{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":129776,"rows_kept":129776,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054414322,137.41,81359.24,0.0,0.49008,3e-05,33.96771]
[1778054420045,137.41,81360.35,0.0,0.49012,3e-05,33.96825]
[1778054426088,137.41,81359.09,0.0,0.49007,3e-05,33.96763]
[1778054431128,137.41,81352.64,0.0,0.48985,3e-05,33.96151]
[1778054436174,137.41,81351.26,0.0,0.4898,3e-05,33.96083]
[1778054441210,137.41,81353.45,0.0,0.48988,3e-05,33.96191]
[1778054446247,137.41,81352.5,0.0,0.48984,3e-05,33.96144]
[1778054451282,137.41,81352.38,0.0,0.48984,3e-05,33.96138]
[1778054454956,45.0,81336.6483,0.0,0.39053,0.0001,32.67888]
[1778054456958,44.68,81336.1233,0.0,0.38959,0.0001,32.65634]
[1778054458960,44.38,81336.1417,0.0,0.38873,0.0001,32.63571]
[1778054460962,44.08,81335.8233,0.0,0.38786,0.0001,32.61453]
[1778054462964,43.8,81327.2017,0.0,0.38616,0.0001,32.56951]
[1778054464966,43.53,81320.0533,0.0,0.38462,0.0001,32.52858]
[1778054466968,43.27,81319.945,0.0,0.38383,0.0001,32.50875]
[1778054469972,42.9,81321.845,0.0,0.38291,0.0001,32.48611]
[1778054471974,42.66,81318.71,0.0,0.38185,0.00011,32.4581]
[1778054474977,42.33,81320.13,0.0,0.38096,0.00011,32.4357]
[1778054476979,42.11,81308.2533,0.0,0.37903,0.00011,32.38078]
[1778054479982,41.81,81306.6167,0.0,0.37788,0.00011,32.34988]
[1778054483986,41.43,81313.02,0.0,0.37734,0.00011,32.33812]
[1778054488991,41.0,81323.505,0.0,0.37706,0.00011,32.33478]
[1778054492995,40.68,81329.44,0.0,0.37665,0.00011,32.32337]
[1778054497999,40.32,81340.2783,0.0,0.37664,0.00011,32.32732]
[1778054503647,39.94,81350.5433,0.0,0.37647,0.00011,32.3269]
[1778054508683,39.65,81369.8933,0.0,0.37766,0.00011,32.3663]
[1778054513718,39.38,81382.9467,0.0,0.37825,0.00011,32.38705]
[1778054518753,39.15,81391.6383,0.0,0.37843,0.00011,32.39535]
[1778054523788,38.93,81394.7817,0.0,0.37806,0.00011,32.38674]
[1778054528823,38.74,81401.8,0.0,0.3782,0.00012,32.39324]
[1778054533858,38.56,81400.5883,0.0,0.37745,0.00012,32.37296]
[1778054539041,38.41,81410.5983,0.0,0.37806,0.00012,32.3931]
[1778054544935,38.24,81412.99,0.0,0.37774,0.00012,32.38567]
[1778054549969,38.11,81413.69,0.0,0.37738,0.00012,32.37626]
[1778054553765,38.04,81414.6583,0.0,0.37723,0.00012,32.36993]
[1778054553769,38.04,81414.6583,0.0,0.37723,0.00012,32.36993]
[1778054553779,38.04,81414.6583,0.0,0.37723,0.00012,32.36993]
[1778054553794,38.04,81414.6583,0.0,0.37723,0.00012,32.36993]
[1778054553998,38.01,81414.6583,0.0,0.37715,0.00012,32.36781]
[1778054557019,37.77,81411.88,0.0,0.37597,0.00012,32.33514]
[1778054562054,37.41,81415.9417,0.0,0.37513,0.00012,32.31385]
[1778054562508,37.41,81415.9417,0.0,0.37513,0.00012,32.31385]
[1778054563061,37.34,81415.9417,0.0,0.37487,0.00012,32.307]
[1778054563600,37.34,81415.9417,0.0,0.37487,0.00012,32.307]
[1778054564066,37.29,81427.24,0.0,0.37606,0.00012,32.34349]
[1778054568070,37.03,81425.8133,0.0,0.37494,0.00012,32.31263]
[1778054573075,36.73,81425.7033,0.0,0.37382,0.00012,32.2822]
[1778054578080,36.46,81424.165,0.0,0.37263,0.00012,32.24862]
[1778054583085,36.22,81421.2417,0.0,0.37134,0.00012,32.21173]
[1778054588090,36.0,81424.8833,0.0,0.37094,0.00012,32.20195]
[1778054591093,35.87,81436.8617,0.0,0.37195,0.00012,32.23487]
[1778054593095,35.8,81447.0933,0.0,0.37292,0.00012,32.26583]
[1778054594929,35.76,81445.45,0.0,0.37257,0.00012,32.25555]
[1778054595030,35.72,81445.45,0.0,0.37243,0.00012,32.25162]
[1778054600102,35.61,81446.8633,0.0,0.37219,0.00012,32.24555]
[1778054602104,35.57,81456.4,0.0,0.37323,0.00012,32.278]
[1778054605861,35.51,81459.7917,0.0,0.37342,0.00013,32.28461]
[1778054605964,35.49,81459.7917,0.0,0.37335,0.00013,32.28263]
[1778054606851,35.49,81459.7917,0.0,0.37335,0.00013,32.28263]
[1778054606919,35.51,81459.7917,0.0,0.37341,0.00013,32.28439]
[1778054608110,35.49,81475.4833,0.0,0.37529,0.00013,32.342]
[1778054613115,35.4,81469.035,0.0,0.37412,0.00013,32.30462]
[1778054618120,35.32,81471.4533,0.0,0.37415,0.00013,32.30639]
[1778054623126,35.26,81475.5183,0.0,0.3744,0.00013,32.31495]
[1778054625128,35.23,81489.1133,0.0,0.37601,0.00013,32.364]
[1778054629132,35.18,81480.2283,0.0,0.37469,0.00013,32.3248]
[1778054631134,35.16,81470.9017,0.0,0.37345,0.00013,32.28714]
[1778054636139,35.13,81465.85,0.0,0.3727,0.00013,32.26438]
[1778054640143,35.12,81456.865,0.0,0.37152,0.00013,32.22797]
[1778054645148,35.11,81450.385,0.0,0.37067,0.00013,32.20144]
[1778054650153,35.11,81447.0783,0.0,0.37024,0.00013,32.18825]
[1778054655158,35.11,81448.3667,0.0,0.3704,0.00013,32.19327]
[1778054660163,35.11,81446.2467,0.0,0.37013,0.00013,32.18483]
[1778054665168,35.11,81449.0067,0.0,0.37047,0.00013,32.19554]
[1778054670818,35.1,81451.8017,0.0,0.3708,0.00013,32.2059]
[1778054676179,35.09,81455.845,0.0,0.37127,0.00013,32.21782]
[1778054678874,35.08,81472.1917,0.0,0.37328,0.00013,32.2802]
[1778054680183,35.07,81483.1717,0.0,0.37465,0.00013,32.32192]
[1778054685924,35.04,81482.0,0.0,0.37436,0.00013,32.31371]
[1778054690959,35.02,81477.83,0.0,0.37376,0.00013,32.29542]
[1778054695994,35.0,81476.5767,0.0,0.37354,0.00013,32.28892]
[1778054701029,34.99,81478.2467,0.0,0.3737,0.00013,32.29393]
[1778054706063,34.97,81482.74,0.0,0.37421,0.00013,32.30971]
[1778054711099,34.96,81483.6,0.0,0.37426,0.00013,32.31155]
[1778054716134,34.94,81490.09,0.0,0.37502,0.00013,32.33489]
[1778054721169,34.92,81496.22,0.0,0.37573,0.00013,32.35648]
[1778054724023,34.93,81497.6467,0.0,0.37592,0.00013,32.36209]
[1778054724190,34.93,81497.6467,0.0,0.37594,0.00013,32.36268]
[1778054729225,34.96,81502.785,0.0,0.37672,0.00013,32.38575]
[1778054734237,34.99,81503.015,0.0,0.37684,0.00013,32.38617]
[1778054739242,35.01,81506.7533,0.0,0.37739,0.00013,32.40235]
[1778054744247,35.02,81520.865,0.0,0.37923,0.00013,32.4566]
[1778054746249,35.02,81531.265,0.0,0.38054,0.00013,32.49497]
[1778054749252,35.01,81542.975,0.0,0.38199,0.00013,32.53705]
[1778054753075,34.99,81547.7417,0.0,0.38254,0.00013,32.55299]
[1778054753164,34.99,81547.7417,0.0,0.38252,0.00013,32.55251]
[1778054754304,35.02,81555.8733,0.0,0.38367,0.00013,32.58493]
[1778054755265,35.02,81558.7667,0.0,0.38406,0.00013,32.59575]
[1778054758880,35.03,81560.4033,0.0,0.3843,0.00013,32.6025]
[1778054758906,35.03,81560.4033,0.0,0.38431,0.00013,32.60279]
[1778054764273,34.99,81552.69,0.0,0.38319,0.00013,32.57143]
[1778054766275,34.98,81561.5083,0.0,0.38426,0.00013,32.60194]
[1778054771280,34.94,81563.9283,0.0,0.38444,0.00013,32.60732]
[1778054772654,34.93,81563.2267,0.0,0.38432,0.00013,32.60418]
[1778054773282,34.94,81564.02,0.0,0.38444,0.00013,32.60757]
[1778054776285,34.96,81572.8283,0.0,0.38566,0.00013,32.64137]
[1778054781290,35.0,81565.675,0.0,0.38487,0.00013,32.6188]
[1778054786295,35.02,81564.4217,0.0,0.38478,0.00013,32.61624]
[1778054791300,35.04,81565.0883,0.0,0.38493,0.00013,32.61728]
[1778054791830,35.04,81565.0883,0.0,0.38493,0.00013,32.61728]
[1778054792301,35.04,81564.3583,0.0,0.38485,0.00013,32.61493]
[1778054797306,35.0,81555.4183,0.0,0.38355,0.00013,32.57883]
[1778054801310,34.98,81544.895,0.0,0.38212,0.00013,32.53811]
[1778054806315,34.96,81543.4783,0.0,0.38188,0.00013,32.53138]
[1778054811320,34.95,81530.5683,0.0,0.38019,0.00013,32.48268]
[1778054816324,34.95,81529.6667,0.0,0.38008,0.00013,32.47959]
[1778054821329,34.95,81532.5867,0.0,0.38046,0.00013,32.49043]
[1778054822994,34.95,81532.8117,0.0,0.38048,0.00013,32.49124]
[1778054823022,34.95,81532.8117,0.0,0.38048,0.00013,32.49124]
[1778054823196,34.95,81532.8117,0.0,0.38048,0.00013,32.49124]
[1778054823208,34.95,81532.8117,0.0,0.38048,0.00013,32.49124]
[1778054823306,34.95,81532.8117,0.0,0.38048,0.00013,32.4912]
[1778054824025,34.95,81532.8117,0.0,0.38048,0.00013,32.4912]
[1778054824028,34.95,81532.8117,0.0,0.38048,0.00013,32.4912]
[1778054824094,34.99,81532.8117,0.0,0.38062,0.00013,32.49485]
[1778054825333,34.99,81543.315,0.0,0.38195,0.00013,32.53322]
[1778054830338,34.96,81549.345,0.0,0.38263,0.00013,32.5531]
[1778054835343,34.94,81548.3233,0.0,0.38243,0.00013,32.54753]
[1778054838998,34.92,81557.7133,0.0,0.38357,0.00013,32.58017]
[1778054844038,34.91,81553.8033,0.0,0.383,0.00013,32.56418]
[1778054847059,34.9,81542.5433,0.0,0.38155,0.00013,32.52257]
[1778054852094,34.91,81534.9617,0.0,0.38058,0.00013,32.49184]
[1778054857128,34.92,81530.5167,0.0,0.38004,0.00013,32.47601]
[1778054859143,34.91,81542.0783,0.0,0.38151,0.00013,32.51851]
[1778054860150,34.91,81552.2933,0.0,0.3828,0.00013,32.55575]
[1778054865185,34.89,81555.8567,0.0,0.3832,0.00013,32.56724]
[1778054870220,34.88,81554.5917,0.0,0.38299,0.00013,32.56144]
[1778054873244,34.87,81564.435,0.0,0.38421,0.00013,32.59613]
[1778054873452,34.87,81564.435,0.0,0.38421,0.00013,32.59613]
[1778054874251,34.88,81564.435,0.0,0.38426,0.00013,32.59739]
[1778054875258,34.89,81574.5367,0.0,0.38561,0.00013,32.6351]
[1778054878948,34.93,81574.29,0.0,0.38571,0.00013,32.63751]
[1778054879286,34.94,81574.29,0.0,0.38575,0.00013,32.63844]
[1778054883518,34.91,81571.2517,0.0,0.38524,0.00013,32.62466]
[1778054883732,34.91,81571.2517,0.0,0.38524,0.00013,32.62466]
[1778054884321,34.95,81571.2517,0.0,0.38539,0.00013,32.62837]
[1778054884704,34.95,81571.2517,0.0,0.38539,0.00013,32.62837]
[1778054885329,34.95,81571.2517,0.0,0.38539,0.00013,32.62833]
[1778054886335,34.95,81588.6183,0.0,0.38761,0.00013,32.69006]
[1778054891370,34.95,81587.5533,0.0,0.38747,0.00013,32.68622]
[1778054896405,34.95,81594.26,0.0,0.38832,0.00013,32.70955]
[1778054901415,34.94,81598.0833,0.0,0.38878,0.00013,32.72213]
[1778054906420,34.93,81600.9833,0.0,0.38912,0.00013,32.73147]
[1778054911425,34.91,81602.5433,0.0,0.38927,0.00013,32.73287]
[1778054916430,34.91,81599.705,0.0,0.38888,0.00013,32.72237]
[1778054921435,34.91,81591.6567,0.0,0.38784,0.00013,32.69388]
[1778054926440,34.99,81592.7967,0.0,0.38829,0.00013,32.7054]
[1778054931445,35.07,81590.2683,0.0,0.38822,0.00013,32.70276]
[1778054936450,35.12,81584.655,0.0,0.38768,0.00013,32.68722]
[1778054941455,35.14,81582.0667,0.0,0.38743,0.00013,32.68008]
[1778054946460,35.1,81589.7333,0.0,0.38828,0.00013,32.70396]
[1778054951465,35.09,81583.57,0.0,0.38744,0.00013,32.68111]
[1778054955469,35.12,81574.8867,0.0,0.38643,0.00013,32.65269]
[1778054960474,35.14,81577.34,0.0,0.38682,0.00013,32.66328]
[1778054965479,35.16,81575.5433,0.0,0.38666,0.00013,32.65872]
[1778054967784,35.16,81573.075,0.0,0.38637,0.00013,32.65045]
[1778054968482,35.15,81565.6583,0.0,0.38537,0.00013,32.62272]
[1778054970484,35.12,81551.5,0.0,0.38347,0.00013,32.56958]
[1778054975489,35.08,81548.385,0.0,0.3829,0.00013,32.55089]
[1778054977491,35.06,81537.4967,0.0,0.38146,0.00013,32.50989]
[1778054982496,35.04,81538.2933,0.0,0.38147,0.00013,32.51055]
[1778054987501,35.02,81539.1683,0.0,0.38151,0.00013,32.51176]
[1778054992507,35.0,81538.3033,0.0,0.38134,0.00013,32.50697]
[1778054998513,34.99,81538.7183,0.0,0.38133,0.00013,32.507]
[1778055004163,34.97,81536.2567,0.0,0.38097,0.00013,32.49669]
[1778055007185,34.96,81546.8033,0.0,0.38228,0.00013,32.53456]
[1778055012221,34.94,81551.3183,0.0,0.38279,0.00013,32.54932]
[1778055015242,34.93,81560.1833,0.0,0.38387,0.00013,32.58019]
[1778055020277,34.9,81572.1733,0.0,0.38529,0.00013,32.62073]
[1778055025312,34.87,81569.47,0.0,0.38485,0.00013,32.60847]
[1778055030347,34.84,81571.66,0.0,0.38504,0.00013,32.61408]
[1778055032361,34.83,81586.3533,0.0,0.38687,0.00013,32.66239]
[1778055036394,34.82,81580.1017,0.0,0.38601,0.00013,32.63869]
[1778055036504,34.81,81580.1017,0.0,0.38599,0.00013,32.63843]
[1778055036567,34.81,81580.1017,0.0,0.38599,0.00013,32.63843]
[1778055036669,34.81,81580.1017,0.0,0.38599,0.00013,32.63843]
[1778055037396,34.85,81580.1017,0.0,0.38612,0.00013,32.64143]
[1778055037743,34.85,81580.1017,0.0,0.38612,0.00013,32.64143]
[1778055038413,34.85,81580.1017,0.0,0.38612,0.00013,32.64143]
[1778055038460,34.86,81580.1017,0.0,0.38618,0.00013,32.64294]
[1778055041424,34.85,81566.4067,0.0,0.38437,0.00013,32.59251]
[1778055046459,34.84,81566.53,0.0,0.38433,0.00013,32.59164]
[1778055051494,34.83,81562.3683,0.0,0.38377,0.00013,32.57568]
[1778055056530,34.83,81544.9417,0.0,0.38154,0.00013,32.51211]
[1778055061565,34.84,81543.3667,0.0,0.38139,0.00013,32.50758]
[1778055065592,34.84,81557.42,0.0,0.38319,0.00013,32.55909]
[1778055070612,34.84,81558.715,0.0,0.38334,0.00013,32.56353]
[1778055074616,34.84,81549.7533,0.0,0.38219,0.00013,32.53076]
[1778055077619,34.85,81538.6883,0.0,0.3808,0.00013,32.49053]
[1778055082624,34.87,81531.0383,0.0,0.3799,0.00013,32.46403]
[1778055087629,34.89,81528.2267,0.0,0.37962,0.00013,32.45551]
[1778055092634,34.91,81525.7017,0.0,0.37935,0.00013,32.44481]
[1778055097639,34.92,81532.255,0.0,0.38024,0.00013,32.47048]
[1778055102644,34.93,81529.0683,0.0,0.37986,0.00013,32.45945]
[1778055107648,34.93,81539.4783,0.0,0.38121,0.00013,32.49865]
[1778055112653,34.93,81539.4267,0.0,0.38117,0.00013,32.49762]
[1778055117658,34.93,81533.7567,0.0,0.38047,0.00013,32.47704]
[1778055122663,34.93,81531.2183,0.0,0.38015,0.00013,32.46787]
[1778055127668,34.94,81527.6933,0.0,0.37973,0.00013,32.45548]
[1778055132673,34.95,81529.4467,0.0,0.37998,0.00013,32.46265]
[1778055137678,34.95,81528.595,0.0,0.37989,0.00013,32.45997]
[1778055142683,34.96,81525.5567,0.0,0.37952,0.00013,32.44912]
[1778055147688,34.97,81525.0717,0.0,0.37949,0.00013,32.44811]
[1778055152693,34.97,81518.2583,0.0,0.37863,0.00013,32.42013]
[1778055156697,34.99,81508.63,0.0,0.37745,0.00013,32.3851]
[1778055159780,35.0,81502.0717,0.0,0.37668,0.00013,32.36177]
[1778055160701,34.99,81502.5833,0.0,0.37671,0.00013,32.36292]
[1778055165706,34.96,81492.8833,0.0,0.37537,0.00013,32.32291]
[1778055171331,34.94,81497.905,0.0,0.37591,0.00013,32.33952]
[1778055176373,34.93,81488.9467,0.0,0.37472,0.00013,32.30359]
[1778055181410,34.92,81488.9683,0.0,0.37469,0.00013,32.30277]
[1778055184431,34.91,81498.515,0.0,0.37587,0.00013,32.33853]
[1778055189466,34.89,81497.6833,0.0,0.3757,0.00013,32.33382]
[1778055191171,34.89,81498.55,0.0,0.3758,0.00013,32.33688]
[1778055191480,34.9,81498.55,0.0,0.37584,0.00013,32.33791]
[1778055194501,34.92,81508.6383,0.0,0.37722,0.00013,32.37877]
[1778055199536,34.95,81510.01,0.0,0.37751,0.00013,32.38705]
[1778055204571,34.98,81509.45,0.0,0.37753,0.00013,32.38739]
[1778055209606,35.0,81508.3367,0.0,0.37747,0.00013,32.38526]
[1778055214641,35.01,81510.1617,0.0,0.37774,0.00013,32.39056]
[1778055219676,35.03,81508.75,0.0,0.37761,0.00013,32.38652]
[1778055224711,35.03,81513.805,0.0,0.37828,0.00013,32.40632]
[1778055229746,35.04,81510.7,0.0,0.37792,0.00013,32.39542]
[1778055233774,35.04,81520.0067,0.0,0.37911,0.00013,32.43065]
[1778055238779,35.04,81524.5733,0.0,0.37967,0.00013,32.44713]
[1778055243785,35.03,81524.9817,0.0,0.3797,0.00013,32.448]
[1778055248790,35.03,81524.8233,0.0,0.37966,0.00013,32.44693]
[1778055253795,35.02,81522.345,0.0,0.37934,0.00013,32.43743]
[1778055258800,35.02,81526.7533,0.0,0.37989,0.00013,32.45357]
[1778055263805,35.01,81530.2083,0.0,0.3803,0.00013,32.46571]
[1778055268810,35.01,81532.1117,0.0,0.38051,0.00013,32.47199]
[1778055273815,35.0,81533.655,0.0,0.38067,0.00013,32.47376]
[1778055278820,34.99,81536.06,0.0,0.38094,0.00013,32.48177]
[1778055283825,34.98,81536.895,0.0,0.38101,0.00013,32.484]
[1778055288830,34.97,81537.3967,0.0,0.38105,0.00013,32.48511]
[1778055293835,34.96,81535.8783,0.0,0.38083,0.00013,32.47884]
[1778055298840,34.96,81531.9567,0.0,0.38032,0.00013,32.46414]
[1778055301845,34.97,81512.5567,0.0,0.37787,0.00013,32.39205]
[1778055306850,34.99,81516.315,0.0,0.37843,0.00013,32.40827]
[1778055311855,35.0,81520.4117,0.0,0.37898,0.00013,32.42452]
[1778055316860,35.01,81515.1433,0.0,0.37834,0.00013,32.40558]
[1778055321865,35.02,81513.9383,0.0,0.37823,0.00013,32.40209]
[1778055327871,35.03,81513.8717,0.0,0.37826,0.00013,32.40292]
[1778055333472,35.04,81513.6517,0.0,0.37826,0.00013,32.39987]
[1778055336600,35.04,81513.4683,0.0,0.37824,0.00013,32.39943]
[1778055336698,35.04,81513.4683,0.0,0.37825,0.00013,32.39956]
[1778055341885,35.16,81512.445,0.0,0.37858,0.00013,32.40785]
[1778055347570,35.28,81513.9617,0.0,0.3792,0.00013,32.42491]
[1778055352605,35.36,81513.885,0.0,0.37948,0.00013,32.43216]
[1778055357639,35.42,81511.1117,0.0,0.37937,0.00013,32.42821]
[1778055359253,35.43,81510.4467,0.0,0.37933,0.00013,32.42691]
[1778055359653,35.43,81510.4467,0.0,0.37933,0.00013,32.4268]
[1778055364689,35.44,81502.0533,0.0,0.37828,0.00013,32.3959]
[1778055369724,35.44,81499.575,0.0,0.37799,0.00013,32.38732]
[1778055374759,35.45,81497.9733,0.0,0.37782,0.00013,32.38199]
[1778055379795,35.45,81500.74,0.0,0.37818,0.00013,32.39266]
[1778055384829,35.45,81503.6983,0.0,0.37855,0.00013,32.40374]
[1778055385149,35.45,81503.6983,0.0,0.37855,0.00013,32.40374]
[1778055385835,35.44,81503.6983,0.0,0.3785,0.00013,32.40248]
[1778055390870,35.38,81506.7683,0.0,0.37867,0.00013,32.40815]
[1778055392986,35.36,81506.4517,0.0,0.37855,0.00013,32.40184]
[1778055398927,35.31,81506.3917,0.0,0.37834,0.00013,32.39647]
[1778055403951,35.27,81506.6583,0.0,0.37824,0.00013,32.39398]
[1778055405784,35.27,81506.99,0.0,0.37826,0.00013,32.3946]
[1778055407955,35.25,81498.17,0.0,0.37709,0.00013,32.36006]
[1778055412595,35.24,81493.9133,0.0,0.37652,0.00013,32.34301]
[1778055412696,35.24,81493.9133,0.0,0.37651,0.00013,32.3428]
[1778055417965,35.12,81491.4,0.0,0.37572,0.00013,32.32059]
[1778055421252,35.06,81490.1633,0.0,0.37533,0.00013,32.30947]
[1778055421969,35.06,81492.8783,0.0,0.3757,0.00013,32.32044]
[1778055426974,35.09,81493.6867,0.0,0.37589,0.00013,32.32599]
[1778055431980,35.1,81494.375,0.0,0.37605,0.00013,32.33053]
[1778055436985,35.12,81491.0217,0.0,0.37569,0.00013,32.31956]
[1778055437568,35.12,81491.0217,0.0,0.37569,0.00013,32.31956]
[1778055437669,35.13,81491.0217,0.0,0.3757,0.00013,32.31992]
[1778055442991,35.08,81492.29,0.0,0.3757,0.00013,32.32033]
[1778055447996,35.05,81491.5217,0.0,0.37547,0.00013,32.31378]
[1778055453001,35.02,81492.2133,0.0,0.37543,0.00013,32.31028]
[1778055456592,35.0,81492.34,0.0,0.37539,0.00013,32.30924]
[1778055456694,35.0,81492.34,0.0,0.37538,0.00013,32.30877]
[1778055462010,34.92,81493.24,0.0,0.37519,0.00013,32.30402]
[1778055466314,34.87,81493.68,0.0,0.37504,0.00013,32.30017]
[1778055467015,34.88,81499.0817,0.0,0.37577,0.00013,32.32221]
[1778055472020,34.93,81507.855,0.0,0.37707,0.00013,32.36044]
[1778055477025,34.96,81512.1833,0.0,0.37775,0.00013,32.3803]
[1778055482030,34.99,81508.6483,0.0,0.37741,0.00013,32.36971]
[1778055487035,35.01,81506.6683,0.0,0.37725,0.00013,32.36488]
[1778055491253,35.03,81506.535,0.0,0.3773,0.00013,32.36614]
[1778055492040,35.01,81506.5083,0.0,0.37722,0.00013,32.3639]
[1778055497045,34.92,81499.2367,0.0,0.37596,0.00013,32.32722]
[1778055502050,34.85,81500.45,0.0,0.37584,0.00013,32.32443]
[1778055507685,34.78,81501.6833,0.0,0.37572,0.00013,32.32188]
[1778055512720,34.73,81501.045,0.0,0.37545,0.00013,32.3113]
[1778055517755,34.7,81501.465,0.0,0.37538,0.00013,32.30965]
[1778055523797,34.66,81498.7583,0.0,0.37487,0.00013,32.29487]
[1778055528832,34.64,81495.1017,0.0,0.37433,0.00013,32.27861]
[1778055529253,34.64,81495.1017,0.0,0.37433,0.00013,32.27861]
[1778055529677,34.64,81495.1017,0.0,0.37433,0.00013,32.27861]
[1778055529839,34.65,81495.1017,0.0,0.37436,0.00013,32.27955]
[1778055532861,34.71,81503.895,0.0,0.37571,0.00013,32.31966]
[1778055537895,34.79,81502.9367,0.0,0.3759,0.00013,32.32437]
[1778055542930,34.85,81501.9767,0.0,0.37604,0.00013,32.32762]
[1778055546683,34.89,81505.4283,0.0,0.3766,0.00013,32.34411]
[1778055546959,34.9,81505.4283,0.0,0.37664,0.00013,32.34514]
[1778055552100,34.83,81500.7617,0.0,0.37578,0.00013,32.3202]
[1778055556231,34.78,81499.57,0.0,0.37545,0.00013,32.31097]
[1778055559510,34.75,81499.1633,0.0,0.37529,0.00013,32.3064]
[1778055560544,34.75,81499.1633,0.0,0.37529,0.00013,32.3064]
[1778055561573,34.74,81499.1633,0.0,0.37523,0.00013,32.30458]
[1778055562064,34.73,81499.1633,0.0,0.37519,0.00013,32.30365]
[1778055564252,34.74,81503.46,0.0,0.37577,0.00013,32.32106]
[1778055565084,34.73,81503.46,0.0,0.37574,0.00013,32.32014]
[1778055568106,34.71,81489.46,0.0,0.37387,0.00013,32.26393]
[1778055573121,34.69,81488.6283,0.0,0.37367,0.00013,32.25508]
[1778055578126,34.67,81487.2183,0.0,0.37342,0.00013,32.2478]
[1778055583131,34.66,81487.3167,0.0,0.37338,0.00013,32.24672]
[1778055588136,34.64,81491.6583,0.0,0.37388,0.00013,32.26226]
[1778055593141,34.63,81490.8017,0.0,0.37372,0.00013,32.25756]
[1778055598146,34.62,81489.0033,0.0,0.37346,0.00013,32.24949]
[1778055603151,34.62,81486.4217,0.0,0.37311,0.00013,32.2388]
[1778055606061,34.61,81486.365,0.0,0.37309,0.00013,32.23843]
[1778055608156,34.62,81470.745,0.0,0.3711,0.00013,32.17682]
[1778055613161,34.63,81469.0417,0.0,0.37094,0.00013,32.17161]
[1778055617676,34.64,81473.5083,0.0,0.37153,0.00013,32.19012]
[1778055618166,34.64,81472.5483,0.0,0.37142,0.00013,32.18645]
[1778055623171,34.69,81474.0217,0.0,0.37181,0.00013,32.19809]
[1778055628177,34.73,81475.1067,0.0,0.37211,0.00013,32.20688]
[1778055633183,34.76,81477.265,0.0,0.3725,0.00013,32.21577]
[1778055636147,34.77,81478.2683,0.0,0.37267,0.00013,32.22086]
[1778055637186,34.78,81492.29,0.0,0.3745,0.00013,32.27659]
[1778055640189,34.79,81501.735,0.0,0.37573,0.00013,32.31373]
[1778055645195,34.8,81503.0183,0.0,0.37592,0.00013,32.31932]
[1778055645254,34.8,81503.0183,0.0,0.37592,0.00013,32.31932]
[1778055651201,34.8,81494.0083,0.0,0.37477,0.00013,32.28461]
[1778055656206,34.8,81496.5983,0.0,0.3751,0.00013,32.29469]
[1778055661211,34.8,81496.805,0.0,0.37513,0.00013,32.29537]
[1778055666216,34.79,81501.4783,0.0,0.37571,0.00013,32.31306]
[1778055671221,34.79,81501.4383,0.0,0.37569,0.00013,32.31233]
[1778055676880,34.78,81501.38,0.0,0.37566,0.00013,32.31154]
[1778055679691,34.78,81501.84,0.0,0.37571,0.00013,32.31313]
[1778055684936,34.78,81510.8067,0.0,0.37686,0.00013,32.34752]
[1778055689971,34.78,81508.75,0.0,0.37659,0.00013,32.33964]
[1778055695007,34.79,81503.045,0.0,0.37588,0.00013,32.31528]
[1778055696624,34.79,81502.8367,0.0,0.37586,0.00013,32.31462]
[1778055702470,34.78,81501.2467,0.0,0.37563,0.00013,32.30787]
[1778055708098,34.79,81502.055,0.0,0.37577,0.00013,32.31192]
[1778055709566,34.79,81500.0783,0.0,0.37552,0.00013,32.30447]
[1778055715265,34.79,81500.425,0.0,0.37554,0.00013,32.30528]
[1778055721190,34.78,81499.7167,0.0,0.37544,0.00013,32.30219]
[1778055726226,34.78,81501.8833,0.0,0.3757,0.00013,32.31017]
[1778055731260,34.78,81500.5117,0.0,0.37552,0.00013,32.30464]
[1778055735285,34.78,81488.47,0.0,0.37401,0.00013,32.25872]
[1778055740290,34.79,81491.605,0.0,0.37443,0.00013,32.27167]
[1778055745295,34.8,81491.1833,0.0,0.3744,0.00013,32.27053]
[1778055750300,34.8,81493.4083,0.0,0.37469,0.00013,32.27943]
[1778055755305,34.8,81493.3267,0.0,0.37467,0.00013,32.27602]
[1778055760310,34.8,81497.1467,0.0,0.37516,0.00013,32.29085]
[1778055765315,34.79,81501.215,0.0,0.37566,0.00013,32.30584]
[1778055770320,34.79,81502.37,0.0,0.37578,0.00013,32.3096]
[1778055775325,34.78,81501.52,0.0,0.37565,0.00013,32.30579]
[1778055780330,34.78,81501.9733,0.0,0.37569,0.00013,32.30706]
[1778055785335,34.77,81500.925,0.0,0.37554,0.00013,32.30261]
[1778055790340,34.77,81501.505,0.0,0.3756,0.00013,32.30452]
[1778055795345,34.77,81502.89,0.0,0.37577,0.00013,32.30954]
[1778055800350,34.76,81502.24,0.0,0.37567,0.00013,32.30671]
[1778055805355,34.76,81501.84,0.0,0.37561,0.00013,32.30492]
[1778055810361,34.76,81501.16,0.0,0.37552,0.00013,32.30211]
[1778055815257,34.76,81502.415,0.0,0.37566,0.00013,32.30368]
[1778055819134,34.76,81506.9883,0.0,0.37626,0.00013,32.32163]
[1778055821372,34.77,81517.15,0.0,0.37759,0.00013,32.36097]
[1778055822899,34.77,81517.9433,0.0,0.37769,0.00013,32.36407]
[1778055823254,34.77,81517.9433,0.0,0.37769,0.00013,32.36407]
[1778055826252,34.76,81511.7083,0.0,0.37687,0.00013,32.33964]
[1778055831382,34.76,81515.065,0.0,0.37728,0.00013,32.35187]
[1778055837003,34.75,81515.795,0.0,0.37736,0.00013,32.35431]
[1778055840433,34.75,81515.9917,0.0,0.37737,0.00013,32.35486]
[1778055844055,34.75,81525.5183,0.0,0.37861,0.00013,32.39124]
[1778055846260,34.75,81525.6083,0.0,0.37861,0.00013,32.39153]
[1778055849090,34.74,81535.4733,0.0,0.37986,0.00013,32.42796]
[1778055854125,34.73,81541.3817,0.0,0.38056,0.00013,32.44855]
[1778055855976,34.73,81540.8017,0.0,0.38047,0.00013,32.44611]
[1778055858336,34.72,81541.4217,0.0,0.38052,0.00013,32.44765]
[1778055864197,34.68,81546.4167,0.0,0.38104,0.00013,32.46292]
[1778055869232,34.66,81547.65,0.0,0.38111,0.00013,32.46529]
[1778055873260,34.64,81561.5617,0.0,0.38281,0.00013,32.51151]
[1778055878295,34.61,81563.0267,0.0,0.38289,0.00013,32.51402]
[1778055883436,34.58,81559.4883,0.0,0.38234,0.00013,32.49881]
[1778055889372,34.57,81550.095,0.0,0.38108,0.00013,32.46262]
[1778055894407,34.57,81545.32,0.0,0.38045,0.00013,32.44457]
[1778055899442,34.57,81541.0367,0.0,0.37991,0.00013,32.4288]
[1778055904001,34.57,81539.0667,0.0,0.37967,0.00013,32.42174]
[1778055905734,34.58,81533.9783,0.0,0.37903,0.00013,32.40285]
[1778055911436,34.58,81527.7467,0.0,0.37824,0.00013,32.37956]
[1778055916469,34.59,81526.965,0.0,0.37815,0.00013,32.37695]
[1778055921321,34.59,81526.6133,0.0,0.37811,0.00013,32.37571]
[1778055926478,34.6,81525.7283,0.0,0.37804,0.00013,32.37364]
[1778055927898,34.6,81525.2417,0.0,0.37799,0.00013,32.37202]
[1778055933485,34.61,81527.175,0.0,0.37827,0.00013,32.3773]
[1778055938490,34.62,81527.3833,0.0,0.37831,0.00013,32.37867]
[1778055943495,34.62,81528.1717,0.0,0.37843,0.00013,32.38208]
[1778055948500,34.62,81528.8283,0.0,0.37853,0.00013,32.38481]
[1778055951253,34.63,81529.365,0.0,0.3786,0.00013,32.38692]
[1778055956508,34.62,81526.7,0.0,0.37823,0.00013,32.37603]
[1778055961513,34.61,81527.0683,0.0,0.37825,0.00013,32.37672]
[1778055966518,34.6,81527.5283,0.0,0.37828,0.00013,32.37785]
[1778055966567,34.6,81527.5283,0.0,0.37828,0.00013,32.37785]
[1778055972524,34.61,81528.2533,0.0,0.3784,0.00013,32.38122]
[1778055977529,34.61,81528.2767,0.0,0.37842,0.00013,32.38168]
[1778055978594,34.61,81528.2817,0.0,0.37842,0.00013,32.38176]
[1778055984536,34.62,81528.0367,0.0,0.3784,0.00013,32.38114]
[1778055989541,34.62,81529.5383,0.0,0.3786,0.00013,32.38702]
[1778055994546,34.62,81528.9883,0.0,0.37852,0.00013,32.38183]
[1778055996563,34.62,81528.4167,0.0,0.37845,0.00013,32.37972]
[1778056003556,34.61,81526.01,0.0,0.37809,0.00013,32.3693]
[1778056009294,34.6,81526.3467,0.0,0.37811,0.00013,32.36995]
[1778056014252,34.6,81526.0033,0.0,0.37804,0.00013,32.36809]
[1778056020285,34.6,81528.835,0.0,0.37842,0.00013,32.37923]
[1778056025320,34.6,81528.2817,0.0,0.37836,0.00013,32.37753]
[1778056031584,34.61,81527.6333,0.0,0.3783,0.00013,32.37545]
[1778056037403,34.61,81527.915,0.0,0.37834,0.00013,32.3768]
[1778056042438,34.61,81529.5783,0.0,0.37856,0.00013,32.38316]
[1778056047474,34.61,81527.2483,0.0,0.37826,0.00013,32.37445]
[1778056052509,34.61,81530.4267,0.0,0.37865,0.00013,32.38312]
[1778056056445,34.6,81536.295,0.0,0.37939,0.00013,32.40487]
[1778056056763,34.6,81536.295,0.0,0.37938,0.00013,32.40467]
[1778056057327,34.6,81536.295,0.0,0.37938,0.00013,32.40467]
[1778056063400,34.59,81540.3333,0.0,0.37986,0.00013,32.41867]
[1778056067065,34.58,81539.2517,0.0,0.3797,0.00013,32.41398]
[1778056068852,34.58,81539.3517,0.0,0.3797,0.00013,32.4141]
[1778056071898,34.58,81539.1833,0.0,0.37966,0.00013,32.4131]
[1778056074170,34.57,81529.5817,0.0,0.37841,0.00013,32.37629]
[1778056080633,34.57,81525.8967,0.0,0.37791,0.00013,32.36182]
[1778056082998,34.57,81525.6233,0.0,0.37787,0.00013,32.3607]
[1778056083253,34.57,81525.6233,0.0,0.37787,0.00013,32.3607]
[1778056085638,34.57,81536.6867,0.0,0.3793,0.00013,32.40274]
[1778056090643,34.57,81537.4733,0.0,0.3794,0.00013,32.40545]
[1778056095648,34.56,81536.99,0.0,0.37933,0.00013,32.40345]
[1778056097373,34.56,81536.8333,0.0,0.37931,0.00013,32.40283]
[1778056098305,34.56,81536.8333,0.0,0.37931,0.00013,32.40283]
[1778056098492,34.56,81536.8333,0.0,0.37931,0.00013,32.40283]
[1778056099193,34.56,81536.8333,0.0,0.37931,0.00013,32.40283]
[1778056099931,34.56,81536.8333,0.0,0.37931,0.00013,32.40296]
[1778056100653,34.57,81525.935,0.0,0.37791,0.00013,32.36178]
[1778056101638,34.57,81525.935,0.0,0.37791,0.00013,32.36178]
[1778056106498,34.58,81523.805,0.0,0.37768,0.00013,32.35485]
[1778056111664,34.59,81527.07,0.0,0.37812,0.00013,32.36505]
[1778056116568,34.59,81527.1883,0.0,0.37815,0.00013,32.36588]
[1778056119120,34.59,81527.3633,0.0,0.37819,0.00013,32.36679]
[1778056122987,34.6,81526.6183,0.0,0.3781,0.00013,32.36425]
[1778056123478,34.6,81526.6183,0.0,0.3781,0.00013,32.36425]
[1778056127124,34.6,81528.185,0.0,0.3783,0.00013,32.37026]
[1778056129077,34.6,81527.6567,0.0,0.37824,0.00013,32.36836]
[1778056129690,34.6,81528.9933,0.0,0.37841,0.00013,32.37344]
[1778056132692,34.6,81531.5967,0.0,0.37875,0.00013,32.38324]
[1778056136962,34.59,81533.01,0.0,0.37892,0.00013,32.38824]
[1778056142411,34.59,81532.8283,0.0,0.37888,0.00013,32.38721]
[1778056143199,34.59,81532.8283,0.0,0.37888,0.00013,32.38714]
[1778056148701,34.58,81536.525,0.0,0.37933,0.00013,32.40057]
[1778056153706,34.58,81534.0417,0.0,0.379,0.00013,32.39078]
[1778056158509,34.58,81533.22,0.0,0.37888,0.00013,32.3875]
[1778056163305,34.58,81533.6283,0.0,0.37893,0.00013,32.38882]
[1778056165257,34.57,81534.63,0.0,0.37905,0.00013,32.3925]
[1778056168892,34.57,81536.4683,0.0,0.37928,0.00013,32.39909]
[1778056174379,34.57,81536.7567,0.0,0.37928,0.00013,32.39659]
[1778056179731,34.56,81536.415,0.0,0.37923,0.00013,32.39498]
[1778056181217,34.56,81536.335,0.0,0.37922,0.00013,32.39463]
[1778056186738,34.56,81538.4233,0.0,0.37947,0.00013,32.40204]
[1778056192504,34.55,81537.94,0.0,0.37939,0.00013,32.39982]
[1778056197540,34.55,81534.885,0.0,0.37899,0.00013,32.38817]
[1778056202575,34.55,81535.9067,0.0,0.37912,0.00013,32.39201]
[1778056203966,34.55,81536.1983,0.0,0.37916,0.00013,32.3931]
[1778056204154,34.55,81536.1983,0.0,0.37916,0.00013,32.3931]
[1778056208617,34.55,81545.375,0.0,0.38032,0.00013,32.42697]
[1778056212645,34.53,81554.8417,0.0,0.38149,0.00013,32.46101]
[1778056217680,34.52,81542.9283,0.0,0.37991,0.00013,32.41544]
[1778056217772,34.52,81542.9283,0.0,0.37991,0.00013,32.41544]
[1778056223722,34.52,81543.1583,0.0,0.37994,0.00013,32.41616]
[1778056228758,34.52,81544.95,0.0,0.38015,0.00013,32.42251]
[1778056234612,34.51,81545.66,0.0,0.38022,0.00013,32.42172]
[1778056236095,34.51,81546.41,0.0,0.38031,0.00013,32.42438]
[1778056239791,34.5,81563.6317,0.0,0.3825,0.00013,32.48733]
[1778056244796,34.48,81564.3017,0.0,0.38251,0.00013,32.48803]
[1778056246110,34.47,81565.8333,0.0,0.3827,0.00013,32.49334]
[1778056246798,34.47,81568.0533,0.0,0.38299,0.00013,32.50151]
[1778056251803,34.47,81571.4733,0.0,0.38341,0.00013,32.51375]
[1778056256808,34.46,81575.7217,0.0,0.38395,0.00013,32.52884]
[1778056261813,34.45,81581.3567,0.0,0.38464,0.00013,32.54859]
[1778056266818,34.44,81582.9267,0.0,0.3848,0.00013,32.55308]
[1778056271823,34.43,81583.0167,0.0,0.38477,0.00013,32.55241]
[1778056276828,34.42,81584.005,0.0,0.38487,0.00013,32.55523]
[1778056281833,34.41,81587.9417,0.0,0.38535,0.00013,32.56866]
[1778056286838,34.4,81581.3767,0.0,0.38446,0.00013,32.54394]
[1778056291843,34.4,81577.6067,0.0,0.38396,0.00013,32.52697]
[1778056296848,34.41,81575.92,0.0,0.38375,0.00013,32.52107]
[1778056301853,34.41,81571.5333,0.0,0.3832,0.00013,32.50546]
[1778056306858,34.42,81570.6683,0.0,0.38312,0.00013,32.50305]
[1778056311863,34.43,81568.7517,0.0,0.3829,0.00013,32.49669]
[1778056316868,34.44,81567.605,0.0,0.38277,0.00013,32.49314]
[1778056318870,34.44,81567.1433,0.0,0.38272,0.00013,32.49172]
[1778056321873,34.44,81567.5717,0.0,0.3828,0.00013,32.49371]
[1778056326878,34.45,81570.3083,0.0,0.38317,0.00013,32.50434]
[1778056331883,34.45,81569.1667,0.0,0.38304,0.00013,32.50039]
[1778056337523,34.46,81568.1567,0.0,0.38292,0.00013,32.49705]
[1778056342563,34.46,81572.87,0.0,0.38353,0.00013,32.51449]
[1778056347598,34.45,81577.6833,0.0,0.38414,0.00013,32.53166]
[1778056352633,34.44,81583.08,0.0,0.3848,0.00013,32.54741]
[1778056357909,34.43,81582.085,0.0,0.38464,0.00013,32.54296]
[1778056360348,34.43,81582.1,0.0,0.38463,0.00013,32.54273]
[1778056360912,34.44,81582.2117,0.0,0.38468,0.00013,32.54413]
[1778056361700,34.44,81582.2117,0.0,0.38468,0.00013,32.54413]
[1778056361801,34.45,81582.2117,0.0,0.38472,0.00013,32.54509]
[1778056364537,34.45,81581.7067,0.0,0.38464,0.00013,32.54283]
[1778056364894,34.45,81581.7067,0.0,0.38464,0.00013,32.54283]
[1778056364918,34.44,81581.67,0.0,0.38462,0.00013,32.5425]
[1778056366949,34.44,81581.67,0.0,0.38462,0.00013,32.5425]
[1778056366771,34.46,81581.67,0.0,0.38467,0.00013,32.54359]
[1778056367360,34.46,81581.67,0.0,0.38467,0.00013,32.54359]
[1778056367447,34.46,81581.67,0.0,0.38467,0.00013,32.54359]
[1778056367650,34.46,81581.67,0.0,0.38467,0.00013,32.54359]
[1778056368932,34.47,81612.2483,0.0,0.3887,0.00013,32.65465]
[1778056370934,34.48,81630.5167,0.0,0.39114,0.00013,32.72006]
[1778056372936,34.49,81640.385,0.0,0.39246,0.00013,32.75494]
[1778056373279,34.49,81640.385,0.0,0.39246,0.00013,32.75494]
[1778056380944,34.52,81642.1933,0.0,0.3928,0.00013,32.76369]
[1778056381254,34.52,81642.1933,0.0,0.3928,0.00013,32.76369]
[1778056386950,34.53,81646.6933,0.0,0.39341,0.00013,32.77961]
[1778056391955,34.54,81638.0667,0.0,0.39231,0.00013,32.75069]
[1778056392253,34.54,81638.0667,0.0,0.39231,0.00013,32.75069]
[1778056397959,34.55,81635.3633,0.0,0.39201,0.00013,32.74246]
[1778056400011,34.56,81631.4283,0.0,0.39152,0.00013,32.72953]
[1778056401713,34.56,81631.94,0.0,0.3916,0.00013,32.73154]
[1778056402046,34.57,81631.94,0.0,0.39161,0.00013,32.73178]
[1778056402706,34.57,81631.94,0.0,0.39161,0.00013,32.73178]
[1778056403944,34.57,81631.94,0.0,0.39162,0.00013,32.73189]
[1778056403969,34.57,81643.5367,0.0,0.39313,0.00013,32.77176]
[1778056405680,34.57,81643.7617,0.0,0.39316,0.00013,32.77253]
[1778056410769,34.57,81646.0167,0.0,0.39345,0.00013,32.78007]
[1778056411977,34.56,81660.985,0.0,0.39537,0.00013,32.82719]
[1778056416982,34.54,81660.605,0.0,0.39526,0.00013,32.82461]
[1778056420197,34.53,81659.2233,0.0,0.39506,0.00013,32.81933]
[1778056420251,34.53,81659.2233,0.0,0.39506,0.00013,32.81933]
[1778056421767,34.53,81659.2233,0.0,0.39505,0.00013,32.81915]
[1778056421829,34.53,81659.2233,0.0,0.39503,0.00013,32.81881]
[1778056422988,34.52,81683.2467,0.0,0.39817,0.00013,32.8986]
[1778056423679,34.52,81683.2467,0.0,0.39817,0.00013,32.8986]
[1778056423699,34.52,81683.2467,0.0,0.39816,0.00013,32.8983]
[1778056424990,34.53,81696.5183,0.0,0.39992,0.00013,32.94211]
[1778056426736,34.53,81702.7083,0.0,0.40075,0.00013,32.96246]
[1778056426791,34.54,81702.7083,0.0,0.40076,0.00013,32.96279]
[1778056428570,34.53,81704.985,0.0,0.40104,0.00013,32.96955]
[1778056428671,34.52,81704.985,0.0,0.40101,0.00013,32.96905]
[1778056432785,34.54,81705.6783,0.0,0.40115,0.00013,32.97228]
[1778056432828,34.54,81705.6783,0.0,0.40117,0.00013,32.97256]
[1778056435239,34.52,81703.2417,0.0,0.40079,0.00013,32.96364]
[1778056435694,34.52,81703.2417,0.0,0.40079,0.00013,32.96364]
[1778056436001,34.53,81696.1367,0.0,0.39988,0.00013,32.94117]
[1778056436742,34.53,81696.1367,0.0,0.39988,0.00013,32.94117]
[1778056438003,34.54,81714.7133,0.0,0.40235,0.00013,33.00128]
[1778056441667,34.54,81721.865,0.0,0.40329,0.00013,33.02397]
[1778056442218,34.54,81721.865,0.0,0.40329,0.00013,33.024]
[1778056442257,34.54,81721.865,0.0,0.40329,0.00013,33.024]
[1778056442292,34.54,81721.865,0.0,0.40329,0.00013,33.024]
[1778056442631,34.54,81721.865,0.0,0.40329,0.00013,33.024]
[1778056442762,34.54,81721.865,0.0,0.40329,0.00013,33.024]
[1778056443104,34.55,81720.3567,0.0,0.40312,0.00013,33.01978]
[1778056443440,34.55,81720.3567,0.0,0.40312,0.00013,33.01978]
[1778056443552,34.55,81720.3567,0.0,0.40312,0.00013,33.01978]
[1778056443916,34.55,81720.3567,0.0,0.40312,0.00013,33.01988]
[1778056444263,34.55,81720.3567,0.0,0.40312,0.00013,33.01988]
[1778056444672,34.55,81720.3567,0.0,0.40312,0.00013,33.01988]
[1778056445078,34.58,81720.3567,0.0,0.40321,0.00013,33.02161]
[1778056445091,34.58,81720.3567,0.0,0.40321,0.00013,33.02161]
[1778056445402,34.58,81720.3567,0.0,0.40321,0.00013,33.02161]
[1778056445614,34.58,81720.3567,0.0,0.40321,0.00013,33.02161]
[1778056446025,34.57,81834.0033,0.0,0.41816,0.00013,33.35592]
[1778056446688,34.57,81834.0033,0.0,0.41816,0.00013,33.35592]
[1778056446805,34.57,81834.0033,0.0,0.41816,0.00013,33.35592]
[1778056446906,34.57,81834.0033,0.0,0.41817,0.00013,33.35615]
[1778056447745,34.57,81834.0033,0.0,0.41817,0.00013,33.35615]
[1778056453252,34.53,81832.9633,0.0,0.41793,0.00013,33.35141]
[1778056454504,34.53,81832.9633,0.0,0.41791,0.00013,33.35107]
[1778056454930,34.53,81832.9633,0.0,0.41791,0.00013,33.35107]
[1778056456659,34.51,81838.385,0.0,0.41859,0.00013,33.36525]
[1778056456672,34.51,81838.385,0.0,0.41858,0.00013,33.36514]
[1778056457612,34.52,81820.1833,0.0,0.4162,0.00013,33.3152]
[1778056458454,34.52,81820.1833,0.0,0.4162,0.00013,33.3152]
[1778056458593,34.52,81820.1833,0.0,0.4162,0.00013,33.3152]
[1778056461376,34.53,81825.125,0.0,0.41688,0.00013,33.3296]
[1778056461455,34.53,81825.125,0.0,0.41688,0.00013,33.3296]
[1778056461677,34.53,81825.125,0.0,0.41688,0.00013,33.3296]
[1778056461797,34.53,81825.125,0.0,0.41688,0.00013,33.3296]
[1778056462019,34.53,81825.125,0.0,0.41687,0.00013,33.3293]
[1778056462644,34.53,81825.125,0.0,0.41687,0.00013,33.3293]
[1778056464013,34.55,81825.125,0.0,0.41695,0.00013,33.33071]
[1778056464662,34.56,81789.7167,0.0,0.41228,0.00013,33.23043]
[1778056466676,34.57,81770.8183,0.0,0.40982,0.00013,33.17557]
[1778056469697,34.59,81762.3433,0.0,0.40877,0.00013,33.15151]
[1778056470239,34.59,81762.3433,0.0,0.40877,0.00013,33.15151]
[1778056473725,34.58,81752.28,0.0,0.40741,0.00013,33.11762]
[1778056476966,34.58,81750.7183,0.0,0.40721,0.00013,33.11282]
[1778056479766,34.59,81734.1517,0.0,0.40505,0.00013,33.06247]
[1778056480069,34.59,81734.1517,0.0,0.40505,0.00013,33.06247]
[1778056484772,34.61,81734.1517,0.0,0.4051,0.00013,33.06349]
[1778056485813,34.62,81702.8167,0.0,0.40104,0.00013,32.96583]
[1778056488834,34.65,81690.9167,0.0,0.39956,0.00013,32.92928]
[1778056491717,34.66,81695.02,0.0,0.40015,0.00013,32.94349]
[1778056491855,34.67,81695.02,0.0,0.40016,0.00013,32.94387]
[1778056493926,34.66,81700.035,0.0,0.4008,0.00013,32.95949]
[1778056499436,34.59,81696.2733,0.0,0.40007,0.00013,32.94243]
[1778056500810,34.58,81696.2733,0.0,0.40004,0.00013,32.94166]
[1778056503207,34.54,81697.8267,0.0,0.40013,0.00013,32.94435]
[1778056503973,34.54,81697.8267,0.0,0.40013,0.00013,32.94435]
[1778056504946,34.53,81712.8583,0.0,0.40206,0.00013,32.99154]
[1778056505538,34.53,81712.8583,0.0,0.40206,0.00013,32.99154]
[1778056505952,34.51,81712.8583,0.0,0.40201,0.00013,32.99057]
[1778056508974,34.51,81721.6317,0.0,0.40315,0.00013,33.01803]
[1778056512001,34.5,81736.085,0.0,0.40501,0.00013,33.06243]
[1778056516031,34.49,81727.0067,0.0,0.40379,0.00013,33.03346]
[1778056521065,34.47,81730.0283,0.0,0.40415,0.00013,33.04217]
[1778056521119,34.47,81730.0283,0.0,0.40415,0.00013,33.04217]
[1778056524905,34.5,81732.185,0.0,0.4045,0.00013,33.05036]
[1778056524963,34.5,81732.185,0.0,0.4045,0.00013,33.05036]
[1778056525109,34.5,81735.2467,0.0,0.40492,0.00013,33.06029]
[1778056527108,34.48,81735.2467,0.0,0.40484,0.00013,33.05868]
[1778056530113,34.45,81713.03,0.0,0.40182,0.00013,32.98656]
[1778056531093,34.45,81713.03,0.0,0.40182,0.00013,32.98656]
[1778056531114,34.43,81722.3067,0.0,0.403,0.00013,33.0122]
[1778056536119,34.43,81730.7967,0.0,0.40411,0.00013,33.03879]
[1778056541124,34.42,81740.09,0.0,0.40531,0.00013,33.0673]
[1778056542254,34.42,81743.5917,0.0,0.40576,0.00013,33.07792]
[1778056542879,34.42,81743.5917,0.0,0.40576,0.00013,33.07792]
[1778056544127,34.43,81752.3983,0.0,0.40696,0.00013,33.10571]
[1778056550133,34.46,81751.7083,0.0,0.40694,0.00013,33.10499]
[1778056551100,34.46,81751.7083,0.0,0.40694,0.00013,33.10499]
[1778056553965,34.47,81745.25,0.0,0.40613,0.00013,33.08603]
[1778056559141,34.49,81749.615,0.0,0.40676,0.00013,33.10063]
[1778056563978,34.5,81748.4317,0.0,0.40664,0.00013,33.09774]
[1778056565147,34.5,81759.17,0.0,0.40807,0.00013,33.1306]
[1778056566148,34.5,81773.65,0.0,0.40997,0.00013,33.17379]
[1778056569348,34.49,81768.9667,0.0,0.40933,0.00013,33.15948]
[1778056572154,34.49,81755.5867,0.0,0.40757,0.00013,33.11919]
[1778056575157,34.5,81746.72,0.0,0.40642,0.00013,33.09261]
[1778056576530,34.51,81746.8083,0.0,0.40645,0.00013,33.09307]
[1778056578651,34.51,81737.8317,0.0,0.40529,0.00013,33.06596]
[1778056579254,34.52,81737.8317,0.0,0.4053,0.00013,33.06626]
[1778056579275,34.52,81737.8317,0.0,0.4053,0.00013,33.06626]
[1778056581674,34.53,81737.1533,0.0,0.40524,0.00013,33.06474]
[1778056584602,34.54,81743.4933,0.0,0.40611,0.00013,33.08493]
[1778056588170,34.54,81756.6167,0.0,0.40785,0.00013,33.12519]
[1778056588513,34.54,81756.6167,0.0,0.40785,0.00013,33.12519]
[1778056588827,34.54,81756.6167,0.0,0.40785,0.00013,33.12519]
[1778056588936,34.54,81756.6167,0.0,0.40785,0.00013,33.12519]
[1778056589597,34.54,81756.6167,0.0,0.40784,0.00013,33.12504]
[1778056589603,34.54,81756.6167,0.0,0.40784,0.00013,33.12504]
[1778056590172,34.54,81767.11,0.0,0.40922,0.00013,33.15641]
[1778056590292,34.54,81767.11,0.0,0.40922,0.00013,33.15641]
[1778056590746,34.54,81767.11,0.0,0.40922,0.00013,33.15641]
[1778056590917,34.54,81767.11,0.0,0.40922,0.00013,33.15641]
[1778056590945,34.54,81767.11,0.0,0.40924,0.00013,33.15685]
[1778056591498,34.54,81767.11,0.0,0.40924,0.00013,33.15685]
[1778056592174,34.56,81784.36,0.0,0.41155,0.00013,33.20559]
[1778056594456,34.58,81791.2933,0.0,0.41253,0.00013,33.22704]
[1778056595022,34.58,81791.2933,0.0,0.41253,0.00013,33.22704]
[1778056595107,34.59,81791.2933,0.0,0.41254,0.00013,33.22721]
[1778056596178,34.58,81801.7733,0.0,0.41391,0.00013,33.25717]
[1778056597041,34.58,81801.7733,0.0,0.41391,0.00013,33.25717]
[1778056599181,34.58,81788.9517,0.0,0.41221,0.00013,33.22007]
[1778056599928,34.58,81788.9517,0.0,0.41221,0.00013,33.22007]
[1778056602184,34.56,81777.2933,0.0,0.41063,0.00013,33.1852]
[1778056602428,34.56,81777.2933,0.0,0.41063,0.00013,33.1852]
[1778056602820,34.56,81777.2933,0.0,0.41063,0.00013,33.1852]
[1778056605187,34.55,81766.71,0.0,0.4092,0.00013,33.15299]
[1778056610192,34.54,81766.73,0.0,0.40915,0.00013,33.15215]
[1778056615739,34.52,81768.245,0.0,0.4093,0.00013,33.15564]
[1778056616392,34.52,81768.245,0.0,0.4093,0.00013,33.15564]
[1778056616531,34.52,81768.245,0.0,0.4093,0.00013,33.15564]
[1778056619767,34.5,81777.3033,0.0,0.41045,0.00013,33.18166]
[1778056622804,34.5,81772.925,0.0,0.40985,0.00013,33.16834]
[1778056627823,34.47,81781.635,0.0,0.41094,0.00013,33.19277]
[1778056632858,34.46,81774.7233,0.0,0.40999,0.00013,33.17165]
[1778056636418,34.46,81771.2467,0.0,0.40952,0.00013,33.16113]
[1778056636833,34.46,81771.2467,0.0,0.40952,0.00013,33.16113]
[1778056640914,34.46,81762.57,0.0,0.40838,0.00013,33.13528]
[1778056645365,34.47,81764.39,0.0,0.40863,0.00013,33.14098]
[1778056651235,34.46,81769.125,0.0,0.40925,0.00013,33.15508]
[1778056652066,34.46,81769.125,0.0,0.40925,0.00013,33.15508]
[1778056652628,34.46,81769.125,0.0,0.40924,0.00013,33.15198]
[1778056655041,34.46,81769.4333,0.0,0.40928,0.00013,33.15283]
[1778056661054,34.47,81763.75,0.0,0.40855,0.00013,33.13607]
[1778056663030,34.47,81762.6267,0.0,0.4084,0.00013,33.13275]
[1778056665026,34.47,81762.6267,0.0,0.40842,0.00013,33.13316]
[1778056666089,34.48,81745.3417,0.0,0.40617,0.00013,33.08111]
[1778056667630,34.49,81745.0917,0.0,0.40615,0.00013,33.08063]
[1778056668067,34.49,81745.0917,0.0,0.40615,0.00013,33.08063]
[1778056668850,34.49,81745.0917,0.0,0.40616,0.00013,33.08091]
[1778056671252,34.5,81742.8983,0.0,0.40591,0.00013,33.0748]
[1778056671980,34.51,81738.255,0.0,0.40531,0.00013,33.06082]
[1778056677167,34.54,81739.35,0.0,0.40554,0.00013,33.06592]
[1778056679318,34.54,81737.7467,0.0,0.40536,0.00013,33.06149]
[1778056681253,34.55,81737.7467,0.0,0.40537,0.00013,33.06173]
[1778056683252,34.56,81737.8583,0.0,0.40541,0.00013,33.06257]
[1778056686253,34.57,81737.34,0.0,0.40537,0.00013,33.06164]
[1778056692273,34.59,81733.0017,0.0,0.40488,0.00013,33.0498]
[1778056692555,34.59,81733.0017,0.0,0.40488,0.00013,33.0498]
[1778056693142,34.59,81733.0017,0.0,0.40488,0.00013,33.0498]
[1778056694277,34.59,81719.5667,0.0,0.40312,0.00013,33.00785]
[1778056694425,34.59,81719.5667,0.0,0.40312,0.00013,33.00785]
[1778056695278,34.59,81720.0067,0.0,0.40315,0.00013,33.00884]
[1778056696896,34.58,81720.0117,0.0,0.40314,0.00013,33.00847]
[1778056696955,34.58,81720.0117,0.0,0.40312,0.00013,33.0081]
[1778056699282,34.59,81731.205,0.0,0.40462,0.00013,33.04377]
[1778056704287,34.61,81727.9767,0.0,0.40426,0.00013,33.03507]
[1778056709292,34.62,81726.3983,0.0,0.4041,0.00013,33.03116]
[1778056714297,34.64,81724.1983,0.0,0.40386,0.00013,33.02234]
[1778056717350,34.65,81723.5783,0.0,0.40381,0.00013,33.02106]
[1778056717357,34.65,81723.5783,0.0,0.40381,0.00013,33.02106]
[1778056718261,34.65,81723.5783,0.0,0.40381,0.00013,33.02106]
[1778056718301,34.64,81721.6017,0.0,0.40352,0.00013,33.01415]
[1778056719607,34.62,81718.4283,0.0,0.40304,0.00013,33.003]
[1778056719935,34.62,81718.4283,0.0,0.40304,0.00013,33.003]
[1778056720036,34.6,81718.4283,0.0,0.40299,0.00013,33.00184]
[1778056723306,34.56,81708.4083,0.0,0.40152,0.00013,32.9669]
[1778056724227,34.56,81708.4083,0.0,0.40152,0.00013,32.9669]
[1778056726309,34.52,81690.5183,0.0,0.39907,0.00013,32.90678]
[1778056729652,34.5,81686.2533,0.0,0.39843,0.00013,32.89109]
[1778056731314,34.49,81671.9667,0.0,0.39652,0.00013,32.84308]
[1778056736319,34.48,81669.4333,0.0,0.39615,0.00013,32.83368]
[1778056741324,34.47,81662.7333,0.0,0.39525,0.00013,32.81074]
[1778056741387,34.47,81662.7333,0.0,0.39525,0.00013,32.81074]
[1778056744253,34.47,81663.5133,0.0,0.39535,0.00013,32.81342]
[1778056744347,34.47,81651.4433,0.0,0.39378,0.00013,32.7727]
[1778056745266,34.47,81651.4433,0.0,0.39378,0.00013,32.7727]
[1778056746358,34.47,81644.4867,0.0,0.39287,0.00013,32.74905]
[1778056749351,34.48,81632.3867,0.0,0.39131,0.00013,32.70781]
[1778056750352,34.49,81623.475,0.0,0.39017,0.00013,32.67719]
[1778056750734,34.49,81623.475,0.0,0.39017,0.00013,32.67719]
[1778056751166,34.49,81623.475,0.0,0.39019,0.00013,32.67764]
[1778056751600,34.49,81623.475,0.0,0.39019,0.00013,32.67764]
[1778056753355,34.48,81605.6433,0.0,0.38781,0.00013,32.61354]
[1778056753449,34.48,81605.6433,0.0,0.38781,0.00013,32.61354]
[1778056754356,34.48,81602.5633,0.0,0.38742,0.00013,32.60286]
[1778056758644,34.5,81599.4133,0.0,0.38706,0.00013,32.59283]
[1778056759361,34.5,81599.315,0.0,0.38707,0.00013,32.59296]
[1778056761363,34.51,81608.2583,0.0,0.38827,0.00013,32.62553]
[1778056762364,34.51,81619.91,0.0,0.38979,0.00013,32.6667]
[1778056767369,34.51,81618.3317,0.0,0.38957,0.00013,32.66098]
[1778056772377,34.51,81619.98,0.0,0.38978,0.00013,32.66383]
[1778056778380,34.55,81619.2317,0.0,0.38984,0.00013,32.66485]
[1778056783924,34.59,81618.8367,0.0,0.38991,0.00013,32.66632]
[1778056788458,34.61,81618.54,0.0,0.38994,0.00013,32.66688]
[1778056793994,34.63,81620.8817,0.0,0.39032,0.00013,32.67684]
[1778056797297,34.63,81624.42,0.0,0.39079,0.00013,32.68951]
[1778056797911,34.64,81624.42,0.0,0.3908,0.00013,32.68966]
[1778056798484,34.64,81624.42,0.0,0.3908,0.00013,32.6898]
[1778056799832,34.64,81624.42,0.0,0.39081,0.00013,32.68981]
[1778056800335,34.64,81624.42,0.0,0.39081,0.00013,32.68981]
[1778056800995,34.64,81630.65,0.0,0.39162,0.00013,32.71142]
[1778056801569,34.64,81630.65,0.0,0.39162,0.00013,32.71146]
[1778056805253,34.64,81628.9217,0.0,0.3914,0.00013,32.70565]
[1778056811113,34.64,81633.7233,0.0,0.39202,0.00013,32.72211]
[1778056816148,34.64,81634.1433,0.0,0.39207,0.00013,32.72332]
[1778056817978,34.63,81635.5,0.0,0.39224,0.00013,32.7279]
[1778056821622,34.63,81636.105,0.0,0.39231,0.00013,32.72968]
[1778056827225,34.63,81629.5817,0.0,0.39146,0.00013,32.70723]
[1778056832260,34.64,81626.4333,0.0,0.39106,0.00013,32.69383]
[1778056837295,34.64,81627.6967,0.0,0.39124,0.00013,32.69849]
[1778056842330,34.65,81623.7767,0.0,0.39075,0.00013,32.68539]
[1778056847365,34.65,81624.7567,0.0,0.3909,0.00013,32.68922]
[1778056852400,34.66,81621.365,0.0,0.39047,0.00013,32.6779]
[1778056857437,34.66,81625.1467,0.0,0.39098,0.00013,32.69134]
[1778056862463,34.67,81622.3817,0.0,0.39063,0.00013,32.68211]
[1778056867469,34.67,81620.1283,0.0,0.39036,0.00013,32.67469]
[1778056872474,34.68,81616.9933,0.0,0.38998,0.00013,32.66432]
[1778056877479,34.68,81623.495,0.0,0.39083,0.00013,32.68716]
[1778056880482,34.68,81634.4633,0.0,0.39224,0.00013,32.72463]
[1778056885487,34.66,81636.3833,0.0,0.39245,0.00013,32.73019]
[1778056889253,34.66,81638.3133,0.0,0.39267,0.00013,32.73618]
[1778056893252,34.64,81643.9583,0.0,0.39335,0.00013,32.75131]
[1778056898499,34.63,81642.215,0.0,0.39307,0.00013,32.74407]
[1778056903504,34.62,81643.2183,0.0,0.39316,0.00013,32.74657]
[1778056908509,34.6,81645.5667,0.0,0.39343,0.00013,32.75367]
[1778056909078,34.6,81645.5667,0.0,0.39343,0.00013,32.75367]
[1778056909253,34.6,81645.5667,0.0,0.39343,0.00013,32.75367]
[1778056909608,34.6,81645.5667,0.0,0.39342,0.00013,32.75348]
[1778056910951,34.6,81645.5667,0.0,0.39341,0.00013,32.75319]
[1778056916517,34.58,81649.2967,0.0,0.39384,0.00013,32.76468]
[1778056921522,34.57,81650.2483,0.0,0.39392,0.00013,32.76699]
[1778056923524,34.56,81663.54,0.0,0.39563,0.00013,32.8112]
[1778056924525,34.55,81676.18,0.0,0.39726,0.00013,32.85271]
[1778056929530,34.52,81674.84,0.0,0.39697,0.00013,32.84566]
[1778056934259,34.5,81673.4167,0.0,0.39671,0.00013,32.83935]
[1778056934270,34.5,81673.4167,0.0,0.39671,0.00013,32.83935]
[1778056934282,34.5,81673.4167,0.0,0.39671,0.00013,32.83935]
[1778056934436,34.5,81673.4167,0.0,0.39671,0.00013,32.83935]
[1778056938846,34.47,81679.315,0.0,0.3974,0.00013,32.85695]
[1778056940739,34.46,81682.5167,0.0,0.39778,0.00013,32.86674]
[1778056946105,34.43,81686.91,0.0,0.39825,0.00013,32.87884]
[1778056951139,34.4,81687.18,0.0,0.3982,0.00013,32.87485]
[1778056952215,34.4,81687.18,0.0,0.3982,0.00013,32.87485]
[1778056958187,34.38,81687.2717,0.0,0.39813,0.00013,32.8734]
[1778056963564,34.36,81693.265,0.0,0.39885,0.00013,32.89174]
[1778056969265,34.34,81693.3783,0.0,0.3988,0.00013,32.89061]
[1778056974526,34.33,81695.48,0.0,0.39904,0.00013,32.89661]
[1778056974575,34.32,81695.7533,0.0,0.39906,0.00013,32.8973]
[1778056976113,34.32,81695.7533,0.0,0.39906,0.00013,32.89723]
[1778056980026,34.32,81694.1417,0.0,0.39884,0.00013,32.89173]
[1778056980206,34.32,81694.1417,0.0,0.39884,0.00013,32.89173]
[1778056983012,34.32,81691.0417,0.0,0.39843,0.00013,32.8816]
[1778056988404,34.32,81692.2067,0.0,0.39859,0.00013,32.88562]
[1778056993440,34.32,81694.945,0.0,0.39894,0.00013,32.89437]
[1778056998478,34.32,81689.8133,0.0,0.39826,0.00013,32.87732]
[1778057003513,34.31,81695.5467,0.0,0.39901,0.00013,32.89604]
[1778057009611,34.31,81696.5483,0.0,0.39913,0.00013,32.89904]
[1778057014616,34.31,81696.055,0.0,0.39905,0.00013,32.89417]
[1778057019621,34.31,81694.7217,0.0,0.39887,0.00013,32.88973]
[1778057024626,34.31,81697.425,0.0,0.39922,0.00013,32.89851]
[1778057029632,34.3,81697.445,0.0,0.39921,0.00013,32.89839]
[1778057030101,34.3,81697.445,0.0,0.39921,0.00013,32.89839]
[1778057035638,34.31,81693.4217,0.0,0.39869,0.00013,32.88531]
[1778057039264,34.31,81693.5783,0.0,0.39871,0.00013,32.88588]
[1778057044655,34.31,81697.8133,0.0,0.39928,0.00013,32.89989]
[1778057049660,34.3,81704.705,0.0,0.40015,0.00013,32.92168]
[1778057054665,34.29,81697.1267,0.0,0.39914,0.00013,32.89659]
[1778057055065,34.29,81697.1267,0.0,0.39914,0.00013,32.89659]
[1778057060671,34.3,81688.8167,0.0,0.39806,0.00013,32.8696]
[1778057063675,34.31,81678.6533,0.0,0.39675,0.00013,32.83647]
[1778057067779,34.32,81680.305,0.0,0.39701,0.00013,32.84298]
[1778057069040,34.32,81682.1067,0.0,0.39725,0.00013,32.84916]
[1778057074658,34.33,81682.9617,0.0,0.39739,0.00013,32.84954]
[1778057074724,34.34,81682.7517,0.0,0.39737,0.00013,32.84912]
[1778057075687,34.34,81671.925,0.0,0.39596,0.00013,32.81325]
[1778057079351,34.35,81668.4583,0.0,0.39555,0.00013,32.80267]
[1778057079451,34.36,81668.4583,0.0,0.39556,0.00013,32.803]
[1778057084696,34.37,81667.5333,0.0,0.39548,0.00013,32.80072]
[1778057086291,34.37,81667.8533,0.0,0.39553,0.00013,32.80195]
[1778057086384,34.37,81667.8533,0.0,0.39553,0.00013,32.80195]
[1778057094706,34.38,81671.275,0.0,0.39601,0.00013,32.81427]
[1778057099713,34.38,81674.4967,0.0,0.39645,0.00013,32.82521]
[1778057104718,34.38,81675.9317,0.0,0.39663,0.00013,32.82998]
[1778057110260,34.38,81676.9217,0.0,0.39675,0.00013,32.83302]
[1778057112871,34.38,81676.1017,0.0,0.39664,0.00013,32.83023]
[1778057113861,34.38,81676.1017,0.0,0.39664,0.00013,32.8302]
[1778057113950,34.38,81676.1017,0.0,0.39664,0.00013,32.8302]
[1778057117309,34.37,81686.9483,0.0,0.39805,0.00013,32.86575]
[1778057118957,34.37,81684.575,0.0,0.39773,0.00013,32.85777]
[1778057122577,34.36,81685.19,0.0,0.39779,0.00013,32.85938]
[1778057128386,34.36,81680.2367,0.0,0.39711,0.00013,32.84242]
[1778057133421,34.36,81680.42,0.0,0.39712,0.00013,32.83983]
[1778057134984,34.36,81679.5583,0.0,0.39701,0.00013,32.83695]
[1778057135075,34.36,81679.5583,0.0,0.39701,0.00013,32.83695]
[1778057135125,34.36,81679.5583,0.0,0.39701,0.00013,32.83695]
[1778057138698,34.36,81680.0467,0.0,0.39708,0.00013,32.83864]
[1778057144498,34.35,81680.4667,0.0,0.39712,0.00013,32.83983]
[1778057146133,34.35,81680.5683,0.0,0.39713,0.00013,32.84014]
[1778057146168,34.35,81680.5683,0.0,0.39713,0.00013,32.84014]
[1778057146466,34.35,81680.5683,0.0,0.39713,0.00013,32.84014]
[1778057148201,34.35,81680.9617,0.0,0.39718,0.00013,32.84136]
[1778057148526,34.35,81680.9617,0.0,0.39718,0.00013,32.84129]
[1778057148953,34.35,81680.9617,0.0,0.39718,0.00013,32.84129]
[1778057149532,34.35,81680.9617,0.0,0.39717,0.00013,32.84109]
[1778057150368,34.35,81680.9617,0.0,0.39717,0.00013,32.84109]
[1778057150411,34.35,81680.9617,0.0,0.39717,0.00013,32.84109]
[1778057150466,34.35,81680.9617,0.0,0.39717,0.00013,32.84109]
[1778057150702,34.35,81680.9617,0.0,0.39717,0.00013,32.84109]
[1778057151546,34.34,81696.8933,0.0,0.39926,0.00013,32.89335]
[1778057153195,34.35,81696.8933,0.0,0.39926,0.00013,32.89342]
[1778057153347,34.35,81696.8933,0.0,0.39926,0.00013,32.89342]
[1778057154741,34.35,81696.8933,0.0,0.39927,0.00013,32.89356]
[1778057154766,34.35,81668.5333,0.0,0.39554,0.00013,32.79954]
[1778057160611,34.37,81667.6383,0.0,0.39547,0.00013,32.79767]
[1778057161445,34.37,81667.6383,0.0,0.39547,0.00013,32.79767]
[1778057161595,34.37,81667.6383,0.0,0.39547,0.00013,32.79767]
[1778057162211,34.37,81667.6383,0.0,0.39548,0.00013,32.79783]
[1778057164641,34.36,81684.0083,0.0,0.39762,0.00013,32.85227]
[1778057165749,34.36,81684.0083,0.0,0.39762,0.00013,32.85227]
[1778057165858,34.36,81688.505,0.0,0.3982,0.00013,32.86695]
[1778057165962,34.36,81688.505,0.0,0.3982,0.00013,32.86695]
[1778057166525,34.36,81688.505,0.0,0.3982,0.00013,32.86695]
[1778057171690,34.35,81686.7917,0.0,0.39794,0.00013,32.86048]
[1778057176725,34.34,81684.2967,0.0,0.3976,0.00013,32.85186]
[1778057178557,34.34,81683.9117,0.0,0.39754,0.00013,32.85051]
[1778057178592,34.34,81683.9117,0.0,0.39754,0.00013,32.85051]
[1778057180883,34.34,81688.4133,0.0,0.39812,0.00013,32.86512]
[1778057180930,34.34,81688.4133,0.0,0.39812,0.00013,32.86512]
[1778057186795,34.33,81689.3933,0.0,0.39822,0.00013,32.86776]
[1778057188214,34.33,81689.265,0.0,0.3982,0.00013,32.86723]
[1778057188874,34.33,81689.83,0.0,0.39827,0.00013,32.86899]
[1778057192804,34.32,81698.9833,0.0,0.39943,0.00013,32.89517]
[1778057194054,34.31,81699.1517,0.0,0.39945,0.00013,32.8955]
[1778057194490,34.31,81699.1517,0.0,0.39945,0.00013,32.8955]
[1778057196497,34.31,81694.285,0.0,0.39879,0.00013,32.87922]
[1778057197809,34.31,81684.6283,0.0,0.39751,0.00013,32.84729]
[1778057202814,34.32,81680.1183,0.0,0.39695,0.00013,32.83287]
[1778057207819,34.32,81680.435,0.0,0.397,0.00013,32.83431]
[1778057212824,34.33,81673.85,0.0,0.39617,0.00013,32.81303]
[1778057215159,34.34,81675.1083,0.0,0.39635,0.00013,32.81753]
[1778057215254,34.34,81675.1083,0.0,0.39635,0.00013,32.81753]
[1778057216888,34.35,81659.94,0.0,0.39438,0.00013,32.76695]
[1778057217829,34.35,81649.755,0.0,0.39306,0.00013,32.73268]
[1778057220832,34.38,81640.435,0.0,0.39192,0.00013,32.70249]
[1778057221866,34.39,81639.655,0.0,0.39185,0.00013,32.70046]
[1778057221890,34.39,81639.655,0.0,0.39185,0.00013,32.70046]
[1778057221955,34.39,81639.655,0.0,0.39185,0.00013,32.70046]
[1778057222036,34.39,81639.655,0.0,0.39185,0.00013,32.70046]
[1778057222041,34.39,81639.655,0.0,0.39185,0.00013,32.70046]
[1778057222200,34.39,81639.655,0.0,0.39185,0.00013,32.70046]
[1778057222654,34.39,81639.655,0.0,0.39185,0.00013,32.70046]
[1778057222674,34.39,81639.655,0.0,0.39186,0.00013,32.70071]
[1778057223838,34.38,81625.9433,0.0,0.39004,0.00013,32.6522]
[1778057223888,34.38,81625.9433,0.0,0.39004,0.00013,32.6522]
[1778057224364,34.38,81625.9433,0.0,0.39004,0.00013,32.6522]
[1778057224382,34.38,81625.9433,0.0,0.39004,0.00013,32.6522]
[1778057224384,34.39,81625.9433,0.0,0.39006,0.00013,32.65275]
[1778057226743,34.4,81618.8083,0.0,0.38916,0.00013,32.62845]
[1778057226841,34.41,81616.3567,0.0,0.38887,0.00013,32.62052]
[1778057229281,34.38,81616.3317,0.0,0.38878,0.00013,32.61835]
[1778057229844,34.37,81617.4017,0.0,0.38888,0.00013,32.62114]
[1778057230295,34.37,81617.4017,0.0,0.38888,0.00013,32.62114]
[1778057230845,34.37,81620.3633,0.0,0.38926,0.00013,32.63146]
[1778057235850,34.42,81620.115,0.0,0.3894,0.00013,32.63466]
[1778057235854,34.42,81620.115,0.0,0.3894,0.00013,32.63466]
[1778057238159,34.44,81622.605,0.0,0.3898,0.00013,32.64521]
[1778057238201,34.44,81622.605,0.0,0.3898,0.00013,32.64521]
[1778057238761,34.44,81622.605,0.0,0.3898,0.00013,32.64521]
[1778057244859,34.48,81635.85,0.0,0.39169,0.00013,32.69526]
[1778057248969,34.5,81635.23,0.0,0.39166,0.00013,32.6943]
[1778057248970,34.5,81635.23,0.0,0.39166,0.00013,32.6943]
[1778057254869,34.52,81639.3167,0.0,0.39227,0.00013,32.70723]
[1778057259874,34.53,81640.9517,0.0,0.39253,0.00013,32.71381]
[1778057260520,34.53,81640.9517,0.0,0.39253,0.00013,32.71381]
[1778057264067,34.54,81645.285,0.0,0.3931,0.00013,32.72895]
[1778057270885,34.54,81645.29,0.0,0.39311,0.00013,32.72919]
[1778057276086,34.54,81647.0733,0.0,0.39335,0.00013,32.73536]
[1778057281480,34.54,81651.5,0.0,0.39392,0.00013,32.75009]
[1778057284042,34.54,81651.1867,0.0,0.39387,0.00013,32.74893]
[1778057288034,34.53,81648.8883,0.0,0.39356,0.00013,32.74095]
[1778057288079,34.53,81648.8883,0.0,0.39356,0.00013,32.74095]
[1778057288497,34.53,81648.8883,0.0,0.39356,0.00013,32.74095]
[1778057290543,34.54,81640.11,0.0,0.39243,0.00013,32.71127]
[1778057293879,34.54,81635.02,0.0,0.39178,0.00013,32.69418]
[1778057295007,34.55,81634.4633,0.0,0.39172,0.00013,32.69249]
[1778057295578,34.54,81634.4633,0.0,0.39168,0.00013,32.69157]
[1778057299605,34.5,81624.81,0.0,0.39029,0.00013,32.65493]
[1778057302340,34.48,81623.6417,0.0,0.39008,0.00013,32.64957]
[1778057302627,34.48,81623.6417,0.0,0.39006,0.00013,32.64899]
[1778057306282,34.49,81621.3217,0.0,0.38982,0.00013,32.64229]
[1778057306659,34.49,81621.3217,0.0,0.38979,0.00013,32.64173]
[1778057309666,34.48,81618.6767,0.0,0.38941,0.00013,32.63141]
[1778057309680,34.47,81618.6767,0.0,0.38939,0.00013,32.63097]
[1778057313662,34.49,81613.8,0.0,0.38882,0.00013,32.61255]
[1778057313708,34.5,81613.8,0.0,0.38884,0.00013,32.61316]
[1778057318743,34.48,81609.3367,0.0,0.38818,0.00013,32.59548]
[1778057319447,34.48,81609.3367,0.0,0.38818,0.00013,32.59548]
[1778057325792,34.43,81604.3833,0.0,0.38735,0.00013,32.57327]
[1778057330827,34.39,81606.1617,0.0,0.38746,0.00013,32.57661]
[1778057335862,34.37,81602.105,0.0,0.38684,0.00013,32.55981]
[1778057340897,34.35,81602.3117,0.0,0.38679,0.00013,32.55884]
[1778057345932,34.33,81602.4217,0.0,0.38675,0.00013,32.55785]
[1778057350967,34.32,81602.6883,0.0,0.38674,0.00013,32.55765]
[1778057355998,34.3,81605.3067,0.0,0.38703,0.00013,32.56583]
[1778057361003,34.29,81603.88,0.0,0.3868,0.00013,32.55975]
[1778057366008,34.28,81602.705,0.0,0.38662,0.00013,32.55484]
[1778057371013,34.28,81599.27,0.0,0.38615,0.00013,32.53907]
[1778057376018,34.28,81597.48,0.0,0.38592,0.00013,32.53256]
[1778057381024,34.28,81597.2667,0.0,0.38589,0.00013,32.53182]
[1778057386029,34.28,81597.39,0.0,0.38591,0.00013,32.53231]
[1778057391034,34.28,81596.7067,0.0,0.38582,0.00013,32.52991]
[1778057396039,34.28,81597.26,0.0,0.38589,0.00013,32.53173]
[1778057401049,34.28,81596.7183,0.0,0.38582,0.00013,32.52981]
[1778057405388,34.28,81595.0567,0.0,0.38561,0.00013,32.52393]
[1778057407408,34.29,81588.0683,0.0,0.3847,0.00013,32.49863]
[1778057407919,34.29,81588.0683,0.0,0.3847,0.00013,32.49863]
[1778057407988,34.29,81588.0683,0.0,0.38471,0.00013,32.49885]
[1778057408747,34.29,81588.0683,0.0,0.38471,0.00013,32.49885]
[1778057408911,34.29,81588.0683,0.0,0.38471,0.00013,32.49885]
[1778057408995,34.29,81588.0683,0.0,0.38471,0.00013,32.49885]
[1778057409103,34.29,81578.1333,0.0,0.38341,0.00013,32.46226]
[1778057409344,34.29,81578.1333,0.0,0.38341,0.00013,32.46226]
[1778057409881,34.29,81578.1333,0.0,0.38341,0.00013,32.46226]
[1778057409982,34.31,81578.1333,0.0,0.38348,0.00013,32.46405]
[1778057410446,34.31,81578.1333,0.0,0.38348,0.00013,32.46405]
[1778057410569,34.31,81578.1333,0.0,0.38348,0.00013,32.46405]
[1778057411119,34.31,81645.0233,0.0,0.39225,0.00013,32.70327]
[1778057411449,34.31,81645.0233,0.0,0.39225,0.00013,32.70327]
[1778057411546,34.31,81645.0233,0.0,0.39225,0.00013,32.70327]
[1778057411725,34.31,81645.0233,0.0,0.39225,0.00013,32.70327]
[1778057411791,34.31,81645.0233,0.0,0.39225,0.00013,32.70327]
[1778057412067,34.31,81659.7333,0.0,0.39421,0.00013,32.75433]
[1778057412263,34.31,81659.7333,0.0,0.39421,0.00013,32.75433]
[1778057413068,34.32,81669.645,0.0,0.39553,0.00013,32.78824]
[1778057415069,34.33,81657.04,0.0,0.3939,0.00013,32.7463]
[1778057416375,34.33,81650.1483,0.0,0.39302,0.00013,32.72326]
[1778057416521,34.33,81650.1483,0.0,0.39302,0.00013,32.72326]
[1778057416582,34.33,81650.1483,0.0,0.39302,0.00013,32.72326]
[1778057416671,34.33,81650.1483,0.0,0.39302,0.00013,32.72326]
[1778057416682,34.33,81650.1483,0.0,0.39302,0.00013,32.72326]
[1778057417395,34.33,81650.1483,0.0,0.39302,0.00013,32.72326]
[1778057417602,34.33,81650.1483,0.0,0.39302,0.00013,32.72326]
[1778057417983,34.33,81650.1483,0.0,0.39302,0.00013,32.72326]
[1778057418040,34.33,81650.1483,0.0,0.39302,0.00013,32.72326]
[1778057418061,34.34,81650.1483,0.0,0.39304,0.00013,32.7238]
[1778057418545,34.34,81650.1483,0.0,0.39304,0.00013,32.7238]
[1778057418816,34.34,81650.1483,0.0,0.39304,0.00013,32.7238]
[1778057418862,34.34,81650.1483,0.0,0.39304,0.00013,32.7238]
[1778057418992,34.34,81650.1483,0.0,0.39304,0.00013,32.7238]
[1778057419100,34.34,81650.1483,0.0,0.39304,0.00013,32.7238]
[1778057419012,34.34,81650.1483,0.0,0.39304,0.00013,32.72371]
[1778057419312,34.34,81650.1483,0.0,0.39304,0.00013,32.72371]
[1778057419408,34.34,81650.1483,0.0,0.39304,0.00013,32.72371]
[1778057419823,34.34,81650.1483,0.0,0.39304,0.00013,32.72371]
[1778057420082,34.36,81685.57,0.0,0.39779,0.00013,32.84506]
[1778057420413,34.36,81685.57,0.0,0.39779,0.00013,32.84506]
[1778057420539,34.36,81685.57,0.0,0.39779,0.00013,32.84506]
[1778057420900,34.38,81685.57,0.0,0.39784,0.00013,32.84622]
[1778057421283,34.38,81685.57,0.0,0.39784,0.00013,32.84622]
[1778057421384,34.38,81685.57,0.0,0.39784,0.00013,32.84622]
[1778057421859,34.38,81685.57,0.0,0.39784,0.00013,32.84622]
[1778057421880,34.38,81685.57,0.0,0.39784,0.00013,32.84619]
[1778057423091,34.38,81725.63,0.0,0.40313,0.00013,32.97606]
[1778057423562,34.38,81725.63,0.0,0.40313,0.00013,32.97606]
[1778057423809,34.38,81725.63,0.0,0.40313,0.00013,32.97606]
[1778057425629,34.4,81725.63,0.0,0.40318,0.00013,32.97709]
[1778057425861,34.4,81725.63,0.0,0.40318,0.00013,32.97709]
[1778057425930,34.4,81725.63,0.0,0.40318,0.00013,32.97709]
[1778057426132,34.4,81725.63,0.0,0.4032,0.00013,32.9775]
[1778057426253,34.4,81725.63,0.0,0.4032,0.00013,32.9775]
[1778057427095,34.41,81755.7183,0.0,0.4072,0.00013,33.07128]
[1778057427403,34.41,81755.7183,0.0,0.4072,0.00013,33.07128]
[1778057428006,34.41,81755.7183,0.0,0.4072,0.00013,33.07128]
[1778057428096,34.41,81771.1867,0.0,0.40925,0.00013,33.11811]
[1778057428837,34.41,81771.1867,0.0,0.40925,0.00013,33.11811]
[1778057430098,34.43,81784.4933,0.0,0.41107,0.00013,33.15885]
[1778057430734,34.43,81784.4933,0.0,0.41107,0.00013,33.15885]
[1778057430740,34.43,81784.4933,0.0,0.41107,0.00013,33.15885]
[1778057430836,34.44,81784.4933,0.0,0.4111,0.00013,33.15927]
[1778057431340,34.44,81784.4933,0.0,0.4111,0.00013,33.15927]
[1778057431662,34.44,81784.4933,0.0,0.4111,0.00013,33.15927]
[1778057433126,34.43,81779.7033,0.0,0.41044,0.00013,33.14175]
[1778057433921,34.43,81779.7033,0.0,0.41044,0.00013,33.14175]
[1778057434038,34.43,81779.7033,0.0,0.41044,0.00013,33.14175]
[1778057434085,34.43,81779.7033,0.0,0.41044,0.00013,33.14175]
[1778057434575,34.43,81776.23,0.0,0.40997,0.00013,33.13138]
[1778057436322,34.43,81783.2883,0.0,0.41089,0.00013,33.15203]
[1778057437042,34.43,81783.2883,0.0,0.41089,0.00013,33.15203]
[1778057437105,34.42,81792.3,0.0,0.41208,0.00013,33.1782]
[1778057439170,34.41,81790.2167,0.0,0.41178,0.00013,33.1717]
[1778057440608,34.41,81783.005,0.0,0.41082,0.00013,33.15038]
[1778057441613,34.41,81780.325,0.0,0.41046,0.00013,33.14238]
[1778057442061,34.41,81780.325,0.0,0.41046,0.00013,33.14238]
[1778057442110,34.41,81793.1467,0.0,0.41215,0.00013,33.17997]
[1778057442464,34.41,81793.1467,0.0,0.41215,0.00013,33.17997]
[1778057443111,34.41,81800.5433,0.0,0.41314,0.00013,33.20152]
[1778057444112,34.41,81812.8133,0.0,0.41476,0.00013,33.23662]
[1778057449372,34.4,81814.2283,0.0,0.41493,0.00013,33.24027]
[1778057449727,34.4,81814.2283,0.0,0.41492,0.00013,33.24016]
[1778057450160,34.4,81814.2283,0.0,0.41492,0.00013,33.24016]
[1778057450259,34.4,81814.2283,0.0,0.41492,0.00013,33.24016]
[1778057451119,34.4,81795.2517,0.0,0.41239,0.00013,33.18534]
[1778057451273,34.4,81795.2517,0.0,0.41239,0.00013,33.18534]
[1778057451699,34.4,81795.2517,0.0,0.41239,0.00013,33.18534]
[1778057452033,34.4,81795.2517,0.0,0.41239,0.00013,33.18534]
[1778057452120,34.39,81779.6533,0.0,0.41032,0.00013,33.13945]
[1778057452262,34.39,81779.6533,0.0,0.41032,0.00013,33.13945]
[1778057454761,34.4,81765.18,0.0,0.40842,0.00013,33.09656]
[1778057455727,34.4,81765.18,0.0,0.40842,0.00013,33.09656]
[1778057456096,34.4,81765.18,0.0,0.40842,0.00013,33.09656]
[1778057457413,34.41,81761.5767,0.0,0.40797,0.00013,33.08609]
[1778057457782,34.41,81761.5767,0.0,0.40797,0.00013,33.08609]
[1778057457844,34.41,81761.5767,0.0,0.40797,0.00013,33.08609]
[1778057458100,34.41,81761.5767,0.0,0.40797,0.00013,33.08609]
[1778057458126,34.42,81751.825,0.0,0.40669,0.00013,33.05669]
[1778057459764,34.41,81751.825,0.0,0.40668,0.00013,33.05638]
[1778057460236,34.41,81751.825,0.0,0.40667,0.00013,33.05627]
[1778057460253,34.41,81751.825,0.0,0.40667,0.00013,33.05627]
[1778057461130,34.4,81719.7317,0.0,0.40239,0.00013,32.95522]
[1778057462134,34.39,81704.0067,0.0,0.40029,0.00013,32.90419]
[1778057462279,34.39,81704.0067,0.0,0.40029,0.00013,32.90419]
[1778057462300,34.39,81704.0067,0.0,0.40029,0.00013,32.90419]
[1778057462309,34.39,81704.0067,0.0,0.40029,0.00013,32.90419]
[1778057463071,34.39,81704.0067,0.0,0.40029,0.00013,32.90419]
[1778057463121,34.39,81704.0067,0.0,0.40031,0.00013,32.90459]
[1778057463236,34.39,81704.0067,0.0,0.40031,0.00013,32.90459]
[1778057463315,34.39,81704.0067,0.0,0.40031,0.00013,32.90459]
[1778057463832,34.39,81704.0067,0.0,0.40028,0.00013,32.90397]
[1778057466006,34.38,81704.0067,0.0,0.40026,0.00013,32.90343]
[1778057466379,34.37,81704.0067,0.0,0.40023,0.00013,32.90295]
[1778057466415,34.37,81704.0067,0.0,0.40023,0.00013,32.90295]
[1778057466431,34.37,81704.0067,0.0,0.40023,0.00013,32.90295]
[1778057467139,34.38,81706.61,0.0,0.40061,0.00013,32.91216]
[1778057467482,34.38,81706.61,0.0,0.40061,0.00013,32.91216]
[1778057467948,34.38,81706.61,0.0,0.40061,0.00013,32.91216]
[1778057468282,34.4,81706.61,0.0,0.40067,0.00013,32.91328]
[1778057468867,34.41,81706.61,0.0,0.4007,0.00013,32.91402]
[1778057469620,34.41,81706.61,0.0,0.4007,0.00013,32.91402]
[1778057470583,34.42,81706.61,0.0,0.40073,0.00013,32.91458]
[1778057471888,34.43,81744.435,0.0,0.40576,0.00013,33.03491]
[1778057472608,34.43,81744.435,0.0,0.40576,0.00013,33.03491]
[1778057474255,34.44,81744.435,0.0,0.40579,0.00013,33.03544]
[1778057475276,34.44,81744.435,0.0,0.40579,0.00013,33.03553]
[1778057475312,34.44,81744.435,0.0,0.40579,0.00013,33.03553]
[1778057476838,34.44,81744.435,0.0,0.40579,0.00013,33.0355]
[1778057477457,34.44,81744.435,0.0,0.40578,0.00013,33.03535]
[1778057477823,34.44,81744.435,0.0,0.40578,0.00013,33.03535]
[1778057478112,34.44,81744.435,0.0,0.40578,0.00013,33.03535]
[1778057478157,34.44,81780.6717,0.0,0.41057,0.00013,33.14476]
[1778057478808,34.44,81780.6717,0.0,0.41057,0.00013,33.14476]
[1778057478922,34.44,81780.6717,0.0,0.41057,0.00013,33.14476]
[1778057480025,34.43,81780.6717,0.0,0.41056,0.00013,33.14461]
[1778057480903,34.43,81780.6717,0.0,0.41056,0.00013,33.14452]
[1778057481132,34.43,81780.6717,0.0,0.41056,0.00013,33.14452]
[1778057481160,34.43,81767.7383,0.0,0.40885,0.00013,33.10599]
[1778057481255,34.43,81767.7383,0.0,0.40885,0.00013,33.10599]
[1778057482551,34.43,81767.7383,0.0,0.40885,0.00013,33.10604]
[1778057483257,34.44,81767.7383,0.0,0.40886,0.00013,33.10623]
[1778057489033,34.43,81771.5517,0.0,0.40936,0.00013,33.11756]
[1778057492992,34.44,81766.755,0.0,0.40872,0.00013,33.10021]
[1778057494366,34.43,81771.1417,0.0,0.4093,0.00013,33.11331]
[1778057494468,34.43,81771.1417,0.0,0.4093,0.00013,33.11331]
[1778057496184,34.43,81771.1417,0.0,0.40929,0.00013,33.11314]
[1778057496193,34.43,81783.715,0.0,0.41095,0.00013,33.15033]
[1778057496603,34.43,81783.715,0.0,0.41095,0.00013,33.15033]
[1778057497326,34.43,81783.3217,0.0,0.41089,0.00013,33.14901]
[1778057497653,34.43,81783.3217,0.0,0.41089,0.00013,33.14901]
[1778057497790,34.43,81783.3217,0.0,0.41089,0.00013,33.14901]
[1778057498481,34.43,81783.3217,0.0,0.41089,0.00013,33.14899]
[1778057498820,34.43,81783.3217,0.0,0.41089,0.00013,33.14899]
[1778057498947,34.43,81783.3217,0.0,0.41089,0.00013,33.14899]
[1778057499091,34.43,81783.3217,0.0,0.41089,0.00013,33.14899]
[1778057500498,34.42,81783.3217,0.0,0.41088,0.00013,33.14883]
[1778057502126,34.44,81741.7933,0.0,0.40543,0.00013,33.0241]
[1778057503500,34.44,81739.6767,0.0,0.40517,0.00013,33.01799]
[1778057504147,34.44,81739.6767,0.0,0.40517,0.00013,33.01799]
[1778057504149,34.44,81739.6767,0.0,0.40517,0.00013,33.01799]
[1778057504188,34.44,81739.6767,0.0,0.40517,0.00013,33.01799]
[1778057504507,34.45,81739.325,0.0,0.40514,0.00013,33.01734]
[1778057504526,34.45,81739.325,0.0,0.40514,0.00013,33.01734]
[1778057504583,34.45,81739.325,0.0,0.40514,0.00013,33.01734]
[1778057505391,34.45,81739.325,0.0,0.40515,0.00013,33.01753]
[1778057507255,34.46,81739.325,0.0,0.40517,0.00013,33.01779]
[1778057508037,34.46,81739.325,0.0,0.40517,0.00013,33.01779]
[1778057509176,34.46,81769.1933,0.0,0.40911,0.00013,33.10878]
[1778057509303,34.46,81769.1933,0.0,0.40911,0.00013,33.10878]
[1778057509427,34.46,81769.1933,0.0,0.40911,0.00013,33.10878]
[1778057509464,34.46,81769.1933,0.0,0.40911,0.00013,33.10878]
[1778057510440,34.46,81769.1933,0.0,0.40911,0.00013,33.10878]
[1778057512197,34.45,81785.3083,0.0,0.41123,0.00013,33.15632]
[1778057512215,34.45,81785.3083,0.0,0.41123,0.00013,33.15632]
[1778057512349,34.45,81785.3083,0.0,0.41123,0.00013,33.15632]
[1778057512354,34.45,81785.3083,0.0,0.41123,0.00013,33.15632]
[1778057512446,34.45,81785.3083,0.0,0.41123,0.00013,33.15632]
[1778057515782,34.44,81780.2167,0.0,0.41052,0.00013,33.14067]
[1778057517861,34.44,81780.1083,0.0,0.41049,0.00013,33.14005]
[1778057520256,34.43,81783.875,0.0,0.41097,0.00013,33.15078]
[1778057521254,34.43,81780.1517,0.0,0.41047,0.00013,33.13967]
[1778057521573,34.43,81780.1517,0.0,0.41047,0.00013,33.13967]
[1778057522564,34.43,81777.1367,0.0,0.41007,0.00013,33.13066]
[1778057522863,34.43,81777.1367,0.0,0.41007,0.00013,33.13066]
[1778057523253,34.43,81777.1367,0.0,0.41007,0.00013,33.13069]
[1778057529227,34.42,81777.6033,0.0,0.41011,0.00013,33.13169]
[1778057530396,34.42,81783.095,0.0,0.41083,0.00013,33.14784]
[1778057530402,34.42,81783.095,0.0,0.41083,0.00013,33.14784]
[1778057530673,34.42,81783.095,0.0,0.41083,0.00013,33.14784]
[1778057531649,34.41,81784.2983,0.0,0.41098,0.00013,33.15125]
[1778057531811,34.41,81784.2983,0.0,0.41098,0.00013,33.15125]
[1778057531912,34.41,81784.2983,0.0,0.41097,0.00013,33.15106]
[1778057532623,34.41,81784.2983,0.0,0.41097,0.00013,33.15106]
[1778057532946,34.41,81784.2983,0.0,0.41097,0.00013,33.15106]
[1778057533685,34.42,81784.2983,0.0,0.411,0.00013,33.1515]
[1778057534232,34.42,81804.2117,0.0,0.41365,0.00013,33.20975]
[1778057535233,34.43,81814.2417,0.0,0.41499,0.00013,33.23853]
[1778057536141,34.43,81814.2417,0.0,0.41499,0.00013,33.23853]
[1778057536234,34.43,81824.6583,0.0,0.41638,0.00013,33.26789]
[1778057536258,34.43,81824.6583,0.0,0.41638,0.00013,33.26789]
[1778057540266,34.43,81825.765,0.0,0.41652,0.00013,33.27098]
[1778057542049,34.43,81822.08,0.0,0.41604,0.00013,33.2607]
[1778057542150,34.43,81822.08,0.0,0.41603,0.00013,33.26058]
[1778057542708,34.43,81822.08,0.0,0.41603,0.00013,33.26058]
[1778057543243,34.43,81831.115,0.0,0.41724,0.00013,33.28601]
[1778057548248,34.47,81839.5317,0.0,0.41848,0.00013,33.31132]
[1778057552138,34.49,81842.335,0.0,0.41889,0.00013,33.31678]
[1778057553155,34.5,81842.335,0.0,0.41891,0.00013,33.31703]
[1778057555263,34.51,81852.3417,0.0,0.42026,0.00013,33.34458]
[1778057555266,34.51,81852.3417,0.0,0.42026,0.00013,33.34458]
[1778057558831,34.51,81860.345,0.0,0.42133,0.00013,33.3661]
[1778057560272,34.51,81850.21,0.0,0.42,0.00013,33.33911]
[1778057560490,34.51,81850.21,0.0,0.42,0.00013,33.33911]
[1778057561627,34.52,81843.63,0.0,0.41913,0.00013,33.32151]
[1778057564276,34.52,81857.77,0.0,0.42102,0.00013,33.35968]
[1778057564466,34.52,81857.77,0.0,0.42102,0.00013,33.35968]
[1778057564716,34.52,81857.77,0.0,0.42102,0.00013,33.35968]
[1778057568255,34.52,81857.7967,0.0,0.42103,0.00013,33.35985]
[1778057568777,34.52,81858.42,0.0,0.42111,0.00013,33.36154]
[1778057570282,34.52,81867.8867,0.0,0.42236,0.00013,33.38644]
[1778057570758,34.52,81867.8867,0.0,0.42236,0.00013,33.38644]
[1778057571063,34.52,81867.8867,0.0,0.42236,0.00013,33.38644]
[1778057574150,34.51,81873.8733,0.0,0.42314,0.00013,33.40181]
[1778057576414,34.5,81871.6367,0.0,0.42282,0.00013,33.39566]
[1778057577801,34.5,81866.8217,0.0,0.42218,0.00013,33.38298]
[1778057578375,34.5,81865.085,0.0,0.42195,0.00013,33.37838]
[1778057584296,34.5,81867.33,0.0,0.42223,0.00013,33.3841]
[1778057585192,34.5,81867.33,0.0,0.42223,0.00013,33.3841]
[1778057589953,34.49,81874.385,0.0,0.42315,0.00013,33.40223]
[1778057590844,34.49,81876.08,0.0,0.42337,0.00013,33.40654]
[1778057591310,34.48,81876.655,0.0,0.42344,0.00013,33.40793]
[1778057591374,34.48,81876.655,0.0,0.42344,0.00013,33.40793]
[1778057591946,34.5,81876.655,0.0,0.42348,0.00013,33.40861]
[1778057592846,34.5,81876.655,0.0,0.42348,0.00013,33.40861]
[1778057593001,34.5,81876.655,0.0,0.42348,0.00013,33.40861]
[1778057593953,34.52,81876.655,0.0,0.42352,0.00013,33.40931]
[1778057594222,34.52,81876.655,0.0,0.42352,0.00013,33.40931]
[1778057594236,34.52,81876.655,0.0,0.42354,0.00013,33.40959]
[1778057594684,34.52,81876.655,0.0,0.42354,0.00013,33.40959]
[1778057594789,34.52,81876.655,0.0,0.42354,0.00013,33.40959]
[1778057595314,34.53,81885.705,0.0,0.42476,0.00013,33.43318]
[1778057595746,34.53,81885.705,0.0,0.42476,0.00013,33.43318]
[1778057595802,34.53,81885.705,0.0,0.42476,0.00013,33.43318]
[1778057596193,34.53,81885.705,0.0,0.42476,0.00013,33.43318]
[1778057596326,34.53,81885.705,0.0,0.42476,0.00013,33.43318]
[1778057596443,34.54,81885.705,0.0,0.42478,0.00013,33.43355]
[1778057596680,34.54,81885.705,0.0,0.42478,0.00013,33.43355]
[1778057596705,34.54,81885.705,0.0,0.42478,0.00013,33.43355]
[1778057596727,34.54,81885.705,0.0,0.42478,0.00013,33.43355]
[1778057597324,34.53,81906.0733,0.0,0.42746,0.00013,33.48448]
[1778057597597,34.53,81906.0733,0.0,0.42746,0.00013,33.48448]
[1778057598019,34.53,81906.0733,0.0,0.42746,0.00013,33.48448]
[1778057598120,34.52,81906.0733,0.0,0.42745,0.00013,33.48422]
[1778057598535,34.52,81906.0733,0.0,0.42745,0.00013,33.48422]
[1778057598556,34.52,81906.0733,0.0,0.42745,0.00013,33.48422]
[1778057598770,34.52,81906.0733,0.0,0.42745,0.00013,33.48422]
[1778057599326,34.52,81878.5067,0.0,0.42377,0.00013,33.41407]
[1778057601151,34.51,81884.5233,0.0,0.42455,0.00013,33.42935]
[1778057603236,34.5,81891.77,0.0,0.42548,0.00013,33.44732]
[1778057603300,34.5,81891.77,0.0,0.42548,0.00013,33.44732]
[1778057603974,34.49,81891.77,0.0,0.42547,0.00013,33.44715]
[1778057604395,34.49,81891.77,0.0,0.42546,0.00013,33.44697]
[1778057605332,34.48,81880.7817,0.0,0.42399,0.00013,33.41863]
[1778057606255,34.48,81880.7817,0.0,0.42399,0.00013,33.41863]
[1778057606724,34.48,81880.7817,0.0,0.42399,0.00013,33.41857]
[1778057607334,34.48,81866.3217,0.0,0.42206,0.00013,33.3808]
[1778057608335,34.49,81854.4217,0.0,0.42049,0.00013,33.34927]
[1778057609244,34.49,81854.4217,0.0,0.42049,0.00013,33.34927]
[1778057610337,34.49,81829.3317,0.0,0.41718,0.00013,33.28125]
[1778057611104,34.49,81829.3317,0.0,0.41718,0.00013,33.28125]
[1778057614996,34.52,81832.4917,0.0,0.41765,0.00013,33.28805]
[1778057615841,34.52,81832.4917,0.0,0.41767,0.00013,33.28831]
[1778057616007,34.52,81832.4917,0.0,0.41767,0.00013,33.28828]
[1778057616412,34.52,81832.4917,0.0,0.41767,0.00013,33.28828]
[1778057617169,34.52,81832.4917,0.0,0.41767,0.00013,33.28828]
[1778057618904,34.54,81832.4917,0.0,0.41771,0.00013,33.28898]
[1778057619071,34.54,81832.4917,0.0,0.41771,0.00013,33.28898]
[1778057619123,34.54,81832.4917,0.0,0.41772,0.00013,33.28925]
[1778057620266,34.54,81832.4917,0.0,0.41772,0.00013,33.28925]
[1778057620975,34.55,81828.545,0.0,0.41722,0.00013,33.27866]
[1778057622349,34.55,81870.425,0.0,0.42276,0.00013,33.39124]
[1778057623096,34.55,81870.425,0.0,0.42276,0.00013,33.39124]
[1778057623253,34.55,81870.425,0.0,0.42276,0.00013,33.39124]
[1778057624867,34.54,81868.24,0.0,0.42246,0.00013,33.38525]
[1778057626010,34.53,81879.9617,0.0,0.42398,0.00013,33.41529]
[1778057626753,34.53,81879.9617,0.0,0.42398,0.00013,33.41529]
[1778057626927,34.53,81879.9617,0.0,0.42398,0.00013,33.41529]
[1778057627252,34.53,81879.9617,0.0,0.42398,0.00013,33.41529]
[1778057632173,34.51,81872.0133,0.0,0.42288,0.00013,33.39381]
[1778057632255,34.51,81872.0133,0.0,0.42288,0.00013,33.39381]
[1778057632357,34.5,81878.4133,0.0,0.42372,0.00013,33.41031]
[1778057632422,34.5,81878.4133,0.0,0.42372,0.00013,33.41031]
[1778057632539,34.5,81878.4133,0.0,0.42372,0.00013,33.41031]
[1778057632910,34.5,81878.4133,0.0,0.42372,0.00013,33.41031]
[1778057633245,34.5,81878.4133,0.0,0.42372,0.00013,33.41031]
[1778057634066,34.48,81878.4133,0.0,0.42366,0.00013,33.40929]
[1778057634874,34.48,81878.4133,0.0,0.42366,0.00013,33.40929]
[1778057635076,34.48,81878.4133,0.0,0.42366,0.00013,33.40929]
[1778057635186,34.48,81878.4133,0.0,0.42365,0.00013,33.40912]
[1778057636067,34.48,81878.4133,0.0,0.42365,0.00013,33.40912]
[1778057637087,34.49,81833.7333,0.0,0.41775,0.00013,33.29023]
[1778057637464,34.49,81833.7333,0.0,0.41775,0.00013,33.29023]
[1778057641115,34.52,81842.8867,0.0,0.41903,0.00013,33.31641]
[1778057642278,34.52,81842.8867,0.0,0.41903,0.00013,33.31641]
[1778057646151,34.53,81859.5667,0.0,0.42127,0.00013,33.36173]
[1778057651186,34.51,81872.7617,0.0,0.42299,0.00013,33.39603]
[1778057653388,34.51,81875.24,0.0,0.42331,0.00013,33.40219]
[1778057655032,34.5,81875.24,0.0,0.4233,0.00013,33.40203]
[1778057655254,34.5,81875.24,0.0,0.4233,0.00013,33.40203]
[1778057657228,34.49,81888.81,0.0,0.42506,0.00013,33.43631]
[1778057661256,34.46,81905.0433,0.0,0.42714,0.00013,33.47609]
[1778057666291,34.42,81905.59,0.0,0.42712,0.00013,33.47598]
[1778057671326,34.39,81903.76,0.0,0.42679,0.00013,33.46712]
[1778057671650,34.39,81903.76,0.0,0.42679,0.00013,33.46712]
[1778057672333,34.41,81903.76,0.0,0.42684,0.00013,33.46786]
[1778057677369,34.49,81900.8017,0.0,0.42665,0.00013,33.4637]
[1778057680390,34.53,81908.9,0.0,0.42784,0.00013,33.48559]
[1778057681938,34.55,81909.135,0.0,0.4279,0.00013,33.48671]
[1778057684416,34.58,81917.4617,0.0,0.42909,0.00013,33.50829]
[1778057686317,34.59,81918.1533,0.0,0.42921,0.00013,33.51053]
[1778057687254,34.6,81918.1533,0.0,0.42925,0.00013,33.51101]
[1778057687419,34.61,81908.92,0.0,0.42804,0.00013,33.4888]
[1778057688420,34.6,81895.4883,0.0,0.42623,0.00013,33.45486]
[1778057689253,34.6,81895.4883,0.0,0.42623,0.00013,33.45486]
[1778057689333,34.59,81895.4883,0.0,0.4262,0.00013,33.45442]
[1778057694426,34.62,81901.93,0.0,0.42712,0.00013,33.47158]
[1778057695185,34.62,81901.93,0.0,0.42712,0.00013,33.47158]
[1778057695213,34.62,81901.93,0.0,0.42712,0.00013,33.47158]
[1778057695633,34.63,81901.93,0.0,0.42715,0.00013,33.47196]
[1778057695914,34.63,81901.93,0.0,0.42715,0.00013,33.47196]
[1778057695924,34.63,81901.93,0.0,0.42715,0.00013,33.47196]
[1778057696428,34.61,81898.5017,0.0,0.42666,0.00013,33.46286]
[1778057697039,34.61,81898.5017,0.0,0.42666,0.00013,33.46286]
[1778057697225,34.61,81898.5017,0.0,0.42666,0.00013,33.46286]
[1778057697254,34.61,81898.5017,0.0,0.42666,0.00013,33.46286]
[1778057699318,34.59,81892.3883,0.0,0.42579,0.00013,33.44655]
[1778057699569,34.58,81892.3883,0.0,0.42576,0.00013,33.44609]
[1778057700432,34.58,81891.4283,0.0,0.42564,0.00013,33.44388]
[1778057702434,34.6,81903.2333,0.0,0.42725,0.00013,33.47418]
[1778057706139,34.62,81899.1783,0.0,0.42677,0.00013,33.46497]
[1778057706156,34.62,81899.1783,0.0,0.42677,0.00013,33.46497]
[1778057706376,34.62,81899.1783,0.0,0.42677,0.00013,33.46497]
[1778057706482,34.63,81899.1783,0.0,0.42679,0.00013,33.46522]
[1778057706654,34.63,81899.1783,0.0,0.42679,0.00013,33.46522]
[1778057707443,34.61,81878.66,0.0,0.42401,0.00013,33.41231]
[1778057707650,34.61,81878.66,0.0,0.42401,0.00013,33.41231]
[1778057708444,34.59,81868.01,0.0,0.42256,0.00013,33.38388]
[1778057709531,34.59,81865.57,0.0,0.42222,0.00013,33.37729]
[1778057709710,34.59,81865.57,0.0,0.42222,0.00013,33.37729]
[1778057710446,34.58,81865.58,0.0,0.42221,0.00013,33.37713]
[1778057712350,34.58,81865.315,0.0,0.42216,0.00013,33.37625]
[1778057712475,34.57,81865.315,0.0,0.42215,0.00013,33.37608]
[1778057713185,34.57,81865.315,0.0,0.42215,0.00013,33.37608]
[1778057713980,34.57,81865.315,0.0,0.42215,0.00013,33.37603]
[1778057714121,34.57,81865.315,0.0,0.42215,0.00013,33.37603]
[1778057714967,34.57,81865.315,0.0,0.42214,0.00013,33.37578]
[1778057716452,34.55,81883.435,0.0,0.4245,0.00013,33.42224]
[1778057717254,34.55,81883.435,0.0,0.4245,0.00013,33.42224]
[1778057717269,34.55,81883.435,0.0,0.4245,0.00013,33.42224]
[1778057719130,34.54,81887.765,0.0,0.42504,0.00013,33.43268]
[1778057719460,34.53,81890.2067,0.0,0.42534,0.00013,33.43856]
[1778057720133,34.53,81890.2067,0.0,0.42534,0.00013,33.43856]
[1778057721462,34.55,81918.2783,0.0,0.42912,0.00013,33.50917]
[1778057723269,34.56,81918.2783,0.0,0.42916,0.00013,33.50977]
[1778057724037,34.58,81918.2783,0.0,0.4292,0.00013,33.51036]
[1778057724402,34.58,81918.2783,0.0,0.4292,0.00013,33.51036]
[1778057724592,34.59,81918.2783,0.0,0.42924,0.00013,33.5109]
[1778057729475,34.65,81932.7133,0.0,0.43129,0.00013,33.54764]
[1778057732325,34.63,81938.6867,0.0,0.43204,0.00013,33.55808]
[1778057737132,34.59,81937.97,0.0,0.43185,0.00013,33.55511]
[1778057738653,34.59,81940.16,0.0,0.43213,0.00013,33.56009]
[1778057738691,34.59,81940.16,0.0,0.43213,0.00013,33.56009]
[1778057739813,34.59,81941.4983,0.0,0.43231,0.00013,33.56317]
[1778057741487,34.6,81959.5133,0.0,0.43472,0.00013,33.60512]
[1778057742328,34.6,81959.5133,0.0,0.43472,0.00013,33.60512]
[1778057742400,34.6,81959.5133,0.0,0.43473,0.00013,33.60522]
[1778057742511,34.6,81959.5133,0.0,0.43473,0.00013,33.60522]
[1778057743560,34.6,81955.2883,0.0,0.43416,0.00013,33.59548]
[1778057743593,34.6,81955.2883,0.0,0.43416,0.00013,33.59548]
[1778057743733,34.6,81955.2883,0.0,0.43416,0.00013,33.59548]
[1778057743769,34.6,81955.2883,0.0,0.43416,0.00013,33.59548]
[1778057743845,34.6,81955.2883,0.0,0.43416,0.00013,33.59548]
[1778057743868,34.6,81955.2883,0.0,0.43416,0.00013,33.59548]
[1778057743925,34.6,81955.2883,0.0,0.43416,0.00013,33.59548]
[1778057744027,34.6,81955.2883,0.0,0.43416,0.00013,33.59548]
[1778057744468,34.6,81955.2883,0.0,0.43416,0.00013,33.59548]
[1778057744490,34.58,81955.285,0.0,0.43413,0.00013,33.59501]
[1778057745175,34.58,81955.285,0.0,0.43413,0.00013,33.59501]
[1778057745467,34.58,81955.285,0.0,0.43413,0.00013,33.59501]
[1778057745491,34.58,81954.5733,0.0,0.43404,0.00013,33.59347]
[1778057745560,34.58,81954.5733,0.0,0.43404,0.00013,33.59347]
[1778057747731,34.58,81956.4483,0.0,0.43428,0.00013,33.59767]
[1778057748049,34.58,81956.4483,0.0,0.43428,0.00013,33.59767]
[1778057748358,34.58,81956.4483,0.0,0.43428,0.00013,33.59767]
[1778057750438,34.58,81954.8583,0.0,0.43407,0.00013,33.59392]
[1778057750496,34.58,81954.8583,0.0,0.43407,0.00013,33.59392]
[1778057750503,34.58,81953.1483,0.0,0.43383,0.00013,33.58995]
[1778057750604,34.58,81953.1483,0.0,0.43383,0.00013,33.58995]
[1778057751241,34.58,81953.1483,0.0,0.43383,0.00013,33.58995]
[1778057751533,34.56,81953.1483,0.0,0.4338,0.00013,33.58951]
[1778057752218,34.56,81953.1483,0.0,0.4338,0.00013,33.58951]
[1778057752319,34.56,81953.1483,0.0,0.43379,0.00013,33.58926]
[1778057752588,34.56,81953.1483,0.0,0.43379,0.00013,33.58926]
[1778057752811,34.56,81953.1483,0.0,0.43379,0.00013,33.58926]
[1778057753416,34.56,81953.1483,0.0,0.43379,0.00013,33.58926]
[1778057753457,34.56,81953.1483,0.0,0.4338,0.00013,33.58944]
[1778057754507,34.57,81932.6617,0.0,0.43108,0.00013,33.54155]
[1778057759512,34.59,81930.0717,0.0,0.43078,0.00013,33.53609]
[1778057760143,34.59,81930.0717,0.0,0.43078,0.00013,33.53609]
[1778057765052,34.59,81924.0283,0.0,0.42997,0.00013,33.52151]
[1778057766272,34.58,81924.0283,0.0,0.42997,0.00013,33.52149]
[1778057766345,34.58,81924.0283,0.0,0.42997,0.00013,33.52149]
[1778057766481,34.59,81924.0283,0.0,0.42998,0.00013,33.52166]
[1778057766991,34.59,81924.0283,0.0,0.42998,0.00013,33.52166]
[1778057767521,34.58,81943.8133,0.0,0.43259,0.00013,33.56829]
[1778057767560,34.58,81943.8133,0.0,0.43259,0.00013,33.56829]
[1778057768522,34.57,81931.5017,0.0,0.43093,0.00013,33.53892]
[1778057769873,34.56,81926.0083,0.0,0.43019,0.00013,33.52553]
[1778057770524,34.56,81924.6033,0.0,0.43,0.00013,33.52214]
[1778057770891,34.56,81924.6033,0.0,0.43,0.00013,33.52214]
[1778057772526,34.57,81933.75,0.0,0.43124,0.00013,33.5444]
[1778057774828,34.58,81928.6333,0.0,0.43059,0.00013,33.53254]
[1778057775047,34.58,81928.6333,0.0,0.43059,0.00013,33.53254]
[1778057775937,34.59,81936.5033,0.0,0.43164,0.00013,33.55139]
[1778057777531,34.59,81952.5483,0.0,0.43377,0.00013,33.58883]
[1778057777664,34.59,81952.5483,0.0,0.43377,0.00013,33.58883]
[1778057778433,34.59,81952.5483,0.0,0.43377,0.00013,33.58883]
[1778057781465,34.58,81954.365,0.0,0.43401,0.00013,33.59293]
[1778057782774,34.58,81949.335,0.0,0.43334,0.00013,33.58127]
[1778057783252,34.58,81949.335,0.0,0.43334,0.00013,33.58127]
[1778057783275,34.58,81949.335,0.0,0.43334,0.00013,33.58127]
[1778057783396,34.58,81949.335,0.0,0.43334,0.00013,33.58127]
[1778057783432,34.58,81949.335,0.0,0.43334,0.00013,33.58127]
[1778057783455,34.58,81949.335,0.0,0.43333,0.00013,33.58122]
[1778057783993,34.58,81949.335,0.0,0.43333,0.00013,33.58122]
[1778057784129,34.58,81949.335,0.0,0.43333,0.00013,33.58122]
[1778057784711,34.57,81949.335,0.0,0.43332,0.00013,33.58099]
[1778057785144,34.59,81949.335,0.0,0.43337,0.00013,33.58168]
[1778057785789,34.59,81949.335,0.0,0.43337,0.00013,33.58168]
[1778057786468,34.59,81949.335,0.0,0.43337,0.00013,33.58168]
[1778057786584,34.61,81949.335,0.0,0.43341,0.00013,33.58227]
[1778057787158,34.61,81949.335,0.0,0.4334,0.00013,33.58218]
[1778057788421,34.61,81949.335,0.0,0.4334,0.00013,33.58218]
[1778057788453,34.61,81949.335,0.0,0.43339,0.00013,33.5821]
[1778057788561,34.61,81949.335,0.0,0.43339,0.00013,33.5821]
[1778057789446,34.61,81949.335,0.0,0.43339,0.00013,33.5821]
[1778057789471,34.61,81949.335,0.0,0.43339,0.00013,33.5821]
[1778057790185,34.64,81925.1233,0.0,0.43024,0.00013,33.526]
[1778057792199,34.66,81914.685,0.0,0.4289,0.00013,33.49851]
[1778057795424,34.68,81913.4833,0.0,0.42879,0.00013,33.49632]
[1778057795773,34.69,81913.4833,0.0,0.42881,0.00013,33.49663]
[1778057796213,34.69,81913.4833,0.0,0.42881,0.00013,33.49663]
[1778057796411,34.69,81913.4833,0.0,0.42881,0.00013,33.49663]
[1778057796615,34.7,81913.4833,0.0,0.42884,0.00013,33.49696]
[1778057798576,34.71,81912.9017,0.0,0.4288,0.00013,33.49616]
[1778057798776,34.71,81912.9017,0.0,0.4288,0.00013,33.49616]
[1778057799248,34.72,81912.9017,0.0,0.42881,0.00013,33.4963]
[1778057804283,34.74,81911.4417,0.0,0.42866,0.00013,33.49345]
[1778057809257,34.74,81918.61,0.0,0.42963,0.00013,33.51119]
[1778057811332,34.74,81909.35,0.0,0.4284,0.00013,33.48853]
[1778057812493,34.74,81909.35,0.0,0.4284,0.00013,33.48853]
[1778057812725,34.74,81910.4267,0.0,0.42853,0.00013,33.49105]
[1778057818160,34.73,81904.72,0.0,0.42775,0.00013,33.47669]
[1778057823417,34.75,81906.1383,0.0,0.428,0.00013,33.48106]
[1778057824139,34.75,81906.1383,0.0,0.428,0.00013,33.48106]
[1778057825204,34.76,81906.1383,0.0,0.42801,0.00013,33.48125]
[1778057826224,34.76,81903.7733,0.0,0.42771,0.00013,33.47561]
[1778057830456,34.77,81909.21,0.0,0.42846,0.00013,33.48947]
[1778057832524,34.78,81909.4583,0.0,0.42851,0.00013,33.49028]
[1778057832805,34.78,81909.4583,0.0,0.42851,0.00013,33.49034]
[1778057833237,34.78,81909.4583,0.0,0.42851,0.00013,33.49034]
[1778057833593,34.78,81909.4583,0.0,0.42851,0.00013,33.49037]
[1778057833731,34.78,81909.4583,0.0,0.42851,0.00013,33.49037]
[1778057834119,34.78,81909.4583,0.0,0.42851,0.00013,33.49037]
[1778057835482,34.81,81909.4583,0.0,0.42858,0.00013,33.49139]
[1778057835501,34.81,81909.4583,0.0,0.42858,0.00013,33.49138]
[1778057836507,34.83,81888.225,0.0,0.42582,0.00013,33.43957]
[1778057836794,34.83,81888.225,0.0,0.42582,0.00013,33.43957]
[1778057836849,34.83,81888.225,0.0,0.42582,0.00013,33.43957]
[1778057836884,34.83,81888.225,0.0,0.42582,0.00013,33.43957]
[1778057839128,34.86,81886.425,0.0,0.42567,0.00013,33.43645]
[1778057843496,34.92,81881.765,0.0,0.42521,0.00013,33.42704]
[1778057843559,34.93,81881.765,0.0,0.42524,0.00013,33.42755]
[1778057844047,34.93,81881.765,0.0,0.42524,0.00013,33.42755]
[1778057844254,34.93,81881.765,0.0,0.42524,0.00013,33.42755]
[1778057844566,34.92,81881.765,0.0,0.4252,0.00013,33.42688]
[1778057844612,34.92,81881.765,0.0,0.4252,0.00013,33.42688]
[1778057844718,34.92,81881.765,0.0,0.4252,0.00013,33.42688]
[1778057844898,34.92,81881.765,0.0,0.4252,0.00013,33.42688]
[1778057845064,34.92,81881.765,0.0,0.4252,0.00013,33.42688]
[1778057845273,34.92,81881.765,0.0,0.4252,0.00013,33.42688]
[1778057845462,34.92,81881.765,0.0,0.4252,0.00013,33.42688]
[1778057847121,34.92,81881.765,0.0,0.42521,0.00013,33.42711]
[1778057847129,34.92,81881.765,0.0,0.42521,0.00013,33.42711]
[1778057848436,34.93,81881.765,0.0,0.42522,0.00013,33.42728]
[1778057849885,34.93,81881.765,0.0,0.42523,0.00013,33.42746]
[1778057849896,34.93,81881.765,0.0,0.42523,0.00013,33.42746]
[1778057850607,34.94,81868.255,0.0,0.42347,0.00013,33.39332]
[1778057853991,34.96,81866.585,0.0,0.42329,0.00013,33.38678]
[1778057854011,34.96,81866.585,0.0,0.42329,0.00013,33.38678]
[1778057854354,34.96,81866.585,0.0,0.42329,0.00013,33.38678]
[1778057855440,34.96,81866.585,0.0,0.42331,0.00013,33.38706]
[1778057855444,34.97,81866.585,0.0,0.42332,0.00013,33.38713]
[1778057855786,34.97,81866.585,0.0,0.42332,0.00013,33.38713]
[1778057858123,34.97,81859.3967,0.0,0.42239,0.00013,33.36891]
[1778057858133,34.97,81859.3967,0.0,0.42239,0.00013,33.36891]
[1778057858402,34.98,81859.3967,0.0,0.4224,0.00013,33.36896]
[1778057860368,34.96,81853.445,0.0,0.42158,0.00013,33.35275]
[1778057862264,34.93,81855.72,0.0,0.4218,0.00013,33.35739]
[1778057867386,34.86,81858.4933,0.0,0.42198,0.00013,33.36159]
[1778057872630,34.8,81855.2933,0.0,0.4214,0.00013,33.3505]
[1778057874070,34.79,81855.3933,0.0,0.42139,0.00013,33.35036]
[1778057875047,34.78,81855.3933,0.0,0.42136,0.00013,33.34996]
[1778057875633,34.77,81865.815,0.0,0.42271,0.00013,33.3768]
[1778057880641,34.84,81869.66,0.0,0.42339,0.00013,33.38969]
[1778057882271,34.85,81862.895,0.0,0.42253,0.00013,33.37261]
[1778057882365,34.86,81862.895,0.0,0.42255,0.00013,33.373]
[1778057883524,34.86,81862.895,0.0,0.42255,0.00013,33.373]
[1778057883644,34.85,81857.41,0.0,0.4218,0.00013,33.35817]
[1778057883710,34.85,81857.41,0.0,0.4218,0.00013,33.35817]
[1778057883800,34.85,81857.41,0.0,0.4218,0.00013,33.35817]
[1778057884645,34.85,81866.7233,0.0,0.42302,0.00013,33.38238]
[1778057885548,34.85,81866.7233,0.0,0.42302,0.00013,33.38238]
[1778057886647,34.86,81883.1867,0.0,0.42523,0.00013,33.4251]
[1778057891652,34.94,81884.6083,0.0,0.42561,0.00013,33.43174]
[1778057895496,34.98,81891.1533,0.0,0.42659,0.00013,33.45]
[1778057895664,35.0,81891.1533,0.0,0.42663,0.00013,33.45059]
[1778057895672,35.0,81891.1533,0.0,0.42663,0.00013,33.45059]
[1778057896657,35.0,81893.7583,0.0,0.42697,0.00013,33.45698]
[1778057899516,34.99,81893.7717,0.0,0.42696,0.00013,33.45687]
[1778057899598,34.99,81893.7717,0.0,0.42696,0.00013,33.45682]
[1778057899957,34.99,81893.7717,0.0,0.42696,0.00013,33.45682]
[1778057900661,34.98,81894.58,0.0,0.42704,0.00013,33.4585]
[1778057903708,34.96,81892.9483,0.0,0.42677,0.00013,33.45359]
[1778057904665,34.95,81892.3033,0.0,0.42667,0.00013,33.45167]
[1778057906775,34.94,81892.5767,0.0,0.42667,0.00013,33.45176]
[1778057912675,34.9,81896.3983,0.0,0.42708,0.00013,33.45684]
[1778057917446,34.89,81895.7433,0.0,0.42695,0.00013,33.45456]
[1778057917548,34.88,81895.7433,0.0,0.42694,0.00013,33.45442]
[1778057917818,34.88,81895.7433,0.0,0.42694,0.00013,33.45442]
[1778057917856,34.88,81895.7433,0.0,0.42694,0.00013,33.45442]
[1778057922263,34.87,81900.5817,0.0,0.42753,0.00013,33.46567]
[1778057922964,34.86,81900.5817,0.0,0.42752,0.00013,33.46552]
[1778057928691,34.88,81898.0083,0.0,0.42722,0.00013,33.45981]
[1778057930244,34.88,81898.3067,0.0,0.42727,0.00013,33.46063]
[1778057935698,34.9,81890.8533,0.0,0.42633,0.00013,33.44276]
[1778057940837,34.91,81891.3583,0.0,0.42643,0.00013,33.44468]
[1778057945310,34.92,81899.4667,0.0,0.42752,0.00013,33.46508]
[1778057950344,34.93,81895.84,0.0,0.42706,0.00013,33.45639]
[1778057955381,34.93,81897.56,0.0,0.4273,0.00013,33.46085]
[1778057956319,34.93,81897.56,0.0,0.4273,0.00013,33.46085]
[1778057958572,34.93,81897.56,0.0,0.42729,0.00013,33.46072]
[1778057958638,34.93,81897.56,0.0,0.42728,0.00013,33.46055]
[1778057958829,34.93,81897.56,0.0,0.42728,0.00013,33.46055]
[1778057959409,34.92,81897.56,0.0,0.42727,0.00013,33.46043]
[1778057960416,34.92,81889.3417,0.0,0.42619,0.00013,33.43992]
[1778057965450,34.91,81888.86,0.0,0.42609,0.00013,33.43818]
[1778057970486,34.89,81894.0783,0.0,0.42674,0.00013,33.45066]
[1778057973697,34.89,81890.115,0.0,0.4262,0.00013,33.43759]
[1778057973763,34.89,81890.9583,0.0,0.42631,0.00013,33.43962]
[1778057974920,34.89,81890.9583,0.0,0.42632,0.00013,33.43981]
[1778057976528,34.9,81901.5,0.0,0.42772,0.00013,33.46605]
[1778057978971,34.9,81904.6417,0.0,0.42814,0.00013,33.47385]
[1778057982567,34.9,81906.6817,0.0,0.42841,0.00013,33.47891]
[1778057987604,34.9,81910.6783,0.0,0.42894,0.00013,33.48861]
[1778057988253,34.9,81910.6783,0.0,0.42894,0.00013,33.48861]
[1778057991359,34.9,81912.6067,0.0,0.42919,0.00013,33.49321]
[1778057991644,34.9,81912.6067,0.0,0.42919,0.00013,33.49321]
[1778057991742,34.9,81912.6067,0.0,0.42919,0.00013,33.49319]
[1778057997675,34.95,81920.855,0.0,0.43041,0.00013,33.51494]
[1778058000840,34.97,81923.3833,0.0,0.43079,0.00013,33.52165]
[1778058001648,34.97,81923.3833,0.0,0.43079,0.00013,33.52165]
[1778058001843,34.98,81927.505,0.0,0.43134,0.00013,33.53156]
[1778058002773,34.98,81927.505,0.0,0.43134,0.00013,33.53156]
[1778058006564,34.98,81944.545,0.0,0.43359,0.00013,33.57119]
[1778058013473,34.87,81922.845,0.0,0.43048,0.00013,33.51689]
[1778059630987,34.9,81812.8567,0.0,0.41583,0.00013,33.15116]
[1778059671282,34.9,81821.05,0.0,0.4169,0.00013,33.17075]
[1778059699358,34.9,81824.4383,0.0,0.41735,0.00013,33.18005]
[1778059702830,34.9,81825.9867,0.0,0.41755,0.00013,33.18429]
[1778059702930,34.9,81825.9867,0.0,0.41755,0.00013,33.18429]
[1778059703824,34.9,81825.9867,0.0,0.41755,0.00013,33.18429]
[1778059703925,34.9,81825.9867,0.0,0.41755,0.00013,33.18429]
[1778059709548,34.9,81817.3767,0.0,0.41642,0.00013,33.16061]
[1778059712569,34.9,81805.3167,0.0,0.41482,0.00013,33.12393]
[1778059717604,34.9,81794.4567,0.0,0.4134,0.00013,33.09322]
[1778059718431,34.9,81794.4567,0.0,0.4134,0.00013,33.09322]
[1778059718611,34.9,81794.4567,0.0,0.4134,0.00013,33.09322]
[1778059720360,34.84,81790.3767,0.0,0.41269,0.00013,33.07839]
[1778059720825,34.84,81790.3767,0.0,0.41269,0.00013,33.07839]
[1778059720926,34.78,81790.3767,0.0,0.41252,0.00013,33.07519]
[1778059723646,34.6,81786.0267,0.0,0.41143,0.00013,33.0528]
[1778059725827,34.54,81786.0267,0.0,0.41125,0.00013,33.04949]
[1778059725925,34.48,81786.0267,0.0,0.41108,0.00013,33.04617]
[1778059731702,34.13,81789.6,0.0,0.4105,0.00013,33.03653]
[1778059736094,33.89,81798.725,0.0,0.41102,0.00014,33.05017]
[1778059742100,33.53,81806.155,0.0,0.41096,0.00014,33.05201]
[1778059747814,33.17,81811.8333,0.0,0.41066,0.00014,33.04852]
[1778059748325,33.17,81811.8333,0.2,0.41066,0.00014,33.04852]
[1778059748821,33.12,81811.8333,0.2,0.41048,0.00014,33.04503]
[1778059750107,33.12,81811.8333,0.2,0.41048,0.00014,33.04503]
[1778059755872,32.76,81824.5333,0.2,0.41114,0.00014,33.06286]
[1778059756912,32.76,81824.5333,0.2,0.41114,0.00014,33.06286]
[1778059762923,32.67,81828.0283,0.2,0.41137,0.00014,33.06868]
[1778059767956,32.57,81823.7,0.2,0.41046,0.00014,33.04947]
[1778059772991,32.38,81814.0517,0.2,0.40849,0.00014,33.00438]
[1778059773830,32.38,81814.0517,0.2,0.40849,0.00014,33.00438]
[1778059773998,32.35,81814.0517,0.2,0.40838,0.00014,33.0022]
[1778059778138,32.27,81804.2783,0.2,0.40674,0.00014,32.96569]
[1778059783143,32.18,81794.5833,0.2,0.4051,0.00014,32.9285]
[1778059788211,32.12,81794.1117,0.2,0.40481,0.00014,32.9225]
[1778059793345,32.07,81794.1117,0.2,0.40464,0.00014,32.91909]
[1778059794154,32.06,81776.68,0.2,0.40214,0.00014,32.86004]
[1778059799300,32.02,81776.68,0.2,0.40202,0.00014,32.85754]
[1778059803788,32.0,81767.5733,0.2,0.40065,0.00014,32.82486]
[1778059808330,31.94,81761.0733,0.2,0.39952,0.00014,32.79793]
[1778059809169,31.93,81760.3167,0.2,0.39937,0.00014,32.79433]
[1778059809976,31.93,81760.3167,0.2,0.39937,0.00014,32.79433]
[1778059815175,31.87,81756.3417,0.2,0.39857,0.00014,32.77544]
[1778059820180,31.86,81753.3467,0.2,0.39813,0.00014,32.76446]
[1778059824222,31.85,81747.9417,0.2,0.39731,0.00014,32.74434]
[1778059825185,31.85,81748.705,0.2,0.39742,0.00014,32.74708]
[1778059830190,31.85,81745.7117,0.2,0.397,0.00014,32.73657]
[1778059835195,31.85,81742.2883,0.2,0.39651,0.00014,32.7214]
[1778059839692,31.85,81739.8367,0.2,0.39617,0.00014,32.71278]
[1778059839746,31.85,81739.8367,0.2,0.39617,0.00014,32.71282]
[1778059840349,31.85,81739.8367,0.2,0.39617,0.00014,32.71282]
[1778059840465,31.85,81739.8367,0.2,0.39617,0.00014,32.71277]
[1778059845500,31.86,81737.9017,0.2,0.3959,0.00014,32.70604]
[1778059850535,31.86,81735.9417,0.2,0.39563,0.00014,32.69922]
[1778059855570,31.86,81730.31,0.2,0.39484,0.00014,32.67915]
[1778059860606,31.87,81728.56,0.2,0.39461,0.00014,32.67312]
[1778059865641,31.87,81732.4817,0.2,0.39518,0.00014,32.68759]
[1778059870676,31.87,81731.6817,0.2,0.39507,0.00014,32.68496]
[1778059875711,31.88,81730.635,0.2,0.39494,0.00014,32.68145]
[1778059880746,31.88,81728.9033,0.2,0.3947,0.00014,32.67546]
[1778059885781,31.89,81727.6717,0.2,0.39457,0.00014,32.67183]
[1778059890080,31.91,81727.3167,0.2,0.39459,0.00014,32.67231]
[1778059890181,31.92,81727.3167,0.2,0.39462,0.00014,32.67291]
[1778059895851,31.95,81722.095,0.2,0.39397,0.00014,32.65326]
[1778059897389,31.95,81721.08,0.2,0.39384,0.00014,32.64973]
[1778059898872,31.95,81721.08,0.2,0.39384,0.00014,32.64986]
[1778059904264,31.95,81717.9117,0.2,0.39338,0.00014,32.63811]
[1778059909949,31.95,81716.0683,0.2,0.39311,0.00014,32.63117]
[1778059914984,31.94,81713.9917,0.2,0.39281,0.00014,32.62341]
[1778059916998,31.94,81724.45,0.2,0.39429,0.00014,32.66149]
[1778059919279,31.94,81737.3833,0.2,0.39612,0.00014,32.70796]
[1778059921952,31.94,81737.4267,0.4,0.39612,0.00014,32.70798]
[1778059922033,31.94,81737.4267,0.4,0.39612,0.00014,32.7079]
[1778059923351,31.94,81741.735,0.4,0.39673,0.00014,32.72327]
[1778059924047,31.94,81741.735,0.4,0.39674,0.00014,32.72335]
[1778059925285,31.94,81780.0583,0.4,0.4022,0.00014,32.8568]
[1778059926286,31.94,81794.0533,0.4,0.40419,0.00014,32.90402]
[1778059929082,31.94,81808.0017,0.4,0.40619,0.00014,32.95026]
[1778059931616,31.94,81801.1833,0.4,0.40521,0.00014,32.92777]
[1778059932103,31.94,81801.1833,0.4,0.40521,0.00014,32.92775]
[1778059933111,31.94,81813.6217,0.4,0.40699,0.00014,32.9687]
[1778059934608,31.94,81820.795,0.4,0.40802,0.00014,32.99203]
[1778059935291,31.94,81820.795,0.6,0.40802,0.00014,32.99203]
[1778059935298,31.94,81832.3883,0.6,0.40968,0.00014,33.02924]
[1778059935321,31.94,81832.3883,0.6,0.40968,0.00014,33.02924]
[1778059935537,31.94,81832.3883,0.6,0.40968,0.00014,33.02924]
[1778059935778,31.94,81832.3883,0.6,0.40968,0.00014,33.02924]
[1778059936132,31.95,81832.3883,0.6,0.40969,0.00014,33.02942]
[1778059936490,31.95,81832.3883,0.6,0.40969,0.00014,33.02942]
[1778059936674,31.95,81832.3883,0.6,0.40969,0.00014,33.02942]
[1778059937139,31.95,81832.3883,0.6,0.4097,0.00014,33.02954]
[1778059937802,31.95,81832.3883,0.6,0.4097,0.00014,33.02954]
[1778059937938,31.95,81832.3883,0.6,0.4097,0.00014,33.02954]
[1778059937945,31.95,81832.3883,0.6,0.4097,0.00014,33.02954]
[1778059938037,31.95,81832.3883,0.6,0.4097,0.00014,33.02954]
[1778059938115,31.95,81832.3883,0.6,0.4097,0.00014,33.02954]
[1778059938146,31.95,81832.3883,0.6,0.4097,0.00014,33.02961]
[1778059939153,31.99,81909.36,0.6,0.42088,0.00014,33.2641]
[1778059941167,32.08,81939.1183,0.6,0.42538,0.00014,33.35042]
[1778059946202,32.09,81940.5367,0.6,0.42564,0.00014,33.35511]
[1778059947384,32.1,81937.3367,0.6,0.42519,0.00014,33.34663]
[1778059948216,32.1,81937.3367,0.6,0.42519,0.00014,33.34675]
[1778059950924,32.11,81930.1983,0.6,0.42419,0.00014,33.32757]
[1778059951237,32.11,81930.1983,0.6,0.42419,0.00014,33.32464]
[1778059951838,32.11,81930.1983,0.6,0.42419,0.00014,33.32464]
[1778059952244,32.12,81930.1983,0.6,0.4242,0.00014,33.32483]
[1778059955265,32.12,81916.945,0.6,0.42233,0.00014,33.2886]
[1778059957908,32.13,81916.3383,0.6,0.42226,0.00014,33.2872]
[1778059958044,32.13,81916.3383,0.6,0.42226,0.00014,33.2872]
[1778059958289,32.13,81916.3383,0.6,0.42227,0.00014,33.28735]
[1778059959854,32.14,81916.3383,0.6,0.42228,0.00014,33.28753]
[1778059960117,32.14,81916.3383,0.6,0.42228,0.00014,33.28753]
[1778059960172,32.14,81916.3383,0.6,0.42228,0.00014,33.28753]
[1778059960315,32.14,81916.3383,0.6,0.42228,0.00014,33.28753]
[1778059960323,32.14,81950.795,0.6,0.42722,0.00014,33.38142]
[1778059960369,32.14,81950.795,0.6,0.42722,0.00014,33.38142]
[1778059960422,32.14,81950.795,0.6,0.42722,0.00014,33.38142]
[1778059960622,32.14,81950.795,0.6,0.42722,0.00014,33.38142]
[1778059961094,32.14,81950.795,0.6,0.42722,0.00014,33.38142]
[1778059961228,32.14,81950.795,0.6,0.42722,0.00014,33.38142]
[1778059961246,32.14,81950.795,0.6,0.42722,0.00014,33.38142]
[1778059961310,32.14,81950.795,0.6,0.42723,0.00014,33.38152]
[1778059961606,32.14,81950.795,0.6,0.42723,0.00014,33.38152]
[1778059963102,32.15,81950.795,0.6,0.42724,0.00014,33.38168]
[1778059964320,32.15,81950.795,0.6,0.42725,0.00014,33.38184]
[1778059964331,32.16,81950.795,0.6,0.42726,0.00014,33.382]
[1778059965333,32.16,81939.9367,0.6,0.42571,0.00014,33.35314]
[1778059966334,32.16,81920.4067,0.6,0.42292,0.00014,33.29993]
[1778059966395,32.16,81920.4067,0.6,0.42292,0.00014,33.29993]
[1778059967335,32.16,81902.4383,0.6,0.42036,0.00014,33.24959]
[1778059969337,32.17,81893.4317,0.6,0.4191,0.00014,33.22412]
[1778059971623,32.18,81898.7183,0.6,0.41987,0.00014,33.23967]
[1778059971722,32.18,81898.7183,0.6,0.41988,0.00014,33.23984]
[1778059973341,32.19,81865.51,0.6,0.41516,0.00014,33.14266]
[1778059974342,32.19,81835.605,0.6,0.41091,0.00014,33.05128]
[1778059975343,32.19,81821.53,0.6,0.40892,0.00014,33.00714]
[1778059978346,32.21,81840.6183,0.6,0.41167,0.00014,33.06784]
[1778059982350,32.22,81828.43,0.6,0.40999,0.00014,33.03065]
[1778059985352,32.23,81845.85,0.6,0.4125,0.00014,33.08555]
[1778059986353,32.24,81857.2083,0.6,0.41412,0.00014,33.12038]
[1778059991358,32.25,81857.655,0.6,0.41424,0.00014,33.12263]
[1778059992359,32.25,81866.8067,0.6,0.41555,0.00014,33.15027]
[1778059994361,32.26,81877.1383,0.6,0.41703,0.00014,33.18116]
[1778059996694,32.26,81877.1533,0.6,0.41705,0.00014,33.18148]
[1778059996807,32.26,81877.1533,0.6,0.41705,0.00014,33.18148]
[1778059996876,32.27,81877.1533,0.6,0.41706,0.00014,33.18162]
[1778060002369,32.31,81882.67,0.6,0.41797,0.00014,33.19999]
[1778060005169,32.31,81880.6583,0.6,0.41769,0.00014,33.19426]
[1778060005270,32.31,81880.6583,0.6,0.41769,0.00014,33.19433]
[1778060006332,32.31,81880.6583,0.6,0.41769,0.00014,33.19433]
[1778060006373,32.32,81885.61,0.6,0.4184,0.00014,33.20883]
[1778060011660,32.32,81883.8,0.6,0.41816,0.00014,33.20088]
[1778060016695,32.33,81884.29,0.6,0.41825,0.00014,33.20259]
[1778060017932,32.33,81884.29,0.6,0.41825,0.00014,33.20259]
[1778060018033,32.33,81884.29,0.6,0.41825,0.00014,33.20265]
[1778060021730,32.34,81897.21,0.6,0.42011,0.00014,33.24017]
[1778060025758,32.35,81906.2117,0.6,0.42141,0.00014,33.26594]
[1778060029786,32.36,81898.0217,0.6,0.42027,0.00014,33.24322]
[1778060034822,32.36,81902.6883,0.6,0.42096,0.00014,33.25687]
[1778060038118,32.37,81909.9767,0.6,0.422,0.00014,33.27744]
[1778060039829,32.37,81909.23,0.6,0.42191,0.00014,33.27552]
[1778060042825,32.38,81908.285,0.6,0.42179,0.00014,33.27312]
[1778060042877,32.38,81908.285,0.6,0.42179,0.00014,33.2732]
[1778060047912,32.39,81907.4367,0.6,0.4217,0.00014,33.27126]
[1778060049317,32.39,81907.4367,0.6,0.4217,0.00014,33.27126]
[1778060049381,32.39,81907.4367,0.6,0.4217,0.00014,33.27126]
[1778060049417,32.39,81912.27,0.6,0.42239,0.00014,33.28479]
[1778060050319,32.39,81912.27,0.6,0.42239,0.00014,33.28479]
[1778060053072,32.4,81916.365,0.6,0.42299,0.00014,33.29649]
[1778060053569,32.4,81916.365,0.6,0.423,0.00014,33.29661]
[1778060054961,32.4,81927.63,0.6,0.42461,0.00014,33.32757]
[1778060056322,32.4,81927.63,0.6,0.42461,0.00014,33.32757]
[1778060056975,32.41,81937.3417,0.6,0.42601,0.00014,33.35383]
[1778060058011,32.41,81937.3417,0.6,0.42601,0.00014,33.35383]
[1778060058112,32.41,81937.3417,0.6,0.42601,0.00014,33.35393]
[1778060059996,32.41,81929.2,0.6,0.42486,0.00014,33.33221]
[1778060061461,32.42,81925.465,0.6,0.42434,0.00014,33.32217]
[1778060061486,32.42,81925.465,0.6,0.42434,0.00014,33.32217]
[1778060062010,32.42,81925.465,0.6,0.42435,0.00014,33.32233]
[1778060062579,32.42,81925.465,0.6,0.42435,0.00014,33.32233]
[1778060062583,32.42,81925.465,0.6,0.42435,0.00014,33.32233]
[1778060062804,32.42,81925.465,0.6,0.42435,0.00014,33.32233]
[1778060063430,32.42,81929.1767,0.6,0.42488,0.00014,33.33253]
[1778060066042,32.43,81920.9317,0.6,0.42372,0.00014,33.31034]
[1778060071082,32.43,81910.69,0.6,0.42228,0.00014,33.27945]
[1778060076118,32.44,81916.0083,0.6,0.42306,0.00014,33.29448]
[1778060078321,32.44,81914.9583,0.6,0.42291,0.00014,33.29166]
[1778060078332,32.44,81914.9583,0.6,0.42291,0.00014,33.29166]
[1778060080380,32.45,81914.8583,0.6,0.42291,0.00014,33.29153]
[1778060080425,32.46,81914.8583,0.6,0.42295,0.00014,33.29226]
[1778060081056,32.46,81914.8583,0.6,0.42295,0.00014,33.29226]
[1778060081825,32.49,81914.8583,0.6,0.42302,0.00014,33.2934]
[1778060082160,32.49,81914.8583,0.6,0.42303,0.00014,33.29351]
[1778060083115,32.49,81914.8583,0.6,0.42303,0.00014,33.29351]
[1778060083831,32.49,81914.8583,0.6,0.42303,0.00014,33.2936]
[1778060084174,32.49,81914.8583,0.6,0.42304,0.00014,33.29368]
[1778060085324,32.49,81914.8583,0.6,0.42304,0.00014,33.29368]
[1778060085425,32.5,81914.8583,0.6,0.42304,0.00014,33.29379]
[1778060085827,32.5,81914.8583,0.6,0.42304,0.00014,33.29379]
[1778060086188,32.5,81914.8583,0.6,0.42305,0.00014,33.29388]
[1778060087195,32.5,81891.28,0.6,0.41972,0.00014,33.2281]
[1778060089298,32.5,81892.5217,0.6,0.4199,0.00014,33.23171]
[1778060091657,32.51,81892.5967,0.6,0.41993,0.00014,33.2322]
[1778060095476,32.52,81897.015,0.6,0.42057,0.00014,33.24502]
[1778060097540,32.52,81892.8833,0.6,0.42,0.00014,33.23353]
[1778060099603,32.52,81890.035,0.6,0.4196,0.00014,33.22563]
[1778060104316,32.53,81900.775,0.6,0.42115,0.00014,33.25634]
[1778060109352,32.54,81901.9517,0.6,0.42133,0.00014,33.25999]
[1778060114387,32.55,81903.8717,0.6,0.42163,0.00014,33.26568]
[1778060119422,32.55,81904.1617,0.6,0.42169,0.00014,33.26683]
[1778060124457,32.56,81903.7033,0.6,0.42164,0.00014,33.2659]
[1778060129493,32.57,81901.405,0.6,0.42134,0.00014,33.25985]
[1778060134259,32.57,81903.0517,0.6,0.42158,0.00014,33.26163]
[1778060135779,32.58,81899.48,0.6,0.42108,0.00014,33.25181]
[1778060138503,32.58,81889.2983,0.6,0.41966,0.00014,33.22339]
[1778060140526,32.59,81886.7367,0.6,0.41931,0.00014,33.2163]
[1778060140544,32.59,81886.7367,0.6,0.41931,0.00014,33.2163]
[1778060141994,32.59,81880.2067,0.6,0.41839,0.00014,33.19769]
[1778060142902,32.59,81880.2067,0.6,0.4184,0.00014,33.19779]
[1778060144509,32.59,81864.0567,0.6,0.41613,0.00014,33.15102]
[1778060149514,32.6,81865.025,0.6,0.41629,0.00014,33.15419]
[1778060154519,32.61,81867.965,0.6,0.41672,0.00014,33.16311]
[1778060155266,32.61,81867.965,0.6,0.41672,0.00014,33.16311]
[1778060157522,32.61,81876.3417,0.6,0.41791,0.00014,33.18767]
[1778060162527,32.62,81880.8867,0.6,0.41858,0.00014,33.20117]
[1778060165530,32.62,81872.5467,0.6,0.41742,0.00014,33.17743]
[1778060170535,32.63,81875.9533,0.6,0.41793,0.00014,33.18781]
[1778060175819,32.65,81871.6983,0.6,0.41737,0.00014,33.17612]
[1778060179231,32.65,81871.8567,0.6,0.4174,0.00014,33.17679]
[1778060179389,32.65,81871.8567,0.6,0.4174,0.00014,33.17679]
[1778060179452,32.65,81871.8567,0.6,0.4174,0.00014,33.17679]
[1778060180057,32.65,81871.8567,0.6,0.41741,0.00014,33.17689]
[1778060180422,32.65,81871.8567,0.6,0.41741,0.00014,33.17689]
[1778060180784,32.65,81871.8567,0.6,0.41741,0.00014,33.17699]
[1778060182093,32.66,81871.8567,0.6,0.41742,0.00014,33.17709]
[1778060182868,32.66,81890.875,0.6,0.4201,0.00014,33.23161]
[1778060183935,32.66,81890.875,0.6,0.4201,0.00014,33.23161]
[1778060185447,32.66,81890.875,0.6,0.42011,0.00014,33.23168]
[1778060186858,32.66,81890.875,0.6,0.42011,0.00014,33.23181]
[1778060186910,32.66,81890.875,0.6,0.42012,0.00014,33.23187]
[1778060187896,32.66,81890.875,0.6,0.42012,0.00014,33.23187]
[1778060188477,32.66,81890.875,0.6,0.42012,0.00014,33.23187]
[1778060188511,32.66,81890.875,0.6,0.42012,0.00014,33.23187]
[1778060188561,32.67,81907.8733,0.6,0.42252,0.00014,33.27929]
[1778060188763,32.67,81907.8733,0.6,0.42252,0.00014,33.27929]
[1778060190454,32.67,81907.8733,0.6,0.42253,0.00014,33.2794]
[1778060194083,32.67,81902.6917,0.6,0.4218,0.00014,33.26227]
[1778060199135,32.68,81895.5367,0.6,0.42082,0.00014,33.24279]
[1778060200649,32.69,81895.5367,0.6,0.42083,0.00014,33.24297]
[1778060204029,32.69,81907.6567,0.6,0.42255,0.00014,33.27678]
[1778060206790,32.69,81910.1467,0.6,0.42291,0.00014,33.2837]
[1778060206827,32.69,81910.1467,0.6,0.42291,0.00014,33.2837]
[1778060207050,32.7,81910.1467,0.6,0.42291,0.00014,33.28375]
[1778060208309,32.7,81910.1467,0.6,0.42291,0.00014,33.28375]
[1778060208580,32.72,81910.5417,0.6,0.42303,0.00014,33.28583]
[1778060208825,32.72,81910.5417,0.6,0.42303,0.00014,33.28583]
[1778060209349,32.72,81910.5417,0.6,0.42303,0.00014,33.28583]
[1778060209549,32.72,81910.5417,0.6,0.42303,0.00014,33.28587]
[1778060210071,32.72,81923.745,0.6,0.42489,0.00014,33.32159]
[1778060213092,32.73,81906.4033,0.6,0.42248,0.00014,33.27517]
[1778060213919,32.73,81906.4033,0.6,0.42248,0.00014,33.27517]
[1778060215430,32.74,81906.4033,0.6,0.42251,0.00014,33.27562]
[1778060221148,32.78,81908.92,0.6,0.42296,0.00014,33.28408]
[1778060223013,32.78,81912.62,0.6,0.42348,0.00014,33.29418]
[1778060223162,32.78,81912.62,0.6,0.42348,0.00014,33.29421]
[1778060224576,32.78,81912.62,0.6,0.42348,0.00014,33.29421]
[1778060224599,32.78,81914.2167,0.6,0.42371,0.00014,33.29863]
[1778060227301,32.78,81918.7483,0.6,0.42436,0.00014,33.31102]
[1778060227402,32.79,81918.7483,0.6,0.42437,0.00014,33.3111]
[1778060232225,32.79,81908.2567,0.6,0.4229,0.00014,33.2829]
[1778060237260,32.8,81915.915,0.6,0.42399,0.00014,33.30386]
[1778060239580,32.8,81918.2633,0.6,0.42432,0.00014,33.31021]
[1778060239615,32.8,81918.1567,0.6,0.42431,0.00014,33.30996]
[1778060245318,32.81,81925.165,0.6,0.42532,0.00014,33.32916]
[1778060250354,32.82,81927.8717,0.6,0.42573,0.00014,33.33669]
[1778060255388,32.82,81933.7167,0.6,0.42656,0.00014,33.34932]
[1778060260423,32.83,81936.6517,0.6,0.42699,0.00014,33.3573]
[1778060262790,32.83,81935.825,0.6,0.42688,0.00014,33.35526]
[1778060262985,32.83,81935.825,0.6,0.42688,0.00014,33.35526]
[1778060262988,32.83,81935.825,0.6,0.42688,0.00014,33.35526]
[1778060263331,32.83,81935.825,0.6,0.42688,0.00014,33.35526]
[1778060263444,32.84,81935.825,0.6,0.42689,0.00014,33.35532]
[1778060264030,32.84,81935.825,0.6,0.42689,0.00014,33.35532]
[1778060264294,32.84,81935.825,0.6,0.42689,0.00014,33.35532]
[1778060265459,32.84,81919.8767,0.6,0.42465,0.00014,33.3133]
[1778060269352,32.85,81919.8767,0.6,0.42467,0.00014,33.31358]
[1778060271500,32.85,81907.3983,0.6,0.42293,0.00014,33.28008]
[1778060273514,32.85,81896.5883,0.6,0.42142,0.00014,33.25051]
[1778060274039,32.85,81896.5883,0.6,0.42142,0.00014,33.25051]
[1778060275063,32.85,81896.5883,0.6,0.42143,0.00014,33.25056]
[1778060281570,32.86,81895.5267,0.6,0.4213,0.00014,33.24798]
[1778060286605,32.87,81898.1583,0.6,0.42169,0.00014,33.25559]
[1778060287966,32.87,81897.7017,0.6,0.42163,0.00014,33.25441]
[1778060293654,32.88,81903.1133,0.6,0.42241,0.00014,33.26966]
[1778060298674,32.89,81899.5567,0.6,0.42194,0.00014,33.26031]
[1778060299411,32.89,81899.5567,0.6,0.42194,0.00014,33.26031]
[1778060302677,32.89,81891.5167,0.6,0.42083,0.00014,33.23833]
[1778060307682,32.9,81892.16,0.6,0.42093,0.00014,33.24036]
[1778060312687,32.9,81890.375,0.6,0.42069,0.00014,33.23257]
[1778060317692,32.91,81891.3317,0.6,0.42083,0.00014,33.23548]
[1778060322697,32.91,81892.0533,0.6,0.42095,0.00014,33.23773]
[1778060325980,32.92,81892.72,0.6,0.42105,0.00014,33.23972]
[1778060326830,32.92,81892.72,0.6,0.42106,0.00014,33.23979]
[1778060332093,32.92,81901.6267,0.6,0.42232,0.00014,33.26466]
[1778060332831,32.92,81901.6267,0.6,0.42232,0.00014,33.26469]
[1778060333235,32.92,81901.6267,0.6,0.42232,0.00014,33.26469]
[1778060334661,32.93,81901.6267,0.6,0.42232,0.00014,33.26472]
[1778060334709,32.93,81916.085,0.6,0.42435,0.00014,33.30389]
[1778060335659,32.93,81916.085,0.6,0.42435,0.00014,33.30389]
[1778060335711,32.93,81926.3833,0.6,0.4258,0.00014,33.33129]
[1778060335738,32.93,81926.3833,0.6,0.4258,0.00014,33.33129]
[1778060337176,32.93,81929.35,0.6,0.42622,0.00014,33.33915]
[1778060337376,32.93,81929.35,0.6,0.42622,0.00014,33.33921]
[1778060339710,32.93,81930.5933,0.6,0.4264,0.00014,33.34253]
[1778060339772,32.93,81930.96,0.6,0.42645,0.00014,33.34355]
[1778060340615,32.93,81930.96,0.6,0.42645,0.00014,33.34355]
[1778060341077,32.93,81930.96,0.6,0.42646,0.00014,33.34361]
[1778060341523,32.93,81930.96,0.6,0.42646,0.00014,33.34361]
[1778060342641,32.94,81930.96,0.6,0.42646,0.00014,33.34367]
[1778060342676,32.94,81930.96,0.6,0.42646,0.00014,33.34367]
[1778060342909,32.94,81930.96,0.6,0.42646,0.00014,33.34372]
[1778060343882,32.94,81930.96,0.6,0.42647,0.00014,33.34381]
[1778060344728,32.94,81953.9733,0.6,0.4297,0.00014,33.40295]
[1778060344957,32.94,81953.9733,0.6,0.4297,0.00014,33.40295]
[1778060345188,32.94,81953.9733,0.6,0.4297,0.00014,33.40295]
[1778060345366,32.94,81953.9733,0.6,0.4297,0.00014,33.40295]
[1778060345859,32.94,81958.4517,0.6,0.43033,0.00014,33.41424]
[1778060345897,32.94,81958.4517,0.6,0.43033,0.00014,33.41424]
[1778060347370,32.94,81963.9233,0.6,0.4311,0.00014,33.42792]
[1778060348144,32.95,81963.9233,0.6,0.4311,0.00014,33.42798]
[1778060354080,32.96,81966.8367,0.6,0.43154,0.00014,33.43558]
[1778060359117,32.96,81969.8883,0.6,0.43199,0.00014,33.44336]
[1778060364164,32.97,81972.0,0.6,0.4323,0.00014,33.44881]
[1778060365242,32.97,81972.0,0.6,0.4323,0.00014,33.44881]
[1778060370927,32.98,81979.535,0.6,0.43338,0.00014,33.46736]
[1778060376249,32.99,81983.0033,0.6,0.43387,0.00014,33.47286]
[1778060378487,32.99,81981.6983,0.6,0.43369,0.00014,33.46977]
[1778060379959,32.99,81984.1283,0.6,0.43404,0.00014,33.47566]
[1778060385749,33.0,81985.3333,0.6,0.43422,0.00014,33.47871]
[1778060388924,33.0,81986.125,0.6,0.43434,0.00014,33.48071]
[1778060390765,33.0,81986.125,0.6,0.43434,0.00014,33.48073]
[1778060390782,33.0,81995.1083,0.6,0.4356,0.00014,33.50197]
[1778060390893,33.0,81995.1083,0.6,0.4356,0.00014,33.50197]
[1778060393798,33.0,81993.1467,0.6,0.43533,0.00014,33.49745]
[1778060396530,33.0,81990.9717,0.6,0.43503,0.00014,33.49238]
[1778060397361,33.01,81990.9717,0.6,0.43503,0.00014,33.49241]
[1778060399320,33.01,81989.755,0.6,0.43487,0.00014,33.48959]
[1778060401426,33.01,81999.74,0.6,0.43627,0.00014,33.51306]
[1778060406461,33.01,81997.885,0.6,0.43602,0.00014,33.50885]
[1778060408729,33.01,81998.1633,0.6,0.43606,0.00014,33.50952]
[1778060408775,33.01,81998.1633,0.6,0.43606,0.00014,33.50952]
[1778060408780,33.01,81998.1633,0.6,0.43606,0.00014,33.50952]
[1778060409959,33.01,81997.0983,0.6,0.43591,0.00014,33.50708]
[1778060411461,33.02,81997.0983,0.6,0.43591,0.00014,33.50711]
[1778060411691,33.02,81997.0983,0.6,0.43591,0.00014,33.50711]
[1778060411938,33.02,81997.0983,0.6,0.43592,0.00014,33.50713]
[1778060414355,33.02,81991.885,0.6,0.43519,0.00014,33.49497]
[1778060415374,33.02,81991.885,0.6,0.43519,0.00014,33.49499]
[1778060417150,33.02,81993.38,0.6,0.4354,0.00014,33.49856]
[1778060421567,33.02,82001.53,0.6,0.43655,0.00014,33.51766]
[1778060426603,33.03,81998.1,0.6,0.43608,0.00014,33.50979]
[1778060431668,33.03,82001.0367,0.6,0.4365,0.00014,33.51669]
[1778060433155,33.03,82000.5383,0.6,0.43642,0.00014,33.51251]
[1778060438687,33.03,81999.6967,0.6,0.43631,0.00014,33.51068]
[1778060443725,33.04,81998.0083,0.6,0.43608,0.00014,33.50685]
[1778060444215,33.04,81998.0083,0.6,0.43608,0.00014,33.50685]
[1778060448992,33.04,81997.9233,0.6,0.43608,0.00014,33.50676]
[1778060450987,33.04,81996.6917,0.6,0.43591,0.00014,33.50393]
[1778060451090,33.04,81996.6917,0.6,0.43591,0.00014,33.50393]
[1778060451133,33.04,81996.6917,0.6,0.43591,0.00014,33.50393]
[1778060451781,33.04,81996.6917,0.6,0.43591,0.00014,33.50395]
[1778060452133,33.04,81996.6917,0.6,0.43591,0.00014,33.50395]
[1778060452377,33.04,81996.6917,0.6,0.43591,0.00014,33.50395]
[1778060452507,33.04,81996.6917,0.6,0.43591,0.00014,33.50395]
[1778060453673,33.04,81996.6917,0.6,0.43592,0.00014,33.50401]
[1778060453795,33.05,81996.6917,0.6,0.43592,0.00014,33.50406]
[1778060454408,33.05,81996.6917,0.6,0.43592,0.00014,33.50406]
[1778060454455,33.05,81996.6917,0.6,0.43592,0.00014,33.50406]
[1778060454802,33.05,81996.6917,0.6,0.43592,0.00014,33.50409]
[1778060455058,33.05,81996.6917,0.6,0.43592,0.00014,33.50409]
[1778060455545,33.05,81996.6917,0.6,0.43592,0.00014,33.50409]
[1778060455847,33.05,82008.3267,0.6,0.43756,0.00014,33.53098]
[1778060455864,33.05,82008.3267,0.6,0.43756,0.00014,33.53098]
[1778060456575,33.05,82008.3267,0.6,0.43756,0.00014,33.53098]
[1778060456586,33.05,82008.3267,0.6,0.43756,0.00014,33.53098]
[1778060456655,33.05,82008.3267,0.6,0.43756,0.00014,33.53098]
[1778060456676,33.05,82008.3267,0.6,0.43756,0.00014,33.53098]
[1778060457824,33.05,82023.175,0.6,0.43964,0.00014,33.56452]
[1778060458182,33.05,82023.175,0.6,0.43964,0.00014,33.56452]
[1778060458831,33.05,82023.175,0.6,0.43965,0.00014,33.56458]
[1778060459908,33.05,82023.175,0.6,0.43965,0.00014,33.56462]
[1778060459968,33.05,82023.175,0.6,0.43965,0.00014,33.56462]
[1778060460245,33.05,82023.175,0.6,0.43965,0.00014,33.56462]
[1778060460313,33.05,82023.175,0.6,0.43965,0.00014,33.56462]
[1778060460845,33.06,82023.175,0.6,0.43966,0.00014,33.56467]
[1778060460991,33.06,82023.175,0.6,0.43966,0.00014,33.56467]
[1778060462018,33.06,82023.175,0.6,0.43966,0.00014,33.56472]
[1778060462554,33.06,82023.175,0.6,0.43966,0.00014,33.56472]
[1778060462607,33.06,82023.175,0.6,0.43966,0.00014,33.56476]
[1778060462940,33.06,82023.175,0.6,0.43966,0.00014,33.56476]
[1778060463856,33.06,82009.7567,0.6,0.43779,0.00014,33.53467]
[1778060465858,33.07,82019.33,0.6,0.43914,0.00014,33.55637]
[1778060466710,33.07,82019.33,0.6,0.43914,0.00014,33.55637]
[1778060469862,33.07,82037.77,0.6,0.44174,0.00014,33.59705]
[1778060474867,33.08,82031.7283,0.6,0.4409,0.00014,33.58413]
[1778060479971,33.09,82026.4783,0.6,0.44019,0.00014,33.57285]
[1778060480024,33.09,82026.4783,0.6,0.44019,0.00014,33.57285]
[1778060480054,33.09,82026.4783,0.6,0.44019,0.00014,33.57285]
[1778060480113,33.09,82026.4783,0.6,0.44019,0.00014,33.57285]
[1778060480873,33.09,82022.4617,0.6,0.43963,0.00014,33.56399]
[1778060481035,33.09,82022.4617,0.6,0.43963,0.00014,33.56399]
[1778060481057,33.09,82022.4617,0.6,0.43963,0.00014,33.56399]
[1778060482875,33.09,82006.9633,0.6,0.43746,0.00014,33.5291]
[1778060484332,33.09,82002.095,0.6,0.43678,0.00014,33.51795]
[1778060484433,33.09,82002.095,0.6,0.43678,0.00014,33.51796]
[1778060486517,33.09,82004.955,0.6,0.43718,0.00014,33.52456]
[1778060487160,33.09,82004.955,0.6,0.43718,0.00014,33.52458]
[1778060488088,33.09,82009.35,0.6,0.4378,0.00014,33.53463]
[1778060488122,33.09,82009.35,0.6,0.4378,0.00014,33.53463]
[1778060488189,33.09,82009.35,0.6,0.4378,0.00014,33.53465]
[1778060490197,33.09,82010.2433,0.6,0.43793,0.00014,33.53669]
[1778060491695,33.09,82010.2433,0.6,0.43793,0.00014,33.5367]
[1778060491884,33.09,82002.1867,0.6,0.43679,0.00014,33.51524]
[1778060492389,33.09,82002.1867,0.6,0.43679,0.00014,33.51524]
[1778060493509,33.09,82002.1867,0.6,0.43679,0.00014,33.51525]
[1778060498891,33.1,82000.4583,0.6,0.43656,0.00014,33.51136]
[1778060500512,33.1,81999.5183,0.6,0.43643,0.00014,33.5092]
[1778060500596,33.1,81999.5183,0.6,0.43643,0.00014,33.50921]
[1778060502651,33.1,82001.0183,0.6,0.43664,0.00014,33.5127]
[1778060502749,33.1,82001.0183,0.6,0.43664,0.00014,33.51271]
[1778060503063,33.1,82001.0183,0.6,0.43664,0.00014,33.51271]
[1778060503896,33.1,82006.6717,0.6,0.43743,0.00014,33.52569]
[1778060505890,33.1,82007.245,0.6,0.43751,0.00014,33.52701]
[1778060505912,33.1,82008.265,0.6,0.43766,0.00014,33.52935]
[1778060505955,33.1,82008.265,0.6,0.43766,0.00014,33.52935]
[1778060507421,33.1,82006.9117,0.6,0.43747,0.00014,33.52631]
[1778060507562,33.1,82006.9117,0.6,0.43747,0.00014,33.52631]
[1778060508902,33.1,82016.8917,0.6,0.43887,0.00014,33.54896]
[1778060509905,33.1,82016.8917,0.6,0.43887,0.00014,33.54896]
[1778060510595,33.1,82016.8917,0.6,0.43888,0.00014,33.549]
[1778060511451,33.11,82016.8917,0.6,0.43888,0.00014,33.54901]
[1778060513085,33.11,82019.1383,0.6,0.4392,0.00014,33.55408]
[1778060518262,33.11,82015.5383,0.6,0.4387,0.00014,33.5461]
[1778060521467,33.11,82019.0117,0.6,0.43919,0.00014,33.5539]
[1778060525524,33.11,82019.0583,0.6,0.4392,0.00014,33.55411]
[1778060526444,33.11,82019.0583,0.6,0.4392,0.00014,33.55414]
[1778060528637,33.12,82023.3967,0.6,0.43981,0.00014,33.56382]
[1778060534378,33.12,82025.5333,0.6,0.44013,0.00014,33.56873]
[1778060535467,33.12,82025.5333,0.6,0.44013,0.00014,33.56873]
[1778060535525,33.12,82025.5333,0.6,0.44013,0.00014,33.56875]
[1778060538961,33.13,82028.41,0.6,0.44054,0.00014,33.57519]
[1778060538988,33.13,82028.41,0.6,0.44054,0.00014,33.57519]
[1778060544382,33.13,82033.5633,0.6,0.44128,0.00014,33.5866]
[1778060549484,33.14,82028.8,0.6,0.44063,0.00014,33.57643]
[1778060551721,33.14,82025.8467,0.6,0.44022,0.00014,33.56999]
[1778060551729,33.14,82025.8467,0.6,0.44021,0.00014,33.56698]
[1778060555385,33.15,82021.0167,0.6,0.43954,0.00014,33.55633]
[1778060555526,33.15,82021.0167,0.6,0.43954,0.00014,33.55634]
[1778060556533,33.15,82012.1783,0.6,0.4383,0.00014,33.53657]
[1778060557249,33.15,82012.1783,0.6,0.4383,0.00014,33.53657]
[1778060558890,33.15,82012.1783,0.6,0.4383,0.00014,33.53657]
[1778060558937,33.15,82012.1783,0.6,0.4383,0.00014,33.53657]
[1778060558959,33.15,82003.7683,0.6,0.43713,0.00014,33.51747]
[1778060560037,33.15,82003.7683,0.6,0.43713,0.00014,33.51752]
[1778060560793,33.15,82003.7683,0.6,0.43713,0.00014,33.51752]
[1778060560824,33.15,82003.7683,0.6,0.43713,0.00014,33.51752]
[1778060560935,33.15,82003.7683,0.6,0.43713,0.00014,33.51752]
[1778060560961,33.15,81999.23,0.6,0.43651,0.00014,33.5072]
[1778060562307,33.15,81999.23,0.6,0.43651,0.00014,33.50721]
[1778060565695,33.15,81999.315,0.6,0.43652,0.00014,33.50745]
[1778060565796,33.15,81999.315,0.6,0.43653,0.00014,33.50747]
[1778060567776,33.16,81997.725,0.6,0.43631,0.00014,33.50391]
[1778060567785,33.16,81997.725,0.6,0.43631,0.00014,33.50391]
[1778060567869,33.16,81997.725,0.6,0.43632,0.00014,33.50401]
[1778060573653,33.33,81989.775,0.6,0.4356,0.00014,33.4909]
[1778060578688,33.46,81991.2433,0.6,0.4361,0.00014,33.49836]
[1778060583723,33.47,81990.23,0.6,0.43599,0.00014,33.49641]
[1778060588989,33.48,81993.495,0.6,0.43647,0.00014,33.50428]
[1778060594800,33.49,81996.0483,0.6,0.43685,0.00014,33.51054]
[1778060599835,33.5,81996.355,0.6,0.43692,0.00014,33.51157]
[1778060604870,33.52,81992.2333,0.6,0.43637,0.00014,33.50251]
[1778060605671,33.52,81992.2333,0.6,0.43637,0.00014,33.50251]
[1778060605877,33.52,81992.2333,0.6,0.43638,0.00014,33.50259]
[1778060610912,33.53,81989.3917,0.6,0.43601,0.00014,33.49634]
[1778060616021,33.61,81986.1733,0.6,0.43576,0.00014,33.48865]
[1778060621989,33.68,81986.8933,0.6,0.43601,0.00014,33.49243]
[1778060627026,33.69,81985.5333,0.6,0.43584,0.00014,33.48956]
[1778060632038,33.71,81983.2583,0.6,0.43558,0.00014,33.48502]
[1778060637044,33.72,81981.9333,0.6,0.43542,0.00014,33.48222]
[1778060642049,33.73,81982.8033,0.6,0.43555,0.00014,33.48447]
[1778060647054,33.74,81983.9033,0.6,0.43572,0.00014,33.48724]
[1778060650469,33.74,81983.765,0.6,0.43571,0.00014,33.48707]
[1778060650533,33.74,81983.765,0.6,0.43572,0.00014,33.48711]
[1778060656063,33.75,81986.5367,0.6,0.43612,0.00014,33.49378]
[1778060662069,33.76,81985.405,0.6,0.43599,0.00014,33.49156]
[1778060662129,33.76,81985.405,0.6,0.43599,0.00014,33.49156]
[1778060668075,33.82,81987.3767,0.6,0.4364,0.00014,33.49789]
[1778060672864,33.89,81989.01,0.6,0.43677,0.00014,33.50059]
[1778060672865,33.89,81989.01,0.6,0.43677,0.00014,33.50059]
[1778060673165,33.9,81989.01,0.6,0.4368,0.00014,33.50108]
[1778060673876,33.9,81989.01,0.6,0.4368,0.00014,33.50108]
[1778060674995,33.93,81989.01,0.6,0.43686,0.00014,33.5019]
[1778060675345,33.95,81992.9683,0.6,0.43743,0.00014,33.51122]
[1778060675374,33.95,81992.9683,0.6,0.43743,0.00014,33.51122]
[1778060677282,33.95,81998.08,0.6,0.43814,0.00014,33.52268]
[1778060682423,33.97,81992.6067,0.6,0.43744,0.00014,33.5111]
[1778060687458,33.98,81995.385,0.6,0.43783,0.00014,33.51748]
[1778060692514,33.98,81995.6967,0.6,0.43788,0.00014,33.51833]
[1778060692542,33.98,81995.6967,0.6,0.43788,0.00014,33.51833]
[1778060692853,33.98,81995.6967,0.6,0.43788,0.00014,33.51833]
[1778060693547,33.98,81995.6967,0.6,0.43789,0.00014,33.51836]
[1778060693553,33.98,81995.6967,0.6,0.43789,0.00014,33.51836]
[1778060693576,33.98,81995.6967,0.6,0.43789,0.00014,33.51836]
[1778060695616,33.98,81997.8717,0.6,0.43819,0.00014,33.52325]
[1778060696472,33.98,81997.8717,0.6,0.43819,0.00014,33.52328]
[1778060696539,33.98,81997.8717,0.6,0.43819,0.00014,33.52328]
[1778060697134,33.99,81997.8717,0.6,0.43819,0.00014,33.52331]
[1778060698540,33.99,82010.9867,0.6,0.43998,0.00014,33.55205]
[1778060703580,33.99,82010.8883,0.6,0.43998,0.00014,33.55196]
[1778060704307,33.99,82010.8883,0.6,0.43998,0.00014,33.55196]
[1778060704466,33.99,82010.8883,0.6,0.43998,0.00014,33.55196]
[1778060706601,34.0,82000.1,0.6,0.43852,0.00014,33.52851]
[1778060708554,34.0,82000.6317,0.6,0.43859,0.00014,33.52971]
[1778060710635,34.0,81998.9217,0.6,0.43836,0.00014,33.52601]
[1778060710652,34.0,81998.9217,0.6,0.43836,0.00014,33.52601]
[1778060711637,34.0,81990.5667,0.6,0.43723,0.00014,33.50751]
[1778060712158,34.0,81990.5667,0.6,0.43723,0.00014,33.50751]
[1778060715152,34.01,81987.9967,0.6,0.43689,0.00014,33.50187]
[1778060716685,34.01,81987.9967,0.6,0.43689,0.00014,33.50192]
[1778060717527,34.01,81987.9967,0.6,0.4369,0.00014,33.50196]
[1778060717767,34.01,81987.9967,0.6,0.4369,0.00014,33.50196]
[1778060718062,34.01,81987.9967,0.6,0.4369,0.00014,33.50196]
[1778060718130,34.01,81986.8767,0.6,0.43675,0.00014,33.49948]
[1778060718335,34.01,81986.8767,0.6,0.43675,0.00014,33.49948]
[1778060719380,34.01,81984.4567,0.6,0.43642,0.00014,33.49402]
[1778060719514,34.01,81984.4567,0.6,0.43642,0.00014,33.49402]
[1778060719567,34.01,81984.4567,0.6,0.43642,0.00014,33.49402]
[1778060719699,34.01,81984.4567,0.6,0.43642,0.00014,33.49408]
[1778060721714,34.01,81942.675,0.6,0.43074,0.00014,33.3962]
[1778060722461,34.01,81942.675,0.6,0.43074,0.00014,33.3962]
[1778060722480,34.01,81942.675,0.6,0.43074,0.00014,33.3962]
[1778060724626,34.01,81941.0783,0.6,0.43052,0.00014,33.39234]
[1778060724666,34.01,81941.0783,0.6,0.43052,0.00014,33.39234]
[1778060724741,34.01,81941.0783,0.6,0.43052,0.00014,33.39234]
[1778060724807,34.01,81941.0783,0.6,0.43052,0.00014,33.39234]
[1778060725141,34.01,81941.0783,0.6,0.43052,0.00014,33.39234]
[1778060728781,34.01,81932.925,0.6,0.42942,0.00014,33.37245]
[1778060733290,34.02,81931.33,0.6,0.42921,0.00014,33.36575]
[1778060734951,34.02,81931.33,0.6,0.42921,0.00014,33.36577]
[1778060735359,34.02,81931.33,0.6,0.42922,0.00014,33.36579]
[1778060738220,34.02,81930.1283,0.6,0.42905,0.00014,33.36286]
[1778060739889,34.02,81930.1283,0.6,0.42906,0.00014,33.36288]
[1778060745910,34.03,81926.76,0.6,0.42861,0.00014,33.35465]
[1778060747916,34.03,81926.76,0.6,0.42861,0.00014,33.35467]
[1778060748507,34.03,81926.76,0.6,0.42861,0.00014,33.35469]
[1778060748693,34.03,81926.76,0.6,0.42861,0.00014,33.35469]
[1778060748777,34.03,81926.76,0.6,0.42861,0.00014,33.35469]
[1778060749638,34.03,81926.76,0.6,0.42861,0.00014,33.35471]
[1778060749731,34.03,81926.76,0.6,0.42861,0.00014,33.35471]
[1778060750945,34.03,81902.3483,0.6,0.4253,0.00014,33.29306]
[1778060751398,34.03,81902.3483,0.6,0.4253,0.00014,33.29306]
[1778060753966,34.05,81887.2233,0.6,0.4233,0.00014,33.25444]
[1778060759002,34.08,81881.225,0.6,0.42258,0.00014,33.24011]
[1778060764039,34.09,81887.0417,0.6,0.42338,0.00014,33.25574]
[1778060766053,34.09,81897.1617,0.6,0.42476,0.00014,33.28221]
[1778060769264,34.1,81900.3117,0.6,0.42519,0.00014,33.29046]
[1778060769390,34.1,81900.3117,0.6,0.42519,0.00014,33.29046]
[1778060769492,34.1,81900.3117,0.6,0.42519,0.00014,33.29046]
[1778060769500,34.1,81900.3117,0.6,0.42519,0.00014,33.29046]
[1778060770309,34.1,81900.3117,0.6,0.4252,0.00014,33.2905]
[1778060771969,34.1,81900.3117,0.6,0.4252,0.00014,33.29054]
[1778060774164,34.1,81899.3767,0.6,0.42508,0.00014,33.28822]
[1778060776095,34.1,81897.0,0.6,0.42476,0.00014,33.28214]
[1778060776123,34.1,81897.0,0.6,0.42476,0.00014,33.28216]
[1778060777130,34.1,81885.805,0.6,0.42325,0.00014,33.25298]
[1778060780734,34.1,81881.0117,0.6,0.4226,0.00014,33.24035]
[1778060780757,34.1,81881.0117,0.6,0.4226,0.00014,33.24035]
[1778060781158,34.1,81881.0117,0.6,0.4226,0.00014,33.24036]
[1778060783466,34.1,81879.7017,0.6,0.42243,0.00014,33.23698]
[1778060784645,34.1,81879.7017,0.6,0.42243,0.00014,33.23703]
[1778060785496,34.11,81879.7017,0.6,0.42243,0.00014,33.23708]
[1778060785966,34.11,81879.7017,0.6,0.42243,0.00014,33.23708]
[1778060786171,34.11,81879.7017,0.6,0.42243,0.00014,33.23708]
[1778060786193,34.11,81879.7017,0.6,0.42244,0.00014,33.23712]
[1778060786443,34.11,81879.7017,0.6,0.42244,0.00014,33.23712]
[1778060787200,34.11,81879.7017,0.6,0.42244,0.00014,33.23716]
[1778060787736,34.11,81879.7017,0.6,0.42244,0.00014,33.23716]
[1778060787788,34.11,81879.7017,0.6,0.42244,0.00014,33.23716]
[1778060793057,34.11,81880.7017,0.6,0.42257,0.00014,33.23684]
[1778060797638,34.11,81884.8383,0.6,0.42314,0.00014,33.24785]
[1778060797826,34.11,81884.8383,0.6,0.42314,0.00014,33.24785]
[1778060797916,34.11,81884.8383,0.6,0.42314,0.00014,33.2479]
[1778060799002,34.11,81884.8383,0.6,0.42314,0.00014,33.2479]
[1778060799016,34.11,81884.8383,0.6,0.42314,0.00014,33.2479]
[1778060799073,34.11,81884.8383,0.6,0.42314,0.00014,33.2479]
[1778060799110,34.11,81884.8383,0.6,0.42314,0.00014,33.2479]
[1778060799219,34.11,81874.0717,0.6,0.42169,0.00014,33.21935]
[1778060801221,34.11,81865.95,0.6,0.42059,0.00014,33.19752]
[1778060803223,34.11,81875.6033,0.6,0.4219,0.00014,33.22351]
[1778060804365,34.11,81879.78,0.6,0.42246,0.00014,33.23456]
[1778060804403,34.11,81879.78,0.6,0.42246,0.00014,33.23456]
[1778060805864,34.11,81882.185,0.6,0.42278,0.00014,33.24091]
[1778060808228,34.11,81870.1467,0.6,0.42116,0.00014,33.20888]
[1778060808385,34.11,81870.1467,0.6,0.42116,0.00014,33.20888]
[1778060808446,34.11,81870.1467,0.6,0.42116,0.00014,33.20888]
[1778060808881,34.11,81870.1467,0.6,0.42116,0.00014,33.20888]
[1778060808948,34.11,81870.1467,0.6,0.42116,0.00014,33.20888]
[1778060808955,34.11,81870.1467,0.6,0.42116,0.00014,33.20888]
[1778060809254,34.11,81870.1467,0.6,0.42116,0.00014,33.20885]
[1778060809482,34.11,81870.1467,0.6,0.42116,0.00014,33.20885]
[1778060810209,34.11,81870.1467,0.6,0.42116,0.00014,33.20885]
[1778060810230,34.11,81860.6983,0.6,0.41988,0.00013,33.18328]
[1778060812579,34.11,81856.9983,0.6,0.41938,0.00013,33.17314]
[1778060813823,34.11,81856.9983,0.6,0.41938,0.00013,33.17312]
[1778060814565,34.11,81856.9983,0.6,0.41938,0.00013,33.1731]
[1778060814607,34.11,81856.9983,0.6,0.41938,0.00013,33.1731]
[1778060814929,34.11,81856.9983,0.6,0.41938,0.00013,33.1731]
[1778060815065,34.11,81856.9983,0.6,0.41938,0.00013,33.1731]
[1778060817124,34.11,81856.9983,0.6,0.41937,0.00013,33.17306]
[1778060817506,34.11,81856.9983,0.6,0.41937,0.00013,33.17305]
[1778060817519,34.11,81856.9983,0.6,0.41937,0.00013,33.17305]
[1778060818028,34.11,81856.9983,0.6,0.41937,0.00013,33.17305]
[1778060818051,34.11,81856.9983,0.6,0.41937,0.00013,33.17305]
[1778060819092,34.11,81856.9983,0.6,0.41937,0.00013,33.17304]
[1778060819620,34.11,81856.9983,0.6,0.41937,0.00013,33.17303]
[1778060819639,34.11,81856.9983,0.6,0.41937,0.00013,33.17303]
[1778060819649,34.11,81856.9983,0.6,0.41937,0.00013,33.17303]
[1778060820689,34.11,81856.9983,0.6,0.41937,0.00013,33.17302]
[1778060820753,34.11,81856.9983,0.6,0.41937,0.00013,33.17302]
[1778060821224,34.11,81856.9983,0.6,0.41937,0.00013,33.17302]
[1778060821242,34.11,81846.4767,0.6,0.41795,0.00013,33.14401]
[1778060821379,34.11,81846.4767,0.6,0.41795,0.00013,33.14401]
[1778060821592,34.11,81846.4767,0.6,0.41795,0.00013,33.14401]
[1778060821639,34.11,81846.4767,0.6,0.41795,0.00013,33.14401]
[1778060821653,34.11,81846.4767,0.6,0.41795,0.00013,33.14401]
[1778060822703,34.11,81846.4767,0.6,0.41795,0.00013,33.14401]
[1778060823556,34.11,81846.4767,0.6,0.41795,0.00013,33.14407]
[1778060823751,34.11,81846.4767,0.6,0.41795,0.00013,33.14407]
[1778060823822,34.11,81846.4767,0.6,0.41795,0.00013,33.14407]
[1778060825246,34.11,81820.8733,0.6,0.41451,0.00013,33.07186]
[1778060825872,34.11,81820.8733,0.6,0.41451,0.00013,33.07186]
[1778060826293,34.11,81820.8733,0.6,0.41451,0.00013,33.07182]
[1778060826295,34.11,81820.8733,0.6,0.41451,0.00013,33.07182]
[1778060826867,34.11,81820.8733,0.6,0.4145,0.00013,33.07173]
[1778060829250,34.11,81809.6833,0.6,0.41299,0.00013,33.03919]
[1778060830560,34.11,81808.7817,0.6,0.41286,0.00013,33.03649]
[1778060830571,34.11,81808.7817,0.6,0.41286,0.00013,33.03649]
[1778060830787,34.11,81808.7817,0.6,0.41286,0.00013,33.03649]
[1778060830790,34.11,81808.7817,0.6,0.41286,0.00013,33.03649]
[1778060830866,34.1,81808.7817,0.6,0.41286,0.00013,33.03641]
[1778060832083,34.1,81808.7817,0.6,0.41286,0.00013,33.03641]
[1778060833255,34.11,81831.5033,0.6,0.41592,0.00013,33.10179]
[1778060836072,34.11,81831.5033,0.6,0.41592,0.00013,33.10178]
[1778060837263,34.11,81849.16,0.6,0.4183,0.00013,33.15122]
[1778060841464,34.1,81845.1217,0.6,0.41775,0.00013,33.13984]
[1778060845379,34.1,81850.0017,0.6,0.4184,0.00013,33.15333]
[1778060845514,34.1,81850.0017,0.6,0.4184,0.00013,33.15333]
[1778060845537,34.1,81850.0017,0.6,0.4184,0.00013,33.15333]
[1778060845568,34.1,81850.0017,0.6,0.4184,0.00013,33.15333]
[1778060845889,34.1,81850.0017,0.6,0.4184,0.00013,33.15333]
[1778060845901,34.1,81850.0017,0.6,0.4184,0.00013,33.15333]
[1778060846655,34.1,81850.0017,0.6,0.4184,0.00013,33.15334]
[1778060846739,34.1,81850.0017,0.6,0.4184,0.00013,33.15334]
[1778060846821,34.1,81850.0017,0.6,0.4184,0.00013,33.15334]
[1778060848274,34.1,81861.6967,0.6,0.41998,0.00014,33.18545]
[1778060848654,34.1,81861.6967,0.6,0.41998,0.00014,33.18545]
[1778060848730,34.1,81861.6967,0.6,0.41998,0.00014,33.18545]
[1778060849815,34.1,81861.6967,0.6,0.41998,0.00014,33.18546]
[1778060852674,34.1,81848.7617,0.6,0.41823,0.00013,33.14689]
[1778060854779,34.1,81847.85,0.6,0.41811,0.00013,33.14436]
[1778060854836,34.1,81847.85,0.6,0.41811,0.00013,33.14436]
[1778060860730,34.1,81854.75,0.6,0.41904,0.00013,33.16344]
[1778060863126,34.1,81854.75,0.6,0.41904,0.00013,33.16345]
[1778060863218,34.1,81854.75,0.6,0.41904,0.00013,33.16345]
[1778060869378,34.1,81853.185,0.6,0.41883,0.00013,33.1592]
[1778060869603,34.1,81853.185,0.6,0.41883,0.00013,33.1592]
[1778060875835,34.11,81852.555,0.6,0.41875,0.00013,33.15752]
[1778060878623,34.11,81851.0617,0.6,0.41855,0.00013,33.15341]
[1778060881877,34.11,81838.5283,0.6,0.41686,0.00013,33.11853]
[1778060882544,34.11,81838.5283,0.6,0.41686,0.00013,33.11853]
[1778060882843,34.11,81838.5283,0.6,0.41686,0.00013,33.11853]
[1778060886912,34.11,81829.66,0.6,0.41568,0.00013,33.0937]
[1778060887754,34.11,81829.66,0.6,0.41568,0.00013,33.0937]
[1778060887766,34.11,81829.66,0.6,0.41568,0.00013,33.0937]
[1778060887772,34.11,81829.66,0.6,0.41568,0.00013,33.0937]
[1778060887818,34.11,81829.66,0.6,0.41568,0.00013,33.0937]
[1778060887896,34.11,81829.66,0.6,0.41568,0.00013,33.0937]
[1778060887902,34.11,81829.66,0.6,0.41568,0.00013,33.0937]
[1778060888313,34.11,81829.6583,0.6,0.41568,0.00013,33.09371]
[1778060889580,34.11,81825.4067,0.6,0.4151,0.00013,33.08156]
[1778060889589,34.11,81825.4067,0.6,0.4151,0.00013,33.08156]
[1778060890190,34.11,81825.4067,0.6,0.4151,0.00013,33.08156]
[1778060890286,34.11,81825.4067,0.6,0.4151,0.00013,33.08156]
[1778060890318,34.11,81815.0717,0.6,0.41371,0.00013,33.05182]
[1778060890376,34.11,81815.0717,0.6,0.41371,0.00013,33.05182]
[1778060890971,34.11,81815.0717,0.6,0.41371,0.00013,33.05182]
[1778060891053,34.11,81815.0717,0.6,0.41371,0.00013,33.05178]
[1778060891677,34.11,81815.0717,0.6,0.41371,0.00013,33.05178]
[1778060891691,34.11,81815.0717,0.6,0.41371,0.00013,33.05178]
[1778060891953,34.1,81815.0717,0.6,0.41369,0.00013,33.0515]
[1778060893229,34.1,81815.0717,0.6,0.41369,0.00013,33.0515]
[1778060893321,34.1,81795.3617,0.6,0.41104,0.00013,32.99381]
[1778060894754,34.11,81795.3617,0.6,0.41105,0.00013,32.99391]
[1778060894767,34.11,81795.3617,0.6,0.41105,0.00013,32.99391]
[1778060894831,34.11,81795.3617,0.6,0.41105,0.00013,32.99391]
[1778060895185,34.11,81795.3617,0.6,0.41105,0.00013,32.99391]
[1778060895286,34.11,81795.3617,0.6,0.41105,0.00013,32.994]
[1778060896272,34.11,81795.3617,0.6,0.41105,0.00013,32.994]
[1778060896370,34.11,81794.0417,0.6,0.41088,0.00013,32.99011]
[1778060896397,34.11,81794.0417,0.6,0.41088,0.00013,32.99011]
[1778060896490,34.11,81794.0417,0.6,0.41088,0.00013,32.99011]
[1778060896522,34.11,81794.0417,0.6,0.41088,0.00013,32.99011]
[1778060896615,34.11,81794.0417,0.6,0.41088,0.00013,32.99011]
[1778060897394,34.1,81794.0417,0.6,0.41086,0.00013,32.98981]
[1778060897836,34.1,81794.0417,0.6,0.41086,0.00013,32.98981]
[1778060897929,34.1,81794.0417,0.6,0.41086,0.00013,32.98981]
[1778060898045,34.1,81794.0417,0.6,0.41086,0.00013,32.98981]
[1778060898253,34.1,81794.0417,0.6,0.41086,0.00013,32.98981]
[1778060898326,34.1,81771.8733,0.6,0.40788,0.00013,32.92294]
[1778060898772,34.1,81771.8733,0.6,0.40788,0.00013,32.92294]
[1778060898788,34.1,81771.8733,0.6,0.40788,0.00013,32.92294]
[1778060901120,34.1,81771.8733,0.6,0.40788,0.00013,32.92286]
[1778060902909,34.08,81772.1833,0.6,0.40787,0.00013,32.92284]
[1778060902927,34.08,81772.1833,0.6,0.40787,0.00013,32.92284]
[1778060902952,34.08,81772.1833,0.6,0.40787,0.00013,32.92284]
[1778060903003,34.08,81772.1833,0.6,0.40787,0.00013,32.92284]
[1778060904451,34.07,81765.2433,0.6,0.4069,0.00013,32.90078]
[1778060905348,34.07,81765.2433,0.6,0.40688,0.00013,32.90034]
[1778060905503,34.07,81765.2433,0.6,0.40688,0.00013,32.90034]
[1778060905508,34.07,81765.2433,0.6,0.40688,0.00013,32.90034]
[1778060906059,34.07,81765.2433,0.6,0.40688,0.00013,32.90039]
[1778060907066,34.07,81776.4833,0.6,0.40839,0.00013,32.93487]
[1778060908237,34.07,81776.4833,0.6,0.40839,0.00013,32.93487]
[1778060909080,34.07,81791.4683,0.6,0.41041,0.00013,32.98008]
[1778060910073,34.07,81791.4683,0.6,0.41041,0.00013,32.98008]
[1778060915122,34.07,81788.2667,0.6,0.40996,0.00013,32.96734]
[1778060916481,34.07,81785.6167,0.6,0.40961,0.00013,32.95937]
[1778060923178,34.06,81784.7817,0.6,0.40949,0.00013,32.9567]
[1778060925797,34.06,81784.0183,0.6,0.40938,0.00013,32.95439]
[1778060925928,34.06,81784.0183,0.6,0.40938,0.00013,32.95439]
[1778060930817,34.06,81781.1033,0.6,0.40899,0.00013,32.94557]
[1778060933463,34.06,81786.1517,0.6,0.40967,0.00013,32.96079]
[1778060936269,34.06,81804.36,0.6,0.41212,0.00013,33.01492]
[1778060939290,34.06,81812.9567,0.6,0.41327,0.00013,33.03999]
[1778060943034,34.06,81818.185,0.6,0.41397,0.00013,33.05505]
[1778060943318,34.06,81818.185,0.6,0.41397,0.00013,33.05502]
[1778060944642,34.06,81818.185,0.6,0.41397,0.00013,33.05505]
[1778060944690,34.06,81818.185,0.6,0.41397,0.00013,33.05505]
[1778060945568,34.06,81818.185,0.6,0.41397,0.00013,33.05507]
[1778060948125,34.06,81818.185,0.6,0.41398,0.00013,33.05511]
[1778060949434,34.06,81818.185,0.6,0.41398,0.00013,33.05513]
[1778060951374,34.06,81830.51,0.6,0.41564,0.00013,33.09051]
[1778060952204,34.06,81830.51,0.6,0.41564,0.00013,33.09051]
[1778060952305,34.06,81830.51,0.6,0.41564,0.00013,33.09053]
[1778060955898,34.06,81832.545,0.6,0.41591,0.00013,33.09617]
[1778060956000,34.06,81832.545,0.6,0.41591,0.00013,33.09611]
[1778060959687,34.06,81838.6083,0.6,0.41673,0.00014,33.11327]
[1778060966871,34.06,81848.2183,0.6,0.41803,0.00014,33.14016]
[1778060967907,34.06,81848.2183,0.6,0.41803,0.00014,33.14016]
[1778060968932,34.06,81850.2967,0.6,0.41831,0.00014,33.14591]
[1778060969936,34.06,81850.2967,0.6,0.41831,0.00014,33.1459]
[1778060970076,34.06,81850.2967,0.6,0.41831,0.00014,33.1459]
[1778060970246,34.06,81850.2967,0.6,0.41831,0.00014,33.1459]
[1778060970824,34.06,81850.2967,0.6,0.4183,0.00014,33.14588]
[1778060972397,34.06,81868.1583,0.6,0.42071,0.00014,33.19163]
[1778060972546,34.06,81868.1583,0.6,0.42071,0.00014,33.19163]
[1778060974026,34.06,81869.2417,0.6,0.42085,0.00014,33.19453]
[1778060975400,34.05,81877.3617,0.6,0.42195,0.00014,33.21625]
[1778060975555,34.05,81877.3617,0.6,0.42195,0.00014,33.21625]
[1778060975608,34.05,81877.3617,0.6,0.42195,0.00014,33.21625]
[1778060975677,34.05,81877.3617,0.6,0.42195,0.00014,33.21625]
[1778060981140,34.05,81873.545,0.6,0.42142,0.00014,33.20587]
[1778060984292,34.05,81872.0767,0.6,0.42122,0.00014,33.20184]
[1778060989414,34.04,81877.3817,0.6,0.42192,0.00014,33.21585]
[1778060994419,34.04,81873.8533,0.6,0.42144,0.00014,33.20625]
[1778060997931,34.04,81871.1933,0.6,0.42107,0.00014,33.19901]
[1778060997950,34.04,81871.1933,0.6,0.42107,0.00014,33.19901]
[1778060998431,34.04,81871.1933,0.6,0.42107,0.00014,33.19898]
[1778060998729,34.04,81871.1933,0.6,0.42107,0.00014,33.19898]
[1778060998974,34.04,81871.1933,0.6,0.42107,0.00014,33.19898]
[1778061003713,34.03,81878.4883,0.6,0.42205,0.00014,33.21837]
[1778061003722,34.03,81878.4883,0.6,0.42205,0.00014,33.21837]
[1778061005941,34.03,81878.4883,0.6,0.42204,0.00014,33.2183]
[1778061006160,34.03,81878.4883,0.6,0.42204,0.00014,33.2183]
[1778061006685,34.03,81878.4883,0.6,0.42204,0.00014,33.21826]
[1778061009251,34.03,81882.8433,0.6,0.42263,0.00014,33.22977]
[1778061014816,34.02,81881.5733,0.6,0.42244,0.00014,33.22613]
[1778061018486,34.02,81878.08,0.6,0.42196,0.00014,33.21673]
[1778061022757,34.02,81870.39,0.6,0.42091,0.00014,33.19598]
[1778061027907,34.02,81872.7267,0.6,0.42122,0.00014,33.2021]
[1778061032946,34.01,81874.55,0.6,0.42145,0.00014,33.20378]
[1778061037102,34.01,81870.76,0.6,0.42093,0.00014,33.19351]
[1778061038589,34.01,81870.76,0.6,0.42093,0.00014,33.19346]
[1778061040999,34.01,81862.1383,0.6,0.41976,0.00014,33.16999]
[1778061046034,34.01,81856.0217,0.6,0.41893,0.00014,33.15315]
[1778061047037,34.01,81856.0217,0.6,0.41893,0.00014,33.15315]
[1778061047071,34.01,81856.0217,0.6,0.41893,0.00014,33.15315]
[1778061049477,34.01,81830.6733,0.6,0.41551,0.00014,33.08231]
[1778061051069,34.03,81821.6217,0.6,0.41433,0.00014,33.05708]
[1778061056104,34.06,81821.5883,0.6,0.41441,0.00013,33.05862]
[1778061056772,34.06,81821.5883,0.6,0.41441,0.00013,33.05862]
[1778061058373,34.06,81821.5883,0.6,0.41443,0.00013,33.05891]
[1778061059303,34.06,81821.5883,0.6,0.41443,0.00013,33.05893]
[1778061059314,34.06,81821.5883,0.6,0.41443,0.00013,33.05893]
[1778061069195,34.07,81831.06,0.6,0.41572,0.00013,33.08625]
[1778061070266,34.07,81831.06,0.6,0.41572,0.00013,33.08625]
[1778061070280,34.07,81831.06,0.6,0.41572,0.00013,33.08625]
[1778061075158,34.07,81833.815,0.6,0.41609,0.00013,33.09413]
[1778061078258,34.07,81842.9067,0.6,0.41732,0.00014,33.11978]
[1778061082286,34.07,81855.3367,0.6,0.419,0.00014,33.1542]
[1778061083502,34.07,81855.3367,0.6,0.419,0.00014,33.1542]
[1778061089335,34.07,81852.21,0.6,0.41857,0.00014,33.14542]
[1778061094370,34.06,81851.8783,0.6,0.41851,0.00014,33.14133]
[1778061097391,34.06,81841.82,0.6,0.41715,0.00014,33.11335]
[1778061102426,34.06,81838.28,0.6,0.41668,0.00014,33.10345]
[1778061106455,34.07,81848.5517,0.6,0.41807,0.00014,33.1322]
[1778061110483,34.06,81857.0717,0.6,0.41922,0.00014,33.1557]
[1778061111068,34.06,81857.0717,0.6,0.41922,0.00014,33.1557]
[1778061111238,34.06,81857.0717,0.6,0.41922,0.00014,33.1557]
[1778061114512,34.06,81868.5517,0.6,0.42076,0.00014,33.18685]
[1778061116574,34.06,81873.3683,0.6,0.42141,0.00014,33.19975]
[1778061120369,34.06,81875.955,0.6,0.42175,0.00014,33.20657]
[1778061120576,34.06,81875.955,0.6,0.42175,0.00014,33.20653]
[1778061121069,34.06,81875.955,0.6,0.42175,0.00014,33.20652]
[1778061123555,34.06,81887.675,0.6,0.42334,0.00014,33.23754]
[1778061124569,34.06,81888.245,0.6,0.42341,0.00014,33.23901]
[1778061130563,34.05,81893.9017,0.6,0.42417,0.00014,33.25365]
[1778061132040,34.05,81893.4933,0.6,0.42411,0.00014,33.25255]
[1778061133596,34.05,81893.4933,0.6,0.42411,0.00014,33.25249]
[1778061135238,34.05,81896.79,0.6,0.42455,0.00014,33.26104]
[1778061137571,34.05,81905.1317,0.6,0.42568,0.00014,33.28245]
[1778061142576,34.04,81904.1833,0.6,0.42553,0.00014,33.27982]
[1778061144503,34.04,81903.8833,0.6,0.42549,0.00014,33.27901]
[1778061145438,34.04,81903.8833,0.6,0.42549,0.00014,33.27897]
[1778061147450,34.04,81907.8817,0.6,0.42603,0.00014,33.28917]
[1778061147486,34.04,81907.8817,0.6,0.42603,0.00014,33.28917]
[1778061148389,34.04,81907.8817,0.6,0.42603,0.00014,33.28913]
[1778061148396,34.04,81907.8817,0.6,0.42603,0.00014,33.28913]
[1778061148942,34.04,81907.8817,0.6,0.42602,0.00014,33.2891]
[1778061148957,34.04,81907.8817,0.6,0.42602,0.00014,33.2891]
[1778061149812,34.04,81907.8817,0.6,0.42602,0.00014,33.28907]
[1778061149827,34.04,81907.8817,0.6,0.42602,0.00014,33.28907]
[1778061151586,34.03,81895.3233,0.6,0.42431,0.00014,33.25355]
[1778061156591,34.03,81899.8767,0.6,0.42491,0.00014,33.26521]
[1778061157160,34.03,81899.8767,0.6,0.42491,0.00014,33.26521]
[1778061161596,34.03,81908.6867,0.6,0.42611,0.00014,33.28778]
[1778061162796,34.03,81908.8167,0.6,0.42612,0.00014,33.28811]
[1778061162802,34.03,81908.8167,0.6,0.42612,0.00014,33.28811]
[1778061168603,34.03,81909.145,0.6,0.42616,0.00014,33.28888]
[1778061172087,34.03,81909.4483,0.6,0.4262,0.00014,33.28962]
[1778061172392,34.03,81909.4483,0.6,0.4262,0.00014,33.28962]
[1778061172476,34.03,81909.4483,0.6,0.4262,0.00014,33.2896]
[1778061175391,34.03,81914.435,0.6,0.42688,0.00014,33.30234]
[1778061176493,34.03,81914.435,0.6,0.42689,0.00014,33.30237]
[1778061177517,34.03,81914.435,0.6,0.42689,0.00014,33.30241]
[1778061180603,34.03,81915.71,0.6,0.42707,0.00014,33.30572]
[1778061180616,34.03,81924.745,0.6,0.42829,0.00014,33.3284]
[1778061183727,34.03,81927.3533,0.6,0.42865,0.00014,33.33492]
[1778061183743,34.03,81927.3533,0.6,0.42865,0.00014,33.33492]
[1778061183767,34.03,81927.3533,0.6,0.42865,0.00014,33.33492]
[1778061183775,34.03,81927.3533,0.6,0.42865,0.00014,33.33492]
[1778061184104,34.03,81927.3533,0.6,0.42865,0.00014,33.33492]
[1778061184115,34.03,81927.3533,0.6,0.42865,0.00014,33.33492]
[1778061185620,34.03,81919.3383,0.6,0.42757,0.00014,33.31497]
[1778061191046,34.04,81918.84,0.6,0.42751,0.00014,33.31389]
[1778061196081,34.04,81919.1,0.6,0.42755,0.00014,33.31467]
[1778061201637,34.05,81920.7583,0.6,0.42779,0.00014,33.31895]
[1778061206964,34.05,81924.0767,0.6,0.42824,0.00014,33.32735]
[1778061209079,34.05,81923.7467,0.6,0.4282,0.00014,33.32657]
[1778061210179,34.05,81931.7083,0.6,0.42929,0.00014,33.34634]
[1778061215214,34.05,81932.2033,0.6,0.42935,0.00014,33.34461]
[1778061220249,34.06,81925.65,0.6,0.42847,0.00014,33.32851]
[1778061225284,34.06,81928.6267,0.6,0.42888,0.00014,33.33595]
[1778061230319,34.06,81925.1883,0.6,0.42842,0.00014,33.32752]
[1778061231984,34.06,81924.4,0.6,0.42831,0.00014,33.32558]
[1778061233145,34.06,81924.4,0.6,0.42831,0.00014,33.3256]
[1778061233161,34.06,81924.4,0.6,0.42831,0.00014,33.3256]
[1778061233859,34.06,81924.4,0.6,0.42831,0.00014,33.32562]
[1778061234075,34.06,81924.4,0.6,0.42831,0.00014,33.32562]
[1778061234088,34.06,81924.4,0.6,0.42831,0.00014,33.32562]
[1778061234221,34.06,81924.4,0.6,0.42831,0.00014,33.32562]
[1778061234560,34.06,81924.4,0.6,0.42831,0.00014,33.32563]
[1778061235465,34.06,81924.4,0.6,0.42831,0.00014,33.32563]
[1778061235528,34.06,81924.4,0.6,0.42831,0.00014,33.32563]
[1778061236361,34.07,81939.3267,0.6,0.43035,0.00014,33.36243]
[1778061238215,34.07,81941.2,0.6,0.4306,0.00014,33.36702]
[1778061241396,34.07,81950.1033,0.6,0.43182,0.00014,33.38858]
[1778061242186,34.07,81950.1033,0.6,0.43182,0.00014,33.38858]
[1778061242194,34.07,81950.1033,0.6,0.43182,0.00014,33.38858]
[1778061244472,34.07,81950.1033,0.6,0.43183,0.00014,33.38866]
[1778061245424,34.07,81941.8483,0.6,0.43071,0.00014,33.36889]
[1778061246470,34.07,81941.8483,0.6,0.43071,0.00014,33.36889]
[1778061247215,34.08,81941.8483,0.6,0.43071,0.00014,33.36893]
[1778061247324,34.08,81941.8483,0.6,0.43071,0.00014,33.36893]
[1778061252491,34.08,81944.5683,0.6,0.4311,0.00014,33.37572]
[1778061257526,34.09,81942.3783,0.6,0.43081,0.00014,33.37062]
[1778061259251,34.09,81942.555,0.6,0.43084,0.00014,33.37108]
[1778061264575,34.09,81939.08,0.6,0.43039,0.00014,33.36291]
[1778061269694,34.1,81936.1783,0.6,0.43,0.00014,33.35602]
[1778061270533,34.1,81936.4517,0.6,0.43004,0.00014,33.35673]
[1778061271317,34.1,81936.4517,0.6,0.43005,0.00014,33.35677]
[1778061273235,34.1,81934.675,0.6,0.4298,0.00014,33.34946]
[1778061273638,34.11,81934.675,0.6,0.42981,0.00014,33.3495]
[1778061274645,34.11,81934.675,0.6,0.42981,0.00014,33.3495]
[1778061277242,34.11,81925.9583,0.6,0.42863,0.00014,33.3281]
[1778061285722,34.11,81927.185,0.6,0.4288,0.00014,33.33121]
[1778061290726,34.11,81933.18,0.6,0.42961,0.00014,33.34601]
[1778061294261,34.11,81933.715,0.6,0.42969,0.00014,33.34738]
[1778061299739,34.11,81937.1867,0.6,0.43016,0.00014,33.35589]
[1778061300750,34.11,81937.835,0.6,0.43025,0.00014,33.35747]
[1778061300769,34.11,81937.835,0.6,0.43025,0.00014,33.35747]
[1778061301741,34.11,81940.425,0.6,0.43061,0.00014,33.3638]
[1778061302734,34.11,81940.425,0.6,0.43061,0.00014,33.3638]
[1778061303221,34.12,81948.2367,0.6,0.43167,0.00014,33.38263]
[1778061303368,34.12,81948.2367,0.6,0.43167,0.00014,33.38263]
[1778061304745,34.12,81958.4533,0.6,0.43306,0.00014,33.40691]
[1778061306747,34.12,81970.7783,0.6,0.43474,0.00014,33.43563]
[1778061307627,34.12,81970.7783,0.6,0.43474,0.00014,33.43563]
[1778061308156,34.12,81970.7783,0.6,0.43474,0.00014,33.43564]
[1778061308172,34.12,81970.7783,0.6,0.43474,0.00014,33.43564]
[1778061310751,34.12,81960.08,0.6,0.43329,0.00014,33.41084]
[1778061311694,34.12,81960.08,0.6,0.43329,0.00014,33.41084]
[1778061317758,34.13,81960.5083,0.6,0.43336,0.00014,33.41201]
[1778061319889,34.13,81960.6233,0.6,0.43338,0.00014,33.41233]
[1778061320928,34.13,81962.6717,0.6,0.43366,0.00014,33.41714]
[1778061321236,34.13,81962.6717,0.6,0.43366,0.00014,33.41714]
[1778061323488,34.13,81969.8767,0.6,0.43464,0.00014,33.43388]
[1778061324545,34.13,81969.8767,0.6,0.43464,0.00014,33.4339]
[1778061324654,34.13,81969.8767,0.6,0.43464,0.00014,33.4339]
[1778061325055,34.13,81969.8767,0.6,0.43464,0.00014,33.43391]
[1778061325081,34.13,81969.8767,0.6,0.43464,0.00014,33.43391]
[1778061326609,34.13,81971.4517,0.6,0.43485,0.00014,33.43756]
[1778061327155,34.13,81971.4517,0.6,0.43486,0.00014,33.43758]
[1778061327162,34.13,81971.4517,0.6,0.43486,0.00014,33.43758]
[1778061328770,34.13,81952.3867,0.6,0.43227,0.00014,33.3931]
[1778061333302,34.14,81951.7417,0.6,0.43219,0.00014,33.38863]
[1778061338780,34.14,81951.175,0.6,0.43212,0.00014,33.38747]
[1778061343859,34.15,81953.7867,0.6,0.43249,0.00014,33.39381]
[1778061347157,34.15,81969.4567,0.6,0.43462,0.00014,33.43049]
[1778061352443,34.15,81970.7983,0.6,0.4348,0.00014,33.43363]
[1778061352980,34.15,81970.7983,0.6,0.4348,0.00014,33.43363]
[1778061355215,34.15,81978.9867,0.6,0.43592,0.00014,33.4524]
[1778061360250,34.16,81979.1867,0.6,0.43596,0.00014,33.45298]
[1778061361859,34.16,81979.025,0.6,0.43594,0.00014,33.45263]
[1778061367302,34.16,81974.9733,0.6,0.4354,0.00014,33.44358]
[1778061372338,34.17,81975.745,0.6,0.43551,0.00014,33.44547]
[1778061377373,34.17,81975.8117,0.6,0.43553,0.00014,33.44576]
[1778061382650,34.17,81973.6567,0.6,0.43525,0.00014,33.44095]
[1778061382663,34.17,81973.6567,0.6,0.43525,0.00014,33.44095]
[1778061382866,34.17,81974.615,0.6,0.43538,0.00014,33.44317]
[1778061385604,34.18,81974.615,0.6,0.43538,0.00014,33.4432]
[1778061387443,34.18,81955.35,0.6,0.43277,0.00014,33.3986]
[1778061392676,34.18,81954.4667,0.6,0.43266,0.00014,33.39356]
[1778061393686,34.18,81954.4667,0.6,0.43266,0.00014,33.39358]
[1778061397860,34.19,81957.9567,0.6,0.43314,0.00014,33.40191]
[1778061397935,34.19,81957.9567,0.6,0.43314,0.00014,33.40191]
[1778061400534,34.19,81969.525,0.6,0.43471,0.00014,33.42888]
[1778061405569,34.19,81976.6733,0.6,0.43569,0.00014,33.44535]
[1778061410606,34.2,81977.005,0.6,0.43575,0.00014,33.44623]
[1778061415642,34.2,81976.515,0.6,0.43569,0.00014,33.44524]
[1778061420676,34.2,81975.215,0.6,0.43552,0.00014,33.44241]
[1778061421201,34.2,81975.215,0.6,0.43552,0.00014,33.44241]
[1778061426566,34.21,81970.8467,0.6,0.43493,0.00014,33.43249]
[1778061431755,34.21,81972.6383,0.6,0.43518,0.00014,33.43664]
[1778061435762,34.21,81971.8933,0.6,0.43508,0.00014,33.43496]
[1778061435878,34.21,81971.8933,0.6,0.43508,0.00014,33.43497]
[1778061435933,34.21,81971.8933,0.6,0.43508,0.00014,33.43497]
[1778061435982,34.21,81971.8933,0.6,0.43508,0.00014,33.43497]
[1778061436253,34.21,81971.8933,0.6,0.43508,0.00014,33.43497]
[1778061436261,34.21,81971.8933,0.6,0.43508,0.00014,33.43497]
[1778061436310,34.21,81971.8933,0.6,0.43508,0.00014,33.43497]
[1778061436453,34.21,81971.8933,0.6,0.43508,0.00014,33.43497]
[1778061436876,34.21,81969.3917,0.6,0.43474,0.00014,33.42924]
[1778061436982,34.21,81969.3917,0.6,0.43474,0.00014,33.42924]
[1778061437048,34.21,81969.3917,0.6,0.43474,0.00014,33.42924]
[1778061438607,34.21,81969.3917,0.6,0.43475,0.00014,33.42927]
[1778061438617,34.21,81969.3917,0.6,0.43475,0.00014,33.42927]
[1778061439687,34.21,81969.3917,0.6,0.43475,0.00014,33.4293]
[1778061440822,34.21,81952.68,0.6,0.43249,0.00014,33.39042]
[1778061441187,34.21,81952.68,0.6,0.43249,0.00014,33.39042]
[1778061442325,34.21,81952.68,0.6,0.43249,0.00014,33.39045]
[1778061447871,34.22,81948.3067,0.6,0.43191,0.00014,33.38025]
[1778061448151,34.22,81948.3067,0.6,0.43191,0.00014,33.38025]
[1778061448180,34.22,81948.3067,0.6,0.43191,0.00014,33.38025]
[1778061448864,34.22,81948.3067,0.6,0.43191,0.00014,33.38025]
[1778061448878,34.22,81948.3067,0.6,0.43191,0.00014,33.38027]
[1778061449619,34.22,81948.3067,0.6,0.43191,0.00014,33.38027]
[1778061450891,34.22,81956.7717,0.6,0.43306,0.00014,33.40031]
[1778061452094,34.22,81956.8233,0.6,0.43306,0.00014,33.39739]
[1778061456573,34.22,81952.7,0.6,0.43251,0.00014,33.38778]
[1778061461902,34.23,81954.8317,0.6,0.43281,0.00014,33.39294]
[1778061466907,34.23,81953.66,0.6,0.43266,0.00014,33.3903]
[1778061468622,34.23,81953.6,0.6,0.43265,0.00014,33.39018]
[1778061469702,34.23,81953.6,0.6,0.43265,0.00014,33.3902]
[1778061475916,34.24,81955.22,0.6,0.43288,0.00014,33.39419]
[1778061477204,34.24,81953.9867,0.6,0.43272,0.00014,33.39131]
[1778061482923,34.24,81953.04,0.6,0.4326,0.00014,33.38922]
[1778061487927,34.25,81951.9967,0.6,0.43247,0.00014,33.38688]
[1778061489386,34.25,81951.7367,0.6,0.43243,0.00014,33.38629]
[1778061492817,34.25,81947.685,0.6,0.43189,0.00014,33.37677]
[1778061492888,34.25,81947.685,0.6,0.43189,0.00014,33.37677]
[1778061494803,34.25,81946.1967,0.6,0.43169,0.00014,33.37328]
[1778061499941,34.26,81948.3933,0.6,0.432,0.00014,33.37868]
[1778061503533,34.26,81947.9633,0.6,0.43195,0.00014,33.37774]
[1778061504394,34.26,81947.9633,0.6,0.43195,0.00014,33.37776]
[1778061510311,34.26,81949.1467,0.6,0.43212,0.00014,33.38074]
[1778061515346,34.27,81949.125,0.6,0.43212,0.00014,33.37775]
[1778061520566,34.27,81949.8617,0.6,0.43223,0.00014,33.3796]
[1778061520595,34.27,81949.8617,0.6,0.43223,0.00014,33.3796]
[1778061522332,34.27,81949.1967,0.6,0.43214,0.00014,33.37807]
[1778061527430,34.28,81949.7633,0.6,0.43223,0.00014,33.37956]
[1778061532473,34.28,81948.2633,0.6,0.43203,0.00014,33.37611]
[1778061533030,34.28,81948.2633,0.6,0.43204,0.00014,33.37614]
[1778061533042,34.28,81948.2633,0.6,0.43204,0.00014,33.37614]
[1778061536391,34.28,81950.645,0.6,0.43236,0.00014,33.38184]
[1778061541529,34.28,81956.6033,0.6,0.43317,0.00014,33.39595]
[1778061546566,34.29,81961.9717,0.6,0.4339,0.00014,33.40851]
[1778061551568,34.29,81965.225,0.6,0.43435,0.00014,33.41607]
[1778061554246,34.29,81965.225,0.6,0.43435,0.00014,33.4161]
[1778061554294,34.29,81965.225,0.6,0.43435,0.00014,33.4161]
[1778061560675,34.29,81960.3317,0.6,0.43369,0.00014,33.40487]
[1778061565710,34.29,81963.8117,0.6,0.43417,0.00014,33.41299]
[1778061570745,34.29,81964.4867,0.6,0.43426,0.00014,33.4146]
[1778061575780,34.3,81964.385,0.6,0.43425,0.00014,33.41135]
[1778061580815,34.3,81967.0117,0.6,0.4346,0.00014,33.41744]
[1778061585850,34.3,81966.6633,0.6,0.43456,0.00014,33.41667]
[1778061590225,34.3,81968.8517,0.6,0.43486,0.00014,33.42172]
[1778061590301,34.3,81968.8517,0.6,0.43486,0.00014,33.42172]
[1778061590872,34.3,81968.8517,0.6,0.43486,0.00014,33.42172]
[1778061593367,34.3,81973.965,0.6,0.43555,0.00014,33.43342]
[1778061594916,34.3,81983.215,0.6,0.4368,0.00014,33.45428]
[1778061598185,34.3,81983.35,0.6,0.43682,0.00014,33.45462]
[1778061598944,34.3,81983.35,0.6,0.43683,0.00014,33.45465]
[1778061599721,34.3,81983.35,0.6,0.43683,0.00014,33.45465]
[1778061599915,34.3,81983.35,0.6,0.43683,0.00014,33.45465]
[1778061600938,34.3,81983.35,0.6,0.43683,0.00014,33.45468]
[1778061601208,34.31,81983.35,0.6,0.43683,0.00014,33.45471]
[1778061602312,34.31,81983.35,0.6,0.43683,0.00014,33.45473]
[1778061604019,34.31,82001.3117,0.6,0.43926,0.00014,33.49427]
[1778061604927,34.31,82001.3117,0.6,0.43926,0.00014,33.49427]
[1778061605045,34.31,82001.3117,0.6,0.43926,0.00014,33.49427]
[1778061606105,34.31,82004.445,0.6,0.43969,0.00014,33.50106]
[1778061606243,34.31,82004.445,0.6,0.43969,0.00014,33.50106]
[1778061606567,34.31,82004.445,0.6,0.43969,0.00014,33.50106]
[1778061607041,34.31,82004.445,0.6,0.43969,0.00014,33.50107]
[1778061609058,34.31,81990.56,0.6,0.43781,0.00014,33.47079]
[1778061610217,34.31,81990.56,0.6,0.43781,0.00014,33.47078]
[1778061613735,34.31,81985.8233,0.6,0.43717,0.00014,33.46026]
[1778061613748,34.31,81985.8233,0.6,0.43717,0.00014,33.46026]
[1778061614041,34.31,81985.8233,0.6,0.43717,0.00014,33.46026]
[1778061614066,34.31,81985.8233,0.6,0.43717,0.00014,33.46026]
[1778061614068,34.31,81985.8233,0.6,0.43717,0.00014,33.46026]
[1778061615582,34.31,81982.0583,0.6,0.43666,0.00014,33.45185]
[1778061616743,34.31,81982.0583,0.6,0.43666,0.00014,33.45185]
[1778061617619,34.31,81982.0583,0.6,0.43666,0.00014,33.45184]
[1778061619085,34.31,81970.15,0.6,0.43505,0.00014,33.42492]
[1778061619423,34.31,81970.15,0.6,0.43505,0.00014,33.42492]
[1778061625091,34.31,81973.5933,0.6,0.43551,0.00014,33.43277]
[1778061630097,34.31,81971.4567,0.6,0.43523,0.00014,33.42792]
[1778061630665,34.31,81971.4567,0.6,0.43523,0.00014,33.42792]
[1778061630696,34.31,81971.4567,0.6,0.43523,0.00014,33.42792]
[1778061630719,34.31,81971.4567,0.6,0.43523,0.00014,33.42792]
[1778061630818,34.31,81971.4567,0.6,0.43523,0.00014,33.42792]
[1778061631127,34.31,81971.4567,0.6,0.43523,0.00014,33.42792]
[1778061631325,34.31,81971.4567,0.6,0.43523,0.00014,33.42792]
[1778061631732,34.31,81971.4567,0.6,0.43523,0.00014,33.42792]
[1778061634101,34.31,81985.2283,0.6,0.43708,0.00014,33.45587]
[1778061634524,34.31,81985.2283,0.6,0.43708,0.00014,33.45587]
[1778061634536,34.31,81985.2283,0.6,0.43708,0.00014,33.45587]
[1778061634623,34.31,81985.2283,0.6,0.43708,0.00014,33.45587]
[1778061637104,34.31,81972.925,0.6,0.43542,0.00014,33.42818]
[1778061637938,34.31,81972.925,0.6,0.43542,0.00014,33.42818]
[1778061640338,34.31,81973.1383,0.6,0.43545,0.00014,33.42867]
[1778061640427,34.31,81973.1383,0.6,0.43545,0.00014,33.42867]
[1778061640510,34.31,81973.1383,0.6,0.43545,0.00014,33.42867]
[1778061642097,34.31,81972.1483,0.6,0.43531,0.00014,33.42642]
[1778061642276,34.31,81972.6583,0.6,0.43538,0.00014,33.42758]
[1778061643173,34.31,81974.6467,0.6,0.43565,0.00014,33.4321]
[1778061644620,34.31,81978.4817,0.6,0.43617,0.00014,33.44076]
[1778061647115,34.31,81978.7083,0.6,0.4362,0.00014,33.44127]
[1778061650118,34.31,81979.1167,0.6,0.43625,0.00014,33.44218]
[1778061650971,34.31,81979.1167,0.6,0.43625,0.00014,33.44218]
[1778061655854,34.31,81980.6883,0.6,0.43647,0.00014,33.4457]
[1778061659064,34.31,81985.5883,0.6,0.43713,0.00014,33.45664]
[1778061662129,34.31,81975.2833,0.6,0.43573,0.00014,33.43349]
[1778061662866,34.31,81975.2833,0.6,0.43573,0.00014,33.43349]
[1778061666527,34.31,81974.835,0.6,0.43567,0.00014,33.43247]
[1778061670137,34.3,81987.7,0.6,0.43741,0.00014,33.4613]
[1778061671359,34.3,81987.7,0.6,0.43741,0.00014,33.46129]
[1778061671494,34.3,81987.7,0.6,0.43741,0.00014,33.46129]
[1778061671571,34.3,81987.7,0.6,0.43741,0.00014,33.46129]
[1778061673830,34.3,81986.5883,0.6,0.43726,0.00014,33.45881]
[1778061674841,34.3,81986.5883,0.6,0.43726,0.00014,33.45879]
[1778061675524,34.3,82009.1017,0.6,0.4403,0.00014,33.5078]
[1778061680478,34.3,82003.8783,0.6,0.43959,0.00014,33.49651]
[1778061682573,34.3,81991.7767,0.6,0.43794,0.00014,33.47009]
[1778061687608,34.3,81989.5717,0.6,0.43764,0.00014,33.46518]
[1778061692643,34.29,81988.6483,0.6,0.43751,0.00014,33.46003]
[1778061695664,34.29,82000.35,0.6,0.43909,0.00014,33.48565]
[1778061696567,34.29,82000.35,0.6,0.43909,0.00014,33.48565]
[1778061696671,34.29,82000.35,0.6,0.43909,0.00014,33.48563]
[1778061701709,34.29,82003.1867,0.6,0.43948,0.00014,33.49186]
[1778061706744,34.3,82001.765,0.6,0.43929,0.00014,33.48886]
[1778061711780,34.3,81999.975,0.6,0.43905,0.00014,33.48506]
[1778061712811,34.3,81999.975,0.6,0.43905,0.00014,33.48506]
[1778061718833,34.3,82000.4383,0.6,0.43913,0.00014,33.48618]
[1778061721231,34.31,82001.935,0.6,0.43933,0.00014,33.48946]
[1778061722931,34.31,82001.935,0.6,0.43933,0.00014,33.48947]
[1778061724793,34.31,82001.935,0.6,0.43933,0.00014,33.48948]
[1778061724815,34.31,82001.935,0.6,0.43933,0.00014,33.48948]
[1778061724837,34.31,82001.935,0.6,0.43933,0.00014,33.48948]
[1778061724951,34.31,82001.935,0.6,0.43933,0.00014,33.48948]
[1778061725219,34.31,82001.935,0.6,0.43933,0.00014,33.48948]
[1778061725202,34.31,82012.1383,0.6,0.44072,0.00014,33.51136]
[1778061725289,34.31,82012.1383,0.6,0.44072,0.00014,33.51136]
[1778061725297,34.31,82012.1383,0.6,0.44072,0.00014,33.51136]
[1778061726643,34.31,82012.1383,0.6,0.44072,0.00014,33.51136]
[1778061726690,34.31,82012.1383,0.6,0.44072,0.00014,33.51136]
[1778061727279,34.31,82012.1383,0.6,0.44072,0.00014,33.51136]
[1778061728150,34.31,82012.1383,0.6,0.44072,0.00014,33.51136]
[1778061728910,34.31,82030.9367,0.6,0.44326,0.00014,33.55061]
[1778061729327,34.31,82030.9367,0.6,0.44326,0.00014,33.55061]
[1778061729449,34.31,82030.9367,0.6,0.44326,0.00014,33.55061]
[1778061729917,34.31,82030.9367,0.6,0.44326,0.00014,33.55061]
[1778061730521,34.31,82030.9367,0.6,0.44326,0.00014,33.55061]
[1778061731396,34.31,82030.9367,0.6,0.44326,0.00014,33.5506]
[1778061737973,34.3,82035.4967,0.6,0.44387,0.00014,33.55987]
[1778061740773,34.3,82038.2833,0.6,0.44425,0.00014,33.56551]
[1778061742988,34.3,82037.3017,0.6,0.44412,0.00014,33.5635]
[1778061743776,34.3,82037.3017,0.6,0.44412,0.00014,33.5635]
[1778061745651,34.3,82034.6317,0.6,0.44375,0.00014,33.55806]
[1778061746834,34.3,82034.6317,0.6,0.44375,0.00014,33.55805]
[1778061748123,34.3,82034.6317,0.6,0.44375,0.00014,33.55804]
[1778061749910,34.3,82035.77,0.6,0.4439,0.00014,33.56034]
[1778061750110,34.3,82035.77,0.6,0.4439,0.00014,33.56034]
[1778061753085,34.3,82044.82,0.6,0.44513,0.00014,33.57559]
[1778061756946,34.31,82045.32,0.6,0.4452,0.00014,33.57663]
[1778061759542,34.31,82048.09,0.6,0.44558,0.00014,33.58219]
[1778061759549,34.31,82048.09,0.6,0.44558,0.00014,33.58219]
[1778061759552,34.31,82048.09,0.6,0.44558,0.00014,33.58219]
[1778061760296,34.31,82048.09,0.6,0.44558,0.00014,33.58221]
[1778061760303,34.31,82048.09,0.6,0.44558,0.00014,33.58221]
[1778061761141,34.31,82048.09,0.6,0.44558,0.00014,33.5822]
[1778061761716,34.31,82048.09,0.6,0.44558,0.00014,33.5822]
[1778061761816,34.31,82048.09,0.6,0.44558,0.00014,33.5822]
[1778061762121,34.31,82048.09,0.6,0.44558,0.00014,33.5822]
[1778061762954,34.31,82048.09,0.6,0.44558,0.00014,33.58219]
[1778061763046,34.31,82048.09,0.6,0.44558,0.00014,33.58219]
[1778061763240,34.31,82030.8333,0.6,0.44324,0.00014,33.54738]
[1778061765169,34.31,82017.4317,0.6,0.44143,0.00014,33.51956]
[1778061770204,34.31,82016.85,0.6,0.44136,0.00014,33.51842]
[1778061775050,34.31,82018.5367,0.6,0.44159,0.00014,33.52203]
[1778061775159,34.31,82018.5367,0.6,0.44159,0.00014,33.52203]
[1778061780256,34.32,82024.4167,0.6,0.4424,0.00014,33.53439]
[1778061785262,34.32,82026.66,0.6,0.44271,0.00014,33.53911]
[1778061790265,34.32,82021.245,0.6,0.44198,0.00014,33.52794]
[1778061795270,34.33,82020.7767,0.6,0.44192,0.00014,33.52701]
[1778061797581,34.33,82020.6433,0.6,0.4419,0.00014,33.52676]
[1778061800275,34.33,82001.14,0.6,0.43927,0.00014,33.48533]
[1778061806281,34.33,81998.5383,0.6,0.43892,0.00014,33.47979]
[1778061811286,34.33,82004.2467,0.6,0.43969,0.00014,33.48915]
[1778061813769,34.34,82004.2733,0.6,0.4397,0.00014,33.48923]
[1778061819043,34.34,82006.68,0.6,0.44003,0.00014,33.49445]
[1778061822786,34.34,82007.7117,0.6,0.44017,0.00014,33.4967]
[1778061828303,34.34,82003.44,0.6,0.4396,0.00014,33.4876]
[1778061833308,34.34,82000.8133,0.6,0.43925,0.00014,33.482]
[1778061838684,34.35,82004.03,0.6,0.43969,0.00014,33.48902]
[1778061843719,34.35,82004.2433,0.6,0.43972,0.00014,33.48954]
[1778061844903,34.35,82004.2433,0.6,0.43972,0.00014,33.48954]
[1778061849485,34.35,82009.4883,0.6,0.44044,0.00014,33.50082]
[1778061849765,34.35,82009.4883,0.6,0.44044,0.00014,33.50082]
[1778061855804,34.35,82011.5117,0.6,0.44072,0.00014,33.5052]
[1778061860839,34.36,82011.5867,0.6,0.44073,0.00014,33.50542]
[1778061866341,34.36,82017.5367,0.6,0.44154,0.00014,33.51802]
[1778061871916,34.36,82016.6983,0.6,0.44143,0.00014,33.51328]
[1778061875296,34.36,82019.495,0.6,0.44181,0.00014,33.51915]
[1778061875861,34.36,82020.0683,0.6,0.44188,0.00014,33.52035]
[1778061875944,34.36,82020.0683,0.6,0.44188,0.00014,33.52035]
[1778061876947,34.36,82020.0683,0.6,0.44188,0.00014,33.52035]
[1778061878966,34.36,82031.895,0.6,0.44349,0.00014,33.54478]
[1778061881950,34.36,82031.895,0.6,0.44349,0.00014,33.54478]
[1778061882971,34.36,82031.895,0.6,0.44348,0.00014,33.54478]
[1778061889035,34.36,82038.0967,0.6,0.44432,0.00014,33.55737]
[1778061892071,34.36,82034.3417,0.6,0.44382,0.00014,33.54976]
[1778061893105,34.36,82034.3417,0.6,0.44382,0.00014,33.54976]
[1778061896063,34.36,82032.6317,0.6,0.44358,0.00014,33.54628]
[1778061896223,34.36,82032.6317,0.6,0.44358,0.00014,33.54629]
[1778061900112,34.37,82024.875,0.6,0.44254,0.00014,33.53042]
[1778061901524,34.37,82024.875,0.6,0.44254,0.00014,33.53044]
[1778061901806,34.37,82024.875,0.6,0.44254,0.00014,33.53044]
[1778061901939,34.37,82024.875,0.6,0.44254,0.00014,33.53044]
[1778061902616,34.37,82024.875,0.6,0.44254,0.00014,33.53046]
[1778061902632,34.37,82024.875,0.6,0.44254,0.00014,33.53046]
[1778061902769,34.37,82024.875,0.6,0.44254,0.00014,33.53046]
[1778061902942,34.37,82024.875,0.6,0.44254,0.00014,33.53046]
[1778061902974,34.37,82024.875,0.6,0.44254,0.00014,33.53046]
[1778061905058,34.37,82018.245,0.6,0.44165,0.00014,33.51669]
[1778061905771,34.37,82018.245,0.6,0.44165,0.00014,33.51671]
[1778061905836,34.37,82018.245,0.6,0.44165,0.00014,33.51671]
[1778061907161,34.37,81992.3667,0.6,0.43816,0.00014,33.46127]
[1778061911260,34.37,81995.3633,0.6,0.43857,0.00014,33.46788]
[1778061912326,34.37,81995.3633,0.6,0.43857,0.00014,33.4679]
[1778061918238,34.38,81991.4183,0.6,0.43804,0.00014,33.4594]
[1778061923274,34.38,81993.265,0.6,0.4383,0.00014,33.46354]
[1778061925791,34.38,81993.1,0.6,0.43828,0.00014,33.46322]
[1778061925796,34.38,81993.1,0.6,0.43828,0.00014,33.46322]
[1778061926814,34.38,81993.1,0.6,0.43828,0.00014,33.46324]
[1778061929816,34.38,81989.9133,0.6,0.43786,0.00014,33.4563]
[1778061934167,34.39,81988.985,0.6,0.43773,0.00014,33.45129]
[1778061934352,34.39,81988.985,0.6,0.43773,0.00014,33.45131]
[1778061935032,34.39,81988.985,0.6,0.43773,0.00014,33.45131]
[1778061935049,34.39,81988.985,0.6,0.43773,0.00014,33.45131]
[1778061935203,34.39,81988.985,0.6,0.43773,0.00014,33.45131]
[1778061935259,34.39,81988.985,0.6,0.43773,0.00014,33.45131]
[1778061935264,34.39,81988.985,0.6,0.43773,0.00014,33.45131]
[1778061935505,34.39,81986.985,0.6,0.43747,0.00013,33.44692]
[1778061935741,34.39,81986.985,0.6,0.43747,0.00013,33.44692]
[1778061936377,34.39,81986.985,0.6,0.43747,0.00013,33.44692]
[1778061936409,34.39,81968.8017,0.6,0.43502,0.00013,33.40612]
[1778061936889,34.39,81968.8017,0.6,0.43502,0.00013,33.40612]
[1778061937082,34.39,81968.8017,0.6,0.43502,0.00013,33.40612]
[1778061937380,34.39,81968.8017,0.6,0.43502,0.00013,33.40616]
[1778061939794,34.39,81968.8017,0.6,0.43502,0.00013,33.40619]
[1778061939805,34.39,81968.8017,0.6,0.43502,0.00013,33.40619]
[1778061945418,34.4,81972.8567,0.6,0.43557,0.00013,33.41551]
[1778061950346,34.4,81972.83,0.6,0.43558,0.00013,33.41551]
[1778061951631,34.4,81973.3533,0.6,0.43565,0.00013,33.41673]
[1778061952094,34.4,81973.3533,0.6,0.43565,0.00013,33.41673]
[1778061954282,34.4,81971.705,0.6,0.43543,0.00013,33.41301]
[1778061960437,34.4,81969.72,0.6,0.43516,0.00013,33.40849]
[1778061962048,34.4,81969.72,0.6,0.43516,0.00013,33.40849]
[1778061963573,34.4,81969.72,0.6,0.43516,0.00013,33.40849]
[1778061964715,34.4,81972.8483,0.6,0.43558,0.00013,33.41559]
[1778061967475,34.4,81970.77,0.6,0.4353,0.00013,33.41088]
[1778061969017,34.4,81974.7767,0.6,0.43584,0.00013,33.41996]
[1778061974450,34.4,81968.6983,0.6,0.43503,0.00013,33.40628]
[1778061979455,34.41,81970.6533,0.6,0.4353,0.00013,33.41083]
[1778061981298,34.41,81973.0217,0.6,0.43562,0.00013,33.41621]
[1778061981381,34.41,81973.0217,0.6,0.43562,0.00013,33.41623]
[1778061983459,34.41,81981.745,0.6,0.4368,0.00013,33.43588]
[1778061985461,34.41,81991.8767,0.6,0.43817,0.00013,33.45831]
[1778061988148,34.41,81993.6733,0.6,0.43842,0.00013,33.46227]
[1778061990034,34.41,81993.1917,0.6,0.43836,0.00013,33.46125]
[1778061991467,34.41,81980.3717,0.6,0.43662,0.00013,33.42992]
[1778061996472,34.42,81986.6183,0.6,0.43747,0.00013,33.44392]
[1778061997062,34.42,81986.6183,0.6,0.43747,0.00013,33.44392]
[1778062000799,34.42,81985.0217,0.6,0.43727,0.00013,33.44048]
[1778062002420,34.42,81985.0217,0.6,0.43727,0.00013,33.4405]
[1778062005866,34.42,81998.055,0.6,0.43903,0.00013,33.46912]
[1778062010901,34.43,81998.245,0.6,0.43906,0.00013,33.4696]
[1778062015937,34.43,81995.0117,0.6,0.43863,0.00013,33.46265]
[1778062019718,34.43,81995.8367,0.6,0.43875,0.00013,33.46449]
[1778062020078,34.43,81995.8367,0.6,0.43875,0.00013,33.46449]
[1778062024480,34.43,81991.1683,0.6,0.43812,0.00013,33.45437]
[1778062030035,34.44,81975.0133,0.6,0.43596,0.00013,33.41868]
[1778062035071,34.44,81969.2717,0.6,0.4352,0.00013,33.40586]
[1778062040108,34.45,81966.095,0.6,0.43478,0.00013,33.3988]
[1778062042121,34.45,81974.9067,0.6,0.43597,0.00013,33.41884]
[1778062047156,34.46,81976.0633,0.6,0.43614,0.00013,33.42158]
[1778062052191,34.46,81969.0117,0.6,0.43519,0.00013,33.40276]
[1778062057226,34.47,81969.9667,0.6,0.43534,0.00013,33.4051]
[1778062062261,34.47,81968.3083,0.6,0.43512,0.00013,33.40151]
[1778062067296,34.48,81978.3817,0.6,0.43649,0.00013,33.42435]
[1778062070318,34.48,81986.4033,0.6,0.43758,0.00013,33.44221]
[1778062075353,34.48,81992.0383,0.6,0.43834,0.00013,33.45464]
[1778062080388,34.49,81987.7667,0.6,0.43777,0.00013,33.44536]
[1778062082558,34.49,81987.8217,0.6,0.43778,0.00013,33.4455]
[1778062083853,34.49,81987.5033,0.6,0.43774,0.00013,33.44484]
[1778062089451,34.49,81986.1967,0.6,0.43757,0.00013,33.44207]
[1778062094487,34.49,81984.825,0.6,0.43739,0.00013,33.43914]
[1778062099522,34.5,81983.8983,0.6,0.43728,0.00013,33.43719]
[1778062104557,34.5,81985.6483,0.6,0.43752,0.00013,33.44115]
[1778062109588,34.5,81987.485,0.6,0.43777,0.00013,33.44527]
[1778062114593,34.51,81986.3417,0.6,0.43762,0.00013,33.43978]
[1778062118146,34.51,81986.2583,0.6,0.43761,0.00013,33.43965]
[1778062118203,34.51,81986.2583,0.6,0.43761,0.00013,33.43965]
[1778062119118,34.51,81986.2583,0.6,0.43761,0.00013,33.43967]
[1778062119174,34.51,81986.2583,0.6,0.43761,0.00013,33.43967]
[1778062121600,34.51,81959.4083,0.6,0.43401,0.00013,33.37933]
[1778062126605,34.52,81961.975,0.6,0.43437,0.00013,33.38543]
[1778062131610,34.52,81964.035,0.6,0.43466,0.00013,33.39032]
[1778062136616,34.53,81961.3733,0.6,0.43431,0.00013,33.38436]
[1778062141621,34.53,81962.5383,0.6,0.43447,0.00013,33.38713]
[1778062146626,34.54,81965.465,0.6,0.43488,0.00013,33.39395]
[1778062151631,34.54,81970.255,0.6,0.43553,0.00013,33.40495]
[1778062156636,34.54,81961.9683,0.6,0.43443,0.00013,33.38623]
[1778062161640,34.55,81967.2367,0.6,0.43514,0.00013,33.39839]
[1778062166645,34.55,81976.5967,0.6,0.43641,0.00013,33.41958]
[1778062172026,34.56,81980.4183,0.6,0.43693,0.00013,33.42514]
[1778062177657,34.56,81984.0083,0.6,0.43742,0.00013,33.43316]
[1778062183103,34.56,81986.8067,0.6,0.4378,0.00013,33.43941]
[1778062188138,34.57,81990.6833,0.6,0.43832,0.00013,33.44794]
[1778062193673,34.57,81992.095,0.6,0.43852,0.00013,33.45107]
[1778062195279,34.57,81992.095,0.6,0.43852,0.00013,33.45108]
[1778062200208,34.57,81997.56,0.6,0.43926,0.00013,33.46293]
[1778062201777,34.57,82004.63,0.6,0.44021,0.00013,33.47804]
[1778062202237,34.57,82004.63,0.6,0.44021,0.00013,33.47806]
[1778062203425,34.57,82004.63,0.6,0.44021,0.00013,33.47806]
[1778062203442,34.57,82004.63,0.6,0.44021,0.00013,33.47806]
[1778062205258,34.57,82013.9283,0.6,0.44146,0.00013,33.49768]
[1778062210293,34.57,82013.2017,0.6,0.44137,0.00013,33.49621]
[1778062215328,34.57,82012.7133,0.6,0.4413,0.00013,33.49522]
[1778062217092,34.57,82018.4683,0.6,0.44208,0.00013,33.50721]
[1778062217141,34.57,82018.4683,0.6,0.44208,0.00013,33.50721]
[1778062217312,34.57,82018.4683,0.6,0.44208,0.00013,33.50721]
[1778062218554,34.57,82018.4683,0.6,0.44208,0.00013,33.50722]
[1778062220363,34.58,82031.2467,0.6,0.4438,0.00013,33.53342]
[1778062220928,34.58,82031.2467,0.6,0.4438,0.00013,33.53342]
[1778062226405,34.58,82038.0683,0.6,0.44472,0.00013,33.54719]
[1778062230447,34.58,82037.8183,0.6,0.44469,0.00013,33.54671]
[1778062233257,34.58,82039.14,0.6,0.44486,0.00013,33.54632]
[1778062237483,34.58,82047.5983,0.6,0.44601,0.00013,33.56307]
[1778062238978,34.58,82049.4,0.6,0.44625,0.00013,33.5666]
[1778062243816,34.58,82050.7167,0.6,0.44643,0.00013,33.56917]
[1778062246944,34.58,82050.6833,0.6,0.44642,0.00013,33.5691]
[1778062247553,34.58,82050.6833,0.6,0.44642,0.00013,33.5691]
[1778062250574,34.58,82060.2233,0.6,0.44771,0.00013,33.58759]
[1778062255610,34.59,82061.3767,0.6,0.44788,0.00013,33.58989]
[1778062260645,34.59,82061.8483,0.6,0.44795,0.00013,33.59089]
[1778062261370,34.59,82061.8483,0.6,0.44795,0.00013,33.59089]
[1778062261420,34.59,82061.8483,0.6,0.44795,0.00013,33.59089]
[1778062263440,34.59,82063.4517,0.6,0.44817,0.00013,33.59397]
[1778062263442,34.59,82063.4517,0.6,0.44817,0.00013,33.59397]
[1778062268701,34.6,82060.87,0.6,0.44783,0.00013,33.58921]
[1778062273736,34.61,82060.7333,0.6,0.44783,0.00013,33.58908]
[1778062278761,34.61,82062.3683,0.6,0.44806,0.00013,33.5923]
[1778062282838,34.62,82066.2533,0.6,0.44858,0.00013,33.59972]
[1778062287165,34.62,82072.6617,0.6,0.44945,0.00013,33.61179]
[1778062287224,34.62,82072.6617,0.6,0.44945,0.00013,33.61179]
[1778062287320,34.62,82072.6617,0.6,0.44945,0.00013,33.61179]
[1778062287399,34.62,82072.6617,0.6,0.44945,0.00013,33.61179]
[1778062287453,34.62,82072.6617,0.6,0.44945,0.00013,33.61179]
[1778062287575,34.62,82072.6617,0.6,0.44945,0.00013,33.61179]
[1778062288054,34.62,82072.6617,0.6,0.44945,0.00013,33.6118]
[1778062288251,34.62,82072.6617,0.6,0.44945,0.00013,33.6118]
[1778062288396,34.62,82072.6617,0.6,0.44945,0.00013,33.6118]
[1778062288459,34.62,82072.6617,0.6,0.44945,0.00013,33.6118]
[1778062289575,34.62,82072.6617,0.6,0.44945,0.00013,33.61181]
[1778062290773,34.62,82080.6333,0.6,0.45053,0.00013,33.62655]
[1778062292404,34.62,82080.6333,0.6,0.45052,0.00013,33.62351]
[1778062293248,34.62,82080.6333,0.6,0.45052,0.00013,33.62351]
[1778062294777,34.63,82072.5533,0.6,0.44945,0.00013,33.60868]
[1778062294947,34.63,82072.5533,0.6,0.44945,0.00013,33.60868]
[1778062296254,34.63,82073.3817,0.6,0.44956,0.00013,33.61024]
[1778062301784,34.63,82070.5533,0.6,0.44918,0.00013,33.60503]
[1778062306789,34.63,82073.035,0.6,0.44952,0.00013,33.60972]
[1778062311794,34.64,82076.6817,0.6,0.45002,0.00013,33.61653]
[1778062312908,34.64,82076.995,0.6,0.45006,0.00013,33.61711]
[1778062315892,34.64,82074.1717,0.6,0.44968,0.00013,33.61192]
[1778062315899,34.64,82074.1717,0.6,0.44968,0.00013,33.61192]
[1778062315919,34.64,82074.1717,0.6,0.44968,0.00013,33.61192]
[1778062317246,34.64,82071.84,0.6,0.44937,0.00013,33.6076]
[1778062319302,34.64,82065.595,0.6,0.44853,0.00013,33.59592]
[1778062320799,34.64,82065.595,0.6,0.44854,0.00013,33.59594]
[1778062320802,34.64,82065.595,0.6,0.44854,0.00013,33.59594]
[1778062323218,34.64,82057.3317,0.6,0.44743,0.00013,33.58029]
[1778062323220,34.64,82057.3317,0.6,0.44743,0.00013,33.58029]
[1778062323427,34.64,82057.3317,0.6,0.44743,0.00013,33.58029]
[1778062323806,34.65,82053.0933,0.6,0.44686,0.00013,33.57216]
[1778062326186,34.64,82047.8167,0.6,0.44615,0.00013,33.56189]
[1778062326498,34.64,82047.8167,0.6,0.44615,0.00013,33.56189]
[1778062326918,34.64,82047.8167,0.6,0.44615,0.00013,33.56189]
[1778062327174,34.64,82047.8167,0.6,0.44615,0.00013,33.56189]
[1778062328728,34.64,82047.8167,0.6,0.44615,0.00013,33.56189]
[1778062332907,34.64,82041.9617,0.6,0.44537,0.00013,33.55038]
[1778062334970,34.64,82042.6967,0.6,0.44546,0.00013,33.55182]
[1778062339372,34.64,82043.7583,0.6,0.44561,0.00013,33.5539]
[1778062339388,34.64,82043.7583,0.6,0.44561,0.00013,33.5539]
[1778062339415,34.64,82043.7583,0.6,0.44561,0.00013,33.5539]
[1778062343702,34.65,82046.0967,0.6,0.44592,0.00013,33.55853]
[1778062343804,34.65,82046.0967,0.6,0.44592,0.00013,33.55854]
[1778062344252,34.65,82060.0983,0.6,0.44781,0.00013,33.58563]
[1778062346104,34.65,82060.0367,0.6,0.4478,0.00013,33.58553]
[1778062347982,34.65,82062.2183,0.6,0.4481,0.00013,33.58972]
[1778062351492,34.65,82068.2667,0.6,0.44891,0.00013,33.60118]
[1778062355329,34.65,82060.2717,0.6,0.44784,0.00013,33.5831]
[1778062356420,34.65,82060.2717,0.6,0.44784,0.00013,33.5831]
[1778062356503,34.65,82060.2717,0.6,0.44784,0.00013,33.5831]
[1778062356640,34.65,82060.2717,0.6,0.44784,0.00013,33.5831]
[1778062356728,34.66,82060.2717,0.6,0.44784,0.00013,33.58311]
[1778062357849,34.66,82061.0583,0.6,0.44795,0.00013,33.5846]
[1778062357861,34.66,82061.0583,0.6,0.44795,0.00013,33.5846]
[1778062357872,34.66,82061.0583,0.6,0.44795,0.00013,33.5846]
[1778062357890,34.66,82061.0583,0.6,0.44795,0.00013,33.5846]
[1778062358350,34.66,82061.0583,0.6,0.44795,0.00013,33.58462]
[1778062359320,34.66,82061.0583,0.6,0.44795,0.00013,33.58462]
[1778062361277,34.66,82058.6383,0.6,0.44763,0.00013,33.58004]
[1778062361367,34.66,82058.6383,0.6,0.44763,0.00013,33.58004]
[1778062362346,34.66,82058.6383,0.6,0.44763,0.00013,33.58005]
[1778062362360,34.66,82058.6383,0.6,0.44763,0.00013,33.58005]
[1778062363391,34.66,82066.5117,0.6,0.44869,0.00013,33.59501]
[1778062368426,34.66,82065.2617,0.6,0.44853,0.00013,33.59273]
[1778062373461,34.67,82063.845,0.6,0.44834,0.00013,33.59013]
[1778062378496,34.67,82062.4733,0.6,0.44817,0.00013,33.58762]
[1778062380314,34.67,82062.4917,0.6,0.44817,0.00013,33.58767]
[1778062380860,34.67,82062.4917,0.6,0.44817,0.00013,33.58767]
[1778062380867,34.67,82061.7783,0.6,0.44808,0.00013,33.58633]
[1778062381152,34.67,82061.7783,0.6,0.44808,0.00013,33.58633]
[1778062383813,34.67,82056.9767,0.6,0.44743,0.00013,33.57716]
[1778062383860,34.67,82056.9767,0.6,0.44743,0.00013,33.57716]
[1778062383870,34.67,82046.955,0.6,0.44609,0.00013,33.55777]
[1778062387559,34.68,82060.1017,0.6,0.44786,0.00013,33.58321]
[1778062391514,34.68,82057.2183,0.6,0.44748,0.00013,33.57777]
[1778062396622,34.68,82061.4217,0.6,0.44805,0.00013,33.58588]
[1778062399075,34.68,82060.4,0.6,0.44792,0.00013,33.58397]
[1778062400251,34.69,82060.4,0.6,0.44792,0.00013,33.58399]
[1778062405205,34.69,82064.5783,0.6,0.44849,0.00013,33.59199]
[1778062405276,34.69,82064.5783,0.6,0.44849,0.00013,33.59199]
[1778062405283,34.69,82064.5783,0.6,0.44849,0.00013,33.59199]
[1778062405338,34.69,82064.5783,0.6,0.44849,0.00013,33.59199]
[1778062409879,34.69,82069.3833,0.6,0.44914,0.00013,33.60105]
[1778062411595,34.69,82073.395,0.6,0.44968,0.00013,33.60853]
[1778062411660,34.69,82073.395,0.6,0.44968,0.00013,33.60853]
[1778062415714,34.69,82072.9617,0.6,0.44962,0.00013,33.60472]
[1778062415754,34.69,82072.9617,0.6,0.44962,0.00013,33.60472]
[1778062417321,34.7,82072.5017,0.6,0.44956,0.00013,33.60388]
[1778062417718,34.7,82072.5017,0.6,0.44956,0.00013,33.60388]
[1778062417795,34.7,82072.5017,0.6,0.44956,0.00013,33.60388]
[1778062423818,34.7,82075.2567,0.6,0.44993,0.00013,33.60904]
[1778062428853,34.7,82077.8267,0.6,0.45028,0.00013,33.6138]
[1778062433888,34.7,82074.7917,0.6,0.44988,0.00013,33.60825]
[1778062438923,34.7,82070.59,0.6,0.44932,0.00013,33.60051]
[1778062443930,34.71,82070.0433,0.6,0.44925,0.00013,33.59954]
[1778062448934,34.71,82076.5333,0.6,0.45012,0.00013,33.6116]
[1778062453861,34.71,82079.385,0.6,0.45051,0.00013,33.61685]
[1778062458944,34.71,82084.9867,0.6,0.45126,0.00013,33.62706]
[1778062462103,34.71,82087.7983,0.6,0.45164,0.00013,33.63213]
[1778062462367,34.71,82087.7983,0.6,0.45164,0.00013,33.63213]
[1778062462418,34.71,82087.7983,0.6,0.45164,0.00013,33.63213]
[1778062463214,34.71,82087.7983,0.6,0.45164,0.00013,33.63213]
[1778062463240,34.71,82087.7983,0.6,0.45164,0.00013,33.63213]
[1778062463348,34.71,82087.7983,0.6,0.45164,0.00013,33.63213]
[1778062463381,34.71,82087.7983,0.6,0.45164,0.00013,33.63213]
[1778062463660,34.71,82087.7983,0.6,0.45164,0.00013,33.63213]
[1778062463885,34.71,82087.7983,0.6,0.45164,0.00013,33.63213]
[1778062463953,34.71,82095.5983,0.6,0.45269,0.00013,33.64602]
[1778062464161,34.71,82095.5983,0.6,0.45269,0.00013,33.64602]
[1778062464216,34.71,82095.5983,0.6,0.45269,0.00013,33.64602]
[1778062464577,34.71,82095.5983,0.6,0.45269,0.00013,33.64602]
[1778062464954,34.71,82106.9517,0.6,0.45421,0.00013,33.66582]
[1778062465576,34.71,82106.9517,0.6,0.45421,0.00013,33.66582]
[1778062465647,34.71,82106.9517,0.6,0.45421,0.00013,33.66582]
[1778062465826,34.71,82106.9517,0.6,0.45421,0.00013,33.66582]
[1778062465856,34.71,82106.9517,0.6,0.45421,0.00013,33.66582]
[1778062466743,34.71,82106.5667,0.6,0.45416,0.00013,33.66517]
[1778062466905,34.71,82106.5667,0.6,0.45416,0.00013,33.66517]
[1778062467075,34.71,82104.35,0.6,0.45387,0.00013,33.66134]
[1778062467562,34.71,82104.35,0.6,0.45387,0.00013,33.66134]
[1778062470289,34.71,82106.4567,0.6,0.45415,0.00013,33.66498]
[1778062470438,34.71,82106.4567,0.6,0.45415,0.00013,33.66498]
[1778062473032,34.71,82109.59,0.6,0.45457,0.00013,33.66736]
[1778062476297,34.71,82104.9483,0.6,0.45394,0.00013,33.65936]
[1778062476330,34.71,82104.9483,0.6,0.45394,0.00013,33.65936]
[1778062480834,34.71,82101.8583,0.6,0.45353,0.00013,33.65399]
[1778062483973,34.72,82086.48,0.6,0.45146,0.00013,33.62677]
[1778062484499,34.72,82086.48,0.6,0.45146,0.00013,33.62677]
[1778062486976,34.72,82078.585,0.6,0.4504,0.00013,33.61245]
[1778062488978,34.72,82066.5567,0.6,0.44879,0.00013,33.59018]
[1778062493983,34.72,82064.0367,0.6,0.44846,0.00013,33.5855]
[1778062495093,34.72,82060.4933,0.6,0.44799,0.00013,33.57881]
[1778062495273,34.72,82060.4933,0.6,0.44799,0.00013,33.57881]
[1778062495303,34.72,82060.4933,0.6,0.44799,0.00013,33.57881]
[1778062497528,34.72,82053.4833,0.6,0.44705,0.00013,33.56546]
[1778062497886,34.72,82053.4833,0.6,0.44705,0.00013,33.56546]
[1778062497987,34.72,82048.5367,0.6,0.44639,0.00013,33.55591]
[1778062499856,34.72,82048.5367,0.6,0.44639,0.00013,33.55591]
[1778062501727,34.72,82048.5367,0.6,0.44639,0.00013,33.55592]
[1778062501861,34.72,82048.5367,0.6,0.44639,0.00013,33.55592]
[1778062501876,34.72,82048.5367,0.6,0.44639,0.00013,33.55592]
[1778062501932,34.72,82048.5367,0.6,0.44639,0.00013,33.55592]
[1778062501991,34.72,82036.3033,0.6,0.44475,0.00013,33.53186]
[1778062505409,34.73,82051.155,0.6,0.44675,0.00013,33.56109]
[1778062507478,34.73,82051.155,0.6,0.44675,0.00013,33.56111]
[1778062507543,34.73,82051.155,0.6,0.44675,0.00013,33.56111]
[1778062507683,34.73,82051.155,0.6,0.44675,0.00013,33.56111]
[1778062507860,34.73,82051.155,0.6,0.44675,0.00013,33.56111]
[1778062507953,34.73,82051.155,0.6,0.44675,0.00013,33.56113]
[1778062510450,34.73,82053.7733,0.6,0.44711,0.00013,33.56621]
[1778062510458,34.73,82053.7733,0.6,0.44711,0.00013,33.56621]
[1778062510859,34.73,82053.7733,0.6,0.44711,0.00013,33.56621]
[1778062510960,34.73,82053.7733,0.6,0.44711,0.00013,33.56622]
[1778062511451,34.73,82038.89,0.6,0.44511,0.00013,33.53721]
[1778062514472,34.74,82052.06,0.6,0.44688,0.00013,33.56302]
[1778062515390,34.74,82052.06,0.6,0.44688,0.00013,33.56302]
[1778062515427,34.74,82052.06,0.6,0.44688,0.00013,33.56302]
[1778062515460,34.74,82052.06,0.6,0.44688,0.00013,33.56302]
[1778062515860,34.74,82052.06,0.6,0.44688,0.00013,33.56302]
[1778062515914,34.74,82052.06,0.6,0.44689,0.00013,33.56304]
[1778062516362,34.74,82052.06,0.6,0.44689,0.00013,33.56304]
[1778062516486,34.74,82052.06,0.6,0.44689,0.00013,33.56306]
[1778062517360,34.74,82052.06,0.6,0.44689,0.00013,33.56306]
[1778062519099,34.74,82047.265,0.6,0.44624,0.00013,33.55375]
[1778062519859,34.74,82047.265,0.6,0.44624,0.00013,33.55375]
[1778062519951,34.74,82047.265,0.6,0.44624,0.00013,33.55374]
[1778062521556,34.74,82045.24,0.6,0.44597,0.00013,33.54981]
[1778062521576,34.74,82045.24,0.6,0.44598,0.00013,33.54983]
[1778062525205,34.74,82047.3767,0.6,0.44626,0.00013,33.55398]
[1778062525262,34.74,82047.3767,0.6,0.44626,0.00013,33.55398]
[1778062525304,34.74,82047.3767,0.6,0.44626,0.00013,33.55398]
[1778062525388,34.74,82047.3767,0.6,0.44626,0.00013,33.55398]
[1778062525550,34.74,82047.3767,0.6,0.44626,0.00013,33.55398]
[1778062527288,34.74,82047.3767,0.6,0.44626,0.00013,33.554]
[1778062527328,34.74,82047.3767,0.6,0.44626,0.00013,33.554]
[1778062527434,34.74,82047.3767,0.6,0.44626,0.00013,33.554]
[1778062527816,34.74,82047.3767,0.6,0.44626,0.00013,33.554]
[1778062528870,34.74,82047.3767,0.6,0.44626,0.00013,33.55401]
[1778062529583,34.74,82047.3767,0.6,0.44626,0.00013,33.55402]
[1778062530585,34.74,82028.2117,0.6,0.4437,0.00013,33.51604]
[1778062531417,34.74,82028.2117,0.6,0.4437,0.00013,33.51604]
[1778062531658,34.74,82028.2117,0.6,0.4437,0.00013,33.51604]
[1778062531704,34.74,82028.2117,0.6,0.44369,0.00013,33.51299]
[1778062532576,34.74,82028.2117,0.6,0.44369,0.00013,33.51299]
[1778062535620,34.74,82040.645,0.6,0.44536,0.00013,33.5378]
[1778062539085,34.74,82041.9833,0.6,0.44554,0.00013,33.54043]
[1778062539671,34.74,82041.9833,0.6,0.44554,0.00013,33.54043]
[1778062542672,34.74,82031.9417,0.6,0.44419,0.00013,33.52048]
[1778062545348,34.74,82029.035,0.6,0.4438,0.00013,33.51463]
[1778062546095,34.74,82029.035,0.6,0.4438,0.00013,33.51463]
[1778062551735,34.74,82029.8283,0.6,0.4439,0.00013,33.5162]
[1778062553649,34.74,82028.77,0.6,0.44376,0.00013,33.51407]
[1778062554401,34.74,82028.77,0.6,0.44376,0.00013,33.51407]
[1778062555332,34.74,82028.77,0.6,0.44376,0.00013,33.51407]
[1778062555811,34.74,82028.77,0.6,0.44376,0.00013,33.51407]
[1778062557777,34.74,82018.3417,0.6,0.44236,0.00013,33.4928]
[1778062558528,34.74,82018.3417,0.6,0.44236,0.00013,33.4928]
[1778062558586,34.74,82018.3417,0.6,0.44236,0.00013,33.4928]
[1778062558784,34.74,82018.3417,0.6,0.44236,0.00013,33.49279]
[1778062560260,34.74,82018.3417,0.6,0.44236,0.00013,33.49278]
[1778062561647,34.74,82018.3417,0.6,0.44236,0.00013,33.49277]
[1778062562812,34.74,82005.9367,0.6,0.4407,0.00013,33.46696]
[1778062566936,34.73,82008.0317,0.6,0.44097,0.00013,33.47133]
[1778062572882,34.73,82006.72,0.6,0.44079,0.00013,33.46852]
[1778062577917,34.73,82007.67,0.6,0.44092,0.00013,33.47047]
[1778062582953,34.73,82004.82,0.6,0.44053,0.00013,33.46444]
[1778062586419,34.73,82010.3383,0.6,0.44127,0.00013,33.47598]
[1778062586534,34.73,82010.3383,0.6,0.44127,0.00013,33.47598]
[1778062586606,34.73,82010.3383,0.6,0.44127,0.00013,33.47598]
[1778062587288,34.73,82010.3383,0.6,0.44127,0.00013,33.47597]
[1778062587342,34.73,82010.3383,0.6,0.44127,0.00013,33.47597]
[1778062588503,34.73,82010.3383,0.6,0.44127,0.00013,33.47595]
[1778062588824,34.73,82010.3383,0.6,0.44127,0.00013,33.47595]
[1778062590572,34.73,82017.0433,0.6,0.44217,0.00013,33.48985]
[1778062590659,34.73,82017.0433,0.6,0.44217,0.00013,33.48985]
[1778062591009,34.73,82017.0433,0.6,0.44216,0.00013,33.4868]
[1778062591413,34.73,82017.0433,0.6,0.44216,0.00013,33.4868]
[1778062592711,34.73,82017.0433,0.6,0.44216,0.00013,33.48679]
[1778062592734,34.73,82017.0433,0.6,0.44216,0.00013,33.48679]
[1778062594030,34.73,82027.825,0.6,0.4436,0.00013,33.50882]
[1778062596641,34.73,82035.4833,0.6,0.44463,0.00013,33.5242]
[1778062597051,34.73,82035.4833,0.6,0.44463,0.00013,33.5242]
[1778062600187,34.73,82040.7683,0.6,0.44535,0.00013,33.53477]
[1778062605424,34.74,82042.1533,0.6,0.44555,0.00013,33.53764]
[1778062611571,34.74,82043.825,0.6,0.44578,0.00013,33.54108]
[1778062611577,34.74,82043.825,0.6,0.44578,0.00013,33.54108]
[1778062615653,34.75,82044.545,0.6,0.44589,0.00013,33.54259]
[1778062615859,34.75,82044.545,0.6,0.44589,0.00013,33.54259]
[1778062615960,34.75,82044.545,0.6,0.44589,0.00013,33.54262]
[1778062617770,34.75,82044.105,0.6,0.44583,0.00013,33.54175]
[1778062617810,34.75,82044.105,0.6,0.44583,0.00013,33.54175]
[1778062617843,34.75,82044.105,0.6,0.44583,0.00013,33.54175]
[1778062618053,34.75,82044.105,0.6,0.44583,0.00013,33.54175]
[1778062618067,34.75,82044.105,0.6,0.44583,0.00013,33.54175]
[1778062619065,34.75,82044.105,0.6,0.44583,0.00013,33.54175]
[1778062621111,34.75,82059.0583,0.6,0.44784,0.00013,33.57066]
[1778062622074,34.75,82059.0583,0.6,0.44784,0.00013,33.57066]
[1778062622124,34.75,82059.0583,0.6,0.44784,0.00013,33.57066]
[1778062622385,34.75,82059.5917,0.6,0.44791,0.00013,33.57169]
[1778062622409,34.75,82059.5917,0.6,0.44791,0.00013,33.57169]
[1778062622462,34.75,82059.5917,0.6,0.44791,0.00013,33.57169]
[1778062622555,34.75,82059.5917,0.6,0.44791,0.00013,33.57169]
[1778062622600,34.75,82059.5917,0.6,0.44791,0.00013,33.57169]
[1778062623071,34.75,82059.5917,0.6,0.44791,0.00013,33.57169]
[1778062623212,34.75,82066.4533,0.6,0.44884,0.00013,33.58464]
[1778062623542,34.75,82066.4533,0.6,0.44884,0.00013,33.58464]
[1778062623555,34.75,82066.4533,0.6,0.44884,0.00013,33.58464]
[1778062625061,34.75,82066.4533,0.6,0.44884,0.00013,33.58465]
[1778062628118,34.76,82080.7633,0.6,0.45076,0.00013,33.6111]
[1778062630773,34.76,82077.7633,0.6,0.45036,0.00013,33.60563]
[1778062633123,34.76,82068.8183,0.6,0.44916,0.00013,33.58913]
[1778062636804,34.76,82069.0833,0.6,0.4492,0.00013,33.58965]
[1778062642132,34.76,82069.2283,0.6,0.44922,0.00013,33.58997]
[1778062642975,34.76,82069.2283,0.6,0.44922,0.00013,33.58997]
[1778062647130,34.76,82065.3,0.6,0.4487,0.00013,33.58267]
[1778062647213,34.76,82064.7183,0.6,0.44862,0.00013,33.58159]
[1778062647241,34.76,82064.7183,0.6,0.44862,0.00013,33.58159]
[1778062647379,34.76,82064.7183,0.6,0.44862,0.00013,33.58159]
[1778062647428,34.76,82064.7183,0.6,0.44862,0.00013,33.58159]
[1778062648192,34.76,82065.4333,0.6,0.44872,0.00013,33.58294]
[1778062650142,34.76,82076.5433,0.6,0.45021,0.00013,33.60357]
[1778062650173,34.76,82076.5433,0.6,0.45021,0.00013,33.60357]
[1778062652530,34.77,82082.1533,0.6,0.45096,0.00013,33.61075]
[1778062652598,34.77,82082.1533,0.6,0.45096,0.00013,33.61075]
[1778062652722,34.77,82082.1533,0.6,0.45096,0.00013,33.61075]
[1778062652991,34.77,82082.1533,0.6,0.45096,0.00013,33.61075]
[1778062653900,34.77,82082.0583,0.6,0.45094,0.00013,33.61058]
[1778062655146,34.77,82096.4733,0.6,0.45288,0.00013,33.63633]
[1778062656147,34.77,82105.18,0.6,0.45405,0.00013,33.65151]
[1778062657573,34.77,82109.7167,0.6,0.45466,0.00013,33.65931]
[1778062658821,34.77,82109.7167,0.6,0.45466,0.00013,33.65932]
[1778062658849,34.77,82109.7167,0.6,0.45466,0.00013,33.65932]
[1778062659022,34.77,82109.7167,0.6,0.45466,0.00013,33.65932]
[1778062661156,34.77,82099.7467,0.6,0.45332,0.00013,33.64209]
[1778062663335,34.77,82092.5083,0.6,0.45235,0.00013,33.62935]
[1778062666029,34.77,82093.4383,0.6,0.45247,0.00013,33.63099]
[1778062666063,34.77,82093.4383,0.6,0.45247,0.00013,33.63099]
[1778062667167,34.77,82099.605,0.6,0.4533,0.00013,33.64184]
[1778062669628,34.77,82105.69,0.6,0.45412,0.00013,33.65242]
[1778062670401,34.77,82105.69,0.6,0.45412,0.00013,33.65242]
[1778062671871,34.77,82105.69,0.6,0.45412,0.00013,33.65243]
[1778062672633,34.77,82105.69,0.6,0.45412,0.00013,33.65244]
[1778062676933,34.77,82103.0967,0.6,0.45378,0.00013,33.64798]
[1778062676940,34.77,82103.0967,0.6,0.45378,0.00013,33.64798]
[1778062676944,34.77,82103.0967,0.6,0.45378,0.00013,33.64798]
[1778062678275,34.77,82102.5917,0.6,0.45371,0.00013,33.64712]
[1778062679574,34.77,82102.5917,0.6,0.45371,0.00013,33.64713]
[1778062680325,34.77,82102.5917,0.6,0.45371,0.00013,33.64714]
[1778062680333,34.77,82102.5917,0.6,0.45371,0.00013,33.64714]
[1778062680337,34.77,82102.5917,0.6,0.45371,0.00013,33.64714]
[1778062680661,34.77,82102.5917,0.6,0.45371,0.00013,33.64713]
[1778062681668,34.77,82117.6483,0.6,0.45573,0.00013,33.67282]
[1778062683342,34.77,82121.9933,0.6,0.45631,0.00013,33.68006]
[1778062686348,34.77,82124.7667,0.6,0.45668,0.00013,33.68464]
[1778062687027,34.77,82124.7667,0.6,0.45668,0.00013,33.68464]
[1778062687473,34.77,82124.7667,0.6,0.45668,0.00013,33.68464]
[1778062689323,34.77,82122.5367,0.6,0.45638,0.00013,33.68095]
[1778062694763,34.77,82126.4717,0.6,0.45691,0.00013,33.68742]
[1778062699236,34.77,82131.3833,0.6,0.45757,0.00013,33.69543]
[1778062701564,34.77,82131.3833,0.6,0.45757,0.00013,33.69542]
[1778062703859,34.76,82137.7467,0.6,0.45842,0.00013,33.70568]
[1778062709348,34.76,82133.74,0.6,0.45788,0.00013,33.69918]
[1778062714903,34.76,82133.2117,0.6,0.4578,0.00013,33.69524]
[1778062719938,34.76,82132.1383,0.6,0.45765,0.00013,33.69347]
[1778062724973,34.75,82139.8933,0.6,0.45869,0.00013,33.70592]
[1778062727028,34.75,82136.145,0.6,0.45818,0.00013,33.69991]
[1778062727699,34.75,82136.145,0.6,0.45818,0.00013,33.6999]
[1778062727994,34.75,82136.145,0.6,0.45818,0.00013,33.69989]
[1778062729859,34.75,82131.8683,0.6,0.45761,0.00013,33.69299]
[1778062730008,34.75,82131.8683,0.6,0.45761,0.00013,33.69301]
[1778062731587,34.75,82131.8683,0.6,0.45761,0.00013,33.69301]
[1778062732022,34.75,82131.8683,0.6,0.45761,0.00013,33.693]
[1778062732608,34.75,82131.8683,0.6,0.45761,0.00013,33.693]
[1778062738064,34.76,82134.2083,0.6,0.45793,0.00013,33.69689]
[1778062742858,34.77,82136.4917,0.6,0.45825,0.00013,33.70064]
[1778062743100,34.77,82136.4917,0.6,0.45825,0.00013,33.70066]
[1778062744231,34.77,82136.4917,0.6,0.45825,0.00013,33.70066]
[1778062750149,34.76,82128.2733,0.6,0.45714,0.00013,33.68729]
[1778062755184,34.76,82128.37,0.6,0.45715,0.00013,33.68743]
[1778062757221,34.76,82128.1367,0.6,0.45712,0.00013,33.68704]
[1778062757278,34.76,82127.6967,0.6,0.45706,0.00013,33.68632]
[1778062760304,34.76,82122.9633,0.6,0.45642,0.00013,33.67849]
[1778062761961,34.76,82122.9633,0.6,0.45642,0.00013,33.67848]
[1778062761982,34.76,82122.9633,0.6,0.45642,0.00013,33.67848]
[1778062767262,34.76,82122.1133,0.6,0.45631,0.00013,33.67709]
[1778062772267,34.76,82129.6033,0.6,0.45731,0.00013,33.6864]
[1778062773790,34.76,82130.3667,0.6,0.45742,0.00013,33.68765]
[1778062779274,34.76,82133.0683,0.6,0.45778,0.00013,33.69204]
[1778062784279,34.76,82132.4583,0.6,0.4577,0.00013,33.69105]
[1778062789284,34.76,82128.5567,0.6,0.45717,0.00013,33.6847]
[1778062794289,34.76,82128.1233,0.6,0.45712,0.00013,33.684]
[1778062799294,34.77,82128.8033,0.6,0.45721,0.00013,33.68512]
[1778062804190,34.77,82128.7833,0.6,0.45721,0.00013,33.6851]
[1778062809304,34.77,82130.8667,0.6,0.45749,0.00013,33.6885]
[1778062814309,34.77,82132.3383,0.6,0.45769,0.00013,33.6909]
[1778062819314,34.77,82132.3,0.6,0.45768,0.00013,33.69084]
[1778062821959,34.77,82131.1017,0.6,0.45752,0.00013,33.68889]
[1778062822060,34.77,82131.1017,0.6,0.45752,0.00013,33.68889]
[1778062822859,34.77,82131.1017,0.6,0.45752,0.00013,33.68889]
[1778062822936,34.77,82131.1017,0.6,0.45752,0.00013,33.68891]
[1778062828323,34.77,82127.8717,0.6,0.45709,0.00013,33.68364]
[1778062833732,34.77,82126.7183,0.6,0.45693,0.00013,33.67872]
[1778062836589,34.77,82126.97,0.6,0.45696,0.00013,33.67914]
[1778062836753,34.77,82126.97,0.6,0.45696,0.00013,33.67914]
[1778062842293,34.77,82133.6917,0.6,0.45787,0.00013,33.69016]
[1778062847830,34.78,82133.1717,0.6,0.45782,0.00013,33.68944]
[1778062852865,34.79,82132.955,0.6,0.4578,0.00013,33.68917]
[1778062855677,34.79,82134.6383,0.6,0.45803,0.00013,33.69193]
[1778062856490,34.79,82134.6383,0.6,0.45803,0.00013,33.69194]
[1778062856491,34.79,82134.6383,0.6,0.45803,0.00013,33.69194]
[1778062856589,34.79,82134.6383,0.6,0.45803,0.00013,33.69194]
[1778062856712,34.79,82134.6383,0.6,0.45803,0.00013,33.69194]
[1778062856758,34.79,82134.6383,0.6,0.45803,0.00013,33.69194]
[1778062857036,34.79,82134.6383,0.6,0.45803,0.00013,33.69194]
[1778062857205,34.79,82134.6383,0.6,0.45803,0.00013,33.69194]
[1778062857398,34.79,82134.6383,0.6,0.45803,0.00013,33.69194]
[1778062857847,34.79,82135.0917,0.6,0.45809,0.00013,33.69267]
[1778062857945,34.79,82135.0917,0.6,0.45809,0.00013,33.69267]
[1778062858045,34.79,82135.0917,0.6,0.45809,0.00013,33.69267]
[1778062858509,34.79,82135.0917,0.6,0.45809,0.00013,33.69269]
[1778062858547,34.79,82135.0917,0.6,0.45809,0.00013,33.69269]
[1778062858650,34.79,82135.0917,0.6,0.45809,0.00013,33.69269]
[1778062860281,34.79,82135.0917,0.6,0.45809,0.00013,33.6927]
[1778062860568,34.79,82135.0917,0.6,0.45809,0.00013,33.6927]
[1778062860683,34.79,82135.0917,0.6,0.45809,0.00013,33.6927]
[1778062860774,34.79,82135.0917,0.6,0.45809,0.00013,33.6927]
[1778062861289,34.79,82135.0917,0.6,0.45809,0.00013,33.6927]
[1778062861943,34.79,82135.0917,0.6,0.4581,0.00013,33.69271]
[1778062862404,34.79,82156.5383,0.6,0.46098,0.00013,33.72637]
[1778062862487,34.79,82156.5383,0.6,0.46098,0.00013,33.72637]
[1778062867998,34.8,82166.785,0.6,0.46236,0.00013,33.74186]
[1778062868878,34.8,82166.785,0.6,0.46236,0.00013,33.74186]
[1778062868881,34.8,82166.785,0.6,0.46236,0.00013,33.74186]
[1778062868900,34.8,82166.785,0.6,0.46236,0.00013,33.74186]
[1778062869180,34.8,82166.785,0.6,0.46236,0.00013,33.74186]
[1778062869193,34.8,82166.785,0.6,0.46236,0.00013,33.74186]
[1778062869277,34.8,82166.785,0.6,0.46236,0.00013,33.74186]
[1778062869895,34.8,82166.785,0.6,0.46236,0.00013,33.74186]
[1778062870301,34.8,82166.785,0.6,0.46236,0.00013,33.74186]
[1778062871230,34.8,82166.785,0.6,0.46236,0.00013,33.74187]
[1778062871250,34.8,82166.785,0.6,0.46236,0.00013,33.74187]
[1778062871264,34.8,82166.785,0.6,0.46236,0.00013,33.74187]
[1778062871984,34.8,82166.785,0.6,0.46236,0.00013,33.74187]
[1778062872962,34.8,82166.785,0.6,0.46236,0.00013,33.74187]
[1778062874077,34.8,82166.785,0.6,0.46236,0.00013,33.74187]
[1778062874724,34.8,82166.785,0.6,0.46236,0.00013,33.74186]
[1778062874737,34.8,82166.785,0.6,0.46236,0.00013,33.74186]
[1778062875103,34.8,82166.785,0.6,0.46236,0.00013,33.74186]
[1778062876785,34.8,82166.785,0.6,0.46236,0.00013,33.74187]
[1778062878196,34.8,82166.785,0.6,0.46236,0.00013,33.74187]
[1778062879492,34.8,82166.785,0.6,0.46236,0.00013,33.74187]
[1778062880132,34.8,82166.785,0.6,0.46236,0.00013,33.74187]
[1778062881090,34.8,82193.2717,0.6,0.46592,0.00013,33.77997]
[1778062881606,34.8,82193.2717,0.6,0.46592,0.00013,33.77997]
[1778062882135,34.8,82193.2717,0.6,0.46592,0.00013,33.77997]
[1778062882392,34.8,82193.2717,0.6,0.46592,0.00013,33.77997]
[1778062883095,34.8,82191.6367,0.6,0.4657,0.00013,33.7777]
[1778062883313,34.8,82191.6367,0.6,0.4657,0.00013,33.7777]
[1778062884040,34.8,82191.6367,0.6,0.4657,0.00013,33.7777]
[1778062884040,34.8,82191.6367,0.6,0.4657,0.00013,33.7777]
[1778062884112,34.8,82191.6367,0.6,0.4657,0.00013,33.7777]
[1778062885332,34.8,82191.6367,0.6,0.4657,0.00013,33.7777]
[1778062885803,34.8,82184.5633,0.6,0.46475,0.00013,33.76774]
[1778062886778,34.8,82184.5633,0.6,0.46475,0.00013,33.76774]
[1778062890156,34.8,82163.9267,0.6,0.46198,0.00013,33.73762]
[1778062891476,34.8,82162.61,0.6,0.4618,0.00013,33.73262]
[1778062892700,34.8,82162.61,0.6,0.4618,0.00013,33.73265]
[1778062898213,34.81,82156.475,0.6,0.46099,0.00013,33.72346]
[1778062899944,34.81,82154.6433,0.6,0.46075,0.00013,33.72067]
[1778062902342,34.82,82150.385,0.6,0.46018,0.00013,33.71415]
[1778062904256,34.82,82141.58,0.6,0.459,0.00013,33.70041]
[1778062908399,34.82,82134.5683,0.6,0.45807,0.00013,33.68927]
[1778062908450,34.83,82134.2933,0.6,0.45803,0.00013,33.68884]
[1778062910721,34.83,82134.88,0.6,0.45811,0.00013,33.68978]
[1778062910835,34.83,82134.88,0.6,0.45811,0.00013,33.68978]
[1778062910984,34.83,82134.88,0.6,0.45811,0.00013,33.68978]
[1778062914456,34.83,82118.235,0.6,0.45588,0.00013,33.66249]
[1778062919222,34.83,82121.585,0.6,0.45633,0.00013,33.66809]
[1778062920406,34.83,82121.585,0.6,0.45633,0.00013,33.66809]
[1778062921284,34.83,82119.5517,0.6,0.45606,0.00013,33.66471]
[1778062921353,34.83,82119.5517,0.6,0.45606,0.00013,33.66471]
[1778062921951,34.83,82119.5517,0.6,0.45606,0.00013,33.66472]
[1778062922469,34.83,82119.5517,0.6,0.45606,0.00013,33.66472]
[1778062923780,34.83,82119.5517,0.6,0.45606,0.00013,33.66473]
[1778062926597,34.83,82126.5617,0.6,0.457,0.00013,33.67631]
[1778062926666,34.83,82126.5617,0.6,0.457,0.00013,33.67631]
[1778062927424,34.83,82126.5617,0.6,0.457,0.00013,33.67633]
[1778062928433,34.83,82135.23,0.6,0.45817,0.00013,33.69041]
[1778062930447,34.83,82146.89,0.6,0.45973,0.00013,33.70891]
[1778062935478,34.84,82142.21,0.6,0.45912,0.00013,33.70164]
[1778062936223,34.84,82142.21,0.6,0.45912,0.00013,33.70164]
[1778062936859,34.84,82142.21,0.6,0.45912,0.00013,33.70165]
[1778062936893,34.84,82142.21,0.6,0.45912,0.00013,33.70167]
[1778062938481,34.84,82123.525,0.6,0.45661,0.00013,33.6715]
[1778062939504,34.84,82120.0917,0.6,0.45615,0.00013,33.66581]
[1778062940069,34.84,82120.0917,0.6,0.45615,0.00013,33.66581]
[1778062940074,34.84,82120.0917,0.6,0.45615,0.00013,33.66581]
[1778062941093,34.84,82120.0917,0.6,0.45615,0.00013,33.66582]
[1778062941199,34.84,82120.0917,0.6,0.45615,0.00013,33.66582]
[1778062941565,34.84,82120.0917,0.6,0.45615,0.00013,33.66581]
[1778062942485,34.84,82111.625,0.6,0.45502,0.00013,33.65159]
[1778062942937,34.84,82111.625,0.6,0.45502,0.00013,33.65159]
[1778062942963,34.84,82111.625,0.6,0.45502,0.00013,33.65159]
[1778062947224,34.84,82111.7067,0.6,0.45503,0.00013,33.65169]
[1778062948416,34.84,82111.7067,0.6,0.45502,0.00013,33.65167]
[1778062948726,34.84,82118.0117,0.6,0.45587,0.00013,33.66229]
[1778062949509,34.84,82116.3683,0.6,0.45565,0.00013,33.65954]
[1778062951814,34.84,82115.5733,0.6,0.45554,0.00013,33.65515]
[1778062951896,34.84,82115.5733,0.6,0.45554,0.00013,33.65515]
[1778062953496,34.84,82125.3267,0.6,0.45684,0.00013,33.67136]
[1778062953557,34.84,82125.3267,0.6,0.45684,0.00013,33.67136]
[1778062953738,34.84,82125.3267,0.6,0.45684,0.00013,33.67136]
[1778062954075,34.84,82125.3267,0.6,0.45684,0.00013,33.67136]
[1778062954088,34.84,82125.3267,0.6,0.45684,0.00013,33.67136]
[1778062956992,34.84,82127.5883,0.6,0.45715,0.00013,33.67507]
[1778062962505,34.84,82126.3,0.6,0.45697,0.00013,33.67296]
[1778062965433,34.84,82127.755,0.6,0.45717,0.00013,33.67535]
[1778062966859,34.84,82127.755,0.6,0.45717,0.00013,33.67535]
[1778062967351,34.84,82127.755,0.6,0.45717,0.00013,33.67535]
[1778062967441,34.84,82127.755,0.6,0.45717,0.00013,33.67535]
[1778062968511,34.84,82141.5683,0.6,0.45902,0.00013,33.69758]
[1778062973516,34.84,82149.1167,0.6,0.46004,0.00013,33.70947]
[1778062973864,34.84,82149.1167,0.6,0.46004,0.00013,33.70947]
[1778062973965,34.84,82149.1167,0.6,0.46005,0.00013,33.70949]
[1778062975518,34.84,82141.2383,0.6,0.45899,0.00013,33.69713]
[1778062980522,34.84,82135.3567,0.6,0.4582,0.00013,33.68774]
[1778062982524,34.84,82125.285,0.6,0.45685,0.00013,33.67137]
[1778062985528,34.84,82133.0083,0.6,0.45788,0.00013,33.68396]
[1778062990533,34.84,82133.345,0.6,0.45793,0.00013,33.68449]
[1778062994860,34.84,82133.2917,0.6,0.45792,0.00013,33.6844]
[1778062994961,34.84,82133.2917,0.6,0.45792,0.00013,33.68439]
[1778062997624,34.84,82138.5,0.6,0.45862,0.00013,33.69277]
[1778062998313,34.84,82138.5,0.6,0.45862,0.00013,33.69277]
[1778063003816,34.85,82146.285,0.6,0.45967,0.00013,33.70513]
[1778063004768,34.85,82146.285,0.6,0.45967,0.00013,33.70514]
[1778063006034,34.85,82146.285,0.6,0.45967,0.00013,33.70515]
[1778063006126,34.85,82146.285,0.6,0.45967,0.00013,33.70515]
[1778063006440,34.85,82146.285,0.6,0.45967,0.00013,33.70515]
[1778063012038,34.85,82155.3783,0.6,0.4609,0.00013,33.71622]
[1778063017073,34.86,82152.0217,0.6,0.46045,0.00013,33.7111]
[1778063018306,34.86,82152.0217,0.6,0.46045,0.00013,33.7111]
[1778063024122,34.86,82147.4683,0.6,0.45985,0.00013,33.7041]
[1778063029157,34.86,82144.035,0.6,0.45939,0.00013,33.69878]
[1778063029575,34.86,82144.035,0.6,0.45939,0.00013,33.69878]
[1778063032510,34.87,82144.2,0.6,0.45942,0.00013,33.69907]
[1778063032577,34.87,82134.9,0.6,0.45817,0.00013,33.68432]
[1778063032584,34.87,82134.9,0.6,0.45817,0.00013,33.68432]
[1778063038136,34.87,82131.8783,0.6,0.45777,0.00013,33.67952]
[1778063040234,34.87,82141.1783,0.6,0.45902,0.00013,33.69442]
[1778063044354,34.88,82142.59,0.6,0.45922,0.00013,33.69668]
[1778063050305,34.88,82146.7967,0.6,0.45979,0.00013,33.70334]
[1778063053067,34.88,82149.2733,0.6,0.46012,0.00013,33.7072]
[1778063056997,34.88,82151.4867,0.6,0.46042,0.00013,33.71065]
[1778063060054,34.89,82153.06,0.6,0.46064,0.00013,33.71309]
[1778063061169,34.89,82153.06,0.6,0.46064,0.00013,33.7131]
[1778063061177,34.89,82153.06,0.6,0.46064,0.00013,33.7131]
[1778063061224,34.89,82153.06,0.6,0.46064,0.00013,33.7131]
[1778063062199,34.89,82153.06,0.6,0.46064,0.00013,33.7131]
[1778063063396,34.89,82165.7333,0.6,0.46233,0.00013,33.73225]
[1778063064415,34.89,82165.7333,0.6,0.46233,0.00013,33.73225]
[1778063064424,34.89,82165.7333,0.6,0.46233,0.00013,33.73225]
[1778063064536,34.89,82165.7333,0.6,0.46233,0.00013,33.73225]
[1778063065573,34.89,82165.7333,0.6,0.46233,0.00013,33.73225]
[1778063065610,34.89,82173.4617,0.6,0.46337,0.00013,33.74363]
[1778063066001,34.89,82173.4617,0.6,0.46337,0.00013,33.74363]
[1778063067178,34.89,82173.4617,0.6,0.46337,0.00013,33.74363]
[1778063067230,34.89,82173.4617,0.6,0.46337,0.00013,33.74363]
[1778063067239,34.89,82173.4617,0.6,0.46337,0.00013,33.74363]
[1778063067242,34.89,82173.4617,0.6,0.46337,0.00013,33.74363]
[1778063067277,34.89,82173.4617,0.6,0.46337,0.00013,33.74363]
[1778063067326,34.89,82173.4617,0.6,0.46337,0.00013,33.74363]
[1778063069210,34.89,82173.4617,0.6,0.46337,0.00013,33.74363]
[1778063069947,34.89,82173.4617,0.6,0.46337,0.00013,33.74363]
[1778063070867,34.89,82173.4617,0.6,0.46337,0.00013,33.74364]
[1778063072461,34.89,82165.4383,0.6,0.46229,0.00013,33.72878]
[1778063075519,34.89,82164.55,0.6,0.46217,0.00013,33.72746]
[1778063077479,34.89,82161.2067,0.6,0.46173,0.00013,33.72246]
[1778063077559,34.89,82161.2067,0.6,0.46173,0.00013,33.72246]
[1778063078480,34.89,82160.4533,0.6,0.46163,0.00013,33.72133]
[1778063083632,34.89,82156.4567,0.6,0.46109,0.00013,33.7153]
[1778063089580,34.89,82154.13,0.6,0.46079,0.00013,33.71178]
[1778063090481,34.89,82154.13,0.6,0.46079,0.00013,33.71178]
[1778063090883,34.89,82154.13,0.6,0.46079,0.00013,33.71179]
[1778063091008,34.89,82154.13,0.6,0.46079,0.00013,33.71179]
[1778063096629,34.9,82155.74,0.6,0.46101,0.00013,33.71428]
[1778063099949,34.9,82155.01,0.6,0.46091,0.00013,33.71318]
[1778063099974,34.9,82155.01,0.6,0.46091,0.00013,33.71318]
[1778063101650,34.9,82169.6733,0.6,0.46287,0.00013,33.73517]
[1778063102651,34.9,82177.6883,0.6,0.46395,0.00013,33.74684]
[1778063107656,34.9,82172.7033,0.6,0.46328,0.00013,33.73962]
[1778063109354,34.9,82173.93,0.6,0.46345,0.00013,33.74141]
[1778063113662,34.9,82183.155,0.6,0.46468,0.00013,33.75468]
[1778063116693,34.9,82184.3917,0.6,0.46485,0.00013,33.75644]
[1778063116694,34.9,82184.3917,0.6,0.46485,0.00013,33.75644]
[1778063116724,34.9,82184.1233,0.6,0.46482,0.00013,33.75606]
[1778063116737,34.9,82184.1233,0.6,0.46482,0.00013,33.75606]
[1778063116803,34.9,82184.1233,0.6,0.46482,0.00013,33.75606]
[1778063116888,34.9,82184.1233,0.6,0.46482,0.00013,33.75606]
[1778063116945,34.9,82184.1233,0.6,0.46482,0.00013,33.75606]
[1778063116982,34.9,82184.1233,0.6,0.46482,0.00013,33.75606]
[1778063117928,34.9,82184.1233,0.6,0.46482,0.00013,33.75607]
[1778063118684,34.9,82184.1233,0.6,0.46482,0.00013,33.75606]
[1778063119802,34.9,82186.425,0.6,0.46512,0.00013,33.75931]
[1778063120441,34.9,82186.425,0.6,0.46512,0.00013,33.75931]
[1778063120459,34.9,82186.425,0.6,0.46512,0.00013,33.75931]
[1778063120542,34.9,82186.425,0.6,0.46512,0.00013,33.75931]
[1778063124626,34.9,82188.2567,0.6,0.46537,0.00013,33.76188]
[1778063129689,34.9,82189.2233,0.6,0.4655,0.00013,33.76323]
[1778063131151,34.9,82188.3067,0.6,0.46537,0.00013,33.76194]
[1778063131171,34.9,82188.3067,0.6,0.46537,0.00013,33.76194]
[1778063132827,34.9,82191.2883,0.6,0.46577,0.00013,33.76306]
[1778063135801,34.9,82193.7833,0.6,0.46611,0.00013,33.76654]
[1778063141158,34.9,82195.615,0.6,0.46635,0.00013,33.76905]
[1778063141159,34.9,82195.615,0.6,0.46635,0.00013,33.76905]
[1778063141173,34.9,82195.615,0.6,0.46635,0.00013,33.76905]
[1778063141192,34.9,82195.615,0.6,0.46635,0.00013,33.76905]
[1778063141222,34.9,82195.615,0.6,0.46635,0.00013,33.76905]
[1778063141228,34.9,82195.615,0.6,0.46635,0.00013,33.76905]
[1778063141257,34.9,82195.615,0.6,0.46635,0.00013,33.76905]
[1778063141300,34.9,82195.615,0.6,0.46635,0.00013,33.76905]
[1778063141337,34.9,82195.615,0.6,0.46635,0.00013,33.76905]
[1778063141496,34.9,82195.615,0.6,0.46635,0.00013,33.76905]
[1778063141561,34.9,82195.615,0.6,0.46635,0.00013,33.76905]
[1778063141622,34.9,82195.615,0.6,0.46635,0.00013,33.76905]
[1778063141701,34.9,82195.615,0.6,0.46635,0.00013,33.76905]
[1778063141874,34.9,82195.615,0.6,0.46635,0.00013,33.76905]
[1778063141967,34.9,82195.615,0.6,0.46635,0.00013,33.76905]
[1778063142159,34.9,82195.615,0.6,0.46635,0.00013,33.76905]
[1778063142303,34.9,82195.615,0.6,0.46635,0.00013,33.76905]
[1778063142329,34.9,82195.615,0.6,0.46635,0.00013,33.76905]
[1778063142352,34.9,82195.615,0.6,0.46635,0.00013,33.76905]
[1778063142392,34.9,82195.615,0.6,0.46635,0.00013,33.76905]
[1778063142477,34.9,82195.615,0.6,0.46635,0.00013,33.76905]
[1778063142543,34.9,82195.615,0.6,0.46635,0.00013,33.76905]
[1778063142653,34.9,82195.615,0.6,0.46635,0.00013,33.76905]
[1778063142778,34.9,82195.615,0.6,0.46635,0.00013,33.76905]
[1778063143186,34.9,82195.615,0.6,0.46635,0.00013,33.76905]
[1778063143308,34.9,82195.615,0.6,0.46635,0.00013,33.76905]
[1778063143445,34.9,82195.615,0.6,0.46635,0.00013,33.76905]
[1778063143447,34.9,82195.615,0.6,0.46635,0.00013,33.76906]
[1778063143756,34.9,82195.615,0.6,0.46635,0.00013,33.76906]
[1778063143939,34.9,82195.615,0.6,0.46635,0.00013,33.76906]
[1778063143967,34.9,82195.615,0.6,0.46635,0.00013,33.76906]
[1778063143983,34.9,82195.615,0.6,0.46635,0.00013,33.76906]
[1778063144061,34.9,82195.615,0.6,0.46635,0.00013,33.76906]
[1778063144067,34.9,82195.615,0.6,0.46635,0.00013,33.76906]
[1778063144310,34.9,82195.615,0.6,0.46635,0.00013,33.76906]
[1778063144387,34.9,82195.615,0.6,0.46636,0.00013,33.76907]
[1778063147708,34.9,82211.17,0.6,0.46844,0.00013,33.78996]
[1778063150711,34.9,82223.385,0.6,0.47008,0.00013,33.80571]
[1778063155716,34.9,82214.7033,0.6,0.46891,0.00013,33.79456]
[1778063160721,34.9,82208.5767,0.6,0.46809,0.00013,33.78653]
[1778063163683,34.9,82203.19,0.6,0.46737,0.00013,33.77935]
[1778063164369,34.9,82202.4617,0.6,0.46727,0.00013,33.77837]
[1778063166286,34.9,82206.6233,0.6,0.46783,0.00013,33.78395]
[1778063172164,34.9,82205.8783,0.6,0.46773,0.00013,33.78297]
[1778063176149,34.9,82205.7567,0.6,0.46772,0.00013,33.78281]
[1778063178286,34.91,82205.7567,0.6,0.46772,0.00013,33.78282]
[1778063178690,34.91,82205.7567,0.6,0.46772,0.00013,33.78282]
[1778063178734,34.91,82205.7567,0.6,0.46772,0.00013,33.78282]
[1778063178739,34.91,82198.855,0.6,0.46679,0.00013,33.77352]
[1778063178824,34.91,82198.855,0.6,0.46679,0.00013,33.77352]
[1778063179309,34.91,82198.855,0.6,0.46679,0.00013,33.77352]
[1778063181816,34.91,82194.3817,0.6,0.4662,0.00013,33.76742]
[1778063182823,34.91,82194.3817,0.6,0.4662,0.00013,33.76743]
[1778063188276,34.91,82192.765,0.6,0.46599,0.00013,33.76524]
[1778063190780,34.91,82187.0783,0.6,0.46522,0.00013,33.75732]
[1778063192703,34.91,82187.0783,0.6,0.46522,0.00013,33.75429]
[1778063192809,34.91,82187.0783,0.6,0.46522,0.00013,33.75429]
[1778063196332,34.91,82172.1233,0.6,0.46322,0.00013,33.73287]
[1778063197473,34.91,82172.1233,0.6,0.46322,0.00013,33.73287]
[1778063197475,34.91,82172.1233,0.6,0.46322,0.00013,33.73287]
[1778063201154,34.91,82165.1283,0.6,0.46228,0.00013,33.72256]
[1778063201168,34.91,82165.1283,0.6,0.46228,0.00013,33.72256]
[1778063201212,34.91,82165.1283,0.6,0.46228,0.00013,33.72256]
[1778063201288,34.91,82165.1283,0.6,0.46228,0.00013,33.72256]
[1778063201440,34.91,82165.1283,0.6,0.46228,0.00013,33.72256]
[1778063201454,34.91,82165.1283,0.6,0.46228,0.00013,33.72256]
[1778063202208,34.91,82165.1283,0.6,0.46228,0.00013,33.72257]
[1778063202795,34.91,82165.1283,0.6,0.46228,0.00013,33.72257]
[1778063202856,34.91,82165.1283,0.6,0.46228,0.00013,33.72257]
[1778063206031,34.92,82169.6167,0.6,0.46288,0.00013,33.72921]
[1778063206043,34.92,82169.6167,0.6,0.46288,0.00013,33.72921]
[1778063207994,34.91,82169.6167,0.6,0.46288,0.00013,33.7292]
[1778063209426,34.92,82187.1533,0.6,0.46523,0.00013,33.75442]
[1778063210542,34.92,82187.1533,0.6,0.46523,0.00013,33.75442]
[1778063210590,34.92,82187.1533,0.6,0.46523,0.00013,33.75442]
[1778063210748,34.92,82187.1533,0.6,0.46523,0.00013,33.75442]
[1778063210793,34.92,82188.715,0.6,0.46544,0.00013,33.75661]
[1778063211309,34.92,82188.715,0.6,0.46544,0.00013,33.75661]
[1778063211539,34.92,82188.715,0.6,0.46544,0.00013,33.75661]
[1778063213454,34.92,82198.935,0.6,0.46681,0.00013,33.7707]
[1778063214461,34.92,82214.325,0.6,0.46888,0.00013,33.79117]
[1778063216161,34.92,82214.425,0.6,0.46889,0.00013,33.7913]
[1778063221510,34.92,82216.5883,0.6,0.46918,0.00013,33.7941]
[1778063226545,34.92,82210.34,0.6,0.46834,0.00013,33.78595]
[1778063229471,34.92,82214.145,0.6,0.46885,0.00013,33.79093]
[1778063234602,34.92,82218.2783,0.6,0.46941,0.00013,33.79628]
[1778063239501,34.92,82217.1583,0.6,0.46926,0.00013,33.79483]
[1778063239513,34.92,82217.1583,0.6,0.46926,0.00013,33.79483]
[1778063241688,34.92,82216.8433,0.6,0.46921,0.00013,33.79442]
[1778063242894,34.92,82216.0467,0.6,0.46911,0.00013,33.79339]
[1778063245526,34.92,82212.685,0.6,0.46866,0.00013,33.78902]
[1778063249172,34.92,82207.95,0.6,0.46802,0.00013,33.7828]
[1778063249707,34.92,82207.95,0.6,0.46802,0.00013,33.7828]
[1778063250270,34.92,82207.95,0.6,0.46802,0.00013,33.7828]
[1778063250621,34.92,82207.95,0.6,0.46802,0.00013,33.7828]
[1778063250663,34.92,82207.95,0.6,0.46802,0.00013,33.7828]
[1778063250714,34.92,82207.95,0.6,0.46802,0.00013,33.78279]
[1778063255749,34.92,82211.1833,0.6,0.46845,0.00013,33.78403]
[1778063258146,34.92,82210.3433,0.6,0.46834,0.00013,33.78292]
[1778063259777,34.92,82219.8633,0.6,0.46962,0.00013,33.79528]
[1778063262655,34.92,82217.4767,0.6,0.4693,0.00013,33.79221]
[1778063266826,34.92,82208.0217,0.6,0.46803,0.00013,33.77986]
[1778063268854,34.92,82206.59,0.6,0.46784,0.00013,33.77797]
[1778063271437,34.92,82204.4117,0.6,0.46755,0.00013,33.77505]
[1778063271594,34.92,82204.4117,0.6,0.46755,0.00013,33.77505]
[1778063271611,34.92,82204.4117,0.6,0.46755,0.00013,33.77505]
[1778063271796,34.92,82204.4117,0.6,0.46754,0.00013,33.77505]
[1778063273838,34.92,82195.67,0.6,0.46638,0.00013,33.76322]
[1778063274140,34.92,82195.67,0.6,0.46638,0.00013,33.76322]
[1778063276294,34.92,82187.7933,0.6,0.46532,0.00013,33.75231]
[1778063277113,34.92,82187.7933,0.6,0.46532,0.00013,33.75232]
[1778063280049,34.92,82191.4833,0.6,0.46582,0.00013,33.75746]
[1778063282995,34.92,82193.87,0.6,0.46613,0.00013,33.76074]
[1778063283828,34.92,82193.87,0.6,0.46613,0.00013,33.76074]
[1778063288854,34.92,82186.6183,0.6,0.46516,0.00013,33.75067]
[1778063293860,34.92,82185.65,0.6,0.46504,0.00013,33.74934]
[1778063298865,34.92,82181.1283,0.6,0.46443,0.00013,33.74294]
[1778063302872,34.92,82173.0017,0.6,0.46335,0.00013,33.73123]
[1778063303904,34.92,82172.37,0.6,0.46326,0.00013,33.73031]
[1778063305209,34.92,82170.7033,0.6,0.46304,0.00013,33.72787]
[1778063306207,34.92,82170.7033,0.6,0.46304,0.00013,33.72787]
[1778063307875,34.92,82170.7033,0.6,0.46304,0.00013,33.72787]
[1778063308670,34.92,82167.1283,0.6,0.46256,0.00013,33.7226]
[1778063309084,34.92,82167.1283,0.6,0.46256,0.00013,33.72261]
[1778063313524,34.93,82153.9833,0.6,0.4608,0.00013,33.69981]
[1778063318287,34.93,82151.6717,0.6,0.46049,0.00013,33.69629]
[1778063323893,34.93,82154.1417,0.6,0.46082,0.00013,33.70011]
[1778063328063,34.93,82155.9633,0.6,0.46107,0.00013,33.70291]
[1778063333663,34.93,82151.3217,0.6,0.46045,0.00013,33.69583]
[1778063339333,34.94,82148.65,0.6,0.4601,0.00013,33.69175]
[1778063344368,34.94,82150.025,0.6,0.46029,0.00013,33.69391]
[1778063345607,34.94,82150.025,0.6,0.46029,0.00013,33.69391]
[1778063345676,34.94,82150.025,0.6,0.46029,0.00013,33.69392]
[1778063347139,34.94,82146.975,0.6,0.45988,0.00013,33.6892]
[1778063347193,34.94,82146.975,0.6,0.45988,0.00013,33.6892]
[1778063347409,34.94,82146.975,0.6,0.45988,0.00013,33.6892]
[1778063349403,34.94,82140.2083,0.6,0.45898,0.00013,33.67859]
[1778063350699,34.94,82140.2083,0.6,0.45898,0.00013,33.67859]
[1778063350805,34.94,82140.2083,0.6,0.45898,0.00013,33.67859]
[1778063350920,34.94,82120.7283,0.6,0.45637,0.00013,33.64709]
[1778063352124,34.94,82120.7283,0.6,0.45637,0.00013,33.6471]
[1778063352229,34.94,82120.7283,0.6,0.45637,0.00013,33.6471]
[1778063356452,34.94,82112.9117,0.6,0.45533,0.00013,33.63408]
[1778063358466,34.94,82121.6633,0.6,0.4565,0.00013,33.64866]
[1778063362216,34.94,82125.4933,0.6,0.45701,0.00013,33.65495]
[1778063363033,34.94,82125.4933,0.6,0.45701,0.00013,33.65494]
[1778063365173,34.94,82127.7567,0.6,0.45731,0.00013,33.65863]
[1778063365651,34.94,82127.7567,0.6,0.45731,0.00013,33.65863]
[1778063367529,34.94,82137.1417,0.6,0.45856,0.00013,33.67372]
[1778063369859,34.94,82138.4,0.6,0.45873,0.00013,33.67571]
[1778063369911,34.94,82138.4,0.6,0.45873,0.00013,33.6757]
[1778063372114,34.94,82144.2,0.6,0.4595,0.00013,33.68182]
[1778063377599,34.94,82142.9417,0.6,0.45934,0.00013,33.6799]
[1778063381771,34.95,82142.0117,0.6,0.45922,0.00013,33.67846]
[1778063384026,34.95,82141.72,0.6,0.45918,0.00013,33.67803]
[1778063384097,34.95,82141.72,0.6,0.45918,0.00013,33.67803]
[1778063384257,34.95,82141.72,0.6,0.45918,0.00013,33.67803]
[1778063384327,34.95,82141.72,0.6,0.45918,0.00013,33.67803]
[1778063384375,34.95,82141.72,0.6,0.45918,0.00013,33.67803]
[1778063384400,34.95,82141.72,0.6,0.45918,0.00013,33.67803]
[1778063384401,34.95,82141.72,0.6,0.45918,0.00013,33.67803]
[1778063384418,34.95,82141.72,0.6,0.45918,0.00013,33.67803]
[1778063384581,34.95,82141.72,0.6,0.45918,0.00013,33.67803]
[1778063385170,34.95,82141.72,0.6,0.45919,0.00013,33.67804]
[1778063386135,34.95,82141.72,0.6,0.45919,0.00013,33.67805]
[1778063387400,34.95,82141.72,0.6,0.45919,0.00013,33.67805]
[1778063388663,34.95,82141.72,0.6,0.45919,0.00013,33.67805]
[1778063389819,34.95,82141.72,0.6,0.45919,0.00013,33.67805]
[1778063390690,34.95,82161.0683,0.6,0.46178,0.00013,33.7078]
[1778063391213,34.95,82161.0683,0.6,0.46178,0.00013,33.7078]
[1778063393747,34.95,82168.255,0.6,0.46274,0.00013,33.71848]
[1778063398746,34.95,82180.815,0.6,0.46442,0.00013,33.73669]
[1778063402988,34.95,82183.6167,0.6,0.4648,0.00013,33.74068]
[1778063408816,34.95,82177.3833,0.6,0.46396,0.00013,33.7318]
[1778063410434,34.95,82177.495,0.6,0.46398,0.00013,33.73196]
[1778063415115,34.95,82184.8283,0.6,0.46496,0.00013,33.74242]
[1778063418887,34.95,82176.3917,0.6,0.46383,0.00013,33.73039]
[1778063419007,34.95,82176.3917,0.6,0.46383,0.00013,33.73039]
[1778063421458,34.95,82170.5967,0.6,0.46306,0.00013,33.72197]
[1778063424983,34.95,82167.4217,0.6,0.46263,0.00013,33.7173]
[1778063428085,34.95,82167.5783,0.6,0.46265,0.00013,33.71753]
[1778063430970,34.95,82178.9533,0.6,0.46418,0.00013,33.73408]
[1778063433125,34.95,82180.0183,0.6,0.46432,0.00013,33.73256]
[1778063433763,34.95,82180.0183,0.6,0.46432,0.00013,33.73256]
[1778063435755,34.95,82180.0183,0.6,0.46432,0.00013,33.73256]
[1778063440528,34.95,82181.61,0.6,0.46453,0.00013,33.73482]
[1778063440530,34.95,82181.61,0.6,0.46453,0.00013,33.73482]
[1778063440540,34.95,82181.61,0.6,0.46453,0.00013,33.73482]
[1778063443010,34.95,82192.83,0.6,0.46603,0.00013,33.75055]
[1778063443970,34.95,82192.83,0.6,0.46603,0.00013,33.75055]
[1778063445234,34.96,82195.0433,0.6,0.46633,0.00013,33.75361]
[1778063446381,34.96,82195.41,0.6,0.46638,0.00013,33.75412]
[1778063447510,34.96,82191.83,0.6,0.4659,0.00013,33.74919]
[1778063449111,34.96,82188.5983,0.6,0.46547,0.00013,33.74471]
[1778063449879,34.96,82188.5983,0.6,0.46547,0.00013,33.74471]
[1778063451695,34.96,82191.4117,0.6,0.46584,0.00013,33.74862]
[1778063455022,34.96,82182.7367,0.6,0.46468,0.00013,33.73646]
[1778063457376,34.96,82184.92,0.6,0.46498,0.00013,33.73955]
[1778063463033,34.96,82178.47,0.6,0.46411,0.00013,33.73039]
[1778063468039,34.96,82179.4533,0.6,0.46425,0.00013,33.7318]
[1778063472629,34.96,82184.9733,0.6,0.46499,0.00013,33.73965]
[1778063472931,34.96,82184.9733,0.6,0.46499,0.00013,33.73965]
[1778063474042,34.96,82184.9733,0.6,0.46499,0.00013,33.73965]
[1778063474469,34.96,82187.9833,0.6,0.46539,0.00013,33.74388]
[1778063474476,34.96,82187.9833,0.6,0.46539,0.00013,33.74388]
[1778063474565,34.96,82187.9833,0.6,0.46539,0.00013,33.74387]
[1778063476047,34.96,82199.4283,0.6,0.46692,0.00013,33.75962]
[1778063476112,34.96,82199.4283,0.6,0.46692,0.00013,33.75962]
[1778063482053,34.95,82202.6,0.6,0.46734,0.00013,33.76386]
[1778063487058,34.95,82203.5917,0.6,0.46747,0.00013,33.76515]
[1778063492063,34.95,82200.4733,0.6,0.46704,0.00013,33.7579]
[1778063493643,34.95,82200.1883,0.6,0.467,0.00013,33.7575]
[1778063493700,34.95,82200.1883,0.6,0.467,0.00013,33.7575]
[1778063494712,34.95,82200.1883,0.6,0.467,0.00013,33.7575]
[1778063494736,34.95,82200.1883,0.6,0.467,0.00013,33.7575]
[1778063494809,34.95,82200.1883,0.6,0.467,0.00013,33.7575]
[1778063494897,34.95,82200.1883,0.6,0.467,0.00013,33.75749]
[1778063495512,34.95,82200.1883,0.6,0.467,0.00013,33.75749]
[1778063498069,34.95,82237.2167,0.6,0.47196,0.00013,33.80497]
[1778063498613,34.95,82237.2167,0.6,0.47196,0.00013,33.80497]
[1778063498950,34.95,82237.2167,0.6,0.47196,0.00013,33.80497]
[1778063500312,34.95,82237.3183,0.6,0.47198,0.00013,33.8051]
[1778063500924,34.95,82237.3183,0.6,0.47198,0.00013,33.8051]
[1778063502052,34.95,82237.3183,0.6,0.47198,0.00013,33.8051]
[1778063503074,34.95,82229.0983,0.6,0.47088,0.00013,33.79503]
[1778063503377,34.95,82229.0983,0.6,0.47088,0.00013,33.79503]
[1778063509519,34.95,82229.6033,0.6,0.47095,0.00013,33.7957]
[1778063512380,34.96,82230.4783,0.6,0.47107,0.00013,33.7968]
[1778063512540,34.96,82230.4783,0.6,0.47107,0.00013,33.7968]
[1778063514034,34.96,82230.4783,0.6,0.47107,0.00013,33.7968]
[1778063514787,34.96,82224.245,0.6,0.47024,0.00013,33.78902]
[1778063518582,34.96,82213.6967,0.6,0.46883,0.00013,33.77551]
[1778063523102,34.96,82213.6967,0.6,0.46883,0.00013,33.77552]
[1778063525631,34.96,82200.205,0.6,0.46702,0.00013,33.75764]
[1778063529085,34.96,82199.9567,0.6,0.46699,0.00013,33.75732]
[1778063530536,34.96,82198.965,0.6,0.46686,0.00013,33.75599]
[1778063530981,34.96,82198.965,0.6,0.46686,0.00013,33.75599]
[1778063531859,34.96,82195.0217,0.6,0.46633,0.00013,33.75061]
[1778063537716,34.96,82189.8017,0.6,0.46563,0.00013,33.74337]
[1778063539300,34.96,82188.295,0.6,0.46543,0.00013,33.74127]
[1778063541744,34.96,82180.7567,0.6,0.46442,0.00013,33.73062]
[1778063546780,34.96,82182.3283,0.6,0.46462,0.00013,33.73284]
[1778063551814,34.96,82183.4817,0.6,0.46477,0.00013,33.73143]
[1778063556849,34.96,82181.6517,0.6,0.46453,0.00013,33.72882]
[1778063557584,34.96,82181.6517,0.6,0.46453,0.00013,33.72882]
[1778063557622,34.96,82181.6517,0.6,0.46453,0.00013,33.72882]
[1778063557858,34.96,82181.6517,0.6,0.46453,0.00013,33.72882]
[1778063558606,34.96,82181.6517,0.6,0.46453,0.00013,33.72882]
[1778063562132,34.96,82173.055,0.6,0.46338,0.00013,33.71645]
[1778063563395,34.96,82173.055,0.6,0.46338,0.00013,33.71645]
[1778063563422,34.96,82173.055,0.6,0.46338,0.00013,33.71645]
[1778063563441,34.96,82173.055,0.6,0.46338,0.00013,33.71645]
[1778063563503,34.96,82173.055,0.6,0.46338,0.00013,33.71645]
[1778063567928,34.96,82162.9867,0.6,0.46203,0.00013,33.70161]
[1778063572964,34.96,82161.65,0.6,0.46185,0.00013,33.69962]
[1778063575338,34.96,82160.2033,0.6,0.46166,0.00013,33.69745]
[1778063577179,34.96,82163.2417,0.6,0.46206,0.00013,33.70201]
[1778063579024,34.96,82163.2417,0.6,0.46206,0.00013,33.70201]
[1778063581572,34.96,82165.6467,0.6,0.46239,0.00013,33.70559]
[1778063587064,34.96,82158.82,0.6,0.46147,0.00013,33.69539]
[1778063592100,34.96,82158.0783,0.6,0.46138,0.00013,33.69428]
[1778063595376,34.96,82157.5917,0.6,0.46131,0.00013,33.69356]
[1778063599149,34.96,82167.0683,0.6,0.46258,0.00013,33.70773]
[1778063600088,34.96,82167.0683,0.6,0.46258,0.00013,33.70773]
[1778063600138,34.96,82167.0683,0.6,0.46258,0.00013,33.70773]
[1778063603174,34.96,82153.5117,0.6,0.46077,0.00013,33.68736]
[1778063604386,34.96,82153.45,0.6,0.46076,0.00013,33.68727]
[1778063606177,34.96,82163.2983,0.6,0.46208,0.00013,33.70215]
[1778063609972,34.96,82167.6867,0.6,0.46267,0.00013,33.70866]
[1778063612013,34.96,82166.1383,0.6,0.46245,0.00013,33.70333]
[1778063612184,34.96,82166.1383,0.6,0.46245,0.00013,33.70333]
[1778063615940,34.96,82169.0033,0.6,0.46284,0.00013,33.70756]
[1778063621192,34.96,82171.7067,0.6,0.4632,0.00013,33.71152]
[1778063626196,34.96,82178.2117,0.6,0.46407,0.00013,33.72093]
[1778063629213,34.96,82178.3667,0.6,0.46409,0.00013,33.72116]
[1778063629267,34.96,82178.3667,0.6,0.46409,0.00013,33.72116]
[1778063629394,34.96,82178.3667,0.6,0.46409,0.00013,33.72116]
[1778063629681,34.96,82178.3667,0.6,0.46409,0.00013,33.72116]
[1778063629706,34.96,82178.3667,0.6,0.46409,0.00013,33.72116]
[1778063631202,34.96,82186.0817,0.6,0.46513,0.00013,33.73212]
[1778063631324,34.96,82186.0817,0.6,0.46513,0.00013,33.73212]
[1778063631381,34.96,82186.0817,0.6,0.46513,0.00013,33.73212]
[1778063631573,34.96,82186.0817,0.6,0.46513,0.00013,33.73212]
[1778063631574,34.96,82186.0817,0.6,0.46513,0.00013,33.73212]
[1778063637208,34.97,82188.6267,0.6,0.46547,0.00013,33.73571]
[1778063642213,34.97,82182.87,0.6,0.4647,0.00013,33.72763]
[1778063642506,34.97,82182.87,0.6,0.4647,0.00013,33.72763]
[1778063642577,34.97,82182.87,0.6,0.4647,0.00013,33.72763]
[1778063643214,34.97,82182.8767,0.6,0.4647,0.00013,33.72765]
[1778063646217,34.97,82196.8583,0.6,0.46658,0.00013,33.74711]
[1778063651221,34.97,82195.235,0.6,0.46636,0.00013,33.74491]
[1778063655495,34.97,82197.9317,0.6,0.46673,0.00013,33.74861]
[1778063656532,34.97,82197.9317,0.6,0.46673,0.00013,33.74861]
[1778063659229,34.97,82215.8533,0.6,0.46913,0.00013,33.77237]
[1778063660502,34.97,82216.0117,0.6,0.46915,0.00013,33.77257]
[1778063660601,34.97,82216.0117,0.6,0.46915,0.00013,33.77257]
[1778063660642,34.97,82216.0117,0.6,0.46915,0.00013,33.77257]
[1778063660712,34.97,82216.0117,0.6,0.46915,0.00013,33.77257]
[1778063662918,34.97,82221.0933,0.6,0.46983,0.00013,33.77909]
[1778063662978,34.97,82221.0933,0.6,0.46983,0.00013,33.77909]
[1778063665554,34.98,82221.815,0.6,0.46993,0.00013,33.78003]
[1778063666161,34.98,82221.815,0.6,0.46993,0.00013,33.78003]
[1778063666273,34.98,82221.815,0.6,0.46993,0.00013,33.78004]
[1778063666285,34.98,82221.815,0.6,0.46993,0.00013,33.78004]
[1778063666292,34.98,82221.815,0.6,0.46993,0.00013,33.78004]
[1778063666293,34.98,82221.815,0.6,0.46993,0.00013,33.78004]
[1778063666318,34.98,82221.815,0.6,0.46993,0.00013,33.78004]
[1778063666393,34.98,82221.815,0.6,0.46993,0.00013,33.78004]
[1778063666416,34.98,82221.815,0.6,0.46993,0.00013,33.78004]
[1778063666633,34.98,82221.815,0.6,0.46993,0.00013,33.78004]
[1778063666851,34.98,82221.815,0.6,0.46993,0.00013,33.78004]
[1778063667117,34.98,82221.815,0.6,0.46993,0.00013,33.78004]
[1778063667433,34.98,82221.815,0.6,0.46993,0.00013,33.78004]
[1778063667461,34.98,82221.815,0.6,0.46993,0.00013,33.78004]
[1778063667615,34.98,82221.815,0.6,0.46993,0.00013,33.78004]
[1778063667851,34.98,82221.815,0.6,0.46993,0.00013,33.78004]
[1778063668011,34.98,82221.815,0.6,0.46993,0.00013,33.78004]
[1778063668112,34.98,82221.815,0.6,0.46993,0.00013,33.78004]
[1778063668121,34.98,82221.815,0.6,0.46993,0.00013,33.78004]
[1778063668142,34.98,82221.815,0.6,0.46993,0.00013,33.78005]
[1778063669248,34.98,82257.865,0.6,0.47476,0.00013,33.82332]
[1778063669425,34.98,82257.865,0.6,0.47476,0.00013,33.82332]
[1778063669799,34.98,82257.865,0.6,0.47476,0.00013,33.82332]
[1778063670152,34.98,82257.865,0.6,0.47476,0.00013,33.82333]
[1778063670833,34.98,82257.865,0.6,0.47476,0.00013,33.82333]
[1778063670852,34.98,82257.865,0.6,0.47476,0.00013,33.82333]
[1778063671250,34.98,82277.7983,0.6,0.47743,0.00013,33.84209]
[1778063672455,34.98,82277.67,0.6,0.47742,0.00013,33.84196]
[1778063672494,34.98,82277.67,0.6,0.47742,0.00013,33.84196]
[1778063672890,34.98,82277.67,0.6,0.47742,0.00013,33.84196]
[1778063673555,34.98,82277.67,0.6,0.47742,0.00013,33.84196]
[1778063674348,34.98,82277.67,0.6,0.47741,0.00013,33.84196]
[1778063674779,34.98,82277.67,0.6,0.47741,0.00013,33.84196]
[1778063675115,34.98,82277.67,0.6,0.47741,0.00013,33.84196]
[1778063676255,34.98,82265.7133,0.6,0.47581,0.00013,33.82905]
[1778063677675,34.98,82265.1767,0.6,0.47574,0.00013,33.82846]
[1778063683262,34.98,82265.8117,0.6,0.47582,0.00013,33.82916]
[1778063687987,34.98,82267.62,0.6,0.47607,0.00013,33.83115]
[1778063688021,34.98,82267.62,0.6,0.47607,0.00013,33.83115]
[1778063688028,34.98,82267.62,0.6,0.47607,0.00013,33.83115]
[1778063688266,34.98,82270.525,0.6,0.47646,0.00013,33.83432]
[1778063688313,34.98,82270.525,0.6,0.47646,0.00013,33.83432]
[1778063689660,34.98,82270.525,0.6,0.47646,0.00013,33.83432]
[1778063689746,34.98,82270.525,0.6,0.47646,0.00013,33.83432]
[1778063691699,34.98,82270.525,0.6,0.47646,0.00013,33.83432]
[1778063691703,34.98,82270.525,0.6,0.47646,0.00013,33.83432]
[1778063691843,34.98,82270.525,0.6,0.47646,0.00013,33.83432]
[1778063692828,34.98,82270.525,0.6,0.47646,0.00013,33.83432]
[1778063692870,34.98,82270.525,0.6,0.47646,0.00013,33.83432]
[1778063692981,34.98,82270.525,0.6,0.47646,0.00013,33.83432]
[1778063693206,34.98,82270.525,0.6,0.47646,0.00013,33.83432]
[1778063694951,34.98,82269.635,0.6,0.47634,0.00013,33.83336]
[1778063695492,34.98,82269.635,0.6,0.47634,0.00013,33.83337]
[1778063695603,34.98,82269.635,0.6,0.47634,0.00013,33.83337]
[1778063696602,34.98,82269.635,0.6,0.47634,0.00013,33.83337]
[1778063699231,34.98,82269.635,0.6,0.47634,0.00013,33.83337]
[1778063699279,34.98,82269.635,0.6,0.47634,0.00013,33.83337]
[1778063699278,34.98,82243.185,0.6,0.4728,0.00013,33.8033]
[1778063699544,34.98,82243.185,0.6,0.4728,0.00013,33.8033]
[1778063699989,34.98,82243.185,0.6,0.4728,0.00013,33.8033]
[1778063702207,34.99,82243.185,0.6,0.4728,0.00013,33.80331]
[1778063702241,34.99,82243.185,0.6,0.4728,0.00013,33.80331]
[1778063702281,34.99,82225.3867,0.6,0.47042,0.00013,33.78158]
[1778063703019,34.99,82225.3867,0.6,0.47042,0.00013,33.78158]
[1778063703316,34.99,82225.3867,0.6,0.47042,0.00013,33.78159]
[1778063704803,34.99,82225.3867,0.6,0.47042,0.00013,33.78159]
[1778063707961,34.99,82234.9383,0.6,0.4717,0.00013,33.79343]
[1778063710900,34.99,82235.4767,0.6,0.47178,0.00013,33.79409]
[1778063711324,34.99,82235.4767,0.6,0.47178,0.00013,33.79409]
[1778063711382,34.99,82235.4767,0.6,0.47178,0.00013,33.79409]
[1778063711413,34.99,82235.4767,0.6,0.47178,0.00013,33.79409]
[1778063711433,34.99,82235.4767,0.6,0.47178,0.00013,33.79409]
[1778063711547,34.99,82235.4767,0.6,0.47178,0.00013,33.79409]
[1778063712093,34.99,82235.4767,0.6,0.47178,0.00013,33.79409]
[1778063712522,34.99,82235.4767,0.6,0.47178,0.00013,33.7941]
[1778063714081,34.99,82235.4767,0.6,0.47178,0.00013,33.7941]
[1778063715218,34.99,82235.4767,0.6,0.47178,0.00013,33.7941]
[1778063715294,34.99,82245.9283,0.6,0.47318,0.00013,33.80661]
[1778063721054,35.0,82249.3367,0.6,0.47364,0.00013,33.8106]
[1778063721803,35.0,82249.3367,0.6,0.47364,0.00013,33.8106]
[1778063722337,35.0,82249.3367,0.6,0.47364,0.00013,33.8106]
[1778063723838,35.0,82249.3367,0.6,0.47364,0.00013,33.8106]
[1778063723867,35.0,82249.3367,0.6,0.47364,0.00013,33.8106]
[1778063724106,35.0,82249.3367,0.6,0.47364,0.00013,33.8106]
[1778063724112,35.0,82249.3367,0.6,0.47364,0.00013,33.8106]
[1778063724125,35.0,82249.3367,0.6,0.47364,0.00013,33.8106]
[1778063729065,35.0,82249.6583,0.6,0.47368,0.00013,33.81098]
[1778063729074,35.0,82249.6583,0.6,0.47368,0.00013,33.81098]
[1778063730119,35.0,82249.6583,0.6,0.47368,0.00013,33.81098]
[1778063730421,35.0,82249.6583,0.6,0.47368,0.00013,33.81098]
[1778063730448,35.0,82249.6583,0.6,0.47368,0.00013,33.81098]
[1778063730453,35.0,82249.6583,0.6,0.47368,0.00013,33.81098]
[1778063730454,35.0,82249.6583,0.6,0.47368,0.00013,33.81098]
[1778063730931,35.0,82249.6583,0.6,0.47368,0.00013,33.81098]
[1778063731029,35.0,82249.6583,0.6,0.47368,0.00013,33.81098]
[1778063731125,35.0,82249.6583,0.6,0.47368,0.00013,33.80795]
[1778063732132,35.0,82261.0733,0.6,0.47521,0.00013,33.82098]
[1778063732848,35.0,82261.0733,0.6,0.47521,0.00013,33.82098]
[1778063734146,35.0,82277.0117,0.6,0.47734,0.00013,33.83833]
[1778063736016,35.0,82277.0117,0.6,0.47734,0.00013,33.83833]
[1778063741195,35.0,82283.3617,0.6,0.4782,0.00013,33.84499]
[1778063741504,35.0,82283.3617,0.6,0.4782,0.00013,33.84499]
[1778063742526,35.0,82283.3617,0.6,0.4782,0.00013,33.84499]
[1778063746021,35.01,82283.1233,0.6,0.47817,0.00013,33.84475]
[1778063748337,35.01,82286.9383,0.6,0.47868,0.00013,33.84867]
[1778063750620,35.01,82285.5283,0.6,0.47849,0.00013,33.84723]
[1778063751564,35.01,82285.5283,0.6,0.47849,0.00013,33.84724]
[1778063752859,35.01,82285.5283,0.6,0.47849,0.00013,33.84724]
[1778063755926,35.01,82287.275,0.6,0.47873,0.00013,33.84903]
[1778063757119,35.01,82287.275,0.6,0.47873,0.00013,33.84903]
[1778063757530,35.01,82287.275,0.6,0.47873,0.00013,33.84903]
[1778063757538,35.01,82287.275,0.6,0.47873,0.00013,33.84903]
[1778063758110,35.01,82287.275,0.6,0.47873,0.00013,33.84903]
[1778063758114,35.01,82287.275,0.6,0.47873,0.00013,33.84903]
[1778063762341,35.01,82279.955,0.6,0.47775,0.00013,33.84147]
[1778063762724,35.01,82279.955,0.6,0.47775,0.00013,33.84147]
[1778063762744,35.01,82279.955,0.6,0.47775,0.00013,33.84147]
[1778063763171,35.01,82279.955,0.6,0.47775,0.00013,33.84148]
[1778063765076,35.01,82274.835,0.6,0.47706,0.00013,33.83607]
[1778063765136,35.01,82274.835,0.6,0.47706,0.00013,33.83607]
[1778063765141,35.01,82274.835,0.6,0.47706,0.00013,33.83607]
[1778063767003,35.01,82270.9167,0.6,0.47654,0.00013,33.83188]
[1778063768346,35.01,82270.9167,0.6,0.47654,0.00013,33.83188]
[1778063768347,35.01,82273.7767,0.6,0.47693,0.00013,33.83496]
[1778063768601,35.01,82273.7767,0.6,0.47693,0.00013,33.83496]
[1778063770956,35.01,82274.3367,0.6,0.477,0.00013,33.83556]
[1778063770963,35.01,82274.3367,0.6,0.477,0.00013,33.83556]
[1778063771005,35.01,82274.3367,0.6,0.477,0.00013,33.83555]
[1778063774242,35.01,82271.64,0.6,0.47664,0.00013,33.83267]
[1778063776112,35.02,82266.17,0.6,0.47591,0.00013,33.82672]
[1778063776302,35.02,82266.17,0.6,0.47591,0.00013,33.82672]
[1778063777398,35.02,82261.5117,0.6,0.47529,0.00013,33.82157]
[1778063777480,35.02,82261.5117,0.6,0.47529,0.00013,33.82157]
[1778063777655,35.02,82261.5117,0.6,0.47529,0.00013,33.82157]
[1778063777989,35.02,82261.5117,0.6,0.47529,0.00013,33.82157]
[1778063779357,35.02,82250.6333,0.6,0.47383,0.00013,33.80921]
[1778063780358,35.02,82236.8883,0.6,0.47199,0.00013,33.79294]
[1778063783754,35.02,82236.0933,0.6,0.47189,0.00013,33.79199]
[1778063786364,35.02,82257.7883,0.6,0.47479,0.00013,33.81741]
[1778063789012,35.02,82253.2533,0.6,0.47418,0.00013,33.81224]
[1778063790120,35.02,82253.2533,0.6,0.47418,0.00013,33.81224]
[1778063791082,35.02,82253.2533,0.6,0.47418,0.00013,33.81224]
[1778063793371,35.02,82238.7083,0.6,0.47223,0.00013,33.79212]
[1778063798376,35.02,82234.2383,0.6,0.47164,0.00013,33.78673]
[1778063798430,35.02,82234.2383,0.6,0.47164,0.00013,33.78673]
[1778063802380,35.03,82225.9133,0.6,0.47053,0.00013,33.77647]
[1778063807385,35.03,82228.0783,0.6,0.47082,0.00013,33.77919]
[1778063808850,35.03,82227.73,0.6,0.47078,0.00013,33.77877]
[1778063809466,35.03,82226.3317,0.6,0.47059,0.00013,33.77703]
[1778063809503,35.03,82226.3317,0.6,0.47059,0.00013,33.77703]
[1778063809638,35.03,82226.3317,0.6,0.47059,0.00013,33.77703]
[1778063812390,35.03,82213.5933,0.6,0.46889,0.00013,33.76084]
[1778063817395,35.04,82210.6317,0.6,0.4685,0.00013,33.75702]
[1778063818653,35.04,82210.2967,0.6,0.46846,0.00013,33.75659]
[1778063824349,35.04,82218.6417,0.6,0.46958,0.00013,33.76742]
[1778063824813,35.04,82217.3117,0.6,0.4694,0.00013,33.76573]
[1778063827900,35.05,82212.8067,0.6,0.4688,0.00013,33.75994]
[1778063828111,35.05,82212.8067,0.6,0.46881,0.00013,33.75995]
[1778063831067,35.05,82209.1517,0.6,0.46832,0.00013,33.75518]
[1778063831104,35.05,82209.1517,0.6,0.46832,0.00013,33.75518]
[1778063831168,35.05,82209.1517,0.6,0.46832,0.00013,33.75518]
[1778063831869,35.05,82209.1517,0.6,0.46832,0.00013,33.75518]
[1778063832320,35.05,82209.1517,0.6,0.46832,0.00013,33.75518]
[1778063832395,35.05,82209.1517,0.6,0.46832,0.00013,33.75519]
[1778063833411,35.05,82199.495,0.6,0.46703,0.00013,33.74234]
[1778063833583,35.05,82199.495,0.6,0.46703,0.00013,33.74234]
[1778063833596,35.05,82199.495,0.6,0.46703,0.00013,33.74234]
[1778063834412,35.05,82199.88,0.6,0.46708,0.00013,33.74287]
[1778063837415,35.06,82209.4183,0.6,0.46836,0.00013,33.75559]
[1778063841419,35.06,82217.165,0.6,0.4694,0.00013,33.76567]
[1778063846424,35.06,82213.0133,0.6,0.46885,0.00013,33.76035]
[1778063851429,35.07,82204.965,0.6,0.46778,0.00013,33.7468]
[1778063857001,35.08,82208.9133,0.6,0.46832,0.00013,33.75208]
[1778063862036,35.08,82213.6367,0.6,0.46896,0.00013,33.75827]
[1778063862444,35.08,82213.6367,0.6,0.46896,0.00013,33.75827]
[1778063866065,35.09,82221.7583,0.6,0.47005,0.00013,33.76869]
[1778063866573,35.09,82221.7583,0.6,0.47005,0.00013,33.76869]
[1778063866774,35.09,82221.7583,0.6,0.47005,0.00013,33.76869]
[1778063870093,35.09,82231.5517,0.6,0.47136,0.00013,33.78089]
[1778063875128,35.09,82230.2983,0.6,0.47119,0.00013,33.77937]
[1778063875966,35.09,82230.2983,0.6,0.47119,0.00013,33.77937]
[1778063875990,35.09,82230.2983,0.6,0.47119,0.00013,33.77937]
[1778063876040,35.09,82230.2983,0.6,0.47119,0.00013,33.77937]
[1778063876070,35.09,82230.2983,0.6,0.47119,0.00013,33.77937]
[1778063876179,35.09,82230.2983,0.6,0.47119,0.00013,33.77937]
[1778063876341,35.09,82230.2983,0.6,0.47119,0.00013,33.77937]
[1778063876429,35.09,82230.2983,0.6,0.47119,0.00013,33.77937]
[1778063876459,35.09,82234.07,0.6,0.4717,0.00013,33.78399]
[1778063877209,35.09,82234.07,0.6,0.4717,0.00013,33.78399]
[1778063877532,35.09,82234.07,0.6,0.4717,0.00013,33.78399]
[1778063877996,35.09,82234.07,0.6,0.4717,0.00013,33.78399]
[1778063878519,35.09,82234.07,0.6,0.4717,0.00013,33.78399]
[1778063878962,35.09,82234.07,0.6,0.4717,0.00013,33.78399]
[1778063880396,35.09,82234.07,0.6,0.4717,0.00013,33.78399]
[1778063881053,35.09,82234.07,0.6,0.4717,0.00013,33.78399]
[1778063882178,35.09,82268.2783,0.6,0.47627,0.00013,33.82337]
[1778063883256,35.09,82268.2783,0.6,0.47627,0.00013,33.82337]
[1778063883422,35.09,82268.2783,0.6,0.47627,0.00013,33.82337]
[1778063884842,35.09,82265.805,0.6,0.47593,0.00013,33.82067]
[1778063885886,35.09,82265.805,0.6,0.47593,0.00013,33.82066]
[1778063886062,35.09,82265.805,0.6,0.47593,0.00013,33.82066]
[1778063888220,35.09,82257.3717,0.6,0.47481,0.00013,33.81129]
[1778063889227,35.09,82249.0083,0.6,0.47369,0.00013,33.80172]
[1778063894262,35.09,82245.0383,0.6,0.47316,0.00013,33.79709]
[1778063899300,35.09,82238.99,0.6,0.47235,0.00013,33.78992]
[1778063904335,35.09,82236.0667,0.6,0.47196,0.00013,33.78642]
[1778063908363,35.09,82228.36,0.6,0.47094,0.00013,33.77701]
[1778063913398,35.1,82235.5517,0.6,0.4719,0.00013,33.78278]
[1778063914653,35.1,82236.9933,0.6,0.47209,0.00013,33.78453]
[1778063914696,35.1,82236.9933,0.6,0.47209,0.00013,33.78453]
[1778063914715,35.1,82236.9933,0.6,0.47209,0.00013,33.78453]
[1778063914716,35.1,82236.9933,0.6,0.47209,0.00013,33.78453]
[1778063914748,35.1,82236.9933,0.6,0.47209,0.00013,33.78453]
[1778063914785,35.1,82236.9933,0.6,0.47209,0.00013,33.78453]
[1778063914994,35.1,82236.9933,0.6,0.47209,0.00013,33.78453]
[1778063915027,35.1,82236.9933,0.6,0.47209,0.00013,33.78453]
[1778063915084,35.1,82236.9933,0.6,0.47209,0.00013,33.78453]
[1778063915788,35.1,82236.9933,0.6,0.47209,0.00013,33.78453]
[1778063916493,35.1,82255.3,0.6,0.47454,0.00013,33.80595]
[1778063916691,35.1,82255.3,0.6,0.47454,0.00013,33.80595]
[1778063919440,35.1,82264.92,0.6,0.47582,0.00013,33.81669]
[1778063919869,35.1,82264.92,0.6,0.47582,0.00013,33.81669]
[1778063922392,35.1,82264.975,0.6,0.47583,0.00013,33.81676]
[1778063923535,35.1,82264.4333,0.6,0.47576,0.00013,33.81616]
[1778063924703,35.1,82264.4333,0.6,0.47576,0.00013,33.81617]
[1778063924927,35.1,82264.4333,0.6,0.47576,0.00013,33.81617]
[1778063925482,35.1,82264.4333,0.6,0.47576,0.00013,33.81617]
[1778063925727,35.1,82264.4333,0.6,0.47576,0.00013,33.81617]
[1778063925859,35.1,82264.4333,0.6,0.47576,0.00013,33.81617]
[1778063927496,35.1,82271.8467,0.6,0.47675,0.00013,33.82422]
[1778063927586,35.1,82271.8467,0.6,0.47675,0.00013,33.82422]
[1778063930473,35.1,82279.44,0.6,0.47776,0.00013,33.83225]
[1778063930586,35.09,82280.05,0.6,0.47784,0.00013,33.83289]
[1778063931580,35.1,82280.5933,0.6,0.47791,0.00013,33.83345]
[1778063937514,35.1,82282.3417,0.6,0.47815,0.00013,33.83527]
[1778063940445,35.1,82283.1467,0.6,0.47826,0.00013,33.83611]
[1778063944371,35.1,82284.1583,0.6,0.47839,0.00013,33.83715]
[1778063944402,35.1,82284.1583,0.6,0.47839,0.00013,33.83715]
[1778063945603,35.1,82283.2967,0.6,0.47828,0.00013,33.83627]
[1778063945613,35.1,82283.2967,0.6,0.47828,0.00013,33.83627]
[1778063945859,35.1,82283.2967,0.6,0.47828,0.00013,33.83627]
[1778063951392,35.1,82282.665,0.6,0.47819,0.00013,33.83562]
[1778063951483,35.1,82282.665,0.6,0.47819,0.00013,33.83562]
[1778063951745,35.1,82282.665,0.6,0.47819,0.00013,33.83562]
[1778063952663,35.1,82280.5483,0.6,0.47791,0.00013,33.83343]
[1778063953172,35.1,82280.5483,0.6,0.47791,0.00013,33.83343]
[1778063955215,35.1,82277.5633,0.6,0.47751,0.00013,33.83032]
[1778063958062,35.1,82273.9967,0.6,0.47704,0.00013,33.82655]
[1778063963539,35.11,82270.79,0.6,0.47661,0.00013,33.82314]
[1778063968045,35.11,82268.6317,0.6,0.47633,0.00013,33.82081]
[1778063970471,35.11,82272.8833,0.6,0.4769,0.00013,33.82539]
[1778063970887,35.11,82273.2983,0.6,0.47695,0.00013,33.82584]
[1778063971859,35.11,82275.1983,0.6,0.4772,0.00013,33.82483]
[1778063973782,35.11,82272.4567,0.6,0.47684,0.00013,33.82191]
[1778063975292,35.11,82270.8567,0.6,0.47663,0.00013,33.8202]
[1778063975912,35.11,82270.8567,0.6,0.47663,0.00013,33.8202]
[1778063976552,35.11,82261.4967,0.6,0.47538,0.00013,33.80996]
[1778063977634,35.11,82260.0267,0.6,0.47518,0.00013,33.80832]
[1778063978691,35.11,82255.0233,0.6,0.47451,0.00013,33.80269]
[1778063982464,35.11,82257.1733,0.6,0.4748,0.00013,33.80512]
[1778063982567,35.11,82255.735,0.6,0.47461,0.00013,33.80349]
[1778063988565,35.11,82249.8133,0.6,0.47381,0.00013,33.79671]
[1778063989584,35.11,82251.3317,0.6,0.47402,0.00013,33.79846]
[1778063989763,35.11,82251.3317,0.6,0.47402,0.00013,33.79846]
[1778063991111,35.11,82251.6833,0.6,0.47406,0.00013,33.79886]
[1778063995891,35.11,82249.6333,0.6,0.47379,0.00013,33.7965]
[1778064001578,35.11,82247.8183,0.6,0.47355,0.00013,33.79439]
[1778064006583,35.11,82245.7,0.6,0.47326,0.00013,33.79192]
[1778064011588,35.11,82247.0517,0.6,0.47345,0.00013,33.79351]
[1778064015581,35.11,82245.43,0.6,0.47323,0.00013,33.79161]
[1778064018263,35.11,82249.2833,0.6,0.47374,0.00013,33.7961]
[1778064024178,35.11,82246.8967,0.6,0.47342,0.00013,33.79332]
[1778064024996,35.11,82246.8967,0.6,0.47342,0.00013,33.79332]
[1778064031226,35.11,82247.84,0.6,0.47355,0.00013,33.79139]
[1778064033431,35.11,82248.6133,0.6,0.47365,0.00013,33.79228]
[1778064039282,35.11,82245.8733,0.6,0.47329,0.00013,33.78909]
[1778064044318,35.11,82242.9283,0.6,0.47289,0.00013,33.78563]
[1778064049353,35.11,82242.5917,0.6,0.47285,0.00013,33.78524]
[1778064054389,35.11,82246.6767,0.6,0.47339,0.00013,33.79005]
[1778064059424,35.11,82253.295,0.6,0.47428,0.00013,33.79769]
[1778064064464,35.11,82256.6567,0.6,0.47473,0.00013,33.8015]
[1778064067389,35.11,82259.41,0.6,0.47509,0.00013,33.8046]
[1778064067485,35.11,82259.41,0.6,0.47509,0.00013,33.8046]
[1778064067984,35.11,82259.41,0.6,0.47509,0.00013,33.8046]
[1778064073531,35.11,82261.295,0.6,0.47535,0.00013,33.8067]
[1778064074385,35.11,82261.295,0.6,0.47535,0.00013,33.8067]
[1778064078164,35.11,82255.985,0.6,0.47464,0.00013,33.80074]
[1778064079572,35.11,82265.4233,0.6,0.4759,0.00013,33.81125]
[1778064081816,35.11,82263.8167,0.6,0.47568,0.00013,33.80948]
[1778064086728,35.11,82263.0883,0.6,0.47558,0.00013,33.80867]
[1778064092663,35.11,82266.6433,0.6,0.47605,0.00013,33.80953]
[1778064097671,35.1,82270.1867,0.6,0.47652,0.00013,33.81337]
[1778064103676,35.1,82267.825,0.6,0.47621,0.00013,33.8108]
[1778064104518,35.1,82267.825,0.6,0.47621,0.00013,33.8108]
[1778064104615,35.1,82267.825,0.6,0.4762,0.00013,33.8108]
[1778064107680,35.1,82256.86,0.6,0.47474,0.00013,33.79864]
[1778064109616,35.1,82257.3483,0.6,0.47481,0.00013,33.79919]
[1778064114000,35.1,82251.3933,0.6,0.47401,0.00013,33.79241]
[1778064119693,35.1,82250.86,0.6,0.47394,0.00013,33.79179]
[1778064120369,35.1,82250.86,0.6,0.47394,0.00013,33.79179]
[1778064120822,35.1,82250.86,0.6,0.47394,0.00013,33.79179]
[1778064121053,35.1,82250.86,0.6,0.47394,0.00013,33.79179]
[1778064122696,35.1,82235.14,0.6,0.47184,0.00013,33.77321]
[1778064124314,35.1,82229.7617,0.6,0.47112,0.00013,33.76665]
[1778064129703,35.11,82227.4017,0.6,0.47081,0.00013,33.76375]
[1778064134708,35.11,82224.645,0.6,0.47044,0.00013,33.76034]
[1778064139530,35.11,82226.4817,0.6,0.47069,0.00013,33.76265]
[1778064141715,35.11,82218.02,0.6,0.46957,0.00013,33.75202]
[1778064146720,35.12,82219.0583,0.6,0.46971,0.00013,33.75338]
[1778064149205,35.12,82222.9783,0.6,0.47024,0.00013,33.75835]
[1778064149432,35.12,82222.9783,0.6,0.47024,0.00013,33.75835]
[1778064149441,35.12,82222.9783,0.6,0.47024,0.00013,33.75835]
[1778064149552,35.12,82222.9783,0.6,0.47024,0.00013,33.75835]
[1778064149912,35.12,82222.9783,0.6,0.47024,0.00013,33.75835]
[1778064149915,35.12,82222.9783,0.6,0.47024,0.00013,33.75835]
[1778064149987,35.12,82222.9783,0.6,0.47024,0.00013,33.75835]
[1778064150089,35.12,82222.9783,0.6,0.47024,0.00013,33.75835]
[1778064150094,35.12,82222.9783,0.6,0.47024,0.00013,33.75835]
[1778064150728,35.12,82237.2533,0.6,0.47214,0.00013,33.77591]
[1778064150778,35.12,82237.2533,0.6,0.47214,0.00013,33.77591]
[1778064151729,35.12,82262.73,0.6,0.47554,0.00013,33.80228]
[1778064151906,35.12,82262.73,0.6,0.47554,0.00013,33.80228]
[1778064157735,35.12,82265.3517,0.6,0.47589,0.00013,33.80517]
[1778064162740,35.12,82267.6067,0.6,0.47619,0.00013,33.80761]
[1778064167745,35.12,82262.2017,0.6,0.47547,0.00013,33.80168]
[1778064172750,35.12,82265.1383,0.6,0.47586,0.00013,33.80493]
[1778064177755,35.12,82268.97,0.6,0.47638,0.00013,33.80911]
[1778064182760,35.12,82270.595,0.6,0.4766,0.00013,33.81088]
[1778064188019,35.13,82273.29,0.6,0.47696,0.00013,33.81378]
[1778064192701,35.13,82273.6833,0.6,0.47701,0.00013,33.81421]
[1778064192713,35.13,82273.6833,0.6,0.47701,0.00013,33.81421]
[1778064193056,35.13,82275.9383,0.6,0.47731,0.00013,33.8166]
[1778064193086,35.13,82275.9383,0.6,0.47731,0.00013,33.8166]
[1778064196059,35.13,82281.2383,0.6,0.47802,0.00013,33.82216]
[1778064196128,35.13,82281.2383,0.6,0.47802,0.00013,33.82216]
[1778064198351,35.13,82281.2383,0.6,0.47803,0.00013,33.82217]
[1778064198376,35.13,82281.2383,0.6,0.47803,0.00013,33.82217]
[1778064198421,35.13,82281.2383,0.6,0.47803,0.00013,33.82217]
[1778064199100,35.13,82281.2383,0.6,0.47803,0.00013,33.82217]
[1778064201442,35.13,82292.535,0.6,0.47953,0.00013,33.83362]
[1778064203859,35.13,82292.9217,0.6,0.47958,0.00013,33.83399]
[1778064209498,35.12,82292.2317,0.6,0.47948,0.00013,33.83328]
[1778064213636,35.12,82292.9883,0.6,0.47958,0.00013,33.83099]
[1778064213854,35.12,82292.9883,0.6,0.47958,0.00013,33.83098]
[1778064213981,35.12,82292.9883,0.6,0.47958,0.00013,33.83098]
[1778064218200,35.12,82290.4283,0.6,0.47924,0.00013,33.82843]
[1778064218226,35.12,82290.4283,0.6,0.47924,0.00013,33.82843]
[1778064220341,35.12,82291.2833,0.6,0.47935,0.00013,33.82928]
[1778064220430,35.12,82291.2833,0.6,0.47935,0.00013,33.82928]
[1778064220859,35.12,82291.2833,0.6,0.47935,0.00013,33.82928]
[1778064221582,35.12,82291.2833,0.6,0.47935,0.00013,33.82929]
[1778064222857,35.12,82297.0967,0.6,0.48013,0.00013,33.83503]
[1778064223263,35.12,82297.0967,0.6,0.48013,0.00013,33.83503]
[1778064223596,35.12,82297.0967,0.6,0.48013,0.00013,33.83504]
[1778064225610,35.12,82307.3683,0.6,0.4815,0.00013,33.84486]
[1778064227185,35.12,82304.2233,0.6,0.48108,0.00013,33.8419]
[1778064230388,35.12,82301.885,0.6,0.48077,0.00013,33.83966]
[1778064231666,35.12,82301.885,0.6,0.48077,0.00013,33.83966]
[1778064231861,35.12,82301.885,0.6,0.48077,0.00013,33.83966]
[1778064232427,35.12,82301.885,0.6,0.48077,0.00013,33.83966]
[1778064232670,35.12,82301.885,0.6,0.48077,0.00013,33.83966]
[1778064234916,35.12,82301.885,0.6,0.48077,0.00013,33.83966]
[1778064235932,35.12,82301.885,0.6,0.48077,0.00013,33.83966]
[1778064236577,35.12,82301.885,0.6,0.48077,0.00013,33.83966]
[1778064236617,35.12,82301.885,0.6,0.48077,0.00013,33.83966]
[1778064236786,35.12,82301.885,0.6,0.48077,0.00013,33.83966]
[1778064236817,35.12,82294.5833,0.6,0.47979,0.00013,33.83256]
[1778064236883,35.12,82294.5833,0.6,0.47979,0.00013,33.83256]
[1778064236978,35.12,82294.5833,0.6,0.47979,0.00013,33.83256]
[1778064237074,35.12,82294.5833,0.6,0.47979,0.00013,33.83256]
[1778064237121,35.12,82294.5833,0.6,0.47979,0.00013,33.83256]
[1778064239315,35.12,82294.5833,0.6,0.47979,0.00013,33.83257]
[1778064239669,35.12,82294.5833,0.6,0.47979,0.00013,33.83257]
[1778064240064,35.12,82294.5833,0.6,0.47979,0.00013,33.83257]
[1778064241095,35.12,82294.5833,0.6,0.47979,0.00013,33.83257]
[1778064241191,35.12,82294.5833,0.6,0.47979,0.00013,33.83257]
[1778064242743,35.12,82261.02,0.6,0.47531,0.00013,33.79735]
[1778064245729,35.12,82267.185,0.6,0.47614,0.00013,33.80414]
[1778064246506,35.12,82267.185,0.6,0.47614,0.00013,33.80414]
[1778064251022,35.13,82270.825,0.6,0.47662,0.00013,33.8081]
[1778064251333,35.13,82270.825,0.6,0.47662,0.00013,33.8081]
[1778064251751,35.13,82270.825,0.6,0.47662,0.00013,33.8081]
[1778064253823,35.13,82263.5183,0.6,0.47565,0.00013,33.80014]
[1778064253941,35.13,82263.5183,0.6,0.47565,0.00013,33.80014]
[1778064253974,35.13,82263.5183,0.6,0.47565,0.00013,33.80014]
[1778064254743,35.13,82263.5183,0.6,0.47565,0.00013,33.80014]
[1778064255650,35.13,82263.5183,0.6,0.47565,0.00013,33.80014]
[1778064256219,35.13,82263.5183,0.6,0.47565,0.00013,33.80014]
[1778064256840,35.13,82279.7767,0.6,0.47782,0.00013,33.81758]
[1778064261845,35.12,82283.5317,0.6,0.47832,0.00013,33.82145]
[1778064262407,35.12,82283.5317,0.6,0.47832,0.00013,33.82145]
[1778064266038,35.12,82287.2167,0.6,0.47881,0.00013,33.8252]
[1778064266193,35.12,82287.2167,0.6,0.47881,0.00013,33.8252]
[1778064270499,35.12,82289.3683,0.6,0.47909,0.00013,33.82736]
[1778064275859,35.11,82294.2267,0.6,0.47974,0.00013,33.82915]
[1778064276685,35.11,82294.2267,0.6,0.47974,0.00013,33.82915]
[1778064280436,35.11,82293.9383,0.6,0.47969,0.00013,33.82885]
[1778064280573,35.11,82293.9383,0.6,0.47969,0.00013,33.82885]
[1778064284969,35.11,82288.2867,0.6,0.47893,0.00013,33.82318]
[1778064287740,35.11,82285.005,0.6,0.4785,0.00013,33.81984]
[1778064287763,35.11,82285.005,0.6,0.4785,0.00013,33.81984]
[1778064287813,35.11,82285.005,0.6,0.4785,0.00013,33.81984]
[1778064289419,35.11,82285.005,0.6,0.4785,0.00013,33.81984]
[1778064289889,35.11,82285.005,0.6,0.4785,0.00013,33.81984]
[1778064289881,35.11,82272.12,0.6,0.47677,0.00013,33.80635]
[1778064291883,35.11,82255.1617,0.6,0.47451,0.00013,33.78763]
[1778064291992,35.11,82255.1617,0.6,0.47451,0.00013,33.78763]
[1778064292038,35.11,82255.1617,0.6,0.47451,0.00013,33.78763]
[1778064293357,35.11,82253.9617,0.6,0.47435,0.00013,33.78626]
[1778064293760,35.11,82253.9617,0.6,0.47435,0.00013,33.78626]
[1778064298890,35.11,82254.0133,0.6,0.47435,0.00013,33.78632]
[1778064300960,35.11,82250.6733,0.6,0.47391,0.00013,33.78249]
[1778064305226,35.11,82249.6717,0.6,0.47377,0.00013,33.78133]
[1778064307161,35.11,82249.0667,0.6,0.47369,0.00013,33.78063]
[1778064307227,35.11,82249.0667,0.6,0.47369,0.00013,33.78063]
[1778064308054,35.11,82245.2233,0.6,0.47318,0.00013,33.77615]
[1778064308124,35.11,82245.2233,0.6,0.47318,0.00013,33.77615]
[1778064310902,35.11,82229.8817,0.6,0.47113,0.00013,33.75771]
[1778064313780,35.11,82231.7217,0.6,0.47138,0.00013,33.75998]
[1778064317909,35.11,82220.0117,0.6,0.46982,0.00013,33.74541]
[1778064322914,35.12,82225.6117,0.6,0.47057,0.00013,33.75248]
[1778064324916,35.12,82238.93,0.6,0.47235,0.00013,33.76876]
[1778064329921,35.12,82238.5017,0.6,0.4723,0.00013,33.76826]
[1778064329925,35.12,82238.5017,0.6,0.4723,0.00013,33.76826]
[1778064334059,35.12,82237.5833,0.6,0.47217,0.00013,33.76413]
[1778064338251,35.12,82242.8433,0.6,0.47287,0.00013,33.7704]
[1778064338274,35.12,82242.8433,0.6,0.47287,0.00013,33.7704]
[1778064338279,35.12,82242.8433,0.6,0.47287,0.00013,33.7704]
[1778064338329,35.12,82242.8433,0.6,0.47287,0.00013,33.7704]
[1778064339930,35.12,82252.7833,0.6,0.4742,0.00013,33.78196]
[1778064344935,35.12,82257.4417,0.6,0.47482,0.00013,33.78725]
[1778064349940,35.12,82259.17,0.6,0.47505,0.00013,33.78919]
[1778064352943,35.12,82272.3067,0.6,0.47681,0.00013,33.80359]
[1778064353831,35.12,82272.3067,0.6,0.47681,0.00013,33.80359]
[1778064355911,35.12,82274.7,0.6,0.47713,0.00013,33.80614]
[1778064355914,35.12,82274.7,0.6,0.47713,0.00013,33.80614]
[1778064355920,35.12,82274.7,0.6,0.47713,0.00013,33.80614]
[1778064355962,35.12,82275.7683,0.6,0.47728,0.00013,33.80728]
[1778064355966,35.12,82275.7683,0.6,0.47728,0.00013,33.80728]
[1778064355981,35.12,82275.7683,0.6,0.47728,0.00013,33.80728]
[1778064356831,35.12,82275.7683,0.6,0.47728,0.00013,33.80728]
[1778064361115,35.13,82282.7217,0.6,0.47821,0.00013,33.81456]
[1778064361606,35.13,82282.7217,0.6,0.47821,0.00013,33.81455]
[1778064363435,35.13,82283.5083,0.6,0.47831,0.00013,33.81536]
[1778064363810,35.13,82283.5083,0.6,0.47831,0.00013,33.81536]
[1778064365574,35.12,82284.2333,0.6,0.47841,0.00013,33.8161]
[1778064367524,35.12,82285.1633,0.6,0.47853,0.00013,33.81704]
[1778064368046,35.12,82285.1633,0.6,0.47853,0.00013,33.81704]
[1778064369104,35.12,82285.1633,0.6,0.47853,0.00013,33.81704]
[1778064370669,35.12,82277.03,0.6,0.47744,0.00013,33.8086]
[1778064372225,35.12,82272.82,0.6,0.47688,0.00013,33.80413]
[1778064372254,35.12,82272.82,0.6,0.47688,0.00013,33.80413]
[1778064372575,35.12,82272.82,0.6,0.47688,0.00013,33.80413]
[1778064372683,35.12,82272.82,0.6,0.47688,0.00013,33.80413]
[1778064373555,35.12,82272.82,0.6,0.47688,0.00013,33.80413]
[1778064374876,35.12,82272.82,0.6,0.47688,0.00013,33.80413]
[1778064374965,35.12,82261.7533,0.6,0.4754,0.00013,33.79208]
[1778064378269,35.12,82255.8183,0.6,0.47461,0.00013,33.78542]
[1778064380129,35.12,82250.4467,0.6,0.47389,0.00013,33.77928]
[1778064383431,35.12,82249.2533,0.6,0.47373,0.00013,33.7779]
[1778064384365,35.12,82249.2533,0.6,0.47373,0.00013,33.7779]
[1778064387519,35.12,82256.1683,0.6,0.47465,0.00013,33.78582]
[1778064392984,35.12,82253.785,0.6,0.47433,0.00013,33.78007]
[1778064393841,35.12,82253.785,0.6,0.47433,0.00013,33.78007]
[1778064399991,35.12,82250.85,0.6,0.47394,0.00013,33.7767]
[1778064400389,35.12,82250.85,0.6,0.47394,0.00013,33.7767]
[1778064400879,35.12,82250.85,0.6,0.47394,0.00013,33.7767]
[1778064401787,35.12,82250.85,0.6,0.47394,0.00013,33.7767]
[1778064401886,35.12,82250.85,0.6,0.47394,0.00013,33.7767]
[1778064406922,35.12,82243.315,0.6,0.47293,0.00013,33.76792]
[1778064411957,35.12,82248.1733,0.6,0.47358,0.00013,33.77361]
[1778064415013,35.12,82250.2417,0.6,0.47386,0.00013,33.776]
[1778064415528,35.12,82250.2417,0.6,0.47386,0.00013,33.776]
[1778064420013,35.12,82262.1933,0.6,0.47546,0.00013,33.78952]
[1778064425018,35.12,82260.73,0.6,0.47526,0.00013,33.7879]
[1778064425543,35.12,82260.73,0.6,0.47526,0.00013,33.7879]
[1778064431024,35.12,82250.3417,0.6,0.47387,0.00013,33.77612]
[1778064436029,35.12,82247.6983,0.6,0.47352,0.00013,33.77306]
[1778064437898,35.12,82247.635,0.6,0.47351,0.00013,33.77299]
[1778064443036,35.12,82252.3517,0.6,0.47414,0.00013,33.77843]
[1778064446733,35.12,82252.485,0.6,0.47416,0.00013,33.77858]
[1778064446797,35.12,82252.485,0.6,0.47416,0.00013,33.77858]
[1778064447026,35.12,82252.485,0.6,0.47416,0.00013,33.77858]
[1778064452045,35.12,82259.44,0.6,0.47508,0.00013,33.78342]
[1778064456049,35.12,82267.1233,0.6,0.47611,0.00013,33.79191]
[1778064457452,35.12,82266.8867,0.6,0.47608,0.00013,33.79166]
[1778064463056,35.12,82268.185,0.6,0.47626,0.00013,33.79308]
[1778064465126,35.13,82271.3383,0.6,0.47668,0.00013,33.79649]
[1778064466059,35.12,82271.5617,0.6,0.47671,0.00013,33.79673]
[1778064466304,35.12,82271.5617,0.6,0.47671,0.00013,33.79673]
[1778064467061,35.13,82271.0233,0.6,0.47664,0.00013,33.79615]
[1778064471065,35.13,82262.805,0.6,0.47554,0.00013,33.7872]
[1778064476071,35.13,82262.655,0.6,0.47552,0.00013,33.78703]
[1778064481076,35.13,82259.8717,0.6,0.47515,0.00013,33.78394]
[1778064484178,35.13,82260.675,0.6,0.47526,0.00013,33.78484]
[1778064488818,35.13,82260.5483,0.6,0.47524,0.00013,33.7847]
[1778064489659,35.13,82260.5483,0.6,0.47524,0.00013,33.7847]
[1778064490473,35.13,82260.5483,0.6,0.47524,0.00013,33.7847]
[1778064491086,35.13,82252.8733,0.6,0.47422,0.00013,33.77604]
[1778064496092,35.13,82250.135,0.6,0.47385,0.00013,33.77289]
[1778064498326,35.13,82249.5567,0.6,0.47377,0.00013,33.77222]
[1778064502098,35.13,82237.0217,0.6,0.4721,0.00013,33.75744]
[1778064503730,35.13,82232.35,0.6,0.47148,0.00013,33.75178]
[1778064503967,35.13,82232.35,0.6,0.47148,0.00013,33.75178]
[1778064504129,35.13,82232.35,0.6,0.47148,0.00013,33.75178]
[1778064508103,35.13,82222.605,0.6,0.47018,0.00013,33.73972]
[1778064511106,35.13,82234.06,0.6,0.47171,0.00013,33.75085]
[1778064516111,35.13,82240.6967,0.6,0.47259,0.00013,33.75883]
[1778064521730,35.14,82237.51,0.6,0.47217,0.00013,33.75504]
[1778064526765,35.14,82236.115,0.6,0.47198,0.00013,33.75337]
[1778064528830,35.14,82234.6067,0.6,0.47178,0.00013,33.75155]
[1778064530793,35.14,82226.0633,0.6,0.47065,0.00013,33.74107]
[1778064536145,35.14,82226.2533,0.6,0.47067,0.00013,33.74133]
[1778064541870,35.15,82230.4783,0.6,0.47124,0.00013,33.74657]
[1778064544891,35.15,82222.9633,0.6,0.47024,0.00013,33.73726]
[1778064549926,35.15,82224.5917,0.6,0.47046,0.00013,33.73932]
[1778064554961,35.16,82223.375,0.6,0.47031,0.00013,33.73783]
[1778064560169,35.16,82221.915,0.6,0.47011,0.00013,33.73602]
[1778064565796,35.16,82220.6317,0.6,0.46995,0.00013,33.73443]
[1778064565821,35.16,82220.6317,0.6,0.46995,0.00013,33.73443]
[1778064566258,35.16,82219.7833,0.6,0.46984,0.00013,33.73336]
[1778064566432,35.16,82219.7833,0.6,0.46984,0.00013,33.73336]
[1778064566445,35.16,82219.7833,0.6,0.46984,0.00013,33.73336]
[1778064566956,35.16,82219.7833,0.6,0.46984,0.00013,33.73336]
[1778064567103,35.16,82219.7833,0.6,0.46984,0.00013,33.73336]
[1778064567121,35.16,82219.7833,0.6,0.46984,0.00013,33.73336]
[1778064567141,35.16,82219.7833,0.6,0.46984,0.00013,33.73336]
[1778064567175,35.16,82219.7833,0.6,0.46984,0.00013,33.73336]
[1778064567177,35.16,82220.9467,0.6,0.46999,0.00013,33.73483]
[1778064567276,35.16,82220.9467,0.6,0.46999,0.00013,33.73483]
[1778064567403,35.16,82220.9467,0.6,0.46999,0.00013,33.73483]
[1778064567495,35.16,82220.9467,0.6,0.46999,0.00013,33.73483]
[1778064567836,35.16,82220.9467,0.6,0.46999,0.00013,33.73483]
[1778064567983,35.16,82220.9467,0.6,0.46999,0.00013,33.73483]
[1778064568066,35.16,82220.9467,0.6,0.46999,0.00013,33.73482]
[1778064568615,35.16,82220.9467,0.6,0.46999,0.00013,33.73482]
[1778064568973,35.16,82220.9467,0.6,0.46999,0.00013,33.73482]
[1778064569152,35.16,82220.9467,0.6,0.46999,0.00013,33.73481]
[1778064569638,35.16,82220.9467,0.6,0.46999,0.00013,33.73481]
[1778064570083,35.16,82220.9467,0.6,0.46999,0.00013,33.73481]
[1778064570733,35.16,82220.9467,0.6,0.46999,0.00013,33.73481]
[1778064570866,35.16,82220.9467,0.6,0.46999,0.00013,33.73481]
[1778064571498,35.16,82220.9467,0.6,0.46998,0.00013,33.73177]
[1778064571716,35.16,82220.9467,0.6,0.46998,0.00013,33.73177]
[1778064571872,35.16,82220.9467,0.6,0.46998,0.00013,33.73177]
[1778064572518,35.16,82220.9467,0.6,0.46998,0.00013,33.73177]
[1778064572859,35.16,82220.9467,0.6,0.46998,0.00013,33.73177]
[1778064572869,35.16,82220.9467,0.6,0.46998,0.00013,33.73177]
[1778064573008,35.16,82220.9467,0.6,0.46998,0.00013,33.73177]
[1778064574111,35.16,82177.855,0.6,0.46423,0.00013,33.67387]
[1778064574979,35.16,82177.855,0.6,0.46423,0.00013,33.67387]
[1778064575118,35.16,82177.855,0.6,0.46423,0.00013,33.67387]
[1778064575660,35.16,82177.855,0.6,0.46423,0.00013,33.67387]
[1778064575845,35.16,82177.855,0.6,0.46423,0.00013,33.67387]
[1778064576696,35.16,82177.855,0.6,0.46423,0.00013,33.67386]
[1778064576771,35.16,82177.855,0.6,0.46423,0.00013,33.67386]
[1778064578141,35.16,82159.045,0.6,0.46172,0.00013,33.64641]
[1778064579148,35.16,82151.2167,0.6,0.46068,0.00013,33.63459]
[1778064579659,35.16,82151.2167,0.6,0.46068,0.00013,33.63459]
[1778064580070,35.16,82151.2167,0.6,0.46068,0.00013,33.63459]
[1778064581900,35.16,82153.7067,0.6,0.46101,0.00013,33.63838]
[1778064583112,35.16,82153.7067,0.6,0.46101,0.00013,33.63837]
[1778064585191,35.16,82161.9217,0.6,0.46211,0.00013,33.65069]
[1778064586114,35.16,82161.9217,0.6,0.46211,0.00013,33.65069]
[1778064586244,35.16,82161.5067,0.6,0.46205,0.00013,33.65007]
[1778064586254,35.16,82161.5067,0.6,0.46205,0.00013,33.65007]
[1778064587610,35.16,82162.16,0.6,0.46214,0.00013,33.65104]
[1778064587734,35.16,82162.16,0.6,0.46214,0.00013,33.65104]
[1778064587746,35.16,82162.16,0.6,0.46214,0.00013,33.65104]
[1778064588037,35.16,82162.16,0.6,0.46214,0.00013,33.65104]
[1778064589201,35.16,82175.6783,0.6,0.46394,0.00013,33.67074]
[1778064590773,35.16,82176.2167,0.6,0.46401,0.00013,33.67151]
[1778064590791,35.16,82176.2167,0.6,0.46401,0.00013,33.67151]
[1778064591840,35.16,82176.2167,0.6,0.46401,0.00013,33.67151]
[1778064593205,35.16,82165.2933,0.6,0.46255,0.00013,33.65565]
[1778064594666,35.16,82164.8533,0.6,0.4625,0.00013,33.655]
[1778064596153,35.16,82163.445,0.6,0.46231,0.00013,33.65292]
[1778064599211,35.15,82171.8367,0.6,0.46342,0.00013,33.66518]
[1778064600559,35.15,82171.105,0.6,0.46333,0.00013,33.66412]
[1778064602229,35.15,82175.615,0.6,0.46393,0.00013,33.67061]
[1778064604238,35.15,82176.9083,0.6,0.4641,0.00013,33.67246]
[1778064605431,35.15,82172.74,0.6,0.46354,0.00013,33.66647]
[1778064606548,35.15,82169.4817,0.6,0.46311,0.00013,33.66174]
[1778064609225,35.15,82155.655,0.6,0.46126,0.00013,33.64124]
[1778064614231,35.15,82155.96,0.6,0.4613,0.00013,33.64171]
[1778064619236,35.15,82152.2733,0.6,0.46081,0.00013,33.63613]
[1778064619597,35.15,82152.2733,0.6,0.46081,0.00013,33.63613]
[1778064620691,35.15,82151.0633,0.6,0.46065,0.00013,33.63429]
[1778064622239,35.15,82158.7683,0.6,0.46168,0.00013,33.64593]
[1778064623029,35.15,82158.7683,0.6,0.46168,0.00013,33.64593]
[1778064624241,35.15,82167.63,0.6,0.46286,0.00013,33.65904]
[1778064629246,35.15,82167.8817,0.6,0.46289,0.00013,33.65939]
[1778064630234,35.15,82167.8817,0.6,0.46289,0.00013,33.65939]
[1778064631400,35.15,82164.8733,0.6,0.46249,0.00013,33.65192]
[1778064632318,35.15,82160.3667,0.6,0.46189,0.00013,33.64524]
[1778064633371,35.15,82160.4067,0.6,0.46189,0.00013,33.6453]
[1778064633914,35.15,82160.4067,0.6,0.46189,0.00013,33.6453]
[1778064637448,35.15,82163.08,0.6,0.46225,0.00013,33.64927]
[1778064639394,35.15,82161.9167,0.6,0.46209,0.00013,33.64754]
[1778064642702,35.15,82163.6067,0.6,0.46232,0.00013,33.65004]
[1778064642876,35.15,82163.6067,0.6,0.46232,0.00013,33.65004]
[1778064643749,35.15,82163.855,0.6,0.46235,0.00013,33.6504]
[1778064645262,35.15,82179.1,0.6,0.46438,0.00013,33.67249]
[1778064647242,35.15,82182.1983,0.6,0.46479,0.00013,33.67687]
[1778064652271,35.15,82174.1033,0.6,0.46371,0.00013,33.66533]
[1778064656048,35.15,82172.435,0.6,0.46349,0.00013,33.66291]
[1778064659111,35.15,82170.195,0.6,0.46319,0.00013,33.65965]
[1778064662233,35.14,82168.4533,0.6,0.46295,0.00013,33.6571]
[1778064662923,35.14,82168.57,0.6,0.46297,0.00013,33.65727]
[1778064666285,35.14,82176.4983,0.6,0.46403,0.00013,33.66872]
[1778064666345,35.14,82176.4983,0.6,0.46403,0.00013,33.66872]
[1778064672291,35.14,82172.4517,0.6,0.46348,0.00013,33.66288]
[1778064677296,35.14,82175.0767,0.6,0.46383,0.00013,33.66665]
[1778064682301,35.14,82170.0933,0.6,0.46317,0.00013,33.65943]
[1778064687306,35.14,82170.2083,0.6,0.46318,0.00013,33.65958]
[1778064687843,35.14,82170.2083,0.6,0.46318,0.00013,33.65958]
[1778064687858,35.14,82170.2083,0.6,0.46318,0.00013,33.65958]
[1778064687863,35.14,82170.2083,0.6,0.46318,0.00013,33.65958]
[1778064687989,35.14,82170.2083,0.6,0.46318,0.00013,33.65958]
[1778064688036,35.14,82170.2083,0.6,0.46318,0.00013,33.65958]
[1778064688282,35.14,82170.2083,0.6,0.46318,0.00013,33.65958]
[1778064689014,35.14,82170.2083,0.6,0.46318,0.00013,33.65958]
[1778064690309,35.14,82180.565,0.6,0.46456,0.00013,33.67444]
[1778064691077,35.14,82180.565,0.6,0.46456,0.00013,33.67444]
[1778064692216,35.14,82180.565,0.6,0.46455,0.00013,33.67139]
[1778064692295,35.14,82180.565,0.6,0.46455,0.00013,33.67138]
[1778064693349,35.14,82186.2733,0.6,0.46532,0.00013,33.67941]
[1778064693614,35.14,82186.2733,0.6,0.46532,0.00013,33.67941]
[1778064695923,35.14,82186.0117,0.6,0.46528,0.00013,33.67904]
[1778064696571,35.14,82186.0117,0.6,0.46528,0.00013,33.67904]
[1778064697273,35.14,82186.0117,0.6,0.46528,0.00013,33.67904]
[1778064697281,35.14,82186.0117,0.6,0.46528,0.00013,33.67904]
[1778064699329,35.14,82192.0267,0.6,0.46608,0.00013,33.68737]
[1778064699995,35.14,82192.0267,0.6,0.46609,0.00013,33.68738]
[1778064700464,35.14,82192.0267,0.6,0.46609,0.00013,33.68738]
[1778064701002,35.14,82192.0267,0.6,0.46608,0.00013,33.68737]
[1778064701338,35.14,82192.0267,0.6,0.46608,0.00013,33.68737]
[1778064706790,35.13,82193.4767,0.6,0.46627,0.00013,33.68933]
[1778064709449,35.13,82200.645,0.6,0.46723,0.00013,33.69902]
[1778064709466,35.13,82200.645,0.6,0.46723,0.00013,33.69902]
[1778064709490,35.13,82200.645,0.6,0.46723,0.00013,33.69902]
[1778064715103,35.13,82193.7317,0.6,0.4663,0.00013,33.68962]
[1778064715783,35.13,82193.7317,0.6,0.4663,0.00013,33.68962]
[1778064715791,35.13,82193.7317,0.6,0.4663,0.00013,33.68962]
[1778064715855,35.13,82193.7317,0.6,0.4663,0.00013,33.68962]
[1778064716110,35.13,82193.7317,0.6,0.4663,0.00013,33.68963]
[1778064719131,35.13,82184.2383,0.6,0.46503,0.00013,33.67649]
[1778064724167,35.13,82186.88,0.6,0.46539,0.00013,33.68018]
[1778064724841,35.13,82186.88,0.6,0.46539,0.00013,33.68018]
[1778064730209,35.13,82181.91,0.6,0.46472,0.00013,33.67322]
[1778064735247,35.13,82185.2367,0.6,0.46517,0.00013,33.6779]
[1778064738459,35.13,82186.1917,0.6,0.4653,0.00013,33.67924]
[1778064738487,35.13,82186.1917,0.6,0.4653,0.00013,33.67924]
[1778064738867,35.13,82186.1917,0.6,0.4653,0.00013,33.67924]
[1778064739357,35.13,82189.4783,0.6,0.46574,0.00013,33.68381]
[1778064742297,35.13,82198.3917,0.6,0.46692,0.00013,33.69596]
[1778064743700,35.13,82198.9283,0.6,0.467,0.00013,33.69668]
[1778064743736,35.13,82198.9283,0.6,0.467,0.00013,33.69668]
[1778064743784,35.13,82198.9283,0.6,0.467,0.00013,33.69668]
[1778064743862,35.13,82198.9283,0.6,0.467,0.00013,33.69668]
[1778064744671,35.13,82198.9283,0.6,0.46699,0.00013,33.69667]
[1778064746324,35.13,82208.8017,0.6,0.46831,0.00013,33.70978]
[1778064751359,35.12,82213.3967,0.6,0.46892,0.00013,33.71269]
[1778064753371,35.12,82224.0183,0.6,0.47033,0.00013,33.7262]
[1778064758376,35.12,82223.115,0.6,0.47021,0.00013,33.72503]
[1778064760378,35.12,82231.17,0.6,0.47128,0.00013,33.73502]
[1778064765383,35.11,82228.27,0.6,0.47089,0.00013,33.73141]
[1778064770388,35.1,82229.3317,0.6,0.47102,0.00013,33.73268]
[1778064775393,35.1,82229.8567,0.6,0.47109,0.00013,33.73329]
[1778064780398,35.09,82226.825,0.6,0.47067,0.00013,33.72949]
[1778064783401,35.09,82219.24,0.6,0.46966,0.00013,33.71993]
[1778064785325,35.09,82218.3033,0.6,0.46953,0.00013,33.71873]
[1778064785558,35.09,82218.3033,0.6,0.46953,0.00013,33.71873]
[1778064785710,35.09,82218.3267,0.6,0.46953,0.00013,33.71875]
[1778064785750,35.09,82218.3267,0.6,0.46953,0.00013,33.71875]
[1778064785769,35.09,82218.3267,0.6,0.46953,0.00013,33.71875]
[1778064786115,35.09,82218.3267,0.6,0.46953,0.00013,33.71875]
[1778064786698,35.09,82218.3267,0.6,0.46953,0.00013,33.71875]
[1778064786860,35.09,82218.3267,0.6,0.46953,0.00013,33.71875]
[1778064787050,35.09,82218.3267,0.6,0.46953,0.00013,33.71875]
[1778064787102,35.09,82218.3267,0.6,0.46953,0.00013,33.71875]
[1778064787233,35.09,82218.3267,0.6,0.46953,0.00013,33.71875]
[1778064787515,35.09,82218.3267,0.6,0.46953,0.00013,33.71876]
[1778064787859,35.09,82218.3267,0.6,0.46953,0.00013,33.71876]
[1778064788408,35.09,82269.4067,0.6,0.47637,0.00013,33.77904]
[1778064789270,35.09,82269.4067,0.6,0.47637,0.00013,33.77904]
[1778064790410,35.1,82246.7867,0.6,0.47335,0.00013,33.75358]
[1778064792412,35.1,82236.5983,0.6,0.47198,0.00013,33.74149]
[1778064794772,35.1,82234.2767,0.6,0.47168,0.00013,33.73868]
[1778064794832,35.1,82234.2767,0.6,0.47168,0.00013,33.73868]
[1778064795601,35.1,82236.89,0.6,0.47203,0.00013,33.74186]
[1778064795621,35.1,82236.89,0.6,0.47203,0.00013,33.74186]
[1778064796267,35.1,82236.89,0.6,0.47203,0.00013,33.74186]
[1778064796281,35.1,82236.89,0.6,0.47203,0.00013,33.74186]
[1778064796309,35.1,82236.89,0.6,0.47203,0.00013,33.74186]
[1778064796362,35.1,82236.89,0.6,0.47203,0.00013,33.74186]
[1778064796478,35.1,82236.89,0.6,0.47203,0.00013,33.74186]
[1778064797417,35.1,82246.71,0.6,0.47334,0.00013,33.75352]
[1778064797866,35.1,82246.71,0.6,0.47334,0.00013,33.75352]
[1778064798352,35.1,82246.71,0.6,0.47334,0.00013,33.75352]
[1778064798368,35.1,82246.71,0.6,0.47334,0.00013,33.75352]
[1778064798459,35.1,82245.3583,0.6,0.47316,0.00013,33.75194]
[1778064799325,35.1,82245.3583,0.6,0.47316,0.00013,33.75194]
[1778064799354,35.1,82245.3583,0.6,0.47316,0.00013,33.75194]
[1778064800338,35.1,82248.5267,0.6,0.47358,0.00013,33.75564]
[1778064801345,35.1,82250.195,0.6,0.47381,0.00013,33.75757]
[1778064801895,35.1,82251.4833,0.6,0.47398,0.00013,33.75906]
[1778064803331,35.1,82251.4833,0.6,0.47398,0.00013,33.75906]
[1778064803336,35.1,82251.4833,0.6,0.47398,0.00013,33.75906]
[1778064803993,35.1,82257.765,0.6,0.47482,0.00013,33.76621]
[1778064804194,35.1,82257.765,0.6,0.47482,0.00013,33.76621]
[1778064804239,35.1,82257.765,0.6,0.47482,0.00013,33.76621]
[1778064804653,35.1,82264.0483,0.6,0.47566,0.00013,33.77322]
[1778064804762,35.1,82264.0483,0.6,0.47566,0.00013,33.77322]
[1778064804765,35.1,82264.0483,0.6,0.47566,0.00013,33.77322]
[1778064805935,35.1,82270.8167,0.6,0.47657,0.00013,33.7806]
[1778064806494,35.1,82274.5683,0.6,0.47707,0.00013,33.78462]
[1778064807810,35.1,82270.9083,0.6,0.47658,0.00013,33.78071]
[1778064807821,35.1,82270.9083,0.6,0.47658,0.00013,33.78071]
[1778064808865,35.1,82272.63,0.6,0.47681,0.00013,33.78256]
[1778064810523,35.1,82277.65,0.6,0.47748,0.00013,33.78789]
[1778064810553,35.1,82277.65,0.6,0.47748,0.00013,33.78789]
[1778064810585,35.1,82277.65,0.6,0.47748,0.00013,33.78789]
[1778064810604,35.1,82277.65,0.6,0.47748,0.00013,33.78789]
[1778064810859,35.1,82277.65,0.6,0.47748,0.00013,33.78789]
[1778064810960,35.1,82277.65,0.6,0.47748,0.00013,33.78789]
[1778064812432,35.1,82285.8567,0.6,0.47858,0.00013,33.79335]
[1778064814748,35.11,82285.3533,0.6,0.47851,0.00013,33.79285]
[1778064816404,35.1,82286.5383,0.6,0.47867,0.00013,33.79405]
[1778064816628,35.1,82286.8517,0.6,0.47871,0.00013,33.79437]
[1778064818880,35.11,82285.5967,0.6,0.47854,0.00013,33.7931]
[1778064822983,35.1,82287.7317,0.6,0.47883,0.00013,33.79527]
[1778064823859,35.1,82287.7317,0.6,0.47883,0.00013,33.79527]
[1778064825010,35.1,82291.4667,0.6,0.47933,0.00013,33.79902]
[1778064828115,35.1,82295.6417,0.6,0.47989,0.00013,33.80315]
[1778064831172,35.1,82292.5017,0.6,0.47946,0.00013,33.80004]
[1778064833487,35.1,82292.68,0.6,0.47949,0.00013,33.80021]
[1778064837281,35.1,82292.0317,0.6,0.4794,0.00013,33.79956]
[1778064843465,35.1,82298.035,0.6,0.4802,0.00013,33.80548]
[1778064846468,35.1,82307.6567,0.6,0.48149,0.00013,33.81467]
[1778064850434,35.1,82309.2683,0.6,0.4817,0.00013,33.81618]
[1778064850525,35.1,82309.2683,0.6,0.4817,0.00013,33.81618]
[1778064850547,35.1,82309.2683,0.6,0.4817,0.00013,33.81618]
[1778064850602,35.1,82309.2683,0.6,0.4817,0.00013,33.81618]
[1778064850658,35.1,82309.2683,0.6,0.4817,0.00013,33.81618]
[1778064850930,35.1,82309.2683,0.6,0.4817,0.00013,33.81618]
[1778064851040,35.1,82309.2683,0.6,0.4817,0.00013,33.81618]
[1778064851323,35.1,82309.2683,0.6,0.4817,0.00013,33.81618]
[1778064851502,35.1,82309.2683,0.6,0.4817,0.00013,33.81617]
[1778064851810,35.1,82309.2683,0.6,0.4817,0.00013,33.81617]
[1778064852303,35.1,82309.2683,0.6,0.4817,0.00013,33.81617]
[1778064852396,35.1,82309.2683,0.6,0.4817,0.00013,33.81617]
[1778064852525,35.1,82376.7733,0.6,0.49074,0.00013,33.87042]
[1778064852690,35.1,82376.7733,0.6,0.49074,0.00013,33.87042]
[1778064854376,35.1,82376.7733,0.6,0.49074,0.00013,33.87042]
[1778064855253,35.1,82383.3567,0.6,0.49162,0.00013,33.87478]
[1778064855659,35.1,82377.0917,0.6,0.49078,0.00013,33.87063]
[1778064855682,35.1,82377.0917,0.6,0.49078,0.00013,33.87063]
[1778064855861,35.1,82377.0917,0.6,0.49078,0.00013,33.87063]
[1778064856463,35.1,82377.0917,0.6,0.49078,0.00013,33.87063]
[1778064856493,35.1,82377.0917,0.6,0.49078,0.00013,33.87063]
[1778064856345,35.1,82377.0917,0.6,0.49078,0.00013,33.87063]
[1778064857460,35.1,82377.0917,0.6,0.49078,0.00013,33.87063]
[1778064857530,35.1,82366.425,0.6,0.48935,0.00013,33.86323]
[1778064857778,35.1,82366.425,0.6,0.48935,0.00013,33.86323]
[1778064858531,35.1,82349.05,0.6,0.48703,0.00013,33.85025]
[1778064858718,35.1,82349.05,0.6,0.48703,0.00013,33.85025]
[1778064858745,35.1,82349.05,0.6,0.48703,0.00013,33.85025]
[1778064859283,35.1,82349.05,0.6,0.48703,0.00013,33.85025]
[1778064861952,35.1,82354.9267,0.6,0.48782,0.00013,33.85477]
[1778064861992,35.1,82354.9267,0.6,0.48782,0.00013,33.85477]
[1778064862096,35.1,82354.9267,0.6,0.48782,0.00013,33.85477]
[1778064862535,35.1,82359.93,0.6,0.48849,0.00013,33.85851]
[1778064864537,35.1,82368.6567,0.6,0.48965,0.00013,33.86482]
[1778064865320,35.1,82368.6567,0.6,0.48965,0.00013,33.86482]
[1778064867077,35.1,82378.3433,0.6,0.49095,0.00013,33.87148]
[1778064867859,35.1,82382.6383,0.6,0.49152,0.00013,33.87432]
[1778064868402,35.1,82382.6383,0.6,0.49152,0.00013,33.87432]
[1778064868541,35.1,82385.7967,0.6,0.49195,0.00013,33.87636]
[1778064869128,35.1,82385.7967,0.6,0.49195,0.00013,33.87636]
[1778064872859,35.11,82384.6133,0.6,0.49179,0.00013,33.87257]
[1778064873207,35.11,82384.6133,0.6,0.49179,0.00013,33.87257]
[1778064873546,35.11,82381.3033,0.6,0.49135,0.00013,33.87041]
[1778064874444,35.11,82381.3033,0.6,0.49135,0.00013,33.87041]
[1778064874599,35.11,82381.3033,0.6,0.49135,0.00013,33.87041]
[1778064874965,35.11,82381.3033,0.6,0.49135,0.00013,33.87041]
[1778064875548,35.11,82365.4167,0.6,0.48922,0.00013,33.85948]
[1778064875599,35.11,82365.4167,0.6,0.48922,0.00013,33.85948]
[1778064875702,35.11,82365.4167,0.6,0.48922,0.00013,33.85948]
[1778064875886,35.11,82365.4167,0.6,0.48922,0.00013,33.85948]
[1778064876180,35.11,82365.4167,0.6,0.48922,0.00013,33.85948]
[1778064876549,35.11,82350.3583,0.6,0.48721,0.00013,33.84824]
[1778064877063,35.11,82350.3583,0.6,0.48721,0.00013,33.84824]
[1778064879669,35.11,82349.3567,0.6,0.48707,0.00013,33.84746]
[1778064880314,35.11,82349.3567,0.6,0.48707,0.00013,33.84746]
[1778064881483,35.11,82350.3717,0.6,0.48721,0.00013,33.84825]
[1778064887560,35.11,82352.1433,0.6,0.48745,0.00013,33.84963]
[1778064889012,35.11,82351.5333,0.6,0.48737,0.00013,33.84916]
[1778064890747,35.11,82351.5033,0.6,0.48737,0.00013,33.84914]
[1778064891085,35.11,82351.5033,0.6,0.48737,0.00013,33.84914]
[1778064896568,35.12,82351.17,0.6,0.48732,0.00013,33.84889]
[1778064896700,35.12,82351.17,0.6,0.48732,0.00013,33.84889]
[1778064896837,35.12,82351.17,0.6,0.48732,0.00013,33.84889]
[1778064899193,35.12,82348.06,0.6,0.48691,0.00013,33.84647]
[1778064901508,35.12,82346.075,0.6,0.48664,0.00013,33.84491]
[1778064901562,35.12,82346.075,0.6,0.48664,0.00013,33.84491]
[1778064903454,35.12,82342.6267,0.6,0.48618,0.00013,33.84216]
[1778064905175,35.12,82336.6767,0.6,0.48539,0.00013,33.83731]
[1778064905220,35.12,82336.6767,0.6,0.48539,0.00013,33.83731]
[1778064905611,35.12,82336.6767,0.6,0.48539,0.00013,33.83731]
[1778064906580,35.12,82329.2483,0.6,0.48439,0.00013,33.83106]
[1778064908583,35.12,82321.3033,0.6,0.48333,0.00013,33.82415]
[1778064908732,35.12,82321.3033,0.6,0.48333,0.00013,33.82415]
[1778064909348,35.12,82321.3033,0.6,0.48333,0.00013,33.82415]
[1778064911586,35.12,82330.36,0.6,0.48454,0.00013,33.83202]
[1778064913712,35.12,82327.165,0.6,0.48412,0.00013,33.82928]
[1778064913935,35.12,82327.165,0.6,0.48412,0.00013,33.82928]
[1778064915075,35.12,82327.165,0.6,0.48412,0.00013,33.82928]
[1778064918928,35.12,82327.965,0.6,0.48423,0.00013,33.82997]
[1778064919067,35.12,82327.965,0.6,0.48423,0.00013,33.82997]
[1778064921595,35.13,82312.1817,0.6,0.48212,0.00013,33.81594]
[1778064922029,35.13,82312.1817,0.6,0.48212,0.00013,33.81594]
[1778064922598,35.13,82304.6567,0.6,0.48111,0.00013,33.80892]
[1778064925609,35.13,82311.96,0.6,0.48209,0.00013,33.81575]
[1778064927319,35.13,82317.43,0.6,0.48282,0.00013,33.82073]
[1778064927371,35.13,82317.43,0.6,0.48282,0.00013,33.82073]
[1778064927722,35.13,82320.175,0.6,0.48319,0.00013,33.82318]
[1778064928612,35.13,82329.095,0.6,0.48438,0.00013,33.83096]
[1778064933617,35.13,82324.81,0.6,0.48381,0.00013,33.82423]
[1778064938621,35.13,82329.6817,0.6,0.48446,0.00013,33.82843]
[1778064943626,35.13,82326.87,0.6,0.48409,0.00013,33.82602]
[1778064944292,35.13,82326.87,0.6,0.48409,0.00013,33.82602]
[1778064949632,35.14,82326.3117,0.6,0.48401,0.00013,33.82555]
[1778064954637,35.14,82330.37,0.6,0.48456,0.00013,33.82903]
[1778064959642,35.14,82333.7083,0.6,0.485,0.00013,33.83185]
[1778064961840,35.14,82334.9933,0.6,0.48517,0.00013,33.83292]
[1778064961856,35.14,82334.9933,0.6,0.48517,0.00013,33.83292]
[1778064964725,35.14,82335.2167,0.6,0.4852,0.00013,33.83311]
[1778064968949,35.14,82340.375,0.6,0.48589,0.00013,33.83735]
[1778064974318,35.14,82339.72,0.6,0.48581,0.00013,33.83682]
[1778064974320,35.14,82339.72,0.6,0.48581,0.00013,33.83682]
[1778064974480,35.14,82339.72,0.6,0.48581,0.00013,33.83682]
[1778064974522,35.14,82339.72,0.6,0.48581,0.00013,33.83682]
[1778064976660,35.14,82347.2617,0.6,0.48682,0.00013,33.84286]
[1778064977331,35.14,82347.2617,0.6,0.48682,0.00013,33.84286]
[1778064977397,35.14,82347.2617,0.6,0.48682,0.00013,33.84286]
[1778064977472,35.14,82347.2617,0.6,0.48682,0.00013,33.84286]
[1778064979075,35.14,82348.53,0.6,0.48699,0.00013,33.84385]
[1778064979814,35.14,82351.2867,0.6,0.48736,0.00013,33.84599]
[1778064979816,35.14,82351.2867,0.6,0.48736,0.00013,33.84599]
[1778064979857,35.14,82351.2867,0.6,0.48736,0.00013,33.84599]
[1778064979886,35.14,82351.2867,0.6,0.48736,0.00013,33.84599]
[1778064980664,35.14,82343.915,0.6,0.48637,0.00013,33.84021]
[1778064981667,35.14,82332.7617,0.6,0.48488,0.00013,33.83107]
[1778064983349,35.14,82331.9033,0.6,0.48477,0.00013,33.83035]
[1778064987568,35.14,82336.9333,0.6,0.48544,0.00013,33.83455]
[1778064989763,35.14,82334.0267,0.6,0.48505,0.00013,33.83213]
[1778064992163,35.14,82336.6767,0.6,0.4854,0.00013,33.8313]
[1778064996815,35.14,82338.0917,0.6,0.48559,0.00013,33.83246]
[1778065001319,35.14,82337.125,0.6,0.48546,0.00013,33.83167]
[1778065002000,35.14,82334.7183,0.6,0.48514,0.00013,33.82967]
[1778065004690,35.15,82322.3133,0.6,0.48348,0.00013,33.81905]
[1778065006692,35.15,82309.335,0.6,0.48175,0.00013,33.8073]
[1778065008175,35.15,82310.8883,0.6,0.48196,0.00013,33.80875]
[1778065013699,35.15,82311.7267,0.6,0.48207,0.00013,33.80953]
[1778065014230,35.15,82311.7267,0.6,0.48207,0.00013,33.80953]
[1778065014263,35.15,82311.7267,0.6,0.48207,0.00013,33.80953]
[1778065014562,35.15,82311.7267,0.6,0.48207,0.00013,33.80953]
[1778065014600,35.15,82311.7267,0.6,0.48207,0.00013,33.80953]
[1778065014662,35.15,82311.7267,0.6,0.48207,0.00013,33.80953]
[1778065014633,35.15,82311.7267,0.6,0.48207,0.00013,33.80953]
[1778065014859,35.15,82311.7267,0.6,0.48207,0.00013,33.80953]
[1778065015334,35.15,82311.7267,0.6,0.48207,0.00013,33.80953]
[1778065015703,35.15,82297.0383,0.6,0.48011,0.00013,33.79561]
[1778065016666,35.15,82297.0383,0.6,0.48011,0.00013,33.79561]
[1778065016704,35.15,82286.8667,0.6,0.47875,0.00013,33.78549]
[1778065016864,35.15,82286.8667,0.6,0.47875,0.00013,33.78549]
[1778065017035,35.15,82286.8667,0.6,0.47875,0.00013,33.78549]
[1778065017859,35.15,82289.0483,0.6,0.47905,0.00013,33.7877]
[1778065019464,35.16,82287.6,0.6,0.47885,0.00013,33.78624]
[1778065019515,35.16,82287.6,0.6,0.47885,0.00013,33.78624]
[1778065020487,35.16,82287.6,0.6,0.47885,0.00013,33.78624]
[1778065020569,35.16,82287.6,0.6,0.47885,0.00013,33.78624]
[1778065024333,35.16,82286.1617,0.6,0.47866,0.00013,33.78479]
[1778065024416,35.16,82286.1617,0.6,0.47866,0.00013,33.78479]
[1778065024430,35.16,82286.1617,0.6,0.47866,0.00013,33.78479]
[1778065024460,35.16,82286.1617,0.6,0.47866,0.00013,33.78479]
[1778065025286,35.16,82286.2367,0.6,0.47867,0.00013,33.78486]
[1778065025295,35.16,82286.2367,0.6,0.47867,0.00013,33.78486]
[1778065025716,35.16,82285.6283,0.6,0.47859,0.00013,33.78425]
[1778065026784,35.16,82282.29,0.6,0.47815,0.00013,33.78083]
[1778065027339,35.16,82282.29,0.6,0.47815,0.00013,33.78083]
[1778065027718,35.16,82281.9117,0.6,0.4781,0.00013,33.78044]
[1778065027815,35.16,82281.9117,0.6,0.4781,0.00013,33.78044]
[1778065029304,35.16,82288.07,0.6,0.47892,0.00013,33.78673]
[1778065030672,35.16,82289.095,0.6,0.47906,0.00013,33.78776]
[1778065032723,35.16,82298.74,0.6,0.48034,0.00013,33.79728]
[1778065033196,35.16,82298.74,0.6,0.48034,0.00013,33.79728]
[1778065033859,35.16,82302.0333,0.6,0.48078,0.00013,33.80045]
[1778065034725,35.16,82303.1,0.6,0.48093,0.00013,33.80148]
[1778065039730,35.16,82309.065,0.6,0.48173,0.00013,33.80711]
[1778065044734,35.17,82311.8867,0.6,0.48211,0.00013,33.80973]
[1778065049739,35.17,82313.7083,0.6,0.48235,0.00013,33.81141]
[1778065054744,35.17,82314.1217,0.6,0.48241,0.00013,33.80876]
[1778065059749,35.17,82314.6067,0.6,0.48248,0.00013,33.80921]
[1778065061266,35.18,82315.46,0.6,0.48259,0.00013,33.80998]
[1778065061293,35.18,82315.46,0.6,0.48259,0.00013,33.80998]
[1778065061301,35.18,82315.46,0.6,0.48259,0.00013,33.80998]
[1778065062283,35.18,82315.5333,0.6,0.4826,0.00013,33.81005]
[1778065064386,35.18,82319.8917,0.6,0.48318,0.00013,33.81396]
[1778065067298,35.18,82322.0467,0.6,0.48347,0.00013,33.81587]
[1778065072762,35.18,82325.425,0.6,0.48393,0.00013,33.81883]
[1778065078768,35.18,82323.0417,0.6,0.48361,0.00013,33.81676]
[1778065080505,35.18,82322.78,0.6,0.48358,0.00013,33.81653]
[1778065086767,35.18,82320.4767,0.6,0.48327,0.00013,33.81451]
[1778065091781,35.19,82316.7783,0.6,0.48278,0.00013,33.81121]
[1778065096786,35.19,82314.3933,0.6,0.48246,0.00013,33.80906]
[1778065101791,35.19,82314.8,0.6,0.48252,0.00013,33.80944]
[1778065105179,35.19,82313.5133,0.6,0.48235,0.00013,33.80828]
[1778065110800,35.2,82311.5833,0.6,0.48209,0.00013,33.80652]
[1778065115805,35.2,82310.88,0.6,0.482,0.00013,33.80285]
[1778065120810,35.2,82310.735,0.6,0.48198,0.00013,33.80273]
[1778065124814,35.21,82302.165,0.6,0.48084,0.00013,33.7947]
[1778065129819,35.21,82298.285,0.6,0.48033,0.00013,33.79099]
[1778065133706,35.21,82298.17,0.6,0.48032,0.00013,33.79089]
[1778065133713,35.21,82298.17,0.6,0.48032,0.00013,33.79089]
[1778065138828,35.22,82298.115,0.6,0.48032,0.00013,33.79086]
[1778065144477,35.22,82301.7083,0.6,0.4808,0.00013,33.79433]
[1778065144834,35.23,82296.0083,0.6,0.48004,0.00013,33.78883]
[1778065144859,35.23,82296.0083,0.6,0.48004,0.00013,33.78883]
[1778065145369,35.23,82296.0083,0.6,0.48004,0.00013,33.78883]
[1778065149243,35.23,82288.155,0.6,0.47899,0.00013,33.78104]
[1778065151366,35.23,82289.06,0.6,0.47911,0.00013,33.78195]
[1778065151754,35.23,82289.06,0.6,0.47911,0.00013,33.78195]
[1778065153009,35.23,82293.44,0.6,0.4797,0.00013,33.78631]
[1778065158847,35.23,82292.5083,0.6,0.47957,0.00013,33.78538]
[1778065162411,35.23,82292.3617,0.6,0.47955,0.00013,33.78524]
[1778065162662,35.23,82292.3617,0.6,0.47955,0.00013,33.78524]
[1778065162851,35.23,82292.615,0.6,0.47959,0.00013,33.78549]
[1778065164853,35.23,82303.0333,0.6,0.48098,0.00013,33.7956]
[1778065169858,35.23,82302.6317,0.6,0.48093,0.00013,33.79524]
[1778065174348,35.24,82302.3633,0.6,0.48089,0.00013,33.79196]
[1778065176982,35.24,82298.9117,0.6,0.48044,0.00013,33.78866]
[1778065177866,35.24,82298.09,0.6,0.48033,0.00013,33.78787]
[1778065182871,35.24,82297.58,0.6,0.48026,0.00013,33.78739]
[1778065187859,35.25,82297.7933,0.6,0.48029,0.00013,33.78761]
[1778065188414,35.25,82296.8517,0.6,0.48017,0.00013,33.7867]
[1778065189660,35.25,82296.0083,0.6,0.48006,0.00013,33.78587]
[1778065191226,35.25,82288.2417,0.6,0.47902,0.00013,33.77818]
[1778065191236,35.25,82288.2417,0.6,0.47902,0.00013,33.77818]
[1778065191318,35.25,82288.2417,0.6,0.47902,0.00013,33.77818]
[1778065191331,35.25,82288.2417,0.6,0.47902,0.00013,33.77818]
[1778065193269,35.25,82286.07,0.6,0.47873,0.00013,33.77599]
[1778065198887,35.24,82286.26,0.6,0.47876,0.00013,33.77617]
[1778065199397,35.24,82286.26,0.6,0.47876,0.00013,33.77617]
[1778065200343,35.24,82288.1483,0.6,0.47901,0.00013,33.77808]
[1778065200472,35.24,82288.1483,0.6,0.47901,0.00013,33.77808]
[1778065200526,35.24,82288.1483,0.6,0.47901,0.00013,33.77808]
[1778065200709,35.24,82288.1483,0.6,0.47901,0.00013,33.77808]
[1778065200724,35.24,82288.1483,0.6,0.47901,0.00013,33.77808]
[1778065200778,35.24,82288.1483,0.6,0.47901,0.00013,33.77808]
[1778065200883,35.24,82288.1483,0.6,0.47901,0.00013,33.77808]
[1778065200848,35.24,82288.1483,0.6,0.47901,0.00013,33.77808]
[1778065201073,35.24,82288.1483,0.6,0.47901,0.00013,33.77808]
[1778065201183,35.24,82288.1483,0.6,0.47901,0.00013,33.77808]
[1778065201523,35.24,82288.1483,0.6,0.47901,0.00013,33.77808]
[1778065201553,35.24,82288.1483,0.6,0.47901,0.00013,33.77808]
[1778065201892,35.24,82273.2317,0.6,0.47702,0.00013,33.76266]
[1778065202021,35.24,82273.2317,0.6,0.47702,0.00013,33.76266]
[1778065202893,35.24,82261.0183,0.6,0.47539,0.00013,33.74941]
[1778065204045,35.24,82262.2883,0.6,0.47556,0.00013,33.75081]
[1778065207259,35.24,82264.7283,0.6,0.47588,0.00013,33.75349]
[1778065209900,35.25,82277.48,0.6,0.47759,0.00013,33.76714]
[1778065213829,35.25,82276.5183,0.6,0.47746,0.00013,33.76614]
[1778065214069,35.25,82276.5183,0.6,0.47746,0.00013,33.76614]
[1778065214880,35.25,82276.5183,0.6,0.47746,0.00013,33.76614]
[1778065214905,35.25,82280.1417,0.6,0.47794,0.00013,33.76991]
[1778065216368,35.25,82284.2683,0.6,0.47849,0.00013,33.77415]
[1778065216376,35.25,82284.2683,0.6,0.47849,0.00013,33.77415]
[1778065218761,35.24,82288.0233,0.6,0.47899,0.00013,33.77795]
[1778065220027,35.24,82289.685,0.6,0.47921,0.00013,33.77961]
[1778065221086,35.24,82289.685,0.6,0.47921,0.00013,33.77961]
[1778065223354,35.24,82287.5783,0.6,0.47893,0.00013,33.77748]
[1778065225591,35.24,82284.8917,0.6,0.47857,0.00013,33.77476]
[1778065229173,35.24,82282.8783,0.6,0.4783,0.00013,33.77269]
[1778065229311,35.24,82282.8783,0.6,0.4783,0.00013,33.77269]
[1778065230746,35.24,82281.8767,0.6,0.47816,0.00013,33.77165]
[1778065235925,35.23,82285.2333,0.6,0.4786,0.00013,33.77203]
[1778065237098,35.23,82285.6067,0.6,0.47865,0.00013,33.77241]
[1778065239692,35.23,82284.0983,0.6,0.47845,0.00013,33.77087]
[1778065239859,35.23,82284.0983,0.6,0.47845,0.00013,33.77087]
[1778065242933,35.23,82298.2833,0.6,0.48034,0.00013,33.78496]
[1778065243248,35.23,82298.2833,0.6,0.48034,0.00013,33.78496]
[1778065243306,35.23,82298.2833,0.6,0.48034,0.00013,33.78496]
[1778065243934,35.23,82297.3017,0.6,0.48021,0.00013,33.78401]
[1778065244515,35.23,82297.3017,0.6,0.48021,0.00013,33.78401]
[1778065245936,35.23,82307.845,0.6,0.48162,0.00013,33.79406]
[1778065248667,35.23,82311.0033,0.6,0.48204,0.00013,33.79699]
[1778065250000,35.23,82309.7317,0.6,0.48187,0.00013,33.79582]
[1778065252934,35.23,82318.4933,0.6,0.48304,0.00013,33.80378]
[1778065254586,35.23,82319.0,0.6,0.48311,0.00013,33.80423]
[1778065254786,35.23,82319.0,0.6,0.48311,0.00013,33.80423]
[1778065254945,35.23,82310.2533,0.6,0.48194,0.00013,33.7963]
[1778065255946,35.23,82301.9767,0.6,0.48083,0.00013,33.78853]
[1778065260951,35.23,82302.765,0.6,0.48094,0.00013,33.78926]
[1778065264417,35.22,82302.4717,0.6,0.48089,0.00013,33.78897]
[1778065264660,35.22,82302.4717,0.6,0.48089,0.00013,33.78897]
[1778065264672,35.22,82302.4717,0.6,0.48089,0.00013,33.78897]
[1778065264917,35.22,82302.4717,0.6,0.48089,0.00013,33.78897]
[1778065264919,35.22,82302.4717,0.6,0.48089,0.00013,33.78897]
[1778065265932,35.22,82302.4717,0.6,0.48089,0.00013,33.78897]
[1778065265956,35.23,82293.1617,0.6,0.47965,0.00013,33.77995]
[1778065266639,35.23,82293.1617,0.6,0.47965,0.00013,33.77995]
[1778065267346,35.23,82286.145,0.6,0.47872,0.00013,33.77293]
[1778065267958,35.23,82287.7117,0.6,0.47893,0.00013,33.77451]
[1778065270961,35.23,82297.82,0.6,0.48027,0.00013,33.78451]
[1778065272448,35.23,82299.7033,0.6,0.48053,0.00013,33.78633]
[1778065273348,35.23,82299.66,0.6,0.48052,0.00013,33.78629]
[1778065273655,35.23,82299.66,0.6,0.48052,0.00013,33.78629]
[1778065273660,35.23,82299.66,0.6,0.48052,0.00013,33.78629]
[1778065273964,35.23,82295.59,0.6,0.47998,0.00013,33.78233]
[1778065275195,35.22,82291.0667,0.6,0.47937,0.00013,33.77787]
[1778065275896,35.22,82291.0667,0.6,0.47937,0.00013,33.77787]
[1778065276745,35.22,82288.9533,0.6,0.47909,0.00013,33.77576]
[1778065278810,35.22,82288.9533,0.6,0.47909,0.00013,33.77575]
[1778065279198,35.22,82288.9533,0.6,0.47909,0.00013,33.77575]
[1778065281732,35.22,82291.3333,0.6,0.47941,0.00013,33.77813]
[1778065281834,35.22,82291.3333,0.6,0.47941,0.00013,33.77813]
[1778065286978,35.22,82296.305,0.6,0.48007,0.00013,33.78302]
[1778065288194,35.22,82297.175,0.6,0.48019,0.00013,33.78387]
[1778065290626,35.22,82295.2567,0.6,0.47993,0.00013,33.78199]
[1778065292308,35.22,82297.7233,0.6,0.48025,0.00013,33.78136]
[1778065292314,35.22,82297.7233,0.6,0.48025,0.00013,33.78136]
[1778065292386,35.22,82297.7233,0.6,0.48025,0.00013,33.78136]
[1778065293077,35.22,82301.2783,0.6,0.48073,0.00013,33.78478]
[1778065295638,35.22,82300.9367,0.6,0.48068,0.00013,33.78445]
[1778065297103,35.22,82305.93,0.6,0.48135,0.00013,33.78919]
[1778065297989,35.22,82309.4017,0.6,0.48181,0.00013,33.79243]
[1778065301993,35.22,82318.9767,0.6,0.48309,0.00013,33.80114]
[1778065303505,35.22,82317.9267,0.6,0.48295,0.00013,33.8002]
[1778065303770,35.22,82317.9267,0.6,0.48295,0.00013,33.8002]
[1778065304655,35.22,82317.9267,0.6,0.48295,0.00013,33.8002]
[1778065304728,35.22,82317.9267,0.6,0.48295,0.00013,33.8002]
[1778065304743,35.22,82317.9267,0.6,0.48295,0.00013,33.8002]
[1778065304753,35.22,82317.9267,0.6,0.48295,0.00013,33.8002]
[1778065305020,35.22,82317.9267,0.6,0.48295,0.00013,33.8002]
[1778065305999,35.22,82329.3883,0.6,0.48448,0.00013,33.81021]
[1778065306058,35.22,82329.3883,0.6,0.48448,0.00013,33.81021]
[1778065309269,35.22,82333.7983,0.6,0.48507,0.00013,33.81392]
[1778065309965,35.22,82333.7983,0.6,0.48507,0.00013,33.81392]
[1778065310460,35.22,82334.095,0.6,0.48511,0.00013,33.81417]
[1778065311004,35.22,82341.77,0.6,0.48613,0.00013,33.82045]
[1778065313803,35.22,82339.5,0.6,0.48583,0.00013,33.81862]
[1778065319012,35.22,82342.6717,0.6,0.48625,0.00013,33.82117]
[1778065319503,35.22,82342.6717,0.6,0.48625,0.00013,33.82117]
[1778065325022,35.22,82339.9683,0.6,0.48589,0.00013,33.819]
[1778065327582,35.22,82338.4083,0.6,0.48568,0.00013,33.81773]
[1778065327648,35.22,82338.4083,0.6,0.48568,0.00013,33.81773]
[1778065327763,35.22,82338.4083,0.6,0.48568,0.00013,33.81773]
[1778065328611,35.22,82336.9167,0.6,0.48549,0.00013,33.8165]
[1778065329096,35.22,82336.9167,0.6,0.48549,0.00013,33.8165]
[1778065330027,35.22,82346.3567,0.6,0.48675,0.00013,33.8241]
[1778065333153,35.22,82349.66,0.6,0.48719,0.00013,33.82668]
[1778065333354,35.22,82349.66,0.6,0.48719,0.00013,33.82668]
[1778065333452,35.22,82349.66,0.6,0.48719,0.00013,33.82668]
[1778065335335,35.22,82353.7367,0.6,0.48773,0.00013,33.82981]
[1778065335427,35.22,82353.7367,0.6,0.48773,0.00013,33.82981]
[1778065336242,35.23,82358.1267,0.6,0.48832,0.00013,33.83311]
[1778065336942,35.23,82358.1267,0.6,0.48832,0.00013,33.83311]
[1778065337033,35.23,82360.215,0.6,0.4886,0.00013,33.83465]
[1778065337095,35.23,82360.215,0.6,0.4886,0.00013,33.83465]
[1778065338888,35.23,82358.0017,0.6,0.4883,0.00013,33.83301]
[1778065339161,35.22,82359.7983,0.6,0.48854,0.00013,33.83434]
[1778065339475,35.22,82359.7983,0.6,0.48854,0.00013,33.83434]
[1778065340036,35.23,82359.81,0.6,0.48854,0.00013,33.83435]
[1778065342160,35.23,82355.415,0.6,0.48796,0.00013,33.83108]
[1778065342265,35.23,82355.415,0.6,0.48796,0.00013,33.83108]
[1778065343039,35.23,82353.925,0.6,0.48776,0.00013,33.82995]
[1778065343410,35.23,82353.925,0.6,0.48776,0.00013,33.82995]
[1778065344105,35.23,82353.925,0.6,0.48776,0.00013,33.82995]
[1778065344118,35.23,82353.925,0.6,0.48776,0.00013,33.82995]
[1778065344124,35.23,82353.925,0.6,0.48776,0.00013,33.82995]
[1778065344193,35.23,82353.925,0.6,0.48776,0.00013,33.82995]
[1778065344249,35.23,82353.925,0.6,0.48776,0.00013,33.82995]
[1778065344839,35.23,82353.925,0.6,0.48776,0.00013,33.82995]
[1778065344979,35.23,82353.925,0.6,0.48776,0.00013,33.82995]
[1778065345039,35.23,82353.925,0.6,0.48776,0.00013,33.82995]
[1778065345406,35.23,82353.925,0.6,0.48776,0.00013,33.82995]
[1778065345506,35.23,82353.925,0.6,0.48776,0.00013,33.82995]
[1778065346042,35.23,82326.3167,0.6,0.48407,0.00013,33.80758]
[1778065346768,35.23,82326.3167,0.6,0.48407,0.00013,33.80758]
[1778065347043,35.23,82317.4817,0.6,0.4829,0.00013,33.79981]
[1778065347548,35.23,82317.4817,0.6,0.4829,0.00013,33.79981]
[1778065348904,35.23,82319.235,0.6,0.48313,0.00013,33.80138]
[1778065349252,35.23,82320.055,0.6,0.48324,0.00013,33.80211]
[1778065354094,35.23,82317.3183,0.6,0.48287,0.00013,33.79664]
[1778065355548,35.23,82320.395,0.6,0.48328,0.00013,33.79938]
[1778065356387,35.23,82325.73,0.6,0.484,0.00013,33.80404]
[1778065356748,35.23,82325.73,0.6,0.484,0.00013,33.80404]
[1778065358054,35.23,82333.525,0.6,0.48504,0.00013,33.81067]
[1778065358694,35.23,82333.525,0.6,0.48504,0.00013,33.81067]
[1778065358942,35.23,82333.525,0.6,0.48504,0.00013,33.81067]
[1778065359123,35.23,82336.4233,0.6,0.48542,0.00013,33.81307]
[1778065359235,35.23,82336.4233,0.6,0.48542,0.00013,33.81307]
[1778065359236,35.23,82336.4233,0.6,0.48542,0.00013,33.81307]
[1778065359262,35.23,82336.4233,0.6,0.48542,0.00013,33.81307]
[1778065359297,35.23,82336.4233,0.6,0.48542,0.00013,33.81307]
[1778065359476,35.23,82336.4233,0.6,0.48542,0.00013,33.81307]
[1778065359545,35.23,82336.4233,0.6,0.48542,0.00013,33.81307]
[1778065359971,35.23,82336.4233,0.6,0.48542,0.00013,33.81307]
[1778065360048,35.23,82336.4233,0.6,0.48542,0.00013,33.81307]
[1778065360157,35.23,82336.4233,0.6,0.48542,0.00013,33.81307]
[1778065360253,35.23,82336.4233,0.6,0.48542,0.00013,33.81307]
[1778065360348,35.23,82336.4233,0.6,0.48542,0.00013,33.81307]
[1778065360946,35.23,82336.4233,0.6,0.48542,0.00013,33.81307]
[1778065361279,35.23,82336.4233,0.6,0.48542,0.00013,33.81307]
[1778065361325,35.23,82336.4233,0.6,0.48542,0.00013,33.81307]
[1778065361340,35.23,82336.4233,0.6,0.48542,0.00013,33.81307]
[1778065361416,35.23,82336.4233,0.6,0.48542,0.00013,33.81307]
[1778065362058,35.23,82396.9333,0.6,0.4935,0.00013,33.85603]
[1778065363059,35.23,82387.6467,0.6,0.49226,0.00013,33.85034]
[1778065363859,35.23,82387.6467,0.6,0.49226,0.00013,33.85034]
[1778065363895,35.23,82387.6467,0.6,0.49226,0.00013,33.85034]
[1778065366893,35.23,82387.39,0.6,0.49222,0.00013,33.85018]
[1778065366952,35.23,82387.39,0.6,0.49222,0.00013,33.85018]
[1778065368434,35.23,82388.7467,0.6,0.49241,0.00013,33.85103]
[1778065370452,35.23,82390.4867,0.6,0.49264,0.00013,33.85212]
[1778065370462,35.23,82390.4867,0.6,0.49264,0.00013,33.85212]
[1778065370505,35.23,82390.4867,0.6,0.49264,0.00013,33.85212]
[1778065370859,35.23,82390.4867,0.6,0.49264,0.00013,33.85212]
[1778065371061,35.23,82390.4867,0.6,0.49264,0.00013,33.85212]
[1778065371719,35.23,82390.4867,0.6,0.49264,0.00013,33.85212]
[1778065373097,35.23,82380.9683,0.6,0.49137,0.00013,33.84605]
[1778065376934,35.23,82381.0967,0.6,0.49139,0.00013,33.84613]
[1778065377714,35.23,82380.3367,0.6,0.49128,0.00013,33.84563]
[1778065378156,35.23,82373.64,0.6,0.49039,0.00013,33.84114]
[1778065379075,35.23,82364.3517,0.6,0.48915,0.00013,33.83463]
[1778065380715,35.23,82360.1933,0.6,0.4886,0.00013,33.83161]
[1778065380738,35.23,82360.1933,0.6,0.4886,0.00013,33.83161]
[1778065381077,35.23,82357.7567,0.6,0.48827,0.00013,33.82981]
[1778065381228,35.23,82357.7567,0.6,0.48827,0.00013,33.82981]
[1778065384611,35.23,82349.8867,0.6,0.48722,0.00013,33.82384]
[1778065385570,35.23,82349.8867,0.6,0.48722,0.00013,33.82384]
[1778065385592,35.23,82349.8867,0.6,0.48722,0.00013,33.82384]
[1778065385803,35.23,82349.8867,0.6,0.48722,0.00013,33.82384]
[1778065385918,35.23,82349.8867,0.6,0.48722,0.00013,33.82384]
[1778065385973,35.23,82349.8867,0.6,0.48722,0.00013,33.82384]
[1778065386438,35.23,82349.8867,0.6,0.48722,0.00013,33.82384]
[1778065387085,35.23,82331.845,0.6,0.48482,0.00013,33.80928]
[1778065387100,35.23,82331.845,0.6,0.48482,0.00013,33.80928]
[1778065387142,35.23,82331.845,0.6,0.48482,0.00013,33.80928]
[1778065388086,35.23,82322.3183,0.6,0.48355,0.00013,33.80109]
[1778065388150,35.23,82322.3183,0.6,0.48355,0.00013,33.80109]
[1778065388316,35.23,82322.3183,0.6,0.48355,0.00013,33.80109]
[1778065389970,35.24,82320.7833,0.6,0.48334,0.00013,33.79974]
[1778065390196,35.24,82320.7833,0.6,0.48334,0.00013,33.79974]
[1778065391470,35.24,82320.7833,0.6,0.48334,0.00013,33.79974]
[1778065391603,35.24,82320.7833,0.6,0.48334,0.00013,33.79974]
[1778065391656,35.24,82320.7833,0.6,0.48334,0.00013,33.79974]
[1778065392661,35.24,82318.3917,0.6,0.48302,0.00013,33.79762]
[1778065392675,35.24,82318.3917,0.6,0.48302,0.00013,33.79762]
[1778065394634,35.24,82313.5867,0.6,0.48238,0.00013,33.79329]
[1778065400100,35.24,82309.6483,0.6,0.48186,0.00013,33.78969]
[1778065406106,35.24,82309.7483,0.6,0.48188,0.00013,33.7898]
[1778065406261,35.24,82309.7483,0.6,0.48188,0.00013,33.7898]
[1778065406579,35.24,82309.7483,0.6,0.48188,0.00013,33.7898]
[1778065406643,35.24,82309.7483,0.6,0.48188,0.00013,33.7898]
[1778065407107,35.24,82309.585,0.6,0.48186,0.00013,33.78965]
[1778065412112,35.24,82304.4083,0.6,0.48116,0.00013,33.78176]
[1778065412846,35.24,82304.4083,0.6,0.48116,0.00013,33.78176]
[1778065412865,35.24,82304.4083,0.6,0.48116,0.00013,33.78176]
[1778065412868,35.24,82304.4083,0.6,0.48116,0.00013,33.78176]
[1778065412896,35.24,82304.4083,0.6,0.48116,0.00013,33.78176]
[1778065413009,35.24,82304.4083,0.6,0.48116,0.00013,33.78176]
[1778065413070,35.24,82304.4083,0.6,0.48116,0.00013,33.78176]
[1778065413142,35.24,82304.4083,0.6,0.48116,0.00013,33.78176]
[1778065413541,35.24,82304.4083,0.6,0.48116,0.00013,33.78176]
[1778065413633,35.24,82304.4083,0.6,0.48116,0.00013,33.78176]
[1778065414065,35.24,82304.4083,0.6,0.48116,0.00013,33.78176]
[1778065414069,35.24,82304.4083,0.6,0.48116,0.00013,33.78176]
[1778065414967,35.24,82311.5033,0.6,0.48211,0.00013,33.78837]
[1778065415861,35.24,82311.5033,0.6,0.48211,0.00013,33.78837]
[1778065416117,35.24,82334.9917,0.6,0.48524,0.00013,33.80889]
[1778065416271,35.24,82334.9917,0.6,0.48524,0.00013,33.80889]
[1778065417509,35.24,82335.75,0.6,0.48534,0.00013,33.80951]
[1778065417552,35.24,82335.75,0.6,0.48534,0.00013,33.80951]
[1778065421321,35.24,82339.3967,0.6,0.48583,0.00013,33.8125]
[1778065421357,35.24,82339.3967,0.6,0.48583,0.00013,33.8125]
[1778065421360,35.24,82339.3967,0.6,0.48583,0.00013,33.8125]
[1778065421576,35.24,82339.3967,0.6,0.48583,0.00013,33.8125]
[1778065421622,35.24,82339.3967,0.6,0.48583,0.00013,33.8125]
[1778065423192,35.24,82347.4417,0.6,0.4869,0.00013,33.81892]
[1778065423540,35.24,82347.4417,0.6,0.4869,0.00013,33.81892]
[1778065423769,35.24,82347.4417,0.6,0.4869,0.00013,33.81892]
[1778065424052,35.24,82347.4417,0.6,0.4869,0.00013,33.81892]
[1778065424126,35.24,82349.14,0.6,0.48713,0.00013,33.82024]
[1778065424455,35.24,82349.14,0.6,0.48713,0.00013,33.82024]
[1778065430132,35.24,82353.8817,0.6,0.48776,0.00013,33.82388]
[1778065433500,35.24,82353.1233,0.6,0.48766,0.00013,33.8233]
[1778065436186,35.24,82354.475,0.6,0.48784,0.00013,33.82432]
[1778065436199,35.24,82354.475,0.6,0.48784,0.00013,33.82432]
[1778065436219,35.24,82354.475,0.6,0.48784,0.00013,33.82432]
[1778065436269,35.24,82354.475,0.6,0.48784,0.00013,33.82432]
[1778065437343,35.24,82354.7583,0.6,0.48788,0.00013,33.82454]
[1778065439660,35.24,82363.5267,0.6,0.48905,0.00013,33.83101]
[1778065440649,35.24,82363.5267,0.6,0.48905,0.00013,33.83101]
[1778065441112,35.24,82363.5267,0.6,0.48905,0.00013,33.83101]
[1778065442837,35.24,82363.5867,0.6,0.48905,0.00013,33.83105]
[1778065443146,35.24,82377.5467,0.6,0.49092,0.00013,33.84075]
[1778065443860,35.24,82377.5467,0.6,0.49092,0.00013,33.84075]
[1778065446778,35.24,82384.5267,0.6,0.49185,0.00013,33.84533]
[1778065446924,35.24,82384.5267,0.6,0.49185,0.00013,33.84533]
[1778065448741,35.25,82386.095,0.6,0.49206,0.00013,33.84633]
[1778065450040,35.25,82386.095,0.6,0.49206,0.00013,33.84633]
[1778065450145,35.25,82386.095,0.6,0.49206,0.00013,33.84633]
[1778065452932,35.25,82389.59,0.6,0.49253,0.00013,33.84854]
[1778065453156,35.25,82401.17,0.6,0.49407,0.00013,33.8555]
[1778065458161,35.25,82400.0083,0.6,0.49392,0.00013,33.85482]
[1778065459361,35.25,82400.1483,0.6,0.49394,0.00013,33.8549]
[1778065464422,35.25,82402.8383,0.6,0.49429,0.00013,33.85646]
[1778065465813,35.25,82402.8383,0.6,0.49429,0.00013,33.85646]
[1778065469989,35.25,82402.28,0.6,0.49422,0.00013,33.85614]
[1778065475182,35.25,82402.985,0.6,0.49431,0.00013,33.8535]
[1778065476441,35.25,82404.3217,0.6,0.49449,0.00013,33.85426]
[1778065477520,35.25,82404.1933,0.6,0.49447,0.00013,33.85419]
[1778065477708,35.25,82404.1933,0.6,0.49447,0.00013,33.85419]
[1778065477715,35.25,82404.1933,0.6,0.49447,0.00013,33.85419]
[1778065477718,35.25,82404.1933,0.6,0.49447,0.00013,33.85419]
[1778065477760,35.25,82404.1933,0.6,0.49447,0.00013,33.85419]
[1778065478141,35.25,82404.1933,0.6,0.49447,0.00013,33.85419]
[1778065479092,35.25,82406.3083,0.6,0.49476,0.00013,33.85538]
[1778065479161,35.25,82406.3083,0.6,0.49476,0.00013,33.85538]
[1778065480940,35.25,82414.7,0.6,0.49587,0.00013,33.85995]
[1778065481191,35.25,82416.5617,0.6,0.49612,0.00013,33.86092]
[1778065481400,35.25,82416.5617,0.6,0.49612,0.00013,33.86092]
[1778065482192,35.25,82416.4517,0.6,0.49611,0.00013,33.86087]
[1778065484194,35.25,82408.8833,0.6,0.4951,0.00013,33.85681]
[1778065485353,35.25,82408.51,0.6,0.49505,0.00013,33.85661]
[1778065486590,35.25,82407.2267,0.6,0.49488,0.00013,33.8559]
[1778065488257,35.25,82406.16,0.6,0.49474,0.00013,33.8553]
[1778065491106,35.25,82406.815,0.6,0.49482,0.00013,33.85567]
[1778065491341,35.25,82408.5917,0.6,0.49506,0.00013,33.85665]
[1778065497207,35.25,82402.815,0.6,0.49429,0.00013,33.85341]
[1778065497501,35.25,82402.815,0.6,0.49429,0.00013,33.85341]
[1778065501146,35.25,82398.7417,0.6,0.49375,0.00013,33.85104]
[1778065505899,35.25,82397.92,0.6,0.49364,0.00013,33.85056]
[1778065505927,35.25,82397.92,0.6,0.49364,0.00013,33.85056]
[1778065505940,35.25,82397.92,0.6,0.49364,0.00013,33.85056]
[1778065505978,35.25,82397.92,0.6,0.49364,0.00013,33.85056]
[1778065505984,35.25,82397.92,0.6,0.49364,0.00013,33.85056]
[1778065506180,35.25,82397.92,0.6,0.49364,0.00013,33.85056]
[1778065506354,35.25,82397.92,0.6,0.49364,0.00013,33.85056]
[1778065506407,35.25,82397.92,0.6,0.49364,0.00013,33.85056]
[1778065506655,35.25,82397.92,0.6,0.49364,0.00013,33.85056]
[1778065506845,35.25,82397.92,0.6,0.49364,0.00013,33.85056]
[1778065507218,35.26,82398.01,0.6,0.49365,0.00013,33.85061]
[1778065507355,35.26,82398.01,0.6,0.49365,0.00013,33.85061]
[1778065507618,35.26,82398.01,0.6,0.49365,0.00013,33.85061]
[1778065508181,35.26,82398.01,0.6,0.49365,0.00013,33.85061]
[1778065508219,35.26,82424.7533,0.6,0.49722,0.00013,33.86507]
[1778065508366,35.26,82424.7533,0.6,0.49722,0.00013,33.86507]
[1778065508633,35.26,82424.7533,0.6,0.49722,0.00013,33.86507]
[1778065508831,35.26,82424.7533,0.6,0.49722,0.00013,33.86507]
[1778065508859,35.26,82424.7533,0.6,0.49722,0.00013,33.86507]
[1778065508946,35.26,82424.7533,0.6,0.49722,0.00013,33.86507]
[1778065509950,35.26,82424.7533,0.6,0.49722,0.00013,33.86507]
[1778065510221,35.26,82424.7533,0.6,0.49722,0.00013,33.86507]
[1778065510304,35.26,82424.7533,0.6,0.49722,0.00013,33.86507]
[1778065510751,35.26,82424.7533,0.6,0.49722,0.00013,33.86507]
[1778065511606,35.26,82424.7533,0.6,0.49722,0.00013,33.86507]
[1778065511613,35.26,82424.7533,0.6,0.49722,0.00013,33.86507]
[1778065511859,35.26,82424.7533,0.6,0.49722,0.00013,33.86507]
[1778065512223,35.26,82454.4883,0.6,0.50118,0.00013,33.87796]
[1778065513732,35.26,82448.8167,0.6,0.50043,0.00013,33.87576]
[1778065516530,35.26,82448.8167,0.6,0.50043,0.00013,33.87576]
[1778065516809,35.26,82448.8167,0.6,0.50043,0.00013,33.87576]
[1778065517800,35.26,82429.7383,0.6,0.49788,0.00013,33.86746]
[1778065518290,35.26,82429.7383,0.6,0.49788,0.00013,33.86746]
[1778065518345,35.26,82429.7383,0.6,0.49788,0.00013,33.86746]
[1778065518425,35.26,82429.7383,0.6,0.49788,0.00013,33.86746]
[1778065518558,35.26,82429.7383,0.6,0.49788,0.00013,33.86746]
[1778065519058,35.26,82429.7383,0.6,0.49788,0.00013,33.86746]
[1778065519159,35.26,82429.7383,0.6,0.49788,0.00013,33.86746]
[1778065519282,35.26,82429.7383,0.6,0.49788,0.00013,33.86746]
[1778065520182,35.26,82429.7383,0.6,0.49788,0.00013,33.86746]
[1778065520223,35.26,82429.7383,0.6,0.49788,0.00013,33.86746]
[1778065520882,35.26,82429.7383,0.6,0.49788,0.00013,33.86746]
[1778065520910,35.26,82429.7383,0.6,0.49788,0.00013,33.86746]
[1778065520986,35.26,82429.7383,0.6,0.49788,0.00013,33.86746]
[1778065521085,35.26,82429.7383,0.6,0.49788,0.00013,33.86746]
[1778065521828,35.26,82439.4767,0.6,0.49918,0.00013,33.87187]
[1778065524273,35.26,82438.6283,0.6,0.49907,0.00013,33.8715]
[1778065524648,35.26,82438.6283,0.6,0.49907,0.00013,33.8715]
[1778065524654,35.26,82438.6283,0.6,0.49907,0.00013,33.8715]
[1778065524913,35.26,82438.6283,0.6,0.49907,0.00013,33.8715]
[1778065525015,35.26,82438.6283,0.6,0.49907,0.00013,33.8715]
[1778065526331,35.26,82438.02,0.6,0.49899,0.00013,33.87123]
[1778065529265,35.26,82443.4433,0.6,0.49971,0.00013,33.87356]
[1778065531426,35.26,82447.5917,0.6,0.50026,0.00013,33.87527]
[1778065531623,35.26,82447.5917,0.6,0.50026,0.00013,33.87527]
[1778065532495,35.26,82447.5917,0.6,0.50026,0.00013,33.87223]
[1778065532584,35.26,82447.5917,0.6,0.50026,0.00013,33.87223]
[1778065535444,35.26,82449.435,0.6,0.50051,0.00013,33.87296]
[1778065539503,35.27,82450.965,0.6,0.50071,0.00013,33.87357]
[1778065541356,35.27,82450.965,0.6,0.50071,0.00013,33.87357]
[1778065545062,35.27,82450.6067,0.6,0.50067,0.00013,33.87343]
[1778065545879,35.27,82450.6067,0.6,0.50067,0.00013,33.87343]
[1778065550884,35.27,82451.3017,0.6,0.50076,0.00013,33.8737]
[1778065556066,35.27,82459.9383,0.6,0.50191,0.00013,33.87692]
[1778065556859,35.27,82459.9383,0.6,0.50191,0.00013,33.87692]
[1778065557073,35.27,82459.9383,0.6,0.50191,0.00013,33.87692]
[1778065558080,35.27,82469.4033,0.6,0.50317,0.00013,33.88013]
[1778065559751,35.27,82470.89,0.6,0.50337,0.00013,33.8806]
[1778065561313,35.27,82474.4467,0.6,0.50384,0.00013,33.8817]
[1778065561368,35.27,82474.4467,0.6,0.50384,0.00013,33.8817]
[1778065561465,35.27,82474.4467,0.6,0.50384,0.00013,33.8817]
[1778065561682,35.27,82474.4467,0.6,0.50384,0.00013,33.8817]
[1778065563740,35.27,82475.7333,0.6,0.50401,0.00013,33.88208]
[1778065564877,35.27,82475.7333,0.6,0.50402,0.00013,33.88208]
[1778065565860,35.28,82475.7333,0.6,0.50402,0.00013,33.88208]
[1778065566136,35.28,82475.7333,0.6,0.50402,0.00013,33.88208]
[1778065568150,35.28,82467.74,0.6,0.50295,0.00013,33.87958]
[1778065571174,35.28,82459.8733,0.6,0.5019,0.00013,33.87689]
[1778065575801,35.28,82455.2233,0.6,0.50128,0.00013,33.87519]
[1778065581244,35.28,82444.4233,0.6,0.49985,0.00013,33.87093]
[1778065582374,35.28,82443.2467,0.6,0.49969,0.00013,33.87044]
[1778065584778,35.28,82445.185,0.6,0.49995,0.00013,33.87125]
[1778065585136,35.28,82445.185,0.6,0.49995,0.00013,33.87125]
[1778065590300,35.28,82445.3883,0.6,0.49998,0.00013,33.87133]
[1778065595305,35.28,82440.5283,0.6,0.49933,0.00013,33.86625]
[1778065596566,35.28,82440.5733,0.6,0.49934,0.00013,33.86627]
[1778065596662,35.29,82440.5733,0.6,0.49934,0.00013,33.86627]
[1778065599797,35.29,82438.6033,0.6,0.49907,0.00013,33.86541]
[1778065601830,35.29,82443.8367,0.6,0.49977,0.00013,33.86765]
[1778065601905,35.29,82443.8367,0.6,0.49977,0.00013,33.86765]
[1778065602159,35.29,82443.8367,0.6,0.49977,0.00013,33.86765]
[1778065604426,35.3,82443.5067,0.6,0.49973,0.00013,33.86751]
[1778065605910,35.3,82443.5067,0.6,0.49973,0.00013,33.86751]
[1778065607428,35.3,82452.805,0.6,0.50097,0.00013,33.87124]
[1778065611991,35.3,82452.1267,0.6,0.50088,0.00013,33.87098]
[1778065612082,35.31,82452.1267,0.6,0.50088,0.00013,33.87098]
[1778065612521,35.31,82452.1267,0.6,0.50088,0.00013,33.87098]
[1778065614477,35.31,82444.7083,0.6,0.4999,0.00013,33.86801]
[1778065615491,35.31,82444.7083,0.6,0.4999,0.00013,33.86801]
[1778065619512,35.31,82436.0967,0.6,0.49875,0.00013,33.86431]
[1778065624547,35.31,82436.2267,0.6,0.49877,0.00013,33.86437]
[1778065627951,35.31,82434.7367,0.6,0.49857,0.00013,33.8637]
[1778065628007,35.31,82434.7367,0.6,0.49857,0.00013,33.8637]
[1778065628024,35.31,82434.7367,0.6,0.49857,0.00013,33.8637]
[1778065628048,35.31,82434.7367,0.6,0.49857,0.00013,33.8637]
[1778065628071,35.31,82434.7367,0.6,0.49857,0.00013,33.8637]
[1778065628149,35.31,82434.7367,0.6,0.49857,0.00013,33.8637]
[1778065629797,35.31,82436.2333,0.6,0.49877,0.00013,33.86437]
[1778065630589,35.31,82428.215,0.6,0.4977,0.00013,33.86067]
[1778065632950,35.31,82428.215,0.6,0.4977,0.00013,33.86067]
[1778065633497,35.31,82428.215,0.6,0.4977,0.00013,33.86067]
[1778065633566,35.31,82428.215,0.6,0.4977,0.00013,33.86067]
[1778065633601,35.31,82428.215,0.6,0.4977,0.00013,33.86067]
[1778065637297,35.31,82426.7483,0.6,0.49751,0.00013,33.85997]
[1778065637349,35.31,82412.47,0.6,0.49561,0.00013,33.85271]
[1778065638900,35.31,82412.47,0.6,0.49561,0.00013,33.85271]
[1778065641251,35.31,82412.47,0.6,0.49561,0.00013,33.85271]
[1778065641263,35.31,82412.47,0.6,0.49561,0.00013,33.85271]
[1778065641287,35.31,82412.47,0.6,0.49561,0.00013,33.85271]
[1778065641324,35.31,82412.47,0.6,0.49561,0.00013,33.85271]
[1778065641328,35.31,82412.47,0.6,0.49561,0.00013,33.85271]
[1778065641352,35.31,82412.47,0.6,0.49561,0.00013,33.85271]
[1778065644226,35.31,82413.6683,0.6,0.49577,0.00013,33.85335]
[1778065644687,35.31,82423.22,0.6,0.49704,0.00013,33.85825]
[1778065649976,35.32,82426.97,0.6,0.49754,0.00013,33.86008]
[1778065652180,35.32,82427.3217,0.6,0.49759,0.00013,33.86025]
[1778065657780,35.32,82426.515,0.6,0.49748,0.00013,33.85682]
[1778065662815,35.33,82426.0917,0.6,0.49743,0.00013,33.85662]
[1778065664731,35.33,82426.16,0.6,0.49744,0.00013,33.85665]
[1778065665703,35.33,82426.16,0.6,0.49744,0.00013,33.85665]
[1778065665836,35.33,82426.16,0.6,0.49744,0.00013,33.85665]
[1778065668857,35.33,82419.1517,0.6,0.4965,0.00013,33.85317]
[1778065670641,35.33,82417.5033,0.6,0.49628,0.00013,33.85233]
[1778065673892,35.33,82410.2217,0.6,0.49532,0.00013,33.84847]
[1778065675259,35.33,82410.2217,0.6,0.49532,0.00013,33.84847]
[1778065680941,35.33,82407.5567,0.6,0.49496,0.00013,33.84701]
[1778065685976,35.33,82403.14,0.6,0.49437,0.00013,33.84453]
[1778065687234,35.33,82403.14,0.6,0.49437,0.00013,33.84453]
[1778065693032,35.33,82410.25,0.6,0.49532,0.00013,33.84849]
[1778065698067,35.33,82411.605,0.6,0.4955,0.00013,33.84922]
[1778065701088,35.33,82404.2317,0.6,0.49452,0.00013,33.84515]
[1778065706123,35.33,82404.97,0.6,0.49462,0.00013,33.84557]
[1778065711158,35.33,82408.1183,0.6,0.49503,0.00013,33.84428]
[1778065714179,35.33,82415.5033,0.6,0.49602,0.00013,33.84825]
[1778065719214,35.33,82415.8267,0.6,0.49606,0.00013,33.84842]
[1778065724249,35.33,82416.7333,0.6,0.49618,0.00013,33.84889]
[1778065724949,35.33,82416.7333,0.6,0.49618,0.00013,33.84889]
[1778065724967,35.33,82416.7333,0.6,0.49618,0.00013,33.84889]
[1778065728041,35.33,82417.0833,0.6,0.49623,0.00013,33.84907]
[1778065728109,35.33,82417.0833,0.6,0.49623,0.00013,33.84907]
[1778065729552,35.33,82419.49,0.6,0.49655,0.00013,33.85031]
[1778065729572,35.33,82419.49,0.6,0.49655,0.00013,33.85031]
[1778065729739,35.33,82419.49,0.6,0.49655,0.00013,33.85031]
[1778065729861,35.33,82419.49,0.6,0.49655,0.00013,33.85031]
[1778065729867,35.33,82419.49,0.6,0.49655,0.00013,33.85031]
[1778065729879,35.33,82419.49,0.6,0.49655,0.00013,33.85031]
[1778065729915,35.33,82419.49,0.6,0.49655,0.00013,33.85031]
[1778065730291,35.33,82419.49,0.6,0.49655,0.00013,33.85031]
[1778065731450,35.33,82435.3783,0.6,0.49866,0.00013,33.85791]
[1778065733312,35.33,82445.3483,0.6,0.49999,0.00013,33.8622]
[1778065738001,35.33,82442.4433,0.6,0.4996,0.00013,33.86099]
[1778065738120,35.33,82442.4433,0.6,0.4996,0.00013,33.86099]
[1778065742171,35.33,82436.9917,0.6,0.49888,0.00013,33.85863]
[1778065744390,35.34,82429.5033,0.6,0.49788,0.00013,33.85521]
[1778065746205,35.34,82431.7517,0.6,0.49818,0.00013,33.85626]
[1778065746644,35.34,82431.7517,0.6,0.49818,0.00013,33.85626]
[1778065748036,35.34,82431.7517,0.6,0.49818,0.00013,33.85626]
[1778065749107,35.34,82431.7517,0.6,0.49818,0.00013,33.85626]
[1778065749850,35.34,82431.7517,0.6,0.49818,0.00013,33.85626]
[1778065755288,35.34,82429.8833,0.6,0.49793,0.00013,33.85539]
[1778065756462,35.34,82429.8833,0.6,0.49793,0.00013,33.85539]
[1778065756859,35.34,82429.8033,0.6,0.49792,0.00013,33.85535]
[1778065756921,35.34,82429.8033,0.6,0.49792,0.00013,33.85535]
[1778065757585,35.34,82429.8033,0.6,0.49792,0.00013,33.85535]
[1778065757655,35.34,82429.8033,0.6,0.49793,0.00013,33.85535]
[1778065759478,35.35,82438.8567,0.6,0.49913,0.00013,33.85945]
[1778065762327,35.35,82436.225,0.6,0.49878,0.00013,33.85829]
[1778065762858,35.35,82436.225,0.6,0.49878,0.00013,33.85829]
[1778065765591,35.35,82432.5567,0.6,0.4983,0.00013,33.85663]
[1778065771584,35.36,82431.445,0.6,0.49815,0.00013,33.85308]
[1778065773243,35.36,82431.445,0.6,0.49815,0.00013,33.85308]
[1778065776130,35.36,82425.1433,0.6,0.49731,0.00013,33.85009]
[1778065779117,35.36,82423.42,0.6,0.49708,0.00013,33.84925]
[1778065784675,35.37,82428.135,0.6,0.49771,0.00013,33.85153]
[1778065789713,35.37,82424.2867,0.6,0.4972,0.00013,33.84968]
[1778065791976,35.37,82424.5883,0.6,0.49724,0.00013,33.84982]
[1778065792077,35.37,82424.5883,0.6,0.49724,0.00013,33.84982]
[1778065797771,35.38,82427.5983,0.6,0.49765,0.00013,33.85128]
[1778065802333,35.39,82427.835,0.6,0.49768,0.00013,33.85139]
[1778065804821,35.39,82435.2783,0.6,0.49868,0.00013,33.85483]
[1778065810121,35.4,82435.1933,0.6,0.49867,0.00013,33.8548]
[1778065815275,35.41,82429.3067,0.6,0.49789,0.00013,33.8521]
[1778065815376,35.41,82429.3067,0.6,0.49789,0.00013,33.8521]
[1778065815583,35.41,82429.3067,0.6,0.49789,0.00013,33.8521]
[1778065815859,35.41,82429.3067,0.6,0.49789,0.00013,33.8521]
[1778065817529,35.41,82429.3067,0.6,0.49789,0.00013,33.8521]
[1778065819140,35.41,82423.1517,0.6,0.49707,0.00013,33.84913]
[1778065820057,35.42,82423.1517,0.6,0.49707,0.00013,33.84913]
[1778065820338,35.42,82423.1517,0.6,0.49707,0.00013,33.84913]
[1778065825969,35.42,82421.965,0.6,0.49692,0.00013,33.84854]
[1778065831299,35.42,82425.3517,0.6,0.49737,0.00013,33.85021]
[1778065832668,35.42,82425.3517,0.6,0.49737,0.00013,33.84717]
[1778065833019,35.42,82425.3517,0.6,0.49737,0.00013,33.84717]
[1778065834824,35.42,82426.76,0.6,0.49756,0.00013,33.84785]
[1778065834884,35.42,82426.76,0.6,0.49756,0.00013,33.84785]
[1778065835505,35.42,82426.76,0.6,0.49756,0.00013,33.84785]
[1778065835553,35.42,82421.0717,0.6,0.4968,0.00013,33.84506]
[1778065836247,35.42,82421.0717,0.6,0.4968,0.00013,33.84506]
[1778065842084,35.42,82425.9233,0.6,0.49745,0.00013,33.84745]
[1778065845037,35.42,82425.9283,0.6,0.49745,0.00013,33.84745]
[1778065850140,35.43,82421.8583,0.6,0.49691,0.00013,33.84545]
[1778065855145,35.43,82419.92,0.6,0.49665,0.00013,33.84448]
[1778065855362,35.43,82419.92,0.6,0.49665,0.00013,33.84448]
[1778065855425,35.43,82419.92,0.6,0.49665,0.00013,33.84448]
[1778065856324,35.43,82419.92,0.6,0.49665,0.00013,33.84448]
[1778065859247,35.43,82419.9567,0.6,0.49666,0.00013,33.8445]
[1778065860417,35.43,82419.9567,0.6,0.49665,0.00013,33.8445]
[1778065860432,35.43,82419.9567,0.6,0.49665,0.00013,33.8445]
[1778065861529,35.43,82419.9567,0.6,0.49665,0.00013,33.8445]
[1778065862479,35.43,82419.4133,0.6,0.49658,0.00013,33.84423]
[1778065862486,35.43,82419.4133,0.6,0.49658,0.00013,33.84423]
[1778065868266,35.42,82423.025,0.6,0.49706,0.00013,33.84603]
[1778065870580,35.42,82422.6033,0.6,0.497,0.00013,33.84582]
[1778065874527,35.42,82416.81,0.6,0.49624,0.00013,33.84289]
[1778065877157,35.42,82414.615,0.6,0.49594,0.00013,33.84175]
[1778065877462,35.42,82414.615,0.6,0.49594,0.00013,33.84175]
[1778065880350,35.42,82421.955,0.6,0.49692,0.00013,33.8455]
[1778065885606,35.42,82425.7,0.6,0.49741,0.00013,33.84734]
[1778065891427,35.42,82423.43,0.6,0.49711,0.00013,33.84319]
[1778065896462,35.42,82425.53,0.6,0.49739,0.00013,33.84422]
[1778065900490,35.42,82416.665,0.6,0.49621,0.00013,33.83978]
[1778065902459,35.42,82416.7817,0.6,0.49623,0.00013,33.83984]
[1778065907547,35.42,82418.8583,0.6,0.49651,0.00013,33.8409]
[1778065908211,35.42,82418.8583,0.6,0.49651,0.00013,33.8409]
[1778065908216,35.42,82418.8583,0.6,0.49651,0.00013,33.8409]
[1778065908554,35.42,82418.8583,0.6,0.49651,0.00013,33.8409]
[1778065909217,35.42,82418.8583,0.6,0.49651,0.00013,33.8409]
[1778065909244,35.42,82418.8583,0.6,0.49651,0.00013,33.8409]
[1778065909259,35.42,82418.8583,0.6,0.49651,0.00013,33.8409]
[1778065914635,35.42,82419.1433,0.6,0.49654,0.00013,33.84105]
[1778065920638,35.42,82417.7517,0.6,0.49636,0.00013,33.84034]
[1778065925647,35.42,82420.535,0.6,0.49673,0.00013,33.84175]
[1778065928833,35.42,82420.465,0.6,0.49672,0.00013,33.84171]
[1778065929863,35.42,82420.465,0.6,0.49672,0.00013,33.84171]
[1778065929885,35.42,82420.465,0.6,0.49672,0.00013,33.84171]
[1778065930177,35.42,82420.465,0.6,0.49672,0.00013,33.84171]
[1778065930335,35.42,82420.465,0.6,0.49672,0.00013,33.84171]
[1778065932654,35.42,82409.7067,0.6,0.49529,0.00013,33.83608]
[1778065937757,35.42,82408.515,0.6,0.49513,0.00013,33.83543]
[1778065939007,35.42,82408.515,0.6,0.49513,0.00013,33.83543]
[1778065939379,35.42,82408.515,0.6,0.49513,0.00013,33.83543]
[1778065939437,35.42,82408.515,0.6,0.49513,0.00013,33.83543]
[1778065940732,35.42,82405.46,0.6,0.49472,0.00013,33.83374]
[1778065940752,35.42,82405.46,0.6,0.49472,0.00013,33.83374]
[1778065945813,35.42,82400.7333,0.6,0.49409,0.00013,33.83105]
[1778065951603,35.41,82401.3783,0.6,0.49418,0.00013,33.83142]
[1778065953735,35.41,82403.0667,0.6,0.4944,0.00013,33.82935]
[1778065954395,35.41,82403.0667,0.6,0.4944,0.00013,33.82935]
[1778065956890,35.41,82395.1983,0.6,0.49336,0.00013,33.82476]
[1778065961925,35.42,82392.6567,0.6,0.49302,0.00013,33.82323]
[1778065966362,35.42,82395.5867,0.6,0.49341,0.00013,33.82499]
[1778065969441,35.42,82393.1533,0.6,0.49309,0.00013,33.82353]
[1778065971132,35.42,82391.1567,0.6,0.49282,0.00013,33.82231]
[1778065971246,35.42,82391.1567,0.6,0.49282,0.00013,33.82231]
[1778065971783,35.42,82391.1567,0.6,0.49282,0.00013,33.82231]
[1778065972042,35.42,82391.1567,0.6,0.49282,0.00013,33.82231]
[1778065972060,35.42,82391.1567,0.6,0.49282,0.00013,33.82231]
[1778065972325,35.42,82391.1567,0.6,0.49282,0.00013,33.82231]
[1778065973003,35.42,82384.0833,0.6,0.49188,0.00013,33.81788]
[1778065975016,35.42,82373.0883,0.6,0.49042,0.00013,33.81062]
[1778065977032,35.42,82380.4317,0.6,0.4914,0.00013,33.81552]
[1778065982523,35.42,82385.76,0.6,0.49211,0.00013,33.81895]
[1778065988110,35.43,82389.5417,0.6,0.49261,0.00013,33.82133]
[1778065989004,35.43,82389.5417,0.6,0.49261,0.00013,33.82133]
[1778065994152,35.43,82388.9417,0.6,0.49254,0.00013,33.82096]
[1778065995566,35.43,82388.9417,0.6,0.49254,0.00013,33.82096]
[1778065995837,35.43,82388.9417,0.6,0.49254,0.00013,33.82096]
[1778065995905,35.43,82388.9417,0.6,0.49254,0.00013,33.82096]
[1778065996089,35.43,82388.9417,0.6,0.49254,0.00013,33.82096]
[1778065996111,35.43,82388.9417,0.6,0.49254,0.00013,33.82096]
[1778065997173,35.43,82397.3083,0.6,0.49365,0.00013,33.82602]
[1778065998180,35.43,82407.3067,0.6,0.49497,0.00013,33.83173]
[1778066001016,35.43,82405.5283,0.6,0.49474,0.00013,33.83075]
[1778066006237,35.43,82401.905,0.6,0.49426,0.00013,33.82869]
[1778066011272,35.43,82400.655,0.6,0.49409,0.00013,33.82493]
[1778066011791,35.43,82400.655,0.6,0.49409,0.00013,33.82493]
[1778066011834,35.43,82400.655,0.6,0.49409,0.00013,33.82493]
[1778066015302,35.43,82411.96,0.6,0.49559,0.00013,33.83122]
[1778066020338,35.43,82411.1883,0.6,0.49549,0.00013,33.83081]
[1778066021940,35.43,82410.68,0.6,0.49542,0.00013,33.83053]
[1778066023254,35.43,82410.68,0.6,0.49542,0.00013,33.83053]
[1778066023318,35.43,82410.68,0.6,0.49542,0.00013,33.83053]
[1778066028394,35.43,82412.255,0.6,0.49563,0.00013,33.83138]
[1778066033456,35.42,82416.64,0.6,0.49621,0.00013,33.83368]
[1778066035541,35.42,82415.92,0.6,0.49611,0.00013,33.83331]
[1778066041490,35.42,82416.6467,0.6,0.49621,0.00013,33.83369]
[1778066043733,35.42,82416.195,0.6,0.49615,0.00013,33.83345]
[1778066049546,35.42,82408.1933,0.6,0.49508,0.00013,33.82918]
[1778066054718,35.42,82405.7417,0.6,0.49476,0.00013,33.82782]
[1778066055766,35.42,82404.2983,0.6,0.49457,0.00013,33.82701]
[1778066056955,35.42,82402.3233,0.6,0.4943,0.00013,33.82589]
[1778066059664,35.42,82399.125,0.6,0.49388,0.00013,33.82404]
[1778066064465,35.42,82398.1167,0.6,0.49375,0.00013,33.82345]
[1778066069690,35.42,82405.1717,0.6,0.49468,0.00013,33.8275]
[1778066071463,35.42,82404.5167,0.6,0.4946,0.00013,33.82713]
[1778066074437,35.42,82405.7217,0.6,0.49475,0.00013,33.82477]
[1778066079760,35.42,82405.7017,0.6,0.49475,0.00013,33.82475]
[1778066084795,35.42,82404.5967,0.6,0.4946,0.00013,33.82413]
[1778066086730,35.42,82404.6217,0.6,0.49461,0.00013,33.82415]
[1778066091813,35.42,82404.21,0.6,0.49455,0.00013,33.82392]
[1778066096879,35.42,82406.04,0.6,0.4948,0.00013,33.82494]
[1778066097915,35.42,82406.04,0.6,0.4948,0.00013,33.82494]
[1778066102823,35.42,82414.9767,0.6,0.49598,0.00013,33.82977]
[1778066104308,35.42,82414.9767,0.6,0.49598,0.00013,33.82977]
[1778066104805,35.42,82414.9767,0.6,0.49598,0.00013,33.82977]
[1778066108963,35.42,82407.555,0.6,0.495,0.00013,33.82578]
[1778066114591,35.42,82409.9083,0.6,0.49531,0.00013,33.82707]
[1778066114664,35.42,82409.9083,0.6,0.49531,0.00013,33.82707]
[1778066120040,35.41,82409.02,0.6,0.49519,0.00013,33.82658]
[1778066125075,35.41,82410.235,0.6,0.49535,0.00013,33.82725]
[1778066128825,35.41,82410.8633,0.6,0.49543,0.00013,33.82758]
[1778066128852,35.41,82422.105,0.6,0.49693,0.00013,33.83341]
[1778066131798,35.41,82421.8633,0.6,0.49689,0.00013,33.83329]
[1778066135321,35.41,82421.5533,0.6,0.49685,0.00013,33.83009]
[1778066135360,35.41,82421.5533,0.6,0.49685,0.00013,33.83009]
[1778066135375,35.41,82421.5533,0.6,0.49685,0.00013,33.83009]
[1778066135388,35.41,82421.5533,0.6,0.49685,0.00013,33.83009]
[1778066135917,35.41,82421.5533,0.6,0.49685,0.00013,33.83009]
[1778066138166,35.41,82428.6683,0.6,0.4978,0.00013,33.83355]
[1778066140180,35.41,82436.7117,0.6,0.49886,0.00013,33.83723]
[1778066141954,35.41,82438.4367,0.6,0.49909,0.00013,33.83799]
[1778066141957,35.41,82438.4367,0.6,0.49909,0.00013,33.83799]
[1778066142217,35.41,82438.4367,0.6,0.49909,0.00013,33.83799]
[1778066142222,35.41,82438.4367,0.6,0.49909,0.00013,33.83799]
[1778066142222,35.41,82438.4367,0.6,0.49909,0.00013,33.83799]
[1778066142310,35.41,82438.4367,0.6,0.49909,0.00013,33.83799]
[1778066147224,35.41,82436.8817,0.6,0.49889,0.00013,33.83731]
[1778066147229,35.41,82436.8817,0.6,0.49889,0.00013,33.83731]
[1778066151201,35.41,82443.3033,0.6,0.49974,0.00013,33.84007]
[1778066153599,35.41,82447.49,0.6,0.5003,0.00013,33.84179]
[1778066155285,35.42,82454.9883,0.6,0.50129,0.00013,33.84469]
[1778066157562,35.42,82454.9883,0.6,0.50129,0.00013,33.84469]
[1778066158564,35.42,82454.9883,0.6,0.50129,0.00013,33.84469]
[1778066162334,35.42,82464.885,0.6,0.50261,0.00013,33.84821]
[1778066164159,35.42,82464.2617,0.6,0.50253,0.00013,33.848]
[1778066166643,35.43,82461.6933,0.6,0.50219,0.00013,33.84712]
[1778066167723,35.43,82461.6933,0.6,0.50219,0.00013,33.84712]
[1778066167725,35.43,82461.6933,0.6,0.50219,0.00013,33.84712]
[1778066167839,35.43,82461.6933,0.6,0.50219,0.00013,33.84712]
[1778066167915,35.43,82462.87,0.6,0.50234,0.00013,33.84752]
[1778066168071,35.43,82462.87,0.6,0.50234,0.00013,33.84752]
[1778066168143,35.43,82462.87,0.6,0.50234,0.00013,33.84752]
[1778066168490,35.43,82462.87,0.6,0.50234,0.00013,33.84752]
[1778066169172,35.43,82462.87,0.6,0.50234,0.00013,33.84752]
[1778066170391,35.43,82480.5333,0.6,0.50469,0.00013,33.85302]
[1778066170976,35.43,82480.5333,0.6,0.50469,0.00013,33.85302]
[1778066171265,35.43,82480.5333,0.6,0.50469,0.00013,33.85302]
[1778066172264,35.43,82480.5333,0.6,0.50469,0.00013,33.85302]
[1778066177440,35.43,82488.8083,0.6,0.50579,0.00013,33.85519]
[1778066182812,35.43,82490.6133,0.6,0.50603,0.00013,33.85563]
[1778066183113,35.43,82490.6133,0.6,0.50603,0.00013,33.85563]
[1778066185496,35.43,82480.02,0.6,0.50462,0.00013,33.85288]
[1778066187511,35.43,82470.4783,0.6,0.50335,0.00013,33.85003]
[1778066192548,35.44,82471.5117,0.6,0.50349,0.00013,33.84732]
[1778066197583,35.44,82469.6667,0.6,0.50325,0.00013,33.84673]
[1778066202171,35.44,82474.3183,0.6,0.50387,0.00013,33.84817]
[1778066202891,35.44,82474.3183,0.6,0.50387,0.00013,33.84817]
[1778066202900,35.44,82474.3183,0.6,0.50387,0.00013,33.84817]
[1778066202994,35.44,82467.935,0.6,0.50302,0.00013,33.84617]
[1778066203958,35.44,82463.465,0.6,0.50243,0.00013,33.84468]
[1778066205167,35.45,82463.465,0.6,0.50243,0.00013,33.84468]
[1778066205224,35.45,82463.465,0.6,0.50243,0.00013,33.84468]
[1778066206045,35.45,82463.465,0.6,0.50243,0.00013,33.84468]
[1778066207653,35.45,82445.1567,0.6,0.5,0.00013,33.8378]
[1778066212688,35.45,82447.8217,0.6,0.50036,0.00013,33.83888]
[1778066217723,35.46,82441.5967,0.6,0.49953,0.00013,33.83631]
[1778066218779,35.46,82441.5967,0.6,0.49953,0.00013,33.83631]
[1778066218924,35.46,82441.5967,0.6,0.49953,0.00013,33.83631]
[1778066218985,35.46,82441.5967,0.6,0.49953,0.00013,33.83631]
[1778066218942,35.46,82439.9733,0.6,0.49932,0.00013,33.83562]
[1778066219067,35.46,82439.9733,0.6,0.49932,0.00013,33.83562]
[1778066220957,35.46,82439.9733,0.6,0.49932,0.00013,33.83562]
[1778066220973,35.46,82439.9733,0.6,0.49932,0.00013,33.83562]
[1778066220975,35.46,82439.9733,0.6,0.49932,0.00013,33.83562]
[1778066221068,35.46,82439.9733,0.6,0.49932,0.00013,33.83562]
[1778066221223,35.46,82439.9733,0.6,0.49932,0.00013,33.83562]
[1778066221751,35.46,82439.9733,0.6,0.49932,0.00013,33.83562]
[1778066222025,35.46,82439.9733,0.6,0.49932,0.00013,33.83562]
[1778066222230,35.46,82439.9733,0.6,0.49932,0.00013,33.83562]
[1778066222590,35.46,82439.9733,0.6,0.49932,0.00013,33.83562]
[1778066222774,35.46,82439.9733,0.6,0.49932,0.00013,33.83562]
[1778066223765,35.46,82430.5233,0.6,0.49807,0.00013,33.83139]
[1778066224356,35.46,82430.5233,0.6,0.49807,0.00013,33.83139]
[1778066224787,35.46,82430.5233,0.6,0.49807,0.00013,33.83139]
[1778066226008,35.46,82434.1267,0.6,0.49854,0.00013,33.83304]
[1778066226442,35.46,82434.1267,0.6,0.49854,0.00013,33.83304]
[1778066228800,35.47,82445.8833,0.6,0.5001,0.00013,33.83809]
[1778066233945,35.47,82441.7667,0.6,0.49956,0.00013,33.83638]
[1778066236080,35.47,82444.8,0.6,0.49996,0.00013,33.83765]
[1778066236583,35.47,82444.8,0.6,0.49996,0.00013,33.83765]
[1778066237820,35.47,82444.8,0.6,0.49996,0.00013,33.83765]
[1778066238870,35.47,82453.3667,0.6,0.5011,0.00013,33.84104]
[1778066239868,35.47,82453.3667,0.6,0.5011,0.00013,33.84104]
[1778066239888,35.47,82453.3667,0.6,0.5011,0.00013,33.84104]
[1778066239914,35.47,82453.3667,0.6,0.5011,0.00013,33.84104]
[1778066239928,35.47,82453.3667,0.6,0.5011,0.00013,33.84104]
[1778066239956,35.47,82453.3667,0.6,0.5011,0.00013,33.84104]
[1778066240022,35.47,82465.605,0.6,0.50272,0.00013,33.8454]
[1778066240192,35.47,82465.605,0.6,0.50272,0.00013,33.8454]
[1778066240283,35.47,82465.605,0.6,0.50272,0.00013,33.8454]
[1778066240567,35.47,82465.605,0.6,0.50272,0.00013,33.8454]
[1778066240637,35.47,82465.605,0.6,0.50272,0.00013,33.8454]
[1778066240956,35.47,82465.605,0.6,0.50272,0.00013,33.8454]
[1778066241023,35.48,82467.5267,0.6,0.50298,0.00013,33.84603]
[1778066241187,35.48,82467.5267,0.6,0.50298,0.00013,33.84603]
[1778066241204,35.48,82467.5267,0.6,0.50298,0.00013,33.84603]
[1778066241232,35.48,82467.5267,0.6,0.50298,0.00013,33.84603]
[1778066241455,35.48,82467.5267,0.6,0.50298,0.00013,33.84603]
[1778066241750,35.48,82467.5267,0.6,0.50298,0.00013,33.84603]
[1778066241905,35.48,82467.5267,0.6,0.50298,0.00013,33.84603]
[1778066241989,35.46,82467.5267,0.6,0.50297,0.00013,33.84604]
[1778066242116,35.46,82467.5267,0.6,0.50297,0.00013,33.84604]
[1778066242126,35.46,82467.5267,0.6,0.50297,0.00013,33.84604]
[1778066242152,35.46,82467.5267,0.6,0.50297,0.00013,33.84604]
[1778066242230,35.46,82467.5267,0.6,0.50297,0.00013,33.84604]
[1778066242906,35.46,82467.5267,0.6,0.50297,0.00013,33.84604]
[1778066243279,35.46,82467.5267,0.6,0.50297,0.00013,33.84604]
[1778066243913,35.46,82467.5267,0.6,0.50297,0.00013,33.84604]
[1778066245063,35.46,82467.5267,0.6,0.50297,0.00013,33.84604]
[1778066245087,35.46,82467.5267,0.6,0.50297,0.00013,33.84604]
[1778066246028,35.47,82534.855,0.6,0.51189,0.00013,33.85955]
[1778066247989,35.47,82533.23,0.6,0.51168,0.00013,33.85943]
[1778066248581,35.47,82530.2967,0.6,0.51129,0.00013,33.85917]
[1778066249948,35.47,82531.3317,0.6,0.51143,0.00013,33.85926]
[1778066250013,35.47,82531.3317,0.6,0.51143,0.00013,33.85926]
[1778066250170,35.47,82531.3317,0.6,0.51143,0.00013,33.85926]
[1778066250658,35.47,82531.3317,0.6,0.51143,0.00013,33.85926]
[1778066251277,35.47,82531.3317,0.6,0.51143,0.00013,33.85926]
[1778066251557,35.47,82531.3317,0.6,0.51143,0.00013,33.85926]
[1778066251812,35.47,82531.3317,0.6,0.51143,0.00013,33.85926]
[1778066251879,35.47,82531.3317,0.6,0.51143,0.00013,33.85926]
[1778066252832,35.47,82531.3317,0.6,0.51143,0.00013,33.85622]
[1778066252852,35.47,82531.3317,0.6,0.51143,0.00013,33.85622]
[1778066252984,35.47,82531.3317,0.6,0.51143,0.00013,33.85622]
[1778066254040,35.47,82566.67,0.6,0.51611,0.00013,33.85701]
[1778066255148,35.47,82569.3667,0.6,0.51646,0.00013,33.85687]
[1778066255200,35.47,82569.3667,0.6,0.51646,0.00013,33.85687]
[1778066255587,35.47,82569.3667,0.6,0.51646,0.00013,33.85687]
[1778066255657,35.47,82569.3667,0.6,0.51646,0.00013,33.85687]
[1778066255683,35.47,82569.3667,0.6,0.51646,0.00013,33.85687]
[1778066256646,35.47,82569.3667,0.6,0.51646,0.00013,33.85687]
[1778066256795,35.47,82569.3667,0.6,0.51646,0.00013,33.85687]
[1778066257042,35.47,82581.8433,0.6,0.51811,0.00013,33.85591]
[1778066257130,35.47,82581.8433,0.6,0.51811,0.00013,33.85591]
[1778066258043,35.47,82590.63,0.6,0.51927,0.00013,33.85489]
[1778066259850,35.47,82596.46,0.6,0.52005,0.00013,33.85405]
[1778066259859,35.47,82596.46,0.6,0.52005,0.00013,33.85405]
[1778066260033,35.47,82596.46,0.6,0.52005,0.00013,33.85405]
[1778066261901,35.47,82591.8117,0.6,0.51943,0.00013,33.85473]
[1778066262623,35.47,82591.8117,0.6,0.51943,0.00013,33.85473]
[1778066262719,35.47,82591.8117,0.6,0.51943,0.00013,33.85473]
[1778066262791,35.47,82591.8117,0.6,0.51943,0.00013,33.85473]
[1778066262976,35.47,82591.8117,0.6,0.51943,0.00013,33.85473]
[1778066264051,35.47,82579.9483,0.6,0.51786,0.00013,33.8561]
[1778066269057,35.47,82574.7667,0.6,0.51718,0.00013,33.85653]
[1778066269907,35.47,82574.7667,0.6,0.51718,0.00013,33.85653]
[1778066270129,35.47,82574.19,0.6,0.5171,0.00013,33.85657]
[1778066271181,35.47,82574.19,0.6,0.5171,0.00013,33.85657]
[1778066273061,35.47,82558.9533,0.6,0.51508,0.00013,33.85723]
[1778066274341,35.47,82558.9533,0.6,0.51508,0.00013,33.85723]
[1778066275062,35.47,82565.755,0.6,0.51598,0.00013,33.85704]
[1778066276428,35.47,82568.5017,0.6,0.51635,0.00013,33.85692]
[1778066276667,35.47,82568.5017,0.6,0.51635,0.00013,33.85692]
[1778066276690,35.47,82568.5017,0.6,0.51635,0.00013,33.85692]
[1778066279066,35.47,82578.665,0.6,0.51769,0.00013,33.85621]
[1778066282177,35.47,82582.015,0.6,0.51814,0.00013,33.85589]
[1778066283859,35.47,82584.6483,0.6,0.51848,0.00013,33.85561]
[1778066285960,35.47,82585.805,0.6,0.51864,0.00013,33.85548]
[1778066285966,35.47,82585.805,0.6,0.51864,0.00013,33.85548]
[1778066286417,35.47,82585.805,0.6,0.51864,0.00013,33.85548]
[1778066286435,35.47,82585.805,0.6,0.51864,0.00013,33.85548]
[1778066287074,35.47,82581.355,0.6,0.51805,0.00013,33.85596]
[1778066288836,35.47,82578.315,0.6,0.51765,0.00013,33.85624]
[1778066288865,35.47,82578.315,0.6,0.51765,0.00013,33.85624]
[1778066288899,35.47,82578.315,0.6,0.51765,0.00013,33.85624]
[1778066293701,35.46,82574.32,0.6,0.51712,0.00013,33.85656]
[1778066294081,35.46,82573.0333,0.6,0.51695,0.00013,33.85665]
[1778066297769,35.47,82577.665,0.6,0.51756,0.00013,33.8563]
[1778066301038,35.47,82577.0967,0.6,0.51749,0.00013,33.85634]
[1778066301616,35.47,82581.0383,0.6,0.51801,0.00013,33.85599]
[1778066303380,35.47,82579.5367,0.6,0.51781,0.00013,33.85613]
[1778066304847,35.47,82579.55,0.6,0.51781,0.00013,33.85613]
[1778066308717,35.48,82579.3883,0.6,0.51779,0.00013,33.85615]
[1778066308867,35.48,82579.3883,0.6,0.51779,0.00013,33.85615]
[1778066309008,35.48,82579.3883,0.6,0.51779,0.00013,33.85615]
[1778066309106,35.48,82579.3883,0.6,0.51779,0.00013,33.85615]
[1778066309181,35.48,82579.3883,0.6,0.51779,0.00013,33.85615]
[1778066310121,35.48,82579.3883,0.6,0.51779,0.00013,33.85615]
[1778066310859,35.48,82579.3883,0.6,0.51779,0.00013,33.85615]
[1778066311098,35.48,82586.4533,0.6,0.51872,0.00013,33.85237]
[1778066311222,35.48,82586.4533,0.6,0.51872,0.00013,33.85237]
[1778066311329,35.48,82586.4533,0.6,0.51872,0.00013,33.85237]
[1778066312099,35.48,82582.085,0.6,0.51814,0.00013,33.85285]
[1778066313259,35.48,82577.24,0.6,0.5175,0.00013,33.85329]
[1778066313441,35.48,82577.24,0.6,0.5175,0.00013,33.85329]
[1778066313938,35.48,82577.24,0.6,0.5175,0.00013,33.85329]
[1778066314252,35.48,82572.9933,0.6,0.51694,0.00013,33.85361]
[1778066315466,35.48,82572.9933,0.6,0.51694,0.00013,33.85361]
[1778066316103,35.48,82562.325,0.6,0.51553,0.00013,33.85412]
[1778066316408,35.48,82562.325,0.6,0.51553,0.00013,33.85412]
[1778066316479,35.48,82562.325,0.6,0.51553,0.00013,33.85412]
[1778066319106,35.48,82552.525,0.6,0.51423,0.00013,33.85421]
[1778066320470,35.48,82552.525,0.6,0.51423,0.00013,33.85421]
[1778066327840,35.49,82554.3,0.6,0.51447,0.00013,33.85422]
[1778066330341,35.49,82546.0083,0.6,0.51337,0.00013,33.85407]
[1778066331357,35.49,82546.33,0.6,0.51341,0.00013,33.85408]
[1778066333591,35.49,82545.9633,0.6,0.51337,0.00013,33.85407]
[1778066333960,35.49,82545.9633,0.6,0.51337,0.00013,33.85407]
[1778066334887,35.49,82545.9633,0.6,0.51337,0.00013,33.85407]
[1778066334923,35.49,82545.9633,0.6,0.51337,0.00013,33.85407]
[1778066334971,35.49,82545.9633,0.6,0.51337,0.00013,33.85407]
[1778066334979,35.49,82545.9633,0.6,0.51337,0.00013,33.85407]
[1778066335130,35.49,82545.9633,0.6,0.51337,0.00013,33.85407]
[1778066335570,35.49,82545.9633,0.6,0.51337,0.00013,33.85407]
[1778066335576,35.49,82545.9633,0.6,0.51337,0.00013,33.85407]
[1778066336123,35.49,82525.72,0.6,0.51069,0.00013,33.85262]
[1778066337144,35.49,82524.8333,0.6,0.51057,0.00013,33.85252]
[1778066337554,35.49,82524.8333,0.6,0.51057,0.00013,33.85252]
[1778066338108,35.49,82524.8333,0.6,0.51057,0.00013,33.85252]
[1778066338122,35.49,82524.8333,0.6,0.51057,0.00013,33.85252]
[1778066338813,35.49,82524.8333,0.6,0.51057,0.00013,33.85252]
[1778066338832,35.49,82524.8333,0.6,0.51057,0.00013,33.85252]
[1778066338834,35.49,82524.8333,0.6,0.51057,0.00013,33.85252]
[1778066339125,35.5,82524.5017,0.6,0.51053,0.00013,33.85248]
[1778066339498,35.5,82524.5017,0.6,0.51053,0.00013,33.85248]
[1778066339569,35.5,82524.5017,0.6,0.51053,0.00013,33.85248]
[1778066339589,35.5,82524.5017,0.6,0.51053,0.00013,33.85248]
[1778066340156,35.5,82524.5017,0.6,0.51053,0.00013,33.85248]
[1778066340830,35.5,82524.5017,0.6,0.51053,0.00013,33.85248]
[1778066341494,35.5,82529.4367,0.6,0.51118,0.00013,33.853]
[1778066342788,35.5,82525.68,0.6,0.51068,0.00013,33.85261]
[1778066344216,35.5,82522.245,0.6,0.51023,0.00013,33.85222]
[1778066347538,35.49,82522.995,0.6,0.51033,0.00013,33.85231]
[1778066350330,35.49,82522.7383,0.6,0.51029,0.00013,33.85228]
[1778066350382,35.49,82522.7383,0.6,0.51029,0.00013,33.85228]
[1778066350547,35.49,82522.7383,0.6,0.51029,0.00013,33.85228]
[1778066350626,35.49,82522.7383,0.6,0.51029,0.00013,33.85228]
[1778066350863,35.49,82522.7383,0.6,0.51029,0.00013,33.85228]
[1778066350973,35.49,82522.7383,0.6,0.51029,0.00013,33.85228]
[1778066351024,35.49,82522.7383,0.6,0.51029,0.00013,33.85228]
[1778066351121,35.49,82522.7383,0.6,0.51029,0.00013,33.85228]
[1778066351117,35.49,82522.7383,0.6,0.51029,0.00013,33.85228]
[1778066351165,35.49,82522.7383,0.6,0.51029,0.00013,33.85228]
[1778066351627,35.49,82522.7383,0.6,0.51029,0.00013,33.85228]
[1778066351774,35.49,82522.7383,0.6,0.51029,0.00013,33.85228]
[1778066352468,35.49,82522.7383,0.6,0.51029,0.00013,33.85228]
[1778066352681,35.5,82522.7383,0.6,0.51029,0.00013,33.85228]
[1778066353277,35.5,82522.7383,0.6,0.51029,0.00013,33.85228]
[1778066353783,35.5,82522.7383,0.6,0.51029,0.00013,33.85228]
[1778066353810,35.5,82522.7383,0.6,0.51029,0.00013,33.85228]
[1778066355571,35.49,82522.7383,0.6,0.51029,0.00013,33.85228]
[1778066355576,35.49,82522.7383,0.6,0.51029,0.00013,33.85228]
[1778066356709,35.5,82560.035,0.6,0.51523,0.00013,33.85417]
[1778066362147,35.5,82567.2983,0.6,0.51619,0.00013,33.85394]
[1778066362451,35.5,82567.2983,0.6,0.51619,0.00013,33.85394]
[1778066367786,35.5,82563.18,0.6,0.51564,0.00013,33.85409]
[1778066369829,35.5,82559.7433,0.6,0.51519,0.00013,33.85418]
[1778066372821,35.5,82552.5,0.6,0.51423,0.00013,33.85116]
[1778066374162,35.5,82541.3067,0.6,0.51275,0.00013,33.85082]
[1778066379167,35.5,82537.5233,0.6,0.51225,0.00013,33.8506]
[1778066380083,35.5,82537.5233,0.6,0.51225,0.00013,33.8506]
[1778066380160,35.5,82537.5233,0.6,0.51225,0.00013,33.8506]
[1778066380574,35.5,82537.5233,0.6,0.51225,0.00013,33.8506]
[1778066380586,35.5,82537.5233,0.6,0.51225,0.00013,33.8506]
[1778066380877,35.5,82537.5233,0.6,0.51225,0.00013,33.8506]
[1778066385585,35.51,82531.6683,0.6,0.51148,0.00013,33.85016]
[1778066385916,35.51,82531.6683,0.6,0.51148,0.00013,33.85016]
[1778066386913,35.51,82531.6683,0.6,0.51148,0.00013,33.85016]
[1778066386917,35.51,82531.6683,0.6,0.51148,0.00013,33.85016]
[1778066390840,35.51,82530.4267,0.6,0.51131,0.00013,33.85004]
[1778066390947,35.51,82530.4267,0.6,0.51131,0.00013,33.85004]
[1778066395984,35.52,82521.56,0.6,0.51014,0.00013,33.84908]
[1778066401022,35.53,82521.4267,0.6,0.51012,0.00013,33.84906]
[1778066405743,35.53,82519.015,0.6,0.5098,0.00013,33.84875]
[1778066410986,35.53,82517.4783,0.6,0.5096,0.00013,33.84854]
[1778066413229,35.54,82518.3267,0.6,0.50971,0.00013,33.84866]
[1778066415229,35.54,82518.3267,0.6,0.50971,0.00013,33.84865]
[1778066416129,35.54,82518.3267,0.6,0.50971,0.00013,33.84865]
[1778066417138,35.54,82527.74,0.6,0.51096,0.00013,33.84978]
[1778066420995,35.54,82532.8917,0.6,0.51164,0.00013,33.85025]
[1778066424031,35.54,82536.85,0.6,0.51216,0.00013,33.85055]
[1778066424943,35.54,82536.85,0.6,0.51216,0.00013,33.85055]
[1778066424950,35.54,82536.85,0.6,0.51216,0.00013,33.85055]
[1778066424969,35.54,82536.85,0.6,0.51216,0.00013,33.85055]
[1778066424993,35.54,82536.85,0.6,0.51216,0.00013,33.85055]
[1778066425019,35.54,82536.85,0.6,0.51216,0.00013,33.85055]
[1778066425217,35.54,82536.85,0.6,0.51216,0.00013,33.85055]
[1778066425305,35.54,82536.85,0.6,0.51216,0.00013,33.85055]
[1778066425319,35.54,82536.85,0.6,0.51216,0.00013,33.85055]
[1778066425984,35.54,82536.85,0.6,0.51216,0.00013,33.85055]
[1778066426975,35.54,82536.85,0.6,0.51216,0.00013,33.85055]
[1778066428218,35.54,82562.1933,0.6,0.51551,0.00013,33.85108]
[1778066428710,35.54,82562.1933,0.6,0.51551,0.00013,33.85108]
[1778066428978,35.54,82562.1933,0.6,0.51551,0.00013,33.85108]
[1778066430823,35.54,82560.405,0.6,0.51528,0.00013,33.85112]
[1778066431432,35.54,82560.405,0.6,0.51528,0.00013,33.85112]
[1778066431437,35.54,82560.405,0.6,0.51528,0.00013,33.85112]
[1778066433578,35.54,82565.3567,0.6,0.51593,0.00013,33.84793]
[1778066433601,35.54,82565.3567,0.6,0.51593,0.00013,33.84793]
[1778066433685,35.54,82565.3567,0.6,0.51593,0.00013,33.84793]
[1778066433724,35.54,82565.3567,0.6,0.51593,0.00013,33.84793]
[1778066433775,35.54,82565.3567,0.6,0.51593,0.00013,33.84793]
[1778066434713,35.54,82565.3567,0.6,0.51593,0.00013,33.84793]
[1778066435615,35.54,82565.3567,0.6,0.51593,0.00013,33.84793]
[1778066436276,35.54,82576.8667,0.6,0.51745,0.00013,33.84725]
[1778066438145,35.54,82576.8667,0.6,0.51745,0.00013,33.84725]
[1778066438172,35.54,82576.8667,0.6,0.51745,0.00013,33.84725]
[1778066438228,35.53,82583.6083,0.6,0.51834,0.00013,33.84662]
[1778066439940,35.53,82583.6083,0.6,0.51834,0.00013,33.84662]
[1778066440055,35.53,82583.6083,0.6,0.51834,0.00013,33.84662]
[1778066440121,35.53,82583.6083,0.6,0.51834,0.00013,33.84662]
[1778066440298,35.53,82583.6083,0.6,0.51834,0.00013,33.84662]
[1778066440322,35.53,82583.6083,0.6,0.51834,0.00013,33.84662]
[1778066441233,35.53,82591.6967,0.6,0.51941,0.00013,33.84564]
[1778066443329,35.54,82602.435,0.6,0.52083,0.00013,33.84397]
[1778066448285,35.54,82598.905,0.6,0.52036,0.00013,33.84457]
[1778066448299,35.54,82598.905,0.6,0.52036,0.00013,33.84457]
[1778066448311,35.54,82598.905,0.6,0.52036,0.00013,33.84457]
[1778066448332,35.54,82598.905,0.6,0.52036,0.00013,33.84457]
[1778066448409,35.54,82598.905,0.6,0.52036,0.00013,33.84457]
[1778066448760,35.54,82598.905,0.6,0.52036,0.00013,33.84457]
[1778066448857,35.54,82598.905,0.6,0.52036,0.00013,33.84457]
[1778066448967,35.54,82598.905,0.6,0.52036,0.00013,33.84457]
[1778066448984,35.54,82598.905,0.6,0.52036,0.00013,33.84457]
[1778066449007,35.54,82598.905,0.6,0.52036,0.00013,33.84457]
[1778066449786,35.54,82598.905,0.6,0.52036,0.00013,33.84457]
[1778066449932,35.54,82598.905,0.6,0.52036,0.00013,33.84457]
[1778066450146,35.54,82598.905,0.6,0.52036,0.00013,33.84457]
[1778066450474,35.54,82598.905,0.6,0.52036,0.00013,33.84457]
[1778066450484,35.54,82598.905,0.6,0.52036,0.00013,33.84457]
[1778066450607,35.54,82598.905,0.6,0.52036,0.00013,33.84457]
[1778066450860,35.54,82598.905,0.6,0.52036,0.00013,33.84457]
[1778066451250,35.54,82643.3167,0.6,0.52622,0.00013,33.83369]
[1778066451537,35.54,82643.3167,0.6,0.52622,0.00013,33.83369]
[1778066451660,35.54,82643.3167,0.6,0.52622,0.00013,33.83369]
[1778066452177,35.54,82643.3167,0.6,0.52622,0.00013,33.83369]
[1778066452195,35.54,82643.3167,0.6,0.52622,0.00013,33.83369]
[1778066452407,35.54,82667.095,0.6,0.52935,0.00013,33.82487]
[1778066457115,35.54,82667.095,0.6,0.52935,0.00013,33.82486]
[1778066457127,35.54,82667.095,0.6,0.52935,0.00013,33.82486]
[1778066457184,35.54,82667.095,0.6,0.52935,0.00013,33.82486]
[1778066457374,35.54,82667.095,0.6,0.52935,0.00013,33.82486]
[1778066458215,35.54,82667.095,0.6,0.52935,0.00013,33.82486]
[1778066458407,35.54,82673.2483,0.6,0.53016,0.00013,33.82224]
[1778066458417,35.54,82673.2483,0.6,0.53016,0.00013,33.82224]
[1778066458719,35.54,82673.2483,0.6,0.53016,0.00013,33.82224]
[1778066458932,35.54,82673.2483,0.6,0.53016,0.00013,33.82224]
[1778066458959,35.54,82673.2483,0.6,0.53016,0.00013,33.82224]
[1778066458961,35.54,82673.2483,0.6,0.53016,0.00013,33.82224]
[1778066459027,35.54,82673.2483,0.6,0.53016,0.00013,33.82224]
[1778066459183,35.54,82673.2483,0.6,0.53016,0.00013,33.82224]
[1778066459207,35.54,82673.2483,0.6,0.53016,0.00013,33.82224]
[1778066459241,35.54,82673.2483,0.6,0.53016,0.00013,33.82224]
[1778066459314,35.54,82673.2483,0.6,0.53016,0.00013,33.82224]
[1778066459362,35.54,82673.2483,0.6,0.53016,0.00013,33.82224]
[1778066459981,35.54,82673.2483,0.6,0.53016,0.00013,33.82224]
[1778066460262,35.54,82689.3233,0.6,0.53227,0.00013,33.81473]
[1778066460604,35.54,82689.3233,0.6,0.53227,0.00013,33.81473]
[1778066460949,35.54,82689.3233,0.6,0.53227,0.00013,33.81473]
[1778066461015,35.54,82689.3233,0.6,0.53227,0.00013,33.81473]
[1778066461023,35.55,82689.3233,0.6,0.53227,0.00013,33.81475]
[1778066461590,35.55,82689.3233,0.6,0.53227,0.00013,33.81475]
[1778066462068,35.55,82689.3233,0.6,0.53227,0.00013,33.81476]
[1778066463496,35.55,82689.3233,0.6,0.53227,0.00013,33.81476]
[1778066464493,35.56,82725.355,0.6,0.537,0.00013,33.79454]
[1778066465940,35.56,82725.355,0.6,0.537,0.00013,33.79454]
[1778066467270,35.57,82706.13,0.6,0.53447,0.00013,33.80598]
[1778066467345,35.57,82706.13,0.6,0.53447,0.00013,33.80598]
[1778066468063,35.57,82706.13,0.6,0.53447,0.00013,33.80598]
[1778066468161,35.57,82706.13,0.6,0.53447,0.00013,33.80598]
[1778066468655,35.57,82706.13,0.6,0.53447,0.00013,33.80598]
[1778066468777,35.57,82706.13,0.6,0.53447,0.00013,33.80598]
[1778066468879,35.57,82706.13,0.6,0.53447,0.00013,33.80598]
[1778066470815,35.57,82706.13,0.6,0.53447,0.00013,33.80598]
[1778066470981,35.57,82706.13,0.6,0.53447,0.00013,33.80598]
[1778066471542,35.57,82669.3133,0.6,0.52963,0.00013,33.82402]
[1778066475409,35.57,82665.1167,0.6,0.52907,0.00013,33.82576]
[1778066479287,35.58,82665.1167,0.6,0.52907,0.00013,33.82577]
[1778066480605,35.58,82675.2717,0.6,0.53041,0.00013,33.82145]
[1778066481647,35.58,82675.2717,0.6,0.53041,0.00013,33.82145]
[1778066481658,35.58,82675.2717,0.6,0.53041,0.00013,33.82145]
[1778066481864,35.58,82675.2717,0.6,0.53041,0.00013,33.82145]
[1778066483833,35.58,82678.4767,0.6,0.53083,0.00013,33.82001]
[1778066486072,35.58,82680.9233,0.6,0.53115,0.00013,33.81888]
[1778066486145,35.58,82680.9233,0.6,0.53115,0.00013,33.81888]
[1778066491046,35.58,82676.7183,0.6,0.5306,0.00013,33.82081]
[1778066491060,35.58,82676.7183,0.6,0.5306,0.00013,33.82081]
[1778066491149,35.58,82676.7183,0.6,0.5306,0.00013,33.82081]
[1778066491335,35.58,82676.7183,0.6,0.5306,0.00013,33.81776]
[1778066491974,35.58,82676.7183,0.6,0.5306,0.00013,33.81776]
[1778066491989,35.58,82676.7183,0.6,0.5306,0.00013,33.81776]
[1778066493698,35.58,82678.8817,0.6,0.53088,0.00013,33.81679]
[1778066494704,35.58,82659.6417,0.6,0.52835,0.00013,33.8249]
[1778066496718,35.58,82641.5617,0.6,0.52597,0.00013,33.83129]
[1778066497334,35.58,82641.5617,0.6,0.52597,0.00013,33.83129]
[1778066501855,35.59,82639.815,0.6,0.52574,0.00013,33.83184]
[1778066504004,35.59,82639.815,0.6,0.52574,0.00013,33.83185]
[1778066504252,35.59,82639.815,0.6,0.52574,0.00013,33.83185]
[1778066504308,35.59,82651.0867,0.6,0.52722,0.00013,33.82809]
[1778066504380,35.59,82651.0867,0.6,0.52722,0.00013,33.82809]
[1778066504512,35.59,82651.0867,0.6,0.52722,0.00013,33.82809]
[1778066507399,35.59,82653.5867,0.6,0.52755,0.00013,33.82719]
[1778066508802,35.59,82672.7783,0.6,0.53008,0.00013,33.81952]
[1778066509725,35.59,82672.7783,0.6,0.53008,0.00013,33.81952]
[1778066510857,35.59,82672.7783,0.6,0.53008,0.00013,33.81952]
[1778066513493,35.58,82670.0733,0.6,0.52972,0.00013,33.82068]
[1778066513502,35.58,82670.0733,0.6,0.52972,0.00013,33.82068]
[1778066514390,35.58,82670.0733,0.6,0.52972,0.00013,33.82068]
[1778066517613,35.58,82666.6767,0.6,0.52928,0.00013,33.8221]
[1778066517865,35.58,82666.6767,0.6,0.52928,0.00013,33.8221]
[1778066522325,35.58,82676.33,0.6,0.53055,0.00013,33.81794]
[1778066528078,35.58,82678.49,0.6,0.53083,0.00013,33.81697]
[1778066528181,35.58,82678.49,0.6,0.53083,0.00013,33.81697]
[1778066528252,35.58,82678.49,0.6,0.53083,0.00013,33.81697]
[1778066528331,35.58,82686.0183,0.6,0.53182,0.00013,33.81343]
[1778066528660,35.58,82686.0183,0.6,0.53182,0.00013,33.81343]
[1778066528795,35.58,82686.0183,0.6,0.53182,0.00013,33.81343]
[1778066528934,35.58,82686.0183,0.6,0.53182,0.00013,33.81343]
[1778066530518,35.58,82687.4483,0.6,0.53201,0.00013,33.81274]
[1778066530876,35.58,82687.4483,0.6,0.53201,0.00013,33.81274]
[1778066531060,35.58,82687.4483,0.6,0.53201,0.00013,33.81274]
[1778066531334,35.58,82714.6467,0.6,0.53558,0.00013,33.79809]
[1778066532174,35.58,82714.6467,0.6,0.53558,0.00013,33.79809]
[1778066533959,35.59,82719.0217,0.6,0.53615,0.00013,33.79549]
[1778066535067,35.59,82719.0217,0.6,0.53615,0.00013,33.79549]
[1778066535128,35.59,82719.0217,0.6,0.53615,0.00013,33.79549]
[1778066535135,35.59,82719.0217,0.6,0.53615,0.00013,33.79549]
[1778066535229,35.59,82719.0217,0.6,0.53615,0.00013,33.7955]
[1778066536215,35.59,82719.0217,0.6,0.53615,0.00013,33.7955]
[1778066536648,35.59,82719.0217,0.6,0.53615,0.00013,33.7955]
[1778066537005,35.59,82719.0217,0.6,0.53615,0.00013,33.7955]
[1778066538012,35.59,82746.9367,0.6,0.53981,0.00013,33.77721]
[1778066539234,35.59,82746.9367,0.6,0.53981,0.00013,33.77721]
[1778066539372,35.59,82746.9367,0.6,0.53981,0.00013,33.77721]
[1778066539589,35.59,82746.9367,0.6,0.53981,0.00013,33.77721]
[1778066541567,35.6,82749.5433,0.6,0.54015,0.00013,33.7754]
[1778066542040,35.6,82749.5433,0.6,0.54015,0.00013,33.77541]
[1778066544600,35.6,82747.1233,0.6,0.53983,0.00013,33.77715]
[1778066544622,35.6,82747.1233,0.6,0.53983,0.00013,33.77715]
[1778066545061,35.6,82747.1233,0.6,0.53983,0.00013,33.77714]
[1778066548082,35.6,82754.9317,0.6,0.54085,0.00013,33.77151]
[1778066552039,35.6,82752.4067,0.6,0.54052,0.00013,33.7703]
[1778066552254,35.6,82752.4067,0.6,0.54052,0.00013,33.7703]
[1778066554256,35.6,82752.6283,0.6,0.54055,0.00013,33.77014]
[1778066555678,35.6,82752.6283,0.6,0.54055,0.00013,33.77014]
[1778066555720,35.6,82752.6283,0.6,0.54055,0.00013,33.77014]
[1778066555841,35.6,82752.6283,0.6,0.54055,0.00013,33.77014]
[1778066555863,35.6,82752.6283,0.6,0.54055,0.00013,33.77014]
[1778066556434,35.6,82752.6283,0.6,0.54055,0.00013,33.77014]
[1778066556730,35.6,82752.6283,0.6,0.54055,0.00013,33.77014]
[1778066557206,35.6,82752.6283,0.6,0.54055,0.00013,33.77014]
[1778066557944,35.6,82752.6283,0.6,0.54055,0.00013,33.77015]
[1778066558121,35.6,82752.6283,0.6,0.54055,0.00013,33.77015]
[1778066558303,35.6,82752.6283,0.6,0.54055,0.00013,33.77015]
[1778066558366,35.6,82778.94,0.6,0.544,0.00013,33.74976]
[1778066558450,35.6,82778.94,0.6,0.544,0.00013,33.74976]
[1778066558721,35.6,82778.94,0.6,0.544,0.00013,33.74976]
[1778066558742,35.6,82778.94,0.6,0.544,0.00013,33.74976]
[1778066558761,35.6,82778.94,0.6,0.544,0.00013,33.74976]
[1778066558831,35.6,82778.94,0.6,0.544,0.00013,33.74976]
[1778066558896,35.6,82778.94,0.6,0.544,0.00013,33.74976]
[1778066559308,35.6,82778.94,0.6,0.544,0.00013,33.74976]
[1778066559413,35.6,82778.94,0.6,0.544,0.00013,33.74976]
[1778066559766,35.6,82778.94,0.6,0.544,0.00013,33.74976]
[1778066559772,35.6,82778.94,0.6,0.544,0.00013,33.74976]
[1778066560674,35.6,82778.94,0.6,0.544,0.00013,33.74977]
[1778066560785,35.6,82778.94,0.6,0.544,0.00013,33.74977]
[1778066560849,35.6,82778.94,0.6,0.544,0.00013,33.74977]
[1778066562174,35.6,82778.94,0.6,0.544,0.00013,33.74977]
[1778066562183,35.61,82778.94,0.6,0.54399,0.00013,33.74978]
[1778066564372,35.61,82753.2867,0.6,0.54064,0.00013,33.76969]
[1778066565374,35.61,82753.2867,0.6,0.54064,0.00013,33.76969]
[1778066565677,35.61,82753.2867,0.6,0.54063,0.00013,33.7697]
[1778066565717,35.61,82753.2867,0.6,0.54063,0.00013,33.7697]
[1778066567827,35.61,82747.6367,0.6,0.53989,0.00013,33.77377]
[1778066568084,35.61,82747.6367,0.6,0.53989,0.00013,33.77377]
[1778066568226,35.61,82747.6367,0.6,0.53989,0.00013,33.77377]
[1778066568853,35.61,82747.6367,0.6,0.53989,0.00013,33.77377]
[1778066571248,35.61,82763.955,0.6,0.54203,0.00013,33.76173]
[1778066571512,35.61,82763.955,0.6,0.54203,0.00013,33.76173]
[1778066571544,35.61,82763.955,0.6,0.54203,0.00013,33.76173]
[1778066571577,35.61,82763.955,0.6,0.54203,0.00013,33.76173]
[1778066571656,35.61,82763.955,0.6,0.54203,0.00013,33.76173]
[1778066571833,35.61,82763.955,0.6,0.54203,0.00013,33.76173]
[1778066572097,35.61,82763.955,0.6,0.54203,0.00013,33.76173]
[1778066572152,35.61,82763.955,0.6,0.54203,0.00013,33.76173]
[1778066572213,35.61,82763.955,0.6,0.54203,0.00013,33.76173]
[1778066572333,35.61,82763.955,0.6,0.54203,0.00013,33.76173]
[1778066572403,35.61,82760.3833,0.6,0.54156,0.00013,33.76445]
[1778066572412,35.61,82760.3833,0.6,0.54156,0.00013,33.76445]
[1778066572512,35.61,82760.3833,0.6,0.54156,0.00013,33.76445]
[1778066573545,35.61,82759.66,0.6,0.54147,0.00013,33.76499]
[1778066574269,35.61,82759.66,0.6,0.54147,0.00013,33.76499]
[1778066575276,35.61,82782.795,0.6,0.54449,0.00013,33.74662]
[1778066577290,35.61,82814.4217,0.6,0.54862,0.00013,33.71837]
[1778066580809,35.62,82814.4217,0.6,0.54862,0.00013,33.7184]
[1778066581323,35.62,82814.4217,0.6,0.54862,0.00013,33.7184]
[1778066581777,35.62,82814.4217,0.6,0.54862,0.00013,33.7184]
[1778066582830,35.62,82814.4217,0.6,0.54862,0.00013,33.71842]
[1778066582851,35.62,82814.4217,0.6,0.54862,0.00013,33.71842]
[1778066584175,35.62,82814.4217,0.6,0.54862,0.00013,33.71843]
[1778066584356,35.62,82814.4217,0.6,0.54862,0.00013,33.71843]
[1778066585173,35.62,82814.4217,0.6,0.54862,0.00013,33.71844]
[1778066585451,35.62,82814.4217,0.6,0.54862,0.00013,33.71845]
[1778066586931,35.63,82814.4217,0.6,0.54861,0.00013,33.71857]
[1778066588083,35.63,82814.4217,0.6,0.5486,0.00013,33.71858]
[1778066589216,35.64,82814.4217,0.6,0.5486,0.00013,33.71859]
[1778066589231,35.64,82814.4217,0.6,0.5486,0.00013,33.71859]
[1778066589297,35.64,82814.4217,0.6,0.5486,0.00013,33.71859]
[1778066590382,35.64,82814.4217,0.6,0.5486,0.00013,33.7186]
[1778066591393,35.64,82803.1833,0.6,0.54713,0.00013,33.72906]
[1778066592052,35.64,82803.1833,0.6,0.54713,0.00013,33.72906]
[1778066594406,35.64,82795.685,0.6,0.54615,0.00013,33.73579]
[1778066595262,35.64,82795.685,0.6,0.54615,0.00013,33.73579]
[1778066596408,35.64,82787.905,0.6,0.54514,0.00013,33.74255]
[1778066598460,35.64,82787.2333,0.6,0.54505,0.00013,33.74313]
[1778066598681,35.64,82787.2333,0.6,0.54505,0.00013,33.74313]
[1778066598700,35.64,82787.2333,0.6,0.54505,0.00013,33.74313]
[1778066600598,35.64,82787.2333,0.6,0.54505,0.00013,33.74314]
[1778066600676,35.64,82787.2333,0.6,0.54505,0.00013,33.74315]
[1778066601648,35.64,82787.2333,0.6,0.54505,0.00013,33.74315]
[1778066601675,35.65,82787.2333,0.6,0.54504,0.00013,33.74316]
[1778066603094,35.65,82787.2333,0.6,0.54504,0.00013,33.74316]
[1778066603477,35.65,82822.255,0.6,0.54961,0.00013,33.71117]
[1778066604569,35.65,82822.255,0.6,0.54961,0.00013,33.71117]
[1778066605096,35.65,82822.255,0.6,0.54961,0.00013,33.71117]
[1778066605166,35.65,82822.255,0.6,0.54961,0.00013,33.71117]
[1778066605858,35.65,82822.255,0.6,0.54961,0.00013,33.71118]
[1778066606417,35.65,82802.21,0.6,0.547,0.00013,33.73005]
[1778066606823,35.65,82802.21,0.6,0.547,0.00013,33.73004]
[1778066607505,35.65,82785.55,0.6,0.54482,0.00013,33.74461]
[1778066610105,35.65,82785.55,0.6,0.54482,0.00013,33.74461]
[1778066610526,35.65,82761.0583,0.6,0.54162,0.00013,33.76421]
[1778066611567,35.65,82761.0583,0.6,0.54162,0.00013,33.76421]
[1778066611596,35.65,82761.0583,0.6,0.54162,0.00013,33.76421]
[1778066611668,35.65,82761.0583,0.6,0.54162,0.00013,33.76115]
[1778066612535,35.65,82761.0583,0.6,0.54162,0.00013,33.76115]
[1778066613424,35.65,82761.0583,0.6,0.54162,0.00013,33.76115]
[1778066613547,35.65,82761.0583,0.6,0.54162,0.00013,33.76115]
[1778066614653,35.65,82761.0583,0.6,0.54162,0.00013,33.76115]
[1778066616342,35.65,82761.0583,0.6,0.54162,0.00013,33.76115]
[1778066616389,35.65,82761.0583,0.6,0.54162,0.00013,33.76115]
[1778066616866,35.65,82761.0583,0.6,0.54162,0.00013,33.76115]
[1778066616943,35.65,82761.0583,0.6,0.54162,0.00013,33.76115]
[1778066617412,35.65,82761.0583,0.6,0.54162,0.00013,33.76115]
[1778066617428,35.65,82748.2083,0.6,0.53994,0.00013,33.77055]
[1778066617493,35.65,82748.2083,0.6,0.53994,0.00013,33.77055]
[1778066617631,35.65,82748.2083,0.6,0.53994,0.00013,33.77055]
[1778066617664,35.65,82748.2083,0.6,0.53994,0.00013,33.77055]
[1778066622257,35.65,82743.2733,0.6,0.5393,0.00013,33.77401]
[1778066626250,35.65,82743.31,0.6,0.5393,0.00013,33.77399]
[1778066627056,35.65,82743.31,0.6,0.5393,0.00013,33.774]
[1778066628987,35.65,82746.0817,0.6,0.53966,0.00013,33.77207]
[1778066629043,35.65,82746.0817,0.6,0.53966,0.00013,33.77207]
[1778066629059,35.65,82746.0817,0.6,0.53966,0.00013,33.77208]
[1778066630331,35.65,82746.0817,0.6,0.53966,0.00013,33.77208]
[1778066630866,35.65,82746.0817,0.6,0.53966,0.00013,33.77208]
[1778066630988,35.65,82746.0817,0.6,0.53966,0.00013,33.77208]
[1778066630993,35.65,82746.0817,0.6,0.53966,0.00013,33.77207]
[1778066631540,35.65,82746.0817,0.6,0.53966,0.00013,33.77207]
[1778066631638,35.65,82746.0817,0.6,0.53966,0.00013,33.77207]
[1778066631791,35.65,82746.0817,0.6,0.53966,0.00013,33.77207]
[1778066633001,35.65,82746.0817,0.6,0.53966,0.00013,33.77207]
[1778066633034,35.65,82746.0817,0.6,0.53966,0.00013,33.77207]
[1778066634794,35.65,82746.0817,0.6,0.53966,0.00013,33.77207]
[1778066634901,35.65,82746.0817,0.6,0.53966,0.00013,33.77207]
[1778066635711,35.65,82785.0883,0.6,0.54476,0.00013,33.74198]
[1778066640742,35.66,82783.955,0.6,0.54461,0.00013,33.74296]
[1778066641838,35.66,82783.955,0.6,0.54461,0.00013,33.74296]
[1778066641859,35.66,82783.955,0.6,0.54461,0.00013,33.74296]
[1778066641964,35.66,82783.955,0.6,0.54461,0.00013,33.74296]
[1778066645704,35.66,82778.155,0.6,0.54385,0.00013,33.74775]
[1778066645712,35.66,82778.155,0.6,0.54385,0.00013,33.74775]
[1778066646783,35.66,82778.155,0.6,0.54385,0.00013,33.74775]
[1778066646942,35.66,82778.155,0.6,0.54385,0.00013,33.74775]
[1778066647042,35.66,82778.155,0.6,0.54385,0.00013,33.74775]
[1778066648798,35.66,82766.31,0.6,0.5423,0.00013,33.75719]
[1778066653833,35.66,82772.2417,0.6,0.54307,0.00013,33.75257]
[1778066655847,35.66,82783.6133,0.6,0.54456,0.00013,33.7433]
[1778066659394,35.67,82785.3567,0.6,0.54479,0.00013,33.74185]
[1778066660529,35.67,82779.8367,0.6,0.54406,0.00013,33.74646]
[1778066661188,35.67,82779.8367,0.6,0.54406,0.00013,33.74646]
[1778066661699,35.67,82779.8367,0.6,0.54406,0.00013,33.74646]
[1778066662729,35.67,82779.8367,0.6,0.54406,0.00013,33.74647]
[1778066662745,35.67,82779.8367,0.6,0.54406,0.00013,33.74647]
[1778066665917,35.67,82792.285,0.6,0.54569,0.00013,33.73596]
[1778066670952,35.67,82786.0983,0.6,0.54488,0.00013,33.74128]
[1778066675987,35.68,82776.3767,0.6,0.54361,0.00013,33.74629]
[1778066678859,35.68,82776.4483,0.6,0.54361,0.00013,33.74625]
[1778066679402,35.68,82776.4483,0.6,0.54361,0.00013,33.74625]
[1778066681702,35.68,82773.3817,0.6,0.54321,0.00013,33.74871]
[1778066683894,35.68,82773.3817,0.6,0.54321,0.00013,33.74871]
[1778066684346,35.68,82773.3817,0.6,0.54321,0.00013,33.74871]
[1778066684368,35.68,82773.3817,0.6,0.54321,0.00013,33.74871]
[1778066684863,35.68,82773.3817,0.6,0.54321,0.00013,33.74871]
[1778066684972,35.68,82773.3817,0.6,0.54321,0.00013,33.74871]
[1778066685483,35.68,82773.3817,0.6,0.54321,0.00013,33.74871]
[1778066685499,35.68,82758.6367,0.6,0.54129,0.00013,33.76009]
[1778066686520,35.68,82758.6367,0.6,0.54129,0.00013,33.76009]
[1778066689221,35.68,82756.9683,0.6,0.54107,0.00013,33.76131]
[1778066690733,35.67,82752.2167,0.6,0.54045,0.00013,33.76478]
[1778066693106,35.67,82762.2033,0.6,0.54176,0.00013,33.75736]
[1778066694067,35.67,82762.2033,0.6,0.54176,0.00013,33.75736]
[1778066694190,35.67,82762.2033,0.6,0.54176,0.00013,33.75736]
[1778066695703,35.67,82760.8733,0.6,0.54159,0.00013,33.75836]
[1778066698141,35.67,82753.3817,0.6,0.54061,0.00013,33.76389]
[1778066698681,35.67,82753.3817,0.6,0.54061,0.00013,33.76389]
[1778066698758,35.67,82753.3817,0.6,0.54061,0.00013,33.76389]
[1778066699939,35.67,82753.3817,0.6,0.54061,0.00013,33.76388]
[1778066700589,35.67,82753.3817,0.6,0.54061,0.00013,33.76388]
[1778066700778,35.67,82753.3817,0.6,0.54061,0.00013,33.76388]
[1778066700789,35.67,82753.3817,0.6,0.54061,0.00013,33.76388]
[1778066700917,35.67,82753.3817,0.6,0.54061,0.00013,33.76388]
[1778066701105,35.67,82753.3817,0.6,0.54061,0.00013,33.76388]
[1778066701625,35.66,82753.3817,0.6,0.54061,0.00013,33.76387]
[1778066702870,35.66,82753.3817,0.6,0.54061,0.00013,33.76387]
[1778066703961,35.66,82753.3817,0.6,0.54061,0.00013,33.76387]
[1778066704600,35.66,82753.3817,0.6,0.54061,0.00013,33.76386]
[1778066710225,35.66,82755.35,0.6,0.54087,0.00013,33.7624]
[1778066710880,35.66,82755.35,0.6,0.54087,0.00013,33.7624]
[1778066715390,35.66,82758.2467,0.6,0.54125,0.00013,33.76023]
[1778066719291,35.65,82751.65,0.6,0.54039,0.00013,33.76504]
[1778066720079,35.65,82751.65,0.6,0.54039,0.00013,33.76504]
[1778066721283,35.65,82751.65,0.6,0.54039,0.00013,33.76504]
[1778066724330,35.65,82761.6117,0.6,0.5417,0.00013,33.75765]
[1778066724835,35.65,82761.6117,0.6,0.5417,0.00013,33.75765]
[1778066724959,35.65,82761.6117,0.6,0.5417,0.00013,33.75765]
[1778066725223,35.65,82761.6117,0.6,0.5417,0.00013,33.75765]
[1778066725340,35.65,82761.6117,0.6,0.5417,0.00013,33.75764]
[1778066725844,35.65,82761.6117,0.6,0.5417,0.00013,33.75764]
[1778066726347,35.65,82761.6117,0.6,0.5417,0.00013,33.75765]
[1778066726932,35.65,82761.6117,0.6,0.5417,0.00013,33.75765]
[1778066727354,35.65,82761.6117,0.6,0.5417,0.00013,33.75765]
[1778066728361,35.65,82803.6133,0.6,0.54719,0.00013,33.72263]
[1778066730719,35.65,82802.3217,0.6,0.54702,0.00013,33.72382]
[1778066731996,35.65,82802.3217,0.6,0.54702,0.00013,33.72076]
[1778066732236,35.65,82802.3217,0.6,0.54702,0.00013,33.72076]
[1778066732288,35.65,82802.3217,0.6,0.54702,0.00013,33.72076]
[1778066732393,35.65,82802.3217,0.6,0.54702,0.00013,33.72076]
[1778066733399,35.65,82802.3217,0.6,0.54702,0.00013,33.72075]
[1778066733859,35.65,82802.3217,0.6,0.54702,0.00013,33.72075]
[1778066735691,35.65,82802.3217,0.6,0.54702,0.00013,33.72074]
[1778066736547,35.65,82751.9033,0.6,0.54043,0.00013,33.76178]
[1778066736960,35.65,82751.9033,0.6,0.54043,0.00013,33.76178]
[1778066739293,35.65,82751.9033,0.6,0.54043,0.00013,33.76177]
[1778066739323,35.65,82751.9033,0.6,0.54043,0.00013,33.76177]
[1778066739442,35.65,82751.9033,0.6,0.54043,0.00013,33.76177]
[1778066740720,35.64,82751.6483,0.6,0.5404,0.00013,33.76195]
[1778066741312,35.64,82751.6483,0.6,0.5404,0.00013,33.76195]
[1778066741752,35.64,82751.6483,0.6,0.5404,0.00013,33.76194]
[1778066741859,35.64,82751.6483,0.6,0.5404,0.00013,33.76194]
[1778066741865,35.64,82751.6483,0.6,0.5404,0.00013,33.76194]
[1778066742464,35.64,82751.6483,0.6,0.5404,0.00013,33.76194]
[1778066742642,35.64,82751.6483,0.6,0.5404,0.00013,33.76194]
[1778066744533,35.64,82751.6483,0.6,0.5404,0.00013,33.76194]
[1778066744545,35.64,82751.6483,0.6,0.5404,0.00013,33.76193]
[1778066744859,35.64,82751.6483,0.6,0.5404,0.00013,33.76193]
[1778066745766,35.64,82751.6483,0.6,0.5404,0.00013,33.76193]
[1778066751527,35.64,82740.4033,0.6,0.53893,0.00013,33.76979]
[1778066756562,35.64,82740.3317,0.6,0.53892,0.00013,33.76982]
[1778066761572,35.63,82740.1933,0.6,0.53891,0.00013,33.7699]
[1778066764417,35.63,82738.095,0.6,0.53863,0.00013,33.77132]
[1778066765576,35.63,82717.8133,0.6,0.53597,0.00013,33.78421]
[1778066766468,35.63,82717.8133,0.6,0.53597,0.00013,33.78421]
[1778066766570,35.63,82717.8133,0.6,0.53597,0.00013,33.78421]
[1778066766970,35.63,82717.8133,0.6,0.53597,0.00013,33.78421]
[1778066768312,35.63,82717.8133,0.6,0.53598,0.00013,33.78421]
[1778066768339,35.63,82717.8133,0.6,0.53598,0.00013,33.78421]
[1778066768525,35.63,82717.8133,0.6,0.53598,0.00013,33.78421]
[1778066768579,35.63,82706.63,0.6,0.53451,0.00013,33.79067]
[1778066768916,35.63,82706.63,0.6,0.53451,0.00013,33.79067]
[1778066769394,35.63,82706.63,0.6,0.53451,0.00013,33.79067]
[1778066769407,35.63,82706.63,0.6,0.53451,0.00013,33.79067]
[1778066770019,35.63,82706.63,0.6,0.53451,0.00013,33.79067]
[1778066771288,35.63,82706.63,0.6,0.53451,0.00013,33.79067]
[1778066771352,35.63,82706.63,0.6,0.53451,0.00013,33.79067]
[1778066771673,35.63,82690.1633,0.6,0.53235,0.00013,33.79935]
[1778066772936,35.63,82690.1633,0.6,0.53235,0.00013,33.79935]
[1778066773145,35.63,82690.1633,0.6,0.53235,0.00013,33.79935]
[1778066774270,35.63,82690.1633,0.6,0.53235,0.00013,33.79935]
[1778066774301,35.63,82690.1633,0.6,0.53235,0.00013,33.79935]
[1778066779729,35.63,82689.4033,0.6,0.53225,0.00013,33.79972]
[1778066783976,35.63,82689.1483,0.6,0.53222,0.00013,33.79984]
[1778066784057,35.63,82689.1483,0.6,0.53222,0.00013,33.79984]
[1778066784871,35.63,82689.1483,0.6,0.53222,0.00013,33.79984]
[1778066784923,35.63,82689.1483,0.6,0.53222,0.00013,33.79984]
[1778066786738,35.63,82690.025,0.6,0.53233,0.00013,33.79941]
[1778066786778,35.63,82690.025,0.6,0.53233,0.00013,33.7994]
[1778066790372,35.63,82690.285,0.6,0.53237,0.00013,33.79927]
[1778066790806,35.62,82698.1483,0.6,0.5334,0.00013,33.79524]
[1778066795841,35.62,82694.5333,0.6,0.53293,0.00013,33.79407]
[1778066800876,35.62,82698.2433,0.6,0.53341,0.00013,33.79213]
[1778066802890,35.62,82705.985,0.6,0.53443,0.00013,33.78794]
[1778066805582,35.62,82705.8533,0.6,0.53441,0.00013,33.78801]
[1778066805616,35.62,82705.745,0.6,0.5344,0.00013,33.78807]
[1778066805999,35.62,82705.745,0.6,0.5344,0.00013,33.78807]
[1778066806264,35.62,82705.745,0.6,0.5344,0.00013,33.78807]
[1778066806366,35.62,82705.745,0.6,0.5344,0.00013,33.78807]
[1778066812488,35.62,82701.1017,0.6,0.53379,0.00013,33.79061]
[1778066812553,35.62,82701.1017,0.6,0.53379,0.00013,33.79061]
[1778066813885,35.62,82702.82,0.6,0.53402,0.00013,33.78968]
[1778066813967,35.62,82702.82,0.6,0.53402,0.00013,33.78967]
[1778066819630,35.62,82703.8583,0.6,0.53415,0.00013,33.78911]
[1778066820161,35.62,82703.8583,0.6,0.53415,0.00013,33.78911]
[1778066820517,35.62,82703.8583,0.6,0.53415,0.00013,33.78911]
[1778066823041,35.62,82696.3867,0.6,0.53317,0.00013,33.79309]
[1778066828076,35.62,82690.0267,0.6,0.53234,0.00013,33.79632]
[1778066832948,35.62,82687.8783,0.6,0.53206,0.00013,33.79738]
[1778066833112,35.62,82687.8783,0.6,0.53206,0.00013,33.79738]
[1778066835126,35.62,82680.5067,0.6,0.53109,0.00013,33.80089]
[1778066835859,35.62,82680.5067,0.6,0.53109,0.00013,33.80089]
[1778066836052,35.62,82680.5067,0.6,0.53109,0.00013,33.80089]
[1778066836210,35.62,82680.5067,0.6,0.53109,0.00013,33.80089]
[1778066836246,35.62,82680.5067,0.6,0.53109,0.00013,33.80089]
[1778066837670,35.62,82678.345,0.6,0.5308,0.00013,33.80188]
[1778066839381,35.62,82678.345,0.6,0.5308,0.00013,33.80188]
[1778066840172,35.62,82678.345,0.6,0.5308,0.00013,33.80187]
[1778066840389,35.62,82678.345,0.6,0.5308,0.00013,33.80187]
[1778066840406,35.62,82678.345,0.6,0.5308,0.00013,33.80187]
[1778066846203,35.62,82681.5783,0.6,0.53123,0.00013,33.80038]
[1778066847778,35.62,82681.6333,0.6,0.53124,0.00013,33.80036]
[1778066847859,35.62,82681.6333,0.6,0.53124,0.00013,33.80036]
[1778066848602,35.62,82681.6333,0.6,0.53124,0.00013,33.80036]
[1778066848658,35.62,82682.025,0.6,0.53129,0.00013,33.80018]
[1778066850888,35.61,82682.4633,0.6,0.53135,0.00013,33.79996]
[1778066851238,35.61,82682.4633,0.6,0.53135,0.00013,33.79691]
[1778066852169,35.61,82682.4633,0.6,0.53135,0.00013,33.79691]
[1778066853182,35.61,82682.4633,0.6,0.53135,0.00013,33.79691]
[1778066858287,35.61,82681.4733,0.6,0.53122,0.00013,33.79737]
[1778066860457,35.61,82681.4733,0.6,0.53122,0.00013,33.79737]
[1778066862169,35.61,82676.1167,0.6,0.53051,0.00013,33.79981]
[1778066863943,35.61,82676.0433,0.6,0.53051,0.00013,33.79984]
[1778066865859,35.61,82677.5617,0.6,0.5307,0.00013,33.79916]
[1778066871378,35.61,82677.83,0.6,0.53074,0.00013,33.79904]
[1778066875342,35.61,82677.9917,0.6,0.53076,0.00013,33.79896]
[1778066877859,35.61,82678.6033,0.6,0.53084,0.00013,33.79868]
[1778066879434,35.61,82688.9383,0.6,0.5322,0.00013,33.79378]
[1778066881349,35.61,82688.9233,0.6,0.5322,0.00013,33.79379]
[1778066881669,35.61,82688.9233,0.6,0.5322,0.00013,33.79379]
[1778066881675,35.61,82688.9233,0.6,0.5322,0.00013,33.79379]
[1778066881683,35.61,82688.9233,0.6,0.5322,0.00013,33.79379]
[1778066881690,35.61,82688.08,0.6,0.53209,0.00013,33.7942]
[1778066882571,35.61,82688.08,0.6,0.53209,0.00013,33.7942]
[1778066884138,35.61,82690.48,0.6,0.5324,0.00013,33.79301]
[1778066885480,35.61,82698.7017,0.6,0.53348,0.00013,33.78878]
[1778066887432,35.61,82700.7283,0.6,0.53375,0.00013,33.7877]
[1778066887454,35.61,82700.7283,0.6,0.53375,0.00013,33.7877]
[1778066888545,35.61,82700.7283,0.6,0.53375,0.00013,33.7877]
[1778066888638,35.61,82700.7283,0.6,0.53375,0.00013,33.7877]
[1778066891522,35.61,82690.8317,0.6,0.53245,0.00013,33.79284]
[1778066892169,35.61,82690.8317,0.6,0.53245,0.00013,33.79284]
[1778066892269,35.61,82690.8317,0.6,0.53245,0.00013,33.79284]
[1778066894543,35.61,82683.3167,0.6,0.53146,0.00013,33.79649]
[1778066896438,35.61,82683.4517,0.6,0.53148,0.00013,33.79643]
[1778066897859,35.61,82684.8517,0.6,0.53166,0.00013,33.79576]
[1778066898692,35.61,82684.8517,0.6,0.53166,0.00013,33.79576]
[1778066898711,35.61,82682.225,0.6,0.53132,0.00013,33.79701]
[1778066898859,35.61,82682.225,0.6,0.53132,0.00013,33.79701]
[1778066901813,35.61,82682.1833,0.6,0.53131,0.00013,33.79702]
[1778066903606,35.6,82691.335,0.6,0.53252,0.00013,33.79257]
[1778066904771,35.6,82690.3733,0.6,0.53239,0.00013,33.79305]
[1778066905099,35.6,82690.3733,0.6,0.53239,0.00013,33.79305]
[1778066906057,35.6,82690.3733,0.6,0.53239,0.00013,33.79304]
[1778066906495,35.6,82690.3733,0.6,0.53239,0.00013,33.79304]
[1778066908295,35.6,82688.2083,0.6,0.53211,0.00013,33.79411]
[1778066911976,35.6,82694.2617,0.6,0.53291,0.00013,33.78801]
[1778066915763,35.6,82697.95,0.6,0.53339,0.00013,33.78609]
[1778066920088,35.6,82699.0417,0.6,0.53354,0.00013,33.7855]
[1778066920129,35.6,82699.0417,0.6,0.53354,0.00013,33.7855]
[1778066920177,35.6,82699.0417,0.6,0.53354,0.00013,33.7855]
[1778066920327,35.6,82699.0417,0.6,0.53354,0.00013,33.7855]
[1778066920725,35.6,82699.0417,0.6,0.53354,0.00013,33.7855]
[1778066921346,35.6,82699.0417,0.6,0.53354,0.00013,33.7855]
[1778066923523,35.6,82699.0417,0.6,0.53354,0.00013,33.78551]
[1778066925739,35.6,82677.6517,0.6,0.53072,0.00013,33.79603]
[1778066930744,35.6,82674.7733,0.6,0.53035,0.00013,33.79731]
[1778066934891,35.59,82674.2833,0.6,0.53028,0.00013,33.79752]
[1778066939858,35.59,82664.465,0.6,0.52899,0.00013,33.80166]
[1778066944893,35.59,82666.675,0.6,0.52928,0.00013,33.80075]
[1778066945864,35.59,82666.675,0.6,0.52928,0.00013,33.80075]
[1778066949006,35.59,82669.8967,0.6,0.52971,0.00013,33.7994]
[1778066950580,35.59,82669.8967,0.6,0.52971,0.00013,33.7994]
[1778066950936,35.59,82678.4017,0.6,0.53083,0.00013,33.79565]
[1778066954993,35.58,82675.3583,0.6,0.53043,0.00013,33.79702]
[1778066957639,35.58,82670.04,0.6,0.52973,0.00013,33.79933]
[1778066959845,35.58,82669.535,0.6,0.52966,0.00013,33.79954]
[1778066959859,35.58,82669.535,0.6,0.52966,0.00013,33.79954]
[1778066961979,35.58,82675.8017,0.6,0.53049,0.00013,33.79681]
[1778066962172,35.58,82675.8017,0.6,0.53049,0.00013,33.79681]
[1778066963020,35.58,82688.8067,0.6,0.5322,0.00013,33.79069]
[1778066968055,35.58,82688.6967,0.6,0.53219,0.00013,33.79074]
[1778066972169,35.58,82686.5683,0.6,0.53191,0.00013,33.78873]
[1778066974859,35.58,82685.8483,0.6,0.53181,0.00013,33.78908]
[1778066980139,35.58,82681.5317,0.6,0.53125,0.00013,33.79112]
[1778066982168,35.58,82681.5383,0.6,0.53125,0.00013,33.79112]
[1778066987188,35.57,82680.9683,0.6,0.53117,0.00013,33.79138]
[1778066990859,35.57,82681.4283,0.6,0.53123,0.00013,33.79116]
[1778066996251,35.57,82676.02,0.6,0.53052,0.00013,33.79362]
[1778067001286,35.57,82674.4117,0.6,0.53031,0.00013,33.79433]
[1778067002167,35.57,82674.4117,0.6,0.53031,0.00013,33.79433]
[1778067004979,35.56,82670.8933,0.6,0.52985,0.00013,33.79586]
[1778067005055,35.56,82670.8933,0.6,0.52985,0.00013,33.79586]
[1778067005267,35.56,82670.8933,0.6,0.52985,0.00013,33.79586]
[1778067005859,35.56,82670.8933,0.6,0.52985,0.00013,33.79586]
[1778067006918,35.56,82670.8933,0.6,0.52985,0.00013,33.79585]
[1778067007548,35.56,82670.8933,0.6,0.52985,0.00013,33.79585]
[1778067007927,35.56,82670.8933,0.6,0.52985,0.00013,33.79585]
[1778067007948,35.56,82670.8933,0.6,0.52985,0.00013,33.79585]
[1778067008118,35.56,82670.8933,0.6,0.52985,0.00013,33.79585]
[1778067008231,35.56,82670.8933,0.6,0.52985,0.00013,33.79585]
[1778067008268,35.56,82670.8933,0.6,0.52985,0.00013,33.79585]
[1778067008662,35.56,82670.8933,0.6,0.52985,0.00013,33.79585]
[1778067009644,35.56,82670.8933,0.6,0.52985,0.00013,33.79585]
[1778067010352,35.56,82695.175,0.6,0.53305,0.00013,33.78434]
[1778067011563,35.56,82695.175,0.6,0.53305,0.00013,33.78434]
[1778067012372,35.56,82695.175,0.6,0.53305,0.00013,33.78434]
[1778067012632,35.56,82695.175,0.6,0.53305,0.00013,33.78434]
[1778067013416,35.56,82695.175,0.6,0.53305,0.00013,33.78434]
[1778067013441,35.56,82695.175,0.6,0.53305,0.00013,33.78434]
[1778067013473,35.56,82695.175,0.6,0.53305,0.00013,33.78434]
[1778067014380,35.56,82681.605,0.6,0.53126,0.00013,33.79103]
[1778067015346,35.56,82681.605,0.6,0.53126,0.00013,33.79103]
[1778067017401,35.56,82690.625,0.6,0.53245,0.00013,33.78665]
[1778067019643,35.56,82693.2267,0.6,0.53279,0.00013,33.78533]
[1778067019784,35.56,82693.2267,0.6,0.53279,0.00013,33.78533]
[1778067021559,35.56,82696.0267,0.6,0.53316,0.00013,33.78388]
[1778067021777,35.56,82696.0267,0.6,0.53316,0.00013,33.78388]
[1778067021874,35.55,82705.3,0.6,0.53438,0.00013,33.77887]
[1778067023074,35.55,82705.3,0.6,0.53438,0.00013,33.77887]
[1778067028506,35.56,82700.9767,0.6,0.53381,0.00013,33.78125]
[1778067028520,35.56,82700.9767,0.6,0.53381,0.00013,33.78125]
[1778067029131,35.56,82700.9767,0.6,0.53381,0.00013,33.78125]
[1778067031499,35.56,82693.9567,0.6,0.53289,0.00013,33.7819]
[1778067032167,35.56,82693.9567,0.6,0.53289,0.00013,33.7819]
[1778067033042,35.56,82693.9567,0.6,0.53289,0.00013,33.7819]
[1778067034316,35.56,82693.9567,0.6,0.53289,0.00013,33.7819]
[1778067034859,35.56,82693.9567,0.6,0.53289,0.00013,33.7819]
[1778067034896,35.56,82685.82,0.6,0.53182,0.00013,33.78596]
[1778067040562,35.56,82684.9617,0.6,0.53171,0.00013,33.78638]
[1778067041146,35.56,82684.9617,0.6,0.53171,0.00013,33.78638]
[1778067042167,35.56,82684.9617,0.6,0.53171,0.00013,33.78638]
[1778067046755,35.56,82688.47,0.6,0.53217,0.00013,33.78467]
[1778067046859,35.56,82688.47,0.6,0.53217,0.00013,33.78467]
[1778067050445,35.56,82686.35,0.6,0.53189,0.00013,33.78571]
[1778067051502,35.56,82686.35,0.6,0.53189,0.00013,33.78571]
[1778067056677,35.56,82682.3517,0.6,0.53136,0.00013,33.78763]
[1778067057269,35.56,82682.3517,0.6,0.53136,0.00013,33.78763]
[1778067058934,35.56,82682.2217,0.6,0.53135,0.00013,33.78769]
[1778067059698,35.56,82682.2217,0.6,0.53135,0.00013,33.78769]
[1778067060595,35.56,82682.2217,0.6,0.53135,0.00013,33.78769]
[1778067060770,35.56,82682.2217,0.6,0.53135,0.00013,33.78769]
[1778067060871,35.56,82682.2217,0.6,0.53135,0.00013,33.78769]
[1778067066752,35.56,82682.335,0.6,0.53136,0.00013,33.78764]
[1778067068656,35.56,82682.3017,0.6,0.53136,0.00013,33.78765]
[1778067073801,35.56,82681.91,0.6,0.5313,0.00013,33.78784]
[1778067078836,35.56,82681.7617,0.6,0.53128,0.00013,33.78791]
[1778067082725,35.56,82682.5817,0.6,0.53139,0.00013,33.78753]
[1778067087899,35.56,82678.9067,0.6,0.53091,0.00013,33.78924]
[1778067092166,35.56,82678.405,0.6,0.53084,0.00013,33.78641]
[1778067092694,35.56,82678.405,0.6,0.53084,0.00013,33.78641]
[1778067093807,35.56,82678.405,0.6,0.53084,0.00013,33.78641]
[1778067093941,35.56,82678.405,0.6,0.53084,0.00013,33.78641]
[1778067098962,35.56,82685.0083,0.6,0.53172,0.00013,33.7833]
[1778067104012,35.55,82684.5167,0.6,0.53165,0.00013,33.78353]
[1778067109973,35.55,82683.3233,0.6,0.5315,0.00013,33.78409]
[1778067115090,35.55,82684.2817,0.6,0.53162,0.00013,33.78362]
[1778067120984,35.55,82685.4717,0.6,0.53178,0.00013,33.78304]
[1778067126167,35.54,82685.7283,0.6,0.53182,0.00013,33.78291]
[1778067128142,35.54,82685.45,0.6,0.53178,0.00013,33.78304]
[1778067128296,35.54,82685.45,0.6,0.53178,0.00013,33.78304]
[1778067128357,35.54,82685.45,0.6,0.53178,0.00013,33.78304]
[1778067128436,35.54,82685.45,0.6,0.53178,0.00013,33.78304]
[1778067129946,35.54,82685.45,0.6,0.53178,0.00013,33.78304]
[1778067129992,35.54,82687.27,0.6,0.53202,0.00013,33.78215]
[1778067135023,35.54,82689.1967,0.6,0.53228,0.00013,33.78118]
[1778067135180,35.54,82689.1967,0.6,0.53228,0.00013,33.78118]
[1778067140268,35.53,82689.2533,0.6,0.53229,0.00013,33.78114]
[1778067141775,35.53,82689.2533,0.6,0.53229,0.00013,33.78114]
[1778067142736,35.53,82689.2533,0.6,0.53229,0.00013,33.78113]
[1778067148324,35.53,82695.74,0.6,0.53314,0.00013,33.77781]
[1778067154017,35.52,82692.9817,0.6,0.53279,0.00013,33.77616]
[1778067155169,35.52,82692.9817,0.6,0.53279,0.00013,33.77616]
[1778067158632,35.52,82688.0583,0.6,0.53214,0.00013,33.77863]
[1778067158652,35.52,82688.0583,0.6,0.53214,0.00013,33.77863]
[1778067158775,35.52,82688.0583,0.6,0.53214,0.00013,33.77863]
[1778067158861,35.52,82688.0583,0.6,0.53214,0.00013,33.77863]
[1778067158962,35.52,82688.0583,0.6,0.53214,0.00013,33.77863]
[1778067161415,35.52,82678.385,0.6,0.53086,0.00013,33.78324]
[1778067163429,35.52,82666.5783,0.6,0.52931,0.00013,33.78839]
[1778067168464,35.52,82666.15,0.6,0.52925,0.00013,33.78857]
[1778067173499,35.51,82666.9667,0.6,0.52936,0.00013,33.78822]
[1778067175265,35.51,82667.0017,0.6,0.52936,0.00013,33.78821]
[1778067176477,35.51,82667.0017,0.6,0.52936,0.00013,33.78821]
[1778067181601,35.51,82661.05,0.6,0.52858,0.00013,33.79062]
[1778067186601,35.51,82652.99,0.6,0.52752,0.00013,33.79368]
[1778067188615,35.51,82645.04,0.6,0.52647,0.00013,33.79646]
[1778067193650,35.51,82644.9367,0.6,0.52645,0.00013,33.7965]
[1778067198685,35.52,82643.33,0.6,0.52624,0.00013,33.79704]
[1778067203720,35.52,82642.7267,0.6,0.52616,0.00013,33.79724]
[1778067207932,35.52,82641.535,0.6,0.526,0.00013,33.79762]
[1778067209081,35.52,82640.6467,0.6,0.52588,0.00013,33.7979]
[1778067212783,35.52,82647.5783,0.6,0.5268,0.00013,33.79255]
[1778067217818,35.52,82648.3183,0.6,0.5269,0.00013,33.7923]
[1778067218782,35.52,82648.3183,0.6,0.5269,0.00013,33.7923]
[1778067222085,35.52,82667.7267,0.6,0.52946,0.00013,33.78485]
[1778067226942,35.51,82668.7517,0.6,0.5296,0.00013,33.78442]
[1778067227717,35.51,82668.7517,0.6,0.5296,0.00013,33.78442]
[1778067227811,35.51,82668.7517,0.6,0.5296,0.00013,33.78442]
[1778067227859,35.51,82668.7517,0.6,0.5296,0.00013,33.78442]
[1778067227888,35.51,82668.7517,0.6,0.5296,0.00013,33.78442]
[1778067230909,35.51,82682.3633,0.6,0.53139,0.00013,33.77831]
[1778067231646,35.51,82682.3633,0.6,0.53139,0.00013,33.77831]
[1778067235944,35.51,82689.665,0.6,0.53236,0.00013,33.77474]
[1778067238717,35.51,82689.4267,0.6,0.53233,0.00013,33.77485]
[1778067238859,35.51,82689.4267,0.6,0.53233,0.00013,33.77485]
[1778067240299,35.51,82689.4267,0.6,0.53233,0.00013,33.77485]
[1778067240979,35.5,82689.4267,0.6,0.53233,0.00013,33.77485]
[1778067241878,35.5,82689.4267,0.6,0.53233,0.00013,33.77485]
[1778067245009,35.5,82668.035,0.6,0.52951,0.00013,33.7847]
[1778067249035,35.5,82660.9867,0.6,0.52858,0.00013,33.78757]
[1778067254070,35.5,82659.655,0.6,0.5284,0.00013,33.78809]
[1778067259105,35.5,82657.7633,0.6,0.52815,0.00013,33.78882]
[1778067260013,35.5,82657.7633,0.6,0.52815,0.00013,33.78882]
[1778067262164,35.5,82656.075,0.6,0.52793,0.00013,33.78946]
[1778067264131,35.5,82672.9117,0.6,0.53015,0.00013,33.78259]
[1778067264387,35.5,82672.9117,0.6,0.53015,0.00013,33.78259]
[1778067265909,35.5,82672.9117,0.6,0.53015,0.00013,33.78259]
[1778067265987,35.5,82672.9117,0.6,0.53015,0.00013,33.78259]
[1778067267161,35.5,82683.0133,0.6,0.53148,0.00013,33.77796]
[1778067271190,35.5,82690.8217,0.6,0.53252,0.00013,33.77106]
[1778067272637,35.5,82690.8217,0.6,0.53252,0.00013,33.77106]
[1778067278239,35.49,82690.6783,0.6,0.5325,0.00013,33.77112]
[1778067283274,35.49,82689.8767,0.6,0.53239,0.00013,33.77152]
[1778067288309,35.49,82685.9233,0.6,0.53187,0.00013,33.77347]
[1778067292427,35.49,82684.7683,0.6,0.53172,0.00013,33.77402]
[1778067297374,35.48,82691.9967,0.6,0.53268,0.00013,33.77042]
[1778067302408,35.48,82691.2767,0.6,0.53258,0.00013,33.77078]
[1778067307443,35.48,82700.5867,0.6,0.53381,0.00013,33.76588]
[1778067312478,35.48,82697.2333,0.6,0.53337,0.00013,33.76767]
[1778067318071,35.47,82695.425,0.6,0.53314,0.00013,33.76861]
[1778067318123,35.47,82695.425,0.6,0.53314,0.00013,33.76861]
[1778067318172,35.47,82695.425,0.6,0.53314,0.00013,33.76861]
[1778067320775,35.47,82698.645,0.6,0.53356,0.00013,33.76689]
[1778067321541,35.47,82705.6617,0.6,0.53449,0.00013,33.76303]
[1778067322450,35.47,82705.6617,0.6,0.53449,0.00013,33.76303]
[1778067324443,35.47,82709.17,0.6,0.53495,0.00013,33.76103]
[1778067327604,35.47,82712.0567,0.6,0.53533,0.00013,33.75935]
[1778067327620,35.47,82712.0567,0.6,0.53533,0.00013,33.75935]
[1778067334632,35.46,82712.525,0.6,0.5354,0.00013,33.756]
[1778067339667,35.46,82719.075,0.6,0.53626,0.00013,33.75209]
[1778067344702,35.46,82717.045,0.6,0.536,0.00013,33.75331]
[1778067349737,35.46,82715.1233,0.6,0.53575,0.00013,33.75444]
[1778067355174,35.45,82715.0333,0.6,0.53574,0.00013,33.75448]
[1778067356312,35.45,82716.48,0.6,0.53593,0.00013,33.75361]
[1778067361822,35.45,82718.5617,0.6,0.5362,0.00013,33.75233]
[1778067366856,35.45,82718.4283,0.6,0.53619,0.00013,33.75239]
[1778067371891,35.44,82722.455,0.6,0.53672,0.00013,33.7499]
[1778067376926,35.45,82723.8417,0.6,0.5369,0.00013,33.74904]
[1778067379660,35.45,82724.9083,0.6,0.53704,0.00013,33.74837]
[1778067379674,35.45,82724.9083,0.6,0.53704,0.00013,33.74837]
[1778067379813,35.45,82724.9083,0.6,0.53704,0.00013,33.74837]
[1778067382968,35.45,82710.28,0.6,0.53511,0.00013,33.75725]
[1778067386947,35.45,82711.56,0.6,0.53528,0.00013,33.75651]
[1778067387959,35.45,82711.56,0.6,0.53528,0.00013,33.75651]
[1778067390612,35.45,82716.0717,0.6,0.53588,0.00013,33.75382]
[1778067394590,35.45,82720.625,0.6,0.53648,0.00013,33.74799]
[1778067396060,35.45,82730.6733,0.6,0.5378,0.00013,33.74159]
[1778067397417,35.45,82734.61,0.6,0.53832,0.00013,33.73899]
[1778067397917,35.45,82734.61,0.6,0.53832,0.00013,33.73899]
[1778067398269,35.45,82742.0167,0.6,0.5393,0.00013,33.73392]
[1778067399592,35.45,82742.0167,0.6,0.5393,0.00013,33.73392]
[1778067401337,35.45,82742.0167,0.6,0.5393,0.00013,33.73392]
[1778067401459,35.45,82742.0167,0.6,0.5393,0.00013,33.73392]
[1778067401859,35.45,82742.0167,0.6,0.5393,0.00013,33.73392]
[1778067402102,35.45,82742.0167,0.6,0.5393,0.00013,33.73392]
[1778067402866,35.45,82742.0167,0.6,0.5393,0.00013,33.73392]
[1778067402895,35.45,82742.0167,0.6,0.5393,0.00013,33.73392]
[1778067402897,35.45,82742.0167,0.6,0.5393,0.00013,33.73392]
[1778067402938,35.45,82742.0167,0.6,0.5393,0.00013,33.73392]
[1778067402956,35.45,82742.0167,0.6,0.5393,0.00013,33.73392]
[1778067403099,35.45,82742.0167,0.6,0.5393,0.00013,33.73392]
[1778067403239,35.45,82742.0167,0.6,0.5393,0.00013,33.73392]
[1778067403950,35.45,82742.0167,0.6,0.5393,0.00013,33.73392]
[1778067405123,35.45,82755.98,0.6,0.54114,0.00013,33.72382]
[1778067406130,35.45,82743.435,0.6,0.53949,0.00013,33.73292]
[1778067407564,35.45,82743.435,0.6,0.53949,0.00013,33.73292]
[1778067413179,35.45,82739.4267,0.6,0.53896,0.00013,33.73571]
[1778067418214,35.45,82740.61,0.6,0.53912,0.00013,33.73489]
[1778067418312,35.45,82740.61,0.6,0.53912,0.00013,33.73489]
[1778067419690,35.45,82740.61,0.6,0.53912,0.00013,33.73489]
[1778067420101,35.45,82740.61,0.6,0.53912,0.00013,33.73489]
[1778067421235,35.45,82750.2583,0.6,0.54039,0.00013,33.72804]
[1778067421843,35.45,82750.2583,0.6,0.54039,0.00013,33.72804]
[1778067423583,35.45,82754.15,0.6,0.5409,0.00013,33.72518]
[1778067429292,35.45,82757.56,0.6,0.54135,0.00013,33.72262]
[1778067430867,35.45,82752.5417,0.6,0.54069,0.00013,33.72636]
[1778067431223,35.45,82752.5417,0.6,0.54069,0.00013,33.72636]
[1778067440371,35.44,82757.82,0.6,0.54138,0.00013,33.72242]
[1778067443463,35.44,82753.1667,0.6,0.54077,0.00013,33.7259]
[1778067445406,35.44,82742.8033,0.6,0.53941,0.00013,33.73335]
[1778067450564,35.44,82740.205,0.6,0.53906,0.00013,33.73516]
[1778067454716,35.45,82735.0783,0.6,0.53839,0.00013,33.7356]
[1778067454757,35.45,82735.0783,0.6,0.53839,0.00013,33.7356]
[1778067455153,35.45,82735.0783,0.6,0.53839,0.00013,33.7356]
[1778067455190,35.45,82735.0783,0.6,0.53839,0.00013,33.7356]
[1778067455217,35.45,82735.0783,0.6,0.53839,0.00013,33.7356]
[1778067455281,35.45,82735.0783,0.6,0.53839,0.00013,33.7356]
[1778067455315,35.45,82735.0783,0.6,0.53839,0.00013,33.7356]
[1778067455320,35.45,82735.0783,0.6,0.53839,0.00013,33.73561]
[1778067455477,35.45,82724.2083,0.6,0.53695,0.00013,33.7427]
[1778067456623,35.45,82724.2083,0.6,0.53695,0.00013,33.7427]
[1778067457491,35.45,82715.5617,0.6,0.53581,0.00013,33.74803]
[1778067458598,35.45,82715.5617,0.6,0.53581,0.00013,33.74803]
[1778067458906,35.45,82715.5617,0.6,0.53581,0.00013,33.74804]
[1778067459505,35.45,82703.9883,0.6,0.53428,0.00013,33.75473]
[1778067464540,35.46,82709.9333,0.6,0.53506,0.00013,33.75138]
[1778067469575,35.46,82715.7017,0.6,0.53582,0.00013,33.748]
[1778067474610,35.47,82715.0683,0.6,0.53574,0.00013,33.7484]
[1778067475464,35.47,82715.0683,0.6,0.53574,0.00013,33.7484]
[1778067476883,35.47,82715.0683,0.6,0.53574,0.00013,33.7484]
[1778067482666,35.47,82715.1717,0.6,0.53575,0.00013,33.74834]
[1778067483595,35.47,82715.1717,0.6,0.53575,0.00013,33.74834]
[1778067484682,35.47,82722.0733,0.6,0.53666,0.00013,33.74413]
[1778067487701,35.47,82724.1717,0.6,0.53694,0.00013,33.74281]
[1778067492763,35.46,82718.225,0.6,0.53616,0.00013,33.74648]
[1778067497798,35.46,82724.2217,0.6,0.53695,0.00013,33.74274]
[1778067502833,35.46,82722.81,0.6,0.53676,0.00013,33.74362]
[1778067507868,35.45,82724.75,0.6,0.53702,0.00013,33.74238]
[1778067509038,35.45,82724.75,0.6,0.53702,0.00013,33.74238]
[1778067511897,35.45,82715.82,0.6,0.53585,0.00013,33.74483]
[1778067516933,35.45,82716.2383,0.6,0.5359,0.00013,33.74458]
[1778067521967,35.45,82717.0383,0.6,0.53601,0.00013,33.7441]
[1778067526407,35.45,82716.8283,0.6,0.53598,0.00013,33.74423]
[1778067527920,35.45,82716.2333,0.6,0.5359,0.00013,33.74459]
[1778067528011,35.46,82716.2333,0.6,0.5359,0.00013,33.74459]
[1778067529091,35.46,82716.2333,0.6,0.5359,0.00013,33.74459]
[1778067530023,35.46,82698.7683,0.6,0.53359,0.00013,33.75455]
[1778067535058,35.46,82695.0667,0.6,0.5331,0.00013,33.75652]
[1778067540093,35.46,82692.3067,0.6,0.53274,0.00013,33.75796]
[1778067545128,35.47,82690.745,0.6,0.53253,0.00013,33.75877]
[1778067546397,35.47,82690.745,0.6,0.53253,0.00013,33.75877]
[1778067547295,35.47,82689.75,0.6,0.5324,0.00013,33.75927]
[1778067548264,35.47,82689.75,0.6,0.5324,0.00013,33.75927]
[1778067548349,35.47,82689.75,0.6,0.5324,0.00013,33.75928]
[1778067550508,35.47,82687.8017,0.6,0.53214,0.00013,33.76025]
[1778067552177,35.47,82698.9533,0.6,0.53361,0.00013,33.75449]
[1778067554114,35.47,82700.1633,0.6,0.53377,0.00013,33.75384]
[1778067555829,35.47,82701.4567,0.6,0.53394,0.00013,33.75313]
[1778067557212,35.47,82708.665,0.6,0.53489,0.00013,33.74909]
[1778067562247,35.47,82710.4533,0.6,0.53513,0.00013,33.74807]
[1778067567282,35.47,82715.345,0.6,0.53578,0.00013,33.74517]
[1778067572317,35.46,82716.325,0.6,0.53591,0.00013,33.7415]
[1778067577359,35.46,82716.4967,0.6,0.53593,0.00013,33.74138]
[1778067580380,35.46,82724.4367,0.6,0.53698,0.00013,33.73649]
[1778067585080,35.46,82726.805,0.6,0.53729,0.00013,33.73498]
[1778067586422,35.46,82718.7817,0.6,0.53623,0.00013,33.74]
[1778067591457,35.47,82712.9917,0.6,0.53547,0.00013,33.74351]
[1778067596492,35.47,82712.9233,0.6,0.53545,0.00013,33.74358]
[1778067601527,35.48,82712.5,0.6,0.53539,0.00013,33.74385]
[1778067606847,35.48,82711.54,0.6,0.53527,0.00013,33.74443]
[1778067612604,35.49,82712.1,0.6,0.53534,0.00013,33.74413]
[1778067617639,35.49,82714.2483,0.6,0.53562,0.00013,33.74288]
[1778067622674,35.49,82715.285,0.6,0.53575,0.00013,33.74228]
[1778067625420,35.5,82715.215,0.6,0.53574,0.00013,33.74233]
[1778067625538,35.5,82715.215,0.6,0.53574,0.00013,33.74233]
[1778067628716,35.5,82721.9517,0.6,0.53663,0.00013,33.73824]
[1778067630730,35.5,82730.6317,0.6,0.53777,0.00013,33.73271]
[1778067633782,35.5,82730.0917,0.6,0.5377,0.00013,33.73001]
[1778067635747,35.5,82729.89,0.6,0.53767,0.00013,33.73014]
[1778067636772,35.5,82738.1333,0.6,0.53876,0.00013,33.72465]
[1778067641807,35.5,82738.3217,0.6,0.53879,0.00013,33.72452]
[1778067647201,35.5,82739.2967,0.6,0.53891,0.00013,33.72386]
[1778067648636,35.5,82739.2267,0.6,0.5389,0.00013,33.7239]
[1778067648772,35.5,82739.2267,0.6,0.5389,0.00013,33.7239]
[1778067648804,35.5,82739.2267,0.6,0.5389,0.00013,33.7239]
[1778067648826,35.5,82739.2267,0.6,0.5389,0.00013,33.7239]
[1778067648905,35.5,82739.2267,0.6,0.5389,0.00013,33.7239]
[1778067649011,35.5,82739.2267,0.6,0.5389,0.00013,33.7239]
[1778067649095,35.5,82739.2267,0.6,0.5389,0.00013,33.7239]
[1778067649167,35.5,82739.2267,0.6,0.5389,0.00013,33.7239]
[1778067649256,35.5,82739.2267,0.6,0.5389,0.00013,33.7239]
[1778067649697,35.5,82739.2267,0.6,0.5389,0.00013,33.7239]
[1778067650002,35.5,82739.2267,0.6,0.5389,0.00013,33.7239]
[1778067650004,35.5,82739.2267,0.6,0.5389,0.00013,33.72391]
[1778067650660,35.5,82739.2267,0.6,0.5389,0.00013,33.72391]
[1778067651058,35.5,82739.2267,0.6,0.5389,0.00013,33.72391]
[1778067651575,35.5,82739.2267,0.6,0.5389,0.00013,33.72391]
[1778067652254,35.5,82739.2267,0.6,0.5389,0.00013,33.72391]
[1778067652725,35.5,82739.2267,0.6,0.5389,0.00013,33.72391]
[1778067653675,35.5,82739.2267,0.6,0.5389,0.00013,33.72391]
[1778067654901,35.5,82684.705,0.6,0.53172,0.00013,33.75576]
[1778067656641,35.5,82684.5383,0.6,0.53169,0.00013,33.75584]
[1778067656859,35.5,82684.5383,0.6,0.53169,0.00013,33.75584]
[1778067660812,35.5,82682.67,0.6,0.53145,0.00013,33.75674]
[1778067663153,35.5,82679.2867,0.6,0.531,0.00013,33.75833]
[1778067663964,35.5,82664.53,0.6,0.52905,0.00013,33.76476]
[1778067665978,35.5,82672.095,0.6,0.53005,0.00013,33.76156]
[1778067668293,35.5,82678.1117,0.6,0.53085,0.00013,33.75887]
[1778067674034,35.5,82679.525,0.6,0.53103,0.00013,33.75822]
[1778067679069,35.5,82679.4833,0.6,0.53103,0.00013,33.75824]
[1778067682574,35.5,82680.5283,0.6,0.53116,0.00013,33.75775]
[1778067685111,35.5,82676.9867,0.6,0.5307,0.00013,33.75939]
[1778067686637,35.5,82676.9867,0.6,0.5307,0.00013,33.75938]
[1778067690146,35.5,82647.9833,0.6,0.52687,0.00013,33.77101]
[1778067695183,35.51,82647.14,0.6,0.52676,0.00013,33.76825]
[1778067697543,35.51,82647.14,0.6,0.52675,0.00013,33.76825]
[1778067701157,35.51,82651.8883,0.6,0.52738,0.00013,33.76658]
[1778067701173,35.51,82651.8883,0.6,0.52738,0.00013,33.76658]
[1778067701265,35.51,82651.8883,0.6,0.52738,0.00013,33.76658]
[1778067701389,35.51,82651.8883,0.6,0.52738,0.00013,33.76658]
[1778067701452,35.51,82651.8883,0.6,0.52738,0.00013,33.76658]
[1778067701499,35.51,82651.8883,0.6,0.52738,0.00013,33.76658]
[1778067701535,35.51,82651.8883,0.6,0.52738,0.00013,33.76658]
[1778067701554,35.51,82651.8883,0.6,0.52738,0.00013,33.76658]
[1778067701572,35.51,82651.8883,0.6,0.52738,0.00013,33.76658]
[1778067701584,35.51,82645.9867,0.6,0.5266,0.00013,33.76865]
[1778067701678,35.51,82645.9867,0.6,0.5266,0.00013,33.76865]
[1778067701735,35.51,82645.9867,0.6,0.5266,0.00013,33.76865]
[1778067701817,35.51,82645.9867,0.6,0.5266,0.00013,33.76865]
[1778067701865,35.51,82645.9867,0.6,0.5266,0.00013,33.76865]
[1778067701956,35.51,82645.9867,0.6,0.5266,0.00013,33.76865]
[1778067702245,35.51,82645.9867,0.6,0.5266,0.00013,33.76865]
[1778067702790,35.51,82645.9867,0.6,0.5266,0.00013,33.76865]
[1778067703240,35.51,82645.9867,0.6,0.5266,0.00013,33.76865]
[1778067703407,35.51,82645.9867,0.6,0.5266,0.00013,33.76865]
[1778067704337,35.51,82645.9867,0.6,0.5266,0.00013,33.76865]
[1778067704364,35.51,82645.9867,0.6,0.5266,0.00013,33.76865]
[1778067705196,35.51,82645.9867,0.6,0.5266,0.00013,33.76865]
[1778067705264,35.51,82645.9867,0.6,0.5266,0.00013,33.76865]
[1778067705651,35.51,82645.9867,0.6,0.5266,0.00013,33.76865]
[1778067706797,35.51,82645.9867,0.6,0.5266,0.00013,33.76865]
[1778067707237,35.51,82645.9867,0.6,0.5266,0.00013,33.76865]
[1778067707388,35.51,82645.9867,0.6,0.5266,0.00013,33.76865]
[1778067707424,35.51,82645.9867,0.6,0.5266,0.00013,33.76865]
[1778067707440,35.51,82645.9867,0.6,0.5266,0.00013,33.76865]
[1778067707545,35.51,82645.9867,0.6,0.5266,0.00013,33.76865]
[1778067708398,35.51,82645.9867,0.6,0.5266,0.00013,33.76865]
[1778067708649,35.5,82645.9867,0.6,0.5266,0.00013,33.76864]
[1778067709201,35.5,82645.9867,0.6,0.5266,0.00013,33.76864]
[1778067709265,35.5,82645.9867,0.6,0.5266,0.00013,33.76864]
[1778067709534,35.51,82645.9867,0.6,0.5266,0.00013,33.76864]
[1778067709789,35.51,82645.9867,0.6,0.5266,0.00013,33.76864]
[1778067709859,35.51,82645.9867,0.6,0.5266,0.00013,33.76864]
[1778067710306,35.5,82645.9867,0.6,0.5266,0.00013,33.76864]
[1778067710939,35.5,82645.9867,0.6,0.5266,0.00013,33.76864]
[1778067711595,35.5,82520.0633,0.6,0.50993,0.00013,33.78188]
[1778067711607,35.5,82520.0633,0.6,0.50993,0.00013,33.78188]
[1778067711609,35.5,82520.0633,0.6,0.50993,0.00013,33.78188]
[1778067711728,35.5,82520.0633,0.6,0.50993,0.00013,33.78188]
[1778067712077,35.5,82520.0633,0.6,0.50993,0.00013,33.78188]
[1778067712320,35.5,82520.0633,0.6,0.50993,0.00013,33.78188]
[1778067713749,35.5,82520.0633,0.6,0.50993,0.00013,33.78188]
[1778067714162,35.5,82520.0633,0.6,0.50993,0.00013,33.78188]
[1778067715341,35.5,82548.6217,0.6,0.51372,0.00013,33.78406]
[1778067716108,35.5,82548.6217,0.6,0.51372,0.00013,33.78406]
[1778067718258,35.5,82547.51,0.6,0.51357,0.00013,33.78404]
[1778067720026,35.5,82547.8583,0.6,0.51362,0.00013,33.78405]
[1778067720376,35.5,82547.8583,0.6,0.51362,0.00013,33.78405]
[1778067720894,35.5,82547.8583,0.6,0.51362,0.00013,33.78405]
[1778067720905,35.5,82547.8583,0.6,0.51362,0.00013,33.78405]
[1778067721278,35.5,82547.8583,0.6,0.51362,0.00013,33.78405]
[1778067721545,35.5,82547.8583,0.6,0.51362,0.00013,33.78405]
[1778067721886,35.5,82547.8583,0.6,0.51362,0.00013,33.78405]
[1778067723340,35.5,82547.8583,0.6,0.51362,0.00013,33.78405]
[1778067723349,35.5,82547.8583,0.6,0.51362,0.00013,33.78405]
[1778067723398,35.5,82547.8583,0.6,0.51362,0.00013,33.78405]
[1778067724520,35.5,82547.8583,0.6,0.51362,0.00013,33.78405]
[1778067724533,35.5,82547.8583,0.6,0.51362,0.00013,33.78405]
[1778067725188,35.5,82547.8583,0.6,0.51362,0.00013,33.78405]
[1778067725219,35.5,82547.8583,0.6,0.51362,0.00013,33.78405]
[1778067725254,35.5,82547.8583,0.6,0.51362,0.00013,33.78405]
[1778067725411,35.5,82547.8583,0.6,0.51362,0.00013,33.78405]
[1778067726555,35.5,82547.8583,0.6,0.51362,0.00013,33.78405]
[1778067726668,35.49,82547.8583,0.6,0.51362,0.00013,33.78405]
[1778067726769,35.49,82547.8583,0.6,0.51362,0.00013,33.78405]
[1778067727037,35.49,82547.8583,0.6,0.51362,0.00013,33.78405]
[1778067727071,35.49,82547.8583,0.6,0.51362,0.00013,33.78405]
[1778067727121,35.49,82547.8583,0.6,0.51362,0.00013,33.78405]
[1778067727181,35.49,82547.8583,0.6,0.51362,0.00013,33.78405]
[1778067727500,35.49,82547.8583,0.6,0.51362,0.00013,33.78405]
[1778067727598,35.49,82547.8583,0.6,0.51361,0.00013,33.78405]
[1778067728117,35.49,82547.8583,0.6,0.51361,0.00013,33.78405]
[1778067728328,35.49,82547.8583,0.6,0.51361,0.00013,33.78405]
[1778067729066,35.49,82547.8583,0.6,0.51361,0.00013,33.78405]
[1778067730446,35.49,82562.53,0.6,0.51556,0.00013,33.78402]
[1778067731170,35.49,82562.53,0.6,0.51556,0.00013,33.78402]
[1778067732843,35.49,82562.53,0.6,0.51556,0.00013,33.78402]
[1778067734474,35.49,82569.63,0.6,0.5165,0.00013,33.78372]
[1778067735295,35.49,82569.63,0.6,0.5165,0.00013,33.78372]
[1778067735772,35.49,82569.63,0.6,0.5165,0.00013,33.78372]
[1778067737495,35.49,82577.1933,0.6,0.5175,0.00013,33.7832]
[1778067741523,35.49,82570.1483,0.6,0.51657,0.00013,33.78369]
[1778067743342,35.49,82570.1783,0.6,0.51657,0.00013,33.78369]
[1778067743355,35.49,82570.1783,0.6,0.51657,0.00013,33.78369]
[1778067743379,35.49,82570.1783,0.6,0.51657,0.00013,33.78369]
[1778067743457,35.49,82570.1783,0.6,0.51657,0.00013,33.78369]
[1778067744331,35.49,82570.1783,0.6,0.51657,0.00013,33.78369]
[1778067744346,35.49,82570.1783,0.6,0.51657,0.00013,33.78369]
[1778067745321,35.49,82570.1783,0.6,0.51657,0.00013,33.78369]
[1778067746040,35.49,82570.1783,0.6,0.51657,0.00013,33.78369]
[1778067746042,35.49,82570.1783,0.6,0.51657,0.00013,33.78369]
[1778067747420,35.49,82570.1783,0.6,0.51657,0.00013,33.78369]
[1778067748550,35.48,82570.1783,0.6,0.51657,0.00013,33.78369]
[1778067748806,35.48,82570.1783,0.6,0.51657,0.00013,33.78369]
[1778067750437,35.48,82570.1783,0.6,0.51657,0.00013,33.78369]
[1778067750458,35.48,82570.1783,0.6,0.51657,0.00013,33.78369]
[1778067750477,35.48,82570.1783,0.6,0.51657,0.00013,33.78369]
[1778067751601,35.48,82562.4233,0.6,0.51555,0.00013,33.78097]
[1778067754312,35.48,82558.795,0.6,0.51506,0.00013,33.78105]
[1778067754319,35.48,82558.795,0.6,0.51506,0.00013,33.78105]
[1778067754622,35.48,82558.795,0.6,0.51506,0.00013,33.78105]
[1778067755778,35.48,82558.795,0.6,0.51506,0.00013,33.78105]
[1778067756637,35.48,82558.795,0.6,0.51506,0.00013,33.78105]
[1778067758642,35.48,82550.5617,0.6,0.51397,0.00013,33.78105]
[1778067758647,35.48,82550.5617,0.6,0.51397,0.00013,33.78105]
[1778067758971,35.48,82550.5617,0.6,0.51397,0.00013,33.78105]
[1778067759387,35.48,82550.5617,0.6,0.51397,0.00013,33.78105]
[1778067759435,35.48,82550.5617,0.6,0.51397,0.00013,33.78105]
[1778067761323,35.48,82545.725,0.6,0.51333,0.00013,33.78093]
[1778067761645,35.48,82545.725,0.6,0.51333,0.00013,33.78093]
[1778067762646,35.48,82533.0483,0.6,0.51165,0.00013,33.78021]
[1778067765733,35.48,82536.4467,0.6,0.5121,0.00013,33.78046]
[1778067767651,35.47,82527.7217,0.6,0.51094,0.00013,33.77972]
[1778067767859,35.47,82527.7217,0.6,0.51094,0.00013,33.77972]
[1778067769657,35.47,82525.4767,0.6,0.51064,0.00013,33.77949]
[1778067770660,35.47,82525.4767,0.6,0.51064,0.00013,33.77949]
[1778067771106,35.47,82525.4767,0.6,0.51064,0.00013,33.77949]
[1778067774476,35.47,82519.4067,0.6,0.50984,0.00013,33.77876]
[1778067776416,35.47,82517.2983,0.6,0.50956,0.00013,33.77847]
[1778067777515,35.47,82517.2983,0.6,0.50956,0.00013,33.77847]
[1778067778792,35.47,82510.1167,0.6,0.5086,0.00013,33.77737]
[1778067780452,35.47,82510.1167,0.6,0.5086,0.00013,33.77737]
[1778067784318,35.46,82506.1183,0.6,0.50807,0.00013,33.77667]
[1778067789869,35.46,82501.2617,0.6,0.50743,0.00013,33.77575]
[1778067792177,35.46,82500.985,0.6,0.50739,0.00013,33.77569]
[1778067792429,35.46,82500.985,0.6,0.50739,0.00013,33.77569]
[1778067796287,35.46,82499.7217,0.6,0.50722,0.00013,33.77544]
[1778067796369,35.46,82499.7217,0.6,0.50722,0.00013,33.77544]
[1778067798254,35.46,82495.8333,0.6,0.50671,0.00013,33.77461]
[1778067800360,35.46,82495.13,0.6,0.50661,0.00013,33.77445]
[1778067803114,35.46,82495.9217,0.6,0.50672,0.00013,33.77463]
[1778067803151,35.46,82495.9217,0.6,0.50672,0.00013,33.77463]
[1778067803187,35.46,82495.9217,0.6,0.50672,0.00013,33.77463]
[1778067803369,35.46,82495.9217,0.6,0.50672,0.00013,33.77463]
[1778067803647,35.46,82495.9217,0.6,0.50672,0.00013,33.77463]
[1778067806740,35.46,82502.8383,0.6,0.50764,0.00013,33.77606]
[1778067806792,35.46,82502.8383,0.6,0.50764,0.00013,33.77606]
[1778067809396,35.45,82503.6383,0.6,0.50774,0.00013,33.77621]
[1778067811341,35.45,82500.025,0.6,0.50726,0.00013,33.7755]
[1778067817058,35.45,82500.6117,0.6,0.50734,0.00013,33.77257]
[1778067822093,35.44,82499.715,0.6,0.50722,0.00013,33.77239]
[1778067823047,35.44,82499.715,0.6,0.50722,0.00013,33.77239]
[1778067828135,35.44,82496.1233,0.6,0.50674,0.00013,33.77163]
[1778067833170,35.44,82493.085,0.6,0.50634,0.00013,33.77094]
[1778067838205,35.44,82497.4533,0.6,0.50692,0.00013,33.77192]
[1778067840748,35.43,82494.51,0.6,0.50652,0.00013,33.77127]
[1778067841302,35.43,82494.51,0.6,0.50652,0.00013,33.77127]
[1778067844899,35.43,82489.14,0.6,0.50581,0.00013,33.77001]
[1778067850419,35.43,82490.96,0.6,0.50605,0.00013,33.77045]
[1778067856331,35.43,82489.165,0.6,0.50581,0.00013,33.77001]
[1778067861374,35.43,82489.715,0.6,0.50588,0.00013,33.77015]
[1778067863187,35.43,82490.025,0.6,0.50593,0.00013,33.77022]
[1778067863386,35.43,82490.025,0.6,0.50593,0.00013,33.77022]
[1778067865805,35.43,82494.7233,0.6,0.50655,0.00013,33.77132]
[1778067866330,35.43,82494.7233,0.6,0.50655,0.00013,33.77132]
[1778067869427,35.43,82504.8583,0.6,0.5079,0.00013,33.7734]
[1778067873067,35.43,82505.4467,0.6,0.50798,0.00013,33.77046]
[1778067874031,35.43,82505.4467,0.6,0.50798,0.00013,33.77046]
[1778067876824,35.43,82504.1983,0.6,0.50781,0.00013,33.77023]
[1778067877567,35.43,82504.1983,0.6,0.50781,0.00013,33.77023]
[1778067880506,35.42,82497.2,0.6,0.50688,0.00013,33.76882]
[1778067881339,35.42,82497.2,0.6,0.50688,0.00013,33.76882]
[1778067885222,35.42,82491.7367,0.6,0.50615,0.00013,33.76759]
[1778067889396,35.42,82491.72,0.6,0.50615,0.00013,33.76758]
[1778067889404,35.42,82491.72,0.6,0.50615,0.00013,33.76758]
[1778067889420,35.42,82491.72,0.6,0.50615,0.00013,33.76758]
[1778067889730,35.42,82491.72,0.6,0.50615,0.00013,33.76758]
[1778067889775,35.42,82493.52,0.6,0.50639,0.00013,33.768]
[1778067891183,35.42,82493.52,0.6,0.50639,0.00013,33.768]
[1778067891584,35.42,82493.52,0.6,0.50639,0.00013,33.768]
[1778067896331,35.41,82492.4617,0.6,0.50625,0.00013,33.76776]
[1778067899436,35.41,82491.3167,0.6,0.50609,0.00013,33.76749]
[1778067899641,35.41,82491.3167,0.6,0.50609,0.00013,33.76749]
[1778067904676,35.41,82488.57,0.6,0.50573,0.00013,33.76683]
[1778067909711,35.41,82490.195,0.6,0.50594,0.00013,33.76722]
[1778067911138,35.41,82488.83,0.6,0.50576,0.00013,33.76689]
[1778067911142,35.41,82488.83,0.6,0.50576,0.00013,33.76689]
[1778067912016,35.41,82488.83,0.6,0.50576,0.00013,33.76689]
[1778067916425,35.4,82495.2383,0.6,0.50661,0.00013,33.7684]
[1778067917117,35.4,82495.2383,0.6,0.50661,0.00013,33.7684]
[1778067917998,35.4,82495.2383,0.6,0.50661,0.00013,33.7684]
[1778067920789,35.4,82486.975,0.6,0.50551,0.00013,33.76643]
[1778067922489,35.4,82485.8917,0.6,0.50537,0.00013,33.76615]
[1778067923734,35.4,82485.8917,0.6,0.50537,0.00013,33.76615]
[1778067923827,35.4,82485.8917,0.6,0.50537,0.00013,33.76615]
[1778067928267,35.4,82483.445,0.6,0.50504,0.00013,33.76551]
[1778067928531,35.4,82483.445,0.6,0.50504,0.00013,33.76551]
[1778067928537,35.4,82483.445,0.6,0.50504,0.00013,33.76551]
[1778067928691,35.4,82483.445,0.6,0.50504,0.00013,33.76551]
[1778067928724,35.4,82483.445,0.6,0.50504,0.00013,33.76551]
[1778067929398,35.4,82483.445,0.6,0.50504,0.00013,33.76551]
[1778067930201,35.39,82483.445,0.6,0.50504,0.00013,33.76551]
[1778067932334,35.39,82478.065,0.6,0.50432,0.00013,33.76097]
[1778067932394,35.39,82478.065,0.6,0.50432,0.00013,33.76097]
[1778067933038,35.39,82478.065,0.6,0.50432,0.00013,33.76097]
[1778067933661,35.39,82478.065,0.6,0.50432,0.00013,33.76097]
[1778067933688,35.39,82478.065,0.6,0.50432,0.00013,33.76097]
[1778067938080,35.39,82471.5017,0.6,0.50345,0.00013,33.75901]
[1778067938110,35.39,82471.5017,0.6,0.50345,0.00013,33.75901]
[1778067942361,35.39,82474.6433,0.6,0.50387,0.00013,33.75997]
[1778067943023,35.39,82474.6433,0.6,0.50387,0.00013,33.75997]
[1778067943964,35.39,82474.6433,0.6,0.50387,0.00013,33.75997]
[1778067944084,35.39,82474.6433,0.6,0.50387,0.00013,33.75997]
[1778067944819,35.39,82474.6433,0.6,0.50387,0.00013,33.75997]
[1778067944835,35.39,82479.8617,0.6,0.50456,0.00013,33.76148]
[1778067946837,35.39,82489.8183,0.6,0.50589,0.00013,33.76409]
[1778067947016,35.39,82489.8183,0.6,0.50589,0.00013,33.76409]
[1778067947515,35.39,82489.8183,0.6,0.50589,0.00013,33.76409]
[1778067947691,35.39,82489.8183,0.6,0.50589,0.00013,33.76409]
[1778067953248,35.39,82489.8517,0.6,0.50589,0.00013,33.7641]
[1778067954076,35.38,82489.8517,0.6,0.50589,0.00013,33.7641]
[1778067954151,35.38,82489.8517,0.6,0.50589,0.00013,33.7641]
[1778067954297,35.38,82489.8517,0.6,0.50589,0.00013,33.7641]
[1778067957035,35.38,82489.7717,0.6,0.50588,0.00013,33.76408]
[1778067958121,35.38,82489.7717,0.6,0.50588,0.00013,33.76408]
[1778067958152,35.38,82489.7717,0.6,0.50588,0.00013,33.76408]
[1778067958173,35.38,82489.7717,0.6,0.50588,0.00013,33.76408]
[1778067958259,35.38,82489.7717,0.6,0.50588,0.00013,33.76408]
[1778067958417,35.38,82489.7717,0.6,0.50588,0.00013,33.76408]
[1778067958431,35.38,82489.7717,0.6,0.50588,0.00013,33.76408]
[1778067958524,35.38,82489.7717,0.6,0.50588,0.00013,33.76408]
[1778067958597,35.38,82489.7717,0.6,0.50588,0.00013,33.76408]
[1778067959823,35.38,82489.7717,0.6,0.50588,0.00013,33.76408]
[1778067959850,35.38,82512.7617,0.6,0.50894,0.00013,33.76867]
[1778067959877,35.38,82512.7617,0.6,0.50894,0.00013,33.76867]
[1778067959967,35.38,82512.7617,0.6,0.50894,0.00013,33.76867]
[1778067961072,35.38,82520.87,0.6,0.51002,0.00013,33.76982]
[1778067962304,35.38,82520.87,0.6,0.51002,0.00013,33.76982]
[1778067962942,35.38,82520.87,0.6,0.51002,0.00013,33.76982]
[1778067966565,35.37,82524.61,0.6,0.51052,0.00013,33.77027]
[1778067966764,35.37,82524.61,0.6,0.51052,0.00013,33.77027]
[1778067969238,35.37,82521.025,0.6,0.51004,0.00013,33.76984]
[1778067969318,35.37,82521.025,0.6,0.51004,0.00013,33.76984]
[1778067970304,35.37,82521.025,0.6,0.51004,0.00013,33.76984]
[1778067972327,35.36,82521.025,0.6,0.51004,0.00013,33.76984]
[1778067974056,35.36,82518.5483,0.6,0.50971,0.00013,33.76952]
[1778067974731,35.36,82518.5483,0.6,0.50971,0.00013,33.76952]
[1778067974783,35.36,82518.5483,0.6,0.50971,0.00013,33.76952]
[1778067974862,35.36,82518.5483,0.6,0.50971,0.00013,33.76952]
[1778067975040,35.36,82518.7683,0.6,0.50974,0.00013,33.76955]
[1778067977657,35.36,82517.8533,0.6,0.50962,0.00013,33.76943]
[1778067977661,35.36,82517.8533,0.6,0.50962,0.00013,33.76943]
[1778067977795,35.36,82517.8533,0.6,0.50962,0.00013,33.76943]
[1778067977866,35.36,82500.315,0.6,0.50728,0.00013,33.76644]
[1778067980205,35.36,82485.7633,0.6,0.50534,0.00013,33.76308]
[1778067984030,35.36,82483.5767,0.6,0.50505,0.00013,33.7625]
[1778067984233,35.36,82483.5767,0.6,0.50505,0.00013,33.7625]
[1778067989272,35.36,82488.27,0.6,0.50567,0.00013,33.76372]
[1778067994307,35.36,82493.0183,0.6,0.50631,0.00013,33.76181]
[1778067998466,35.35,82491.2167,0.6,0.50606,0.00013,33.76138]
[1778068003891,35.35,82487.2083,0.6,0.50553,0.00013,33.7604]
[1778068009413,35.34,82490.4633,0.6,0.50596,0.00013,33.76121]
[1778068014448,35.34,82489.1783,0.6,0.50579,0.00013,33.7609]
[1778068014973,35.34,82489.1783,0.6,0.50579,0.00013,33.7609]
[1778068015031,35.34,82489.1783,0.6,0.50579,0.00013,33.7609]
[1778068015455,35.34,82489.1783,0.6,0.50579,0.00013,33.7609]
[1778068017850,35.34,82489.295,0.6,0.50581,0.00013,33.76092]
[1778068019112,35.34,82490.8033,0.6,0.50601,0.00013,33.76129]
[1778068020340,35.34,82490.8033,0.6,0.50601,0.00013,33.76129]
[1778068020713,35.34,82490.8033,0.6,0.50601,0.00013,33.76129]
[1778068020733,35.34,82490.8033,0.6,0.50601,0.00013,33.76129]
[1778068022614,35.34,82491.9467,0.6,0.50616,0.00013,33.76156]
[1778068022752,35.34,82491.9467,0.6,0.50616,0.00013,33.76156]
[1778068025525,35.34,82510.9883,0.6,0.5087,0.00013,33.76535]
[1778068026254,35.34,82510.9883,0.6,0.5087,0.00013,33.76535]
[1778068026569,35.34,82510.9883,0.6,0.5087,0.00013,33.76535]
[1778068027263,35.34,82510.9883,0.6,0.5087,0.00013,33.76535]
[1778068027894,35.34,82510.9883,0.6,0.5087,0.00013,33.76535]
[1778068028843,35.34,82514.7183,0.6,0.50919,0.00013,33.76594]
[1778068029193,35.33,82514.7183,0.6,0.50919,0.00013,33.76594]
[1778068030660,35.33,82514.7183,0.6,0.50919,0.00013,33.76594]
[1778068030812,35.33,82514.7183,0.6,0.50919,0.00013,33.76594]
[1778068030879,35.33,82514.7183,0.6,0.50919,0.00013,33.76594]
[1778068030887,35.33,82514.7183,0.6,0.50919,0.00013,33.76594]
[1778068031488,35.33,82514.7183,0.6,0.50919,0.00013,33.76594]
[1778068032901,35.33,82514.7183,0.6,0.50919,0.00013,33.76594]
[1778068032920,35.33,82539.7433,0.6,0.51253,0.00013,33.76849]
[1778068034025,35.33,82543.9717,0.6,0.51309,0.00013,33.76868]
[1778068034339,35.33,82543.9717,0.6,0.51309,0.00013,33.76868]
[1778068034355,35.33,82543.9717,0.6,0.51309,0.00013,33.76868]
[1778068034589,35.33,82543.9717,0.6,0.51309,0.00013,33.76868]
[1778068035107,35.33,82543.9717,0.6,0.51309,0.00013,33.76868]
[1778068035730,35.33,82543.9717,0.6,0.51309,0.00013,33.76868]
[1778068035823,35.33,82543.9717,0.6,0.51309,0.00013,33.76868]
[1778068041683,35.33,82543.9717,0.6,0.51309,0.00013,33.76868]
[1778068041699,35.33,82543.9717,0.6,0.51309,0.00013,33.76868]
[1778068041736,35.33,82543.9717,0.6,0.51309,0.00013,33.76868]
[1778068042590,35.33,82543.9717,0.6,0.51309,0.00013,33.76868]
[1778068042905,35.33,82543.9717,0.6,0.51309,0.00013,33.76868]
[1778068042930,35.33,82569.0233,0.6,0.51643,0.00013,33.76847]
[1778068042952,35.33,82569.0233,0.6,0.51643,0.00013,33.76847]
[1778068042962,35.33,82569.0233,0.6,0.51643,0.00013,33.76847]
[1778068043857,35.33,82569.0233,0.6,0.51643,0.00013,33.76847]
[1778068043910,35.33,82569.0233,0.6,0.51643,0.00013,33.76847]
[1778068043914,35.33,82569.0233,0.6,0.51643,0.00013,33.76847]
[1778068043931,35.33,82572.2533,0.6,0.51686,0.00013,33.76827]
[1778068044911,35.33,82572.2533,0.6,0.51686,0.00013,33.76827]
[1778068044926,35.33,82572.2533,0.6,0.51686,0.00013,33.76827]
[1778068045082,35.33,82572.2533,0.6,0.51686,0.00013,33.76827]
[1778068045431,35.33,82572.2533,0.6,0.51686,0.00013,33.76827]
[1778068045924,35.33,82572.2533,0.6,0.51686,0.00013,33.76827]
[1778068045933,35.33,82549.0983,0.6,0.51378,0.00013,33.76883]
[1778068048088,35.32,82549.0983,0.6,0.51378,0.00013,33.76883]
[1778068048459,35.32,82549.0983,0.6,0.51378,0.00013,33.76883]
[1778068048471,35.32,82549.0983,0.6,0.51378,0.00013,33.76883]
[1778068048688,35.32,82549.0983,0.6,0.51378,0.00013,33.76883]
[1778068049439,35.32,82549.0983,0.6,0.51378,0.00013,33.76883]
[1778068049695,35.32,82549.0983,0.6,0.51378,0.00013,33.76883]
[1778068050563,35.32,82549.0983,0.6,0.51378,0.00013,33.76883]
[1778068051274,35.32,82549.0983,0.6,0.51378,0.00013,33.76883]
[1778068051875,35.32,82549.0983,0.6,0.51378,0.00013,33.76883]
[1778068052069,35.32,82549.0983,0.6,0.51378,0.00013,33.76578]
[1778068052259,35.32,82549.0983,0.6,0.51378,0.00013,33.76578]
[1778068052284,35.32,82549.0983,0.6,0.51378,0.00013,33.76578]
[1778068052484,35.32,82549.0983,0.6,0.51378,0.00013,33.76578]
[1778068052860,35.32,82549.0983,0.6,0.51378,0.00013,33.76578]
[1778068053072,35.32,82549.0983,0.6,0.51378,0.00013,33.76578]
[1778068053716,35.32,82549.0983,0.6,0.51378,0.00013,33.76578]
[1778068053859,35.32,82549.0983,0.6,0.51378,0.00013,33.76578]
[1778068053940,35.32,82521.325,0.6,0.51007,0.00013,33.76379]
[1778068054002,35.32,82521.325,0.6,0.51007,0.00013,33.76379]
[1778068055016,35.32,82521.325,0.6,0.51007,0.00013,33.76379]
[1778068057301,35.32,82518.4033,0.6,0.50968,0.00013,33.76341]
[1778068059681,35.32,82518.4033,0.6,0.50968,0.00013,33.76341]
[1778068060775,35.32,82525.5683,0.6,0.51064,0.00013,33.76429]
[1778068064804,35.31,82533.3117,0.6,0.51167,0.00013,33.76501]
[1778068069840,35.31,82533.8333,0.6,0.51174,0.00013,33.76505]
[1778068070028,35.31,82533.8333,0.6,0.51174,0.00013,33.76505]
[1778068070076,35.31,82533.8333,0.6,0.51174,0.00013,33.76505]
[1778068071815,35.31,82533.8333,0.6,0.51174,0.00013,33.76505]
[1778068071985,35.31,82533.8333,0.6,0.51174,0.00013,33.76505]
[1778068077896,35.3,82537.175,0.6,0.51218,0.00013,33.76529]
[1778068078871,35.3,82537.175,0.6,0.51218,0.00013,33.76529]
[1778068080231,35.3,82535.1967,0.6,0.51192,0.00013,33.76515]
[1778068080810,35.3,82535.1967,0.6,0.51192,0.00013,33.76515]
[1778068081658,35.3,82535.1967,0.6,0.51192,0.00013,33.76515]
[1778068082036,35.3,82535.1967,0.6,0.51192,0.00013,33.76515]
[1778068083439,35.3,82535.1967,0.6,0.51192,0.00013,33.76515]
[1778068086479,35.3,82531.0083,0.6,0.51136,0.00013,33.76482]
[1778068086693,35.3,82531.0083,0.6,0.51136,0.00013,33.76482]
[1778068086959,35.3,82531.0083,0.6,0.51136,0.00013,33.76482]
[1778068089592,35.29,82532.1183,0.6,0.51151,0.00013,33.76492]
[1778068089627,35.29,82532.1183,0.6,0.51151,0.00013,33.76492]
[1778068089635,35.29,82532.1183,0.6,0.51151,0.00013,33.76492]
[1778068089645,35.29,82532.1183,0.6,0.51151,0.00013,33.76492]
[1778068089937,35.29,82532.1183,0.6,0.51151,0.00013,33.76492]
[1778068089973,35.29,82533.04,0.6,0.51163,0.00013,33.76499]
[1778068090342,35.29,82533.04,0.6,0.51163,0.00013,33.76499]
[1778068090784,35.29,82533.04,0.6,0.51163,0.00013,33.76499]
[1778068091110,35.29,82533.04,0.6,0.51163,0.00013,33.76499]
[1778068092975,35.29,82544.7033,0.6,0.51319,0.00013,33.76566]
[1778068094064,35.29,82550.7933,0.6,0.514,0.00013,33.76581]
[1778068095413,35.29,82550.7933,0.6,0.514,0.00013,33.76581]
[1778068095923,35.29,82550.7933,0.6,0.514,0.00013,33.76581]
[1778068098268,35.29,82547.7583,0.6,0.5136,0.00013,33.76575]
[1778068099538,35.29,82547.7583,0.6,0.5136,0.00013,33.76575]
[1778068103882,35.29,82550.8517,0.6,0.51401,0.00013,33.76581]
[1778068104205,35.29,82550.8517,0.6,0.51401,0.00013,33.76581]
[1778068104213,35.29,82550.8517,0.6,0.51401,0.00013,33.76581]
[1778068104286,35.29,82550.8517,0.6,0.51401,0.00013,33.76581]
[1778068106599,35.29,82549.81,0.6,0.51387,0.00013,33.76579]
[1778068106841,35.29,82549.81,0.6,0.51387,0.00013,33.76579]
[1778068109735,35.29,82549.57,0.6,0.51384,0.00013,33.76579]
[1778068109840,35.29,82549.57,0.6,0.51384,0.00013,33.76579]
[1778068109960,35.29,82549.57,0.6,0.51384,0.00013,33.76579]
[1778068109992,35.29,82546.365,0.6,0.51341,0.00013,33.76572]
[1778068110117,35.29,82546.365,0.6,0.51341,0.00013,33.76572]
[1778068113107,35.29,82541.905,0.6,0.51282,0.00013,33.7625]
[1778068113203,35.29,82541.905,0.6,0.51282,0.00013,33.7625]
[1778068116561,35.29,82541.905,0.6,0.51282,0.00013,33.7625]
[1778068116645,35.29,82541.905,0.6,0.51282,0.00013,33.7625]
[1778068116761,35.29,82541.905,0.6,0.51282,0.00013,33.7625]
[1778068116772,35.29,82541.905,0.6,0.51282,0.00013,33.7625]
[1778068116862,35.29,82541.905,0.6,0.51282,0.00013,33.7625]
[1778068117068,35.29,82541.905,0.6,0.51281,0.00013,33.7625]
[1778068117107,35.29,82541.905,0.6,0.51281,0.00013,33.7625]
[1778068118367,35.29,82541.905,0.6,0.51281,0.00013,33.7625]
[1778068119409,35.29,82541.905,0.6,0.51281,0.00013,33.7625]
[1778068120003,35.29,82504.6767,0.6,0.50784,0.00013,33.75816]
[1778068120199,35.29,82504.6767,0.6,0.50784,0.00013,33.75816]
[1778068126233,35.29,82506.1183,0.6,0.50804,0.00013,33.75843]
[1778068130758,35.29,82507.0067,0.6,0.50816,0.00013,33.75859]
[1778068131534,35.29,82507.0067,0.6,0.50816,0.00013,33.75859]
[1778068134557,35.29,82510.7617,0.6,0.50866,0.00013,33.75923]
[1778068135772,35.29,82516.3417,0.6,0.5094,0.00013,33.76009]
[1778068141110,35.29,82515.55,0.6,0.5093,0.00013,33.75997]
[1778068141588,35.29,82515.55,0.6,0.5093,0.00013,33.75997]
[1778068142720,35.29,82515.55,0.6,0.5093,0.00013,33.75997]
[1778068142727,35.29,82515.55,0.6,0.5093,0.00013,33.75997]
[1778068143223,35.28,82515.55,0.6,0.5093,0.00013,33.75997]
[1778068143231,35.28,82515.55,0.6,0.5093,0.00013,33.75997]
[1778068143263,35.28,82515.55,0.6,0.5093,0.00013,33.75997]
[1778068143410,35.28,82515.55,0.6,0.5093,0.00013,33.75997]
[1778068143714,35.28,82515.55,0.6,0.5093,0.00013,33.75997]
[1778068146020,35.28,82515.55,0.6,0.5093,0.00013,33.75997]
[1778068146031,35.28,82530.2133,0.6,0.51125,0.00013,33.7617]
[1778068147560,35.28,82530.2133,0.6,0.51125,0.00013,33.7617]
[1778068147882,35.28,82530.2133,0.6,0.51125,0.00013,33.7617]
[1778068147942,35.28,82530.2133,0.6,0.51125,0.00013,33.7617]
[1778068149394,35.28,82545.8683,0.6,0.51334,0.00013,33.76265]
[1778068150401,35.28,82556.3817,0.6,0.51475,0.00013,33.76277]
[1778068151459,35.28,82556.3817,0.6,0.51475,0.00013,33.76277]
[1778068151466,35.28,82556.3817,0.6,0.51475,0.00013,33.76277]
[1778068151552,35.28,82556.3817,0.6,0.51475,0.00013,33.76277]
[1778068151596,35.28,82556.3817,0.6,0.51475,0.00013,33.76277]
[1778068151649,35.28,82556.3817,0.6,0.51475,0.00013,33.76277]
[1778068152246,35.28,82556.3817,0.6,0.51475,0.00013,33.76277]
[1778068152564,35.28,82556.3817,0.6,0.51475,0.00013,33.76277]
[1778068153124,35.28,82556.3817,0.6,0.51475,0.00013,33.76277]
[1778068153674,35.28,82556.3817,0.6,0.51475,0.00013,33.76277]
[1778068153807,35.28,82556.3817,0.6,0.51475,0.00013,33.76277]
[1778068154400,35.28,82556.3817,0.6,0.51475,0.00013,33.76277]
[1778068154510,35.28,82556.3817,0.6,0.51475,0.00013,33.76277]
[1778068154646,35.28,82556.3817,0.6,0.51475,0.00013,33.76277]
[1778068154843,35.28,82556.3817,0.6,0.51475,0.00013,33.76277]
[1778068155186,35.28,82556.3817,0.6,0.51475,0.00013,33.76277]
[1778068155695,35.28,82556.3817,0.6,0.51475,0.00013,33.76277]
[1778068156429,35.28,82556.3817,0.6,0.51475,0.00013,33.76277]
[1778068156935,35.28,82556.3817,0.6,0.51475,0.00013,33.76277]
[1778068156989,35.28,82556.3817,0.6,0.51475,0.00013,33.76277]
[1778068157266,35.29,82556.3817,0.6,0.51475,0.00013,33.76277]
[1778068159464,35.29,82537.6183,0.6,0.51224,0.00013,33.76227]
[1778068163458,35.3,82537.5,0.6,0.51223,0.00013,33.76226]
[1778068166255,35.3,82535.6583,0.6,0.51198,0.00013,33.76213]
[1778068166408,35.3,82535.6583,0.6,0.51198,0.00013,33.76213]
[1778068166572,35.3,82535.6583,0.6,0.51198,0.00013,33.76213]
[1778068169808,35.3,82536.8883,0.6,0.51215,0.00013,33.76222]
[1778068170331,35.3,82536.8883,0.6,0.51215,0.00013,33.76222]
[1778068170351,35.3,82536.8883,0.6,0.51215,0.00013,33.76222]
[1778068170638,35.3,82536.8883,0.6,0.51215,0.00013,33.76222]
[1778068172555,35.31,82529.6983,0.6,0.51119,0.00013,33.7586]
[1778068176704,35.31,82530.5733,0.6,0.5113,0.00013,33.75868]
[1778068181995,35.32,82530.5733,0.6,0.5113,0.00013,33.75868]
[1778068187661,35.32,82532.1467,0.6,0.51152,0.00013,33.75881]
[1778068192309,35.33,82530.5667,0.6,0.5113,0.00013,33.75867]
[1778068197288,35.33,82534.29,0.6,0.5118,0.00013,33.75898]
[1778068201257,35.34,82537.05,0.6,0.51217,0.00013,33.75917]
[1778068205533,35.34,82538.0483,0.6,0.5123,0.00013,33.75923]
[1778068205814,35.34,82538.0483,0.6,0.5123,0.00013,33.75923]
[1778068205954,35.34,82538.0483,0.6,0.5123,0.00013,33.75923]
[1778068206042,35.34,82538.0483,0.6,0.5123,0.00013,33.75923]
[1778068206070,35.34,82538.0483,0.6,0.5123,0.00013,33.75923]
[1778068207801,35.34,82546.9683,0.6,0.51349,0.00013,33.75963]
[1778068209816,35.35,82556.9667,0.6,0.51482,0.00013,33.75971]
[1778068214851,35.35,82557.4067,0.6,0.51488,0.00013,33.75971]
[1778068216924,35.35,82557.19,0.6,0.51485,0.00013,33.75971]
[1778068216929,35.35,82557.19,0.6,0.51485,0.00013,33.75971]
[1778068222908,35.35,82555.1983,0.6,0.51459,0.00013,33.75972]
[1778068227943,35.35,82554.8917,0.6,0.51455,0.00013,33.75972]
[1778068232978,35.36,82555.605,0.6,0.51464,0.00013,33.75667]
[1778068234552,35.36,82555.605,0.6,0.51464,0.00013,33.75667]
[1778068235525,35.36,82555.605,0.6,0.51464,0.00013,33.75667]
[1778068241034,35.36,82558.88,0.6,0.51508,0.00013,33.75663]
[1778068246069,35.36,82556.905,0.6,0.51482,0.00013,33.75666]
[1778068250958,35.37,82556.5267,0.6,0.51477,0.00013,33.75666]
[1778068253456,35.37,82561.495,0.6,0.51543,0.00013,33.75658]
[1778068253593,35.37,82561.495,0.6,0.51543,0.00013,33.75658]
[1778068253626,35.37,82561.495,0.6,0.51543,0.00013,33.75658]
[1778068253643,35.37,82561.495,0.6,0.51543,0.00013,33.75658]
[1778068253705,35.37,82561.495,0.6,0.51543,0.00013,33.75658]
[1778068254092,35.37,82561.495,0.6,0.51543,0.00013,33.75658]
[1778068254127,35.37,82561.495,0.6,0.51543,0.00013,33.75658]
[1778068259146,35.37,82576.8767,0.6,0.51747,0.00013,33.75572]
[1778068260321,35.37,82578.5383,0.6,0.51769,0.00013,33.75557]
[1778068262766,35.38,82581.3683,0.6,0.51807,0.00013,33.7553]
[1778068266630,35.38,82582.4983,0.6,0.51822,0.00013,33.75518]
[1778068270742,35.38,82576.3117,0.6,0.5174,0.00013,33.75576]
[1778068270810,35.38,82576.3117,0.6,0.5174,0.00013,33.75576]
[1778068276163,35.38,82573.155,0.6,0.51698,0.00013,33.75601]
[1778068281316,35.38,82573.9333,0.6,0.51708,0.00013,33.75595]
[1778068286351,35.38,82574.2283,0.6,0.51712,0.00013,33.75593]
[1778068287354,35.38,82574.2283,0.6,0.51712,0.00013,33.75593]
[1778068291386,35.38,82565.9333,0.6,0.51602,0.00013,33.75337]
[1778068293656,35.38,82566.9167,0.6,0.51615,0.00013,33.75332]
[1778068293668,35.38,82566.9167,0.6,0.51615,0.00013,33.75332]
[1778068295313,35.38,82566.9167,0.6,0.51615,0.00013,33.75332]
[1778068297831,35.38,82561.605,0.6,0.51544,0.00013,33.75352]
[1778068298435,35.39,82551.2067,0.6,0.51406,0.00013,33.7536]
[1778068303470,35.39,82555.8883,0.6,0.51468,0.00013,33.75362]
[1778068308032,35.39,82554.8467,0.6,0.51454,0.00013,33.75362]
[1778068308210,35.39,82554.8467,0.6,0.51454,0.00013,33.75362]
[1778068308336,35.39,82554.8467,0.6,0.51454,0.00013,33.75362]
[1778068308723,35.39,82554.8467,0.6,0.51454,0.00013,33.75362]
[1778068308942,35.39,82554.8467,0.6,0.51454,0.00013,33.75362]
[1778068309839,35.39,82554.8467,0.6,0.51454,0.00013,33.75362]
[1778068312813,35.4,82560.9083,0.6,0.51535,0.00013,33.75354]
[1778068313541,35.4,82568.4,0.6,0.51634,0.00013,33.75325]
[1778068315386,35.4,82568.34,0.6,0.51634,0.00013,33.75325]
[1778068315798,35.4,82568.34,0.6,0.51634,0.00013,33.75325]
[1778068320293,35.4,82566.215,0.6,0.51605,0.00013,33.75336]
[1778068322829,35.4,82568.795,0.6,0.5164,0.00013,33.75323]
[1778068323825,35.4,82568.795,0.6,0.5164,0.00013,33.75323]
[1778068324747,35.4,82568.795,0.6,0.5164,0.00013,33.75323]
[1778068325630,35.41,82555.1017,0.6,0.51458,0.00013,33.75362]
[1778068326860,35.41,82555.1017,0.6,0.51458,0.00013,33.75362]
[1778068328651,35.41,82546.79,0.6,0.51347,0.00013,33.75351]
[1778068334224,35.41,82544.6783,0.6,0.51319,0.00013,33.75344]
[1778068334578,35.41,82544.6783,0.6,0.51319,0.00013,33.75344]
[1778068335675,35.41,82544.6783,0.6,0.51319,0.00013,33.75344]
[1778068340742,35.42,82541.7433,0.6,0.5128,0.00013,33.75332]
[1778068345777,35.42,82543.55,0.6,0.51304,0.00013,33.7534]
[1778068346263,35.42,82543.55,0.6,0.51304,0.00013,33.7534]
[1778068347875,35.42,82543.55,0.6,0.51304,0.00013,33.7534]
[1778068350827,35.42,82545.78,0.6,0.51334,0.00013,33.75348]
[1778068351819,35.42,82556.945,0.6,0.51482,0.00013,33.75055]
[1778068356854,35.42,82555.9567,0.6,0.51469,0.00013,33.75056]
[1778068361291,35.42,82556.2383,0.6,0.51473,0.00013,33.75056]
[1778068364556,35.42,82555.1733,0.6,0.51458,0.00013,33.75057]
[1778068369945,35.42,82554.3,0.6,0.51447,0.00013,33.75057]
[1778068375266,35.42,82552.1467,0.6,0.51418,0.00013,33.75056]
[1778068381026,35.42,82548.095,0.6,0.51364,0.00013,33.75049]
[1778068385851,35.42,82546.1283,0.6,0.51338,0.00013,33.75044]
[1778068387069,35.42,82553.6,0.6,0.51438,0.00013,33.75057]
[1778068392105,35.43,82548.7417,0.6,0.51373,0.00013,33.75051]
[1778068393876,35.43,82549.265,0.6,0.5138,0.00013,33.75052]
[1778068394249,35.43,82549.265,0.6,0.5138,0.00013,33.75052]
[1778068398148,35.43,82538.0383,0.6,0.51231,0.00013,33.75006]
[1778068403183,35.44,82541.3433,0.6,0.51275,0.00013,33.75024]
[1778068408218,35.44,82539.7833,0.6,0.51254,0.00013,33.75016]
[1778068413253,35.45,82542.2383,0.6,0.51287,0.00013,33.74723]
[1778068418288,35.45,82544.6033,0.6,0.51318,0.00013,33.74733]
[1778068423310,35.46,82538.41,0.6,0.51236,0.00013,33.74703]
[1778068428315,35.46,82536.1133,0.6,0.51205,0.00013,33.74688]
[1778068433393,35.46,82536.2533,0.6,0.51207,0.00013,33.74689]
[1778068435561,35.46,82534.9833,0.6,0.5119,0.00013,33.7468]
[1778068440327,35.47,82542.62,0.6,0.51292,0.00013,33.74725]
[1778068441479,35.47,82543.9333,0.6,0.51309,0.00013,33.7473]
[1778068441558,35.47,82543.9333,0.6,0.51309,0.00013,33.7473]
[1778068447624,35.48,82538.8917,0.6,0.51242,0.00013,33.74705]
[1778068447635,35.48,82538.8917,0.6,0.51242,0.00013,33.74705]
[1778068448185,35.48,82538.8917,0.6,0.51242,0.00013,33.74705]
[1778068449756,35.48,82538.8917,0.6,0.51242,0.00013,33.74705]
[1778068449797,35.48,82538.8917,0.6,0.51242,0.00013,33.74705]
[1778068451805,35.48,82533.9217,0.6,0.51176,0.00013,33.74671]
[1778068453685,35.48,82537.11,0.6,0.51219,0.00013,33.74694]
[1778068455405,35.49,82539.5483,0.6,0.51251,0.00013,33.74709]
[1778068455725,35.49,82539.5483,0.6,0.51251,0.00013,33.74709]
[1778068455733,35.49,82539.5483,0.6,0.51251,0.00013,33.74709]
[1778068455971,35.49,82539.5483,0.6,0.51251,0.00013,33.74709]
[1778068456155,35.49,82539.5483,0.6,0.51251,0.00013,33.74709]
[1778068459621,35.49,82532.07,0.6,0.51152,0.00013,33.74656]
[1778068460356,35.49,82532.07,0.6,0.51152,0.00013,33.74656]
[1778068461905,35.49,82532.07,0.6,0.51152,0.00013,33.74656]
[1778068462365,35.49,82532.07,0.6,0.51152,0.00013,33.74656]
[1778068463765,35.49,82532.07,0.6,0.51152,0.00013,33.74656]
[1778068463811,35.49,82532.07,0.6,0.51152,0.00013,33.74656]
[1778068469691,35.5,82531.1683,0.6,0.5114,0.00013,33.74648]
[1778068474726,35.5,82535.045,0.6,0.51191,0.00013,33.74374]
[1778068475366,35.5,82535.045,0.6,0.51191,0.00013,33.74374]
[1778068480768,35.5,82534.4583,0.6,0.51184,0.00013,33.7437]
[1778068483789,35.51,82541.5117,0.6,0.51277,0.00013,33.74414]
[1778068488766,35.51,82543.3917,0.6,0.51302,0.00013,33.74422]
[1778068489324,35.51,82543.3917,0.6,0.51302,0.00013,33.74422]
[1778068490080,35.51,82544.6717,0.6,0.51319,0.00013,33.74427]
[1778068490330,35.51,82544.6717,0.6,0.51319,0.00013,33.74427]
[1778068495916,35.52,82547.26,0.6,0.51354,0.00013,33.74436]
[1778068501916,35.52,82548.6183,0.6,0.51372,0.00013,33.74439]
[1778068506952,35.53,82548.335,0.6,0.51368,0.00013,33.74438]
[1778068507687,35.53,82548.335,0.6,0.51368,0.00013,33.74438]
[1778068507762,35.53,82548.335,0.6,0.51368,0.00013,33.74438]
[1778068508892,35.53,82548.335,0.6,0.51368,0.00013,33.74438]
[1778068514001,35.53,82551.3867,0.6,0.51408,0.00013,33.74444]
[1778068519036,35.54,82552.7167,0.6,0.51426,0.00013,33.74445]
[1778068522875,35.54,82552.545,0.6,0.51424,0.00013,33.74445]
[1778068527752,35.54,82555.2833,0.6,0.5146,0.00013,33.74446]
[1778068533134,35.53,82555.3283,0.6,0.51461,0.00013,33.74141]
[1778068538170,35.53,82555.4767,0.6,0.51462,0.00013,33.7414]
[1778068543205,35.53,82554.8267,0.6,0.51454,0.00013,33.74141]
[1778068548240,35.53,82554.7967,0.6,0.51453,0.00013,33.74141]
[1778068553275,35.53,82558.1683,0.6,0.51498,0.00013,33.74138]
[1778068555187,35.53,82558.1617,0.6,0.51498,0.00013,33.74138]
[1778068555287,35.53,82558.1617,0.6,0.51498,0.00013,33.74138]
[1778068558996,35.53,82559.1917,0.6,0.51512,0.00013,33.74137]
[1778068559027,35.53,82559.1917,0.6,0.51512,0.00013,33.74137]
[1778068563492,35.53,82555.9133,0.6,0.51468,0.00013,33.7414]
[1778068564583,35.53,82555.9133,0.6,0.51468,0.00013,33.7414]
[1778068566571,35.53,82558.1933,0.6,0.51499,0.00013,33.74138]
[1778068566830,35.53,82558.1933,0.6,0.51499,0.00013,33.74138]
[1778068568380,35.53,82539.9933,0.6,0.51257,0.00013,33.741]
[1778068573415,35.53,82536.99,0.6,0.51217,0.00013,33.74082]
[1778068578467,35.54,82536.2633,0.6,0.51208,0.00013,33.74077]
[1778068583472,35.54,82530.3567,0.6,0.51129,0.00013,33.74029]
[1778068588477,35.54,82529.4783,0.6,0.51118,0.00013,33.74021]
[1778068593116,35.55,82529.3433,0.6,0.51116,0.00013,33.73714]
[1778068593954,35.55,82529.3433,0.6,0.51116,0.00013,33.73714]
[1778068596175,35.55,82525.4,0.6,0.51064,0.00013,33.73674]
[1778068600366,35.55,82524.0733,0.6,0.51046,0.00013,33.73659]
[1778068605639,35.55,82525.1033,0.6,0.5106,0.00013,33.73671]
[1778068605859,35.55,82525.1033,0.6,0.5106,0.00013,33.73671]
[1778068606417,35.55,82525.1033,0.6,0.5106,0.00013,33.73671]
[1778068607514,35.55,82525.1033,0.6,0.5106,0.00013,33.73671]
[1778068607545,35.55,82525.1033,0.6,0.5106,0.00013,33.73671]
[1778068607793,35.55,82525.1033,0.6,0.5106,0.00013,33.73671]
[1778068608211,35.55,82525.1033,0.6,0.5106,0.00013,33.73671]
[1778068608749,35.55,82525.1033,0.6,0.5106,0.00013,33.73671]
[1778068613621,35.56,82528.4783,0.6,0.51105,0.00013,33.73706]
[1778068614395,35.56,82528.4783,0.6,0.51105,0.00013,33.73706]
[1778068614471,35.56,82528.4783,0.6,0.51105,0.00013,33.73706]
[1778068614632,35.56,82528.4783,0.6,0.51105,0.00013,33.73706]
[1778068614715,35.56,82528.4783,0.6,0.51105,0.00013,33.73706]
[1778068614923,35.56,82528.4783,0.6,0.51105,0.00013,33.73706]
[1778068615317,35.56,82528.4783,0.6,0.51105,0.00013,33.73706]
[1778068615636,35.56,82528.4783,0.6,0.51105,0.00013,33.73706]
[1778068615823,35.56,82528.4783,0.6,0.51105,0.00013,33.73706]
[1778068615859,35.56,82528.4783,0.6,0.51105,0.00013,33.73706]
[1778068616208,35.56,82528.4783,0.6,0.51105,0.00013,33.73706]
[1778068616212,35.56,82528.4783,0.6,0.51105,0.00013,33.73706]
[1778068616239,35.56,82528.4783,0.6,0.51105,0.00013,33.73706]
[1778068616639,35.56,82528.4783,0.6,0.51105,0.00013,33.73706]
[1778068616710,35.56,82528.4783,0.6,0.51105,0.00013,33.73706]
[1778068616789,35.56,82528.4783,0.6,0.51105,0.00013,33.73706]
[1778068619360,35.56,82523.8533,0.6,0.51043,0.00013,33.73656]
[1778068620845,35.56,82529.1367,0.6,0.51113,0.00013,33.73712]
[1778068621328,35.56,82529.1367,0.6,0.51113,0.00013,33.73712]
[1778068623235,35.56,82528.2583,0.6,0.51102,0.00013,33.73704]
[1778068624692,35.56,82528.2583,0.6,0.51102,0.00013,33.73704]
[1778068625036,35.56,82528.2583,0.6,0.51102,0.00013,33.73704]
[1778068625052,35.56,82528.2583,0.6,0.51102,0.00013,33.73704]
[1778068625177,35.56,82528.2583,0.6,0.51102,0.00013,33.73704]
[1778068630325,35.57,82531.71,0.6,0.51148,0.00013,33.73735]
[1778068631265,35.57,82531.71,0.6,0.51148,0.00013,33.73735]
[1778068633012,35.57,82531.71,0.6,0.51148,0.00013,33.73735]
[1778068633352,35.57,82531.71,0.6,0.51148,0.00013,33.73735]
[1778068633983,35.57,82531.71,0.6,0.51148,0.00013,33.73735]
[1778068634866,35.56,82522.8317,0.6,0.5103,0.00013,33.73644]
[1778068637964,35.56,82519.4867,0.6,0.50986,0.00013,33.73602]
[1778068642639,35.56,82520.845,0.6,0.51003,0.00013,33.7362]
[1778068643597,35.56,82520.845,0.6,0.51003,0.00013,33.7362]
[1778068648969,35.56,82517.7933,0.6,0.50963,0.00013,33.7358]
[1778068651105,35.56,82518.19,0.6,0.50968,0.00013,33.73585]
[1778068651124,35.56,82518.19,0.6,0.50968,0.00013,33.73585]
[1778068651140,35.56,82518.19,0.6,0.50968,0.00013,33.73585]
[1778068651155,35.56,82518.19,0.6,0.50968,0.00013,33.73585]
[1778068651533,35.56,82518.19,0.6,0.50968,0.00013,33.73585]
[1778068651542,35.55,82521.72,0.6,0.51015,0.00013,33.73326]
[1778068651555,35.55,82521.72,0.6,0.51015,0.00013,33.73326]
[1778068651813,35.55,82521.72,0.6,0.51015,0.00013,33.73326]
[1778068656596,35.56,82521.4167,0.6,0.51011,0.00013,33.73322]
[1778068660300,35.56,82519.2917,0.6,0.50983,0.00013,33.73295]
[1778068660327,35.56,82519.2917,0.6,0.50983,0.00013,33.73295]
[1778068660816,35.56,82519.2917,0.6,0.50983,0.00013,33.73294]
[1778068661311,35.56,82519.2917,0.6,0.50983,0.00013,33.73294]
[1778068662235,35.56,82519.2917,0.6,0.50983,0.00013,33.73295]
[1778068663691,35.58,82519.8317,0.6,0.5099,0.00013,33.73301]
[1778068664684,35.59,82519.8317,0.6,0.5099,0.00013,33.73301]
[1778068664722,35.59,82519.8317,0.6,0.5099,0.00013,33.73301]
[1778068664742,35.59,82519.8317,0.6,0.5099,0.00013,33.73301]
[1778068664889,35.59,82519.8317,0.6,0.5099,0.00013,33.73301]
[1778068664962,35.59,82519.8317,0.6,0.5099,0.00013,33.73301]
[1778068665392,35.59,82519.8317,0.6,0.5099,0.00013,33.73301]
[1778068665452,35.61,82519.8317,0.6,0.50991,0.00013,33.733]
[1778068667940,35.64,82518.945,0.6,0.50979,0.00013,33.73288]
[1778068668494,35.64,82518.945,0.6,0.50979,0.00013,33.73288]
[1778068668575,35.65,82518.945,0.6,0.50979,0.00013,33.73287]
[1778068668589,35.65,82518.945,0.6,0.50979,0.00013,33.73287]
[1778068669029,35.65,82518.945,0.6,0.50979,0.00013,33.73287]
[1778068669741,35.66,82518.945,0.6,0.5098,0.00013,33.73287]
[1778068670285,35.66,82518.945,0.6,0.5098,0.00013,33.73287]
[1778068670289,35.66,82518.945,0.6,0.5098,0.00013,33.73287]
[1778068670289,35.66,82518.945,0.6,0.5098,0.00013,33.73287]
[1778068671256,35.68,82518.945,0.6,0.5098,0.00013,33.73287]
[1778068674157,35.69,82526.565,0.6,0.51081,0.00013,33.73378]
[1778068677255,35.7,82527.9483,0.6,0.51099,0.00013,33.73392]
[1778068677259,35.7,82527.9483,0.6,0.51099,0.00013,33.73392]
[1778068680394,35.7,82528.4667,0.6,0.51106,0.00013,33.73397]
[1778068680720,35.7,82528.4667,0.6,0.51106,0.00013,33.73397]
[1778068683222,35.72,82535.51,0.6,0.51199,0.00013,33.73457]
[1778068684525,35.72,82535.51,0.6,0.51199,0.00013,33.73457]
[1778068690271,35.73,82534.1717,0.6,0.51181,0.00013,33.73447]
[1778068690582,35.73,82534.1717,0.6,0.51181,0.00013,33.73447]
[1778068690845,35.73,82534.1717,0.6,0.51181,0.00013,33.73447]
[1778068691948,35.73,82534.1717,0.6,0.51181,0.00013,33.73447]
[1778068692050,35.73,82534.1717,0.6,0.51181,0.00013,33.73447]
[1778068692793,35.74,82534.1717,0.6,0.51182,0.00013,33.73447]
[1778068693429,35.74,82534.1717,0.6,0.51182,0.00013,33.73447]
[1778068695306,35.74,82526.9433,0.6,0.51086,0.00013,33.73381]
[1778068700341,35.74,82522.155,0.6,0.51023,0.00013,33.73326]
[1778068705594,35.75,82521.9567,0.6,0.51021,0.00013,33.73323]
[1778068710838,35.75,82521.4683,0.6,0.51014,0.00013,33.73317]
[1778068716453,35.76,82519.04,0.6,0.50982,0.00013,33.7298]
[1778068721488,35.76,82518.605,0.6,0.50976,0.00013,33.72974]
[1778068726526,35.77,82513.36,0.6,0.50907,0.00013,33.72898]
[1778068731550,35.77,82515.6167,0.6,0.50937,0.00013,33.72932]
[1778068736596,35.77,82515.78,0.6,0.50939,0.00013,33.72934]
[1778068738137,35.78,82514.5667,0.6,0.50923,0.00013,33.72916]
[1778068738305,35.78,82514.5667,0.6,0.50923,0.00013,33.72916]
[1778068743631,35.78,82515.2317,0.6,0.50932,0.00013,33.72926]
[1778068748636,35.79,82516.18,0.6,0.50945,0.00013,33.72939]
[1778068753640,35.79,82513.475,0.6,0.50909,0.00013,33.72899]
[1778068753647,35.79,82513.475,0.6,0.50909,0.00013,33.72899]
[1778068760647,35.8,82516.455,0.6,0.50949,0.00013,33.72943]
[1778068765802,35.81,82516.1767,0.6,0.50945,0.00013,33.72939]
[1778068770837,35.81,82516.0333,0.6,0.50943,0.00013,33.72937]
[1778068771714,35.81,82516.0333,0.6,0.50943,0.00013,33.72937]
[1778068774339,35.81,82516.3217,0.6,0.50947,0.00013,33.72635]
[1778068779900,35.82,82520.8617,0.6,0.51007,0.00013,33.72697]
[1778068784935,35.82,82520.9133,0.6,0.51008,0.00013,33.72698]
[1778068789361,35.82,82518.6933,0.6,0.50978,0.00013,33.72668]
[1778068790429,35.82,82518.6933,0.6,0.50978,0.00013,33.72668]
[1778068792991,35.82,82526.7167,0.6,0.51084,0.00013,33.72765]
[1778068798026,35.82,82530.1333,0.6,0.51129,0.00013,33.72799]
[1778068798779,35.82,82530.1333,0.6,0.51129,0.00013,33.72799]
[1778068799123,35.82,82530.1333,0.6,0.51129,0.00013,33.72799]
[1778068800398,35.82,82530.1333,0.6,0.51129,0.00013,33.72799]
[1778068802280,35.82,82530.625,0.6,0.51135,0.00013,33.72804]
[1778068802621,35.82,82530.625,0.6,0.51135,0.00013,33.72804]
[1778068803949,35.83,82529.4967,0.6,0.51121,0.00013,33.72793]
[1778068812698,35.83,82515.86,0.6,0.50941,0.00013,33.72628]
[1778068813710,35.83,82516.11,0.6,0.50944,0.00013,33.72632]
[1778068819464,35.83,82513.37,0.6,0.50908,0.00013,33.72591]
[1778068819569,35.83,82513.37,0.6,0.50908,0.00013,33.72591]
[1778068825216,35.84,82516.67,0.6,0.50952,0.00013,33.7264]
[1778068830251,35.84,82514.9,0.6,0.50929,0.00013,33.72614]
[1778068835286,35.84,82511.45,0.6,0.50883,0.00013,33.72255]
[1778068840322,35.84,82509.41,0.6,0.50856,0.00013,33.72221]
[1778068846837,35.84,82507.8,0.6,0.50835,0.00013,33.72193]
[1778068849290,35.84,82507.53,0.6,0.50832,0.00013,33.72188]
[1778068849940,35.84,82509.34,0.6,0.50856,0.00013,33.72219]
[1778068850392,35.84,82516.91,0.6,0.50955,0.00013,33.72338]
[1778068850741,35.84,82516.91,0.6,0.50955,0.00013,33.72338]
[1778068850828,35.84,82516.91,0.6,0.50955,0.00013,33.72338]
[1778068851583,35.84,82516.91,0.6,0.50955,0.00013,33.72338]
[1778068851683,35.85,82524.79,0.6,0.51059,0.00013,33.72438]
[1778068852385,35.85,82524.79,0.6,0.51059,0.00013,33.72438]
[1778068857441,35.85,82532.25,0.6,0.51157,0.00013,33.72512]
[1778068859396,35.85,82531.77,0.6,0.51151,0.00013,33.72508]
[1778068859597,35.85,82531.77,0.6,0.51151,0.00013,33.72508]
[1778068859668,35.85,82531.77,0.6,0.51151,0.00013,33.72508]
[1778068860370,35.85,82530.75,0.6,0.51137,0.00013,33.72499]
[1778068860441,35.85,82530.75,0.6,0.51137,0.00013,33.72499]
[1778068860468,35.85,82530.75,0.6,0.51137,0.00013,33.72499]
[1778068860716,35.85,82530.75,0.6,0.51137,0.00013,33.72499]
[1778068860569,35.86,82531.86,0.6,0.51152,0.00013,33.72509]
[1778068861259,35.86,82531.86,0.6,0.51152,0.00013,33.72509]
[1778068861469,35.86,82531.91,0.6,0.51153,0.00013,33.72509]
[1778068862754,35.86,82531.58,0.6,0.51148,0.00013,33.72506]
[1778068862792,35.86,82531.58,0.6,0.51148,0.00013,33.72506]
[1778068863485,35.86,82532.76,0.6,0.51164,0.00013,33.72517]
[1778068866289,35.86,82533.55,0.6,0.51174,0.00013,33.72523]
[1778068866508,35.86,82533.64,0.6,0.51175,0.00013,33.72524]
[1778068867497,35.86,82533.64,0.6,0.51175,0.00013,33.72524]
[1778068870131,35.86,82530.43,0.6,0.51133,0.00013,33.72496]
[1778068870643,35.86,82530.43,0.6,0.51133,0.00013,33.72496]
[1778068870649,35.86,82530.43,0.6,0.51133,0.00013,33.72496]
[1778068870660,35.86,82530.43,0.6,0.51133,0.00013,33.72496]
[1778068870672,35.86,82527.26,0.6,0.51092,0.00013,33.72465]
[1778068870842,35.86,82527.26,0.6,0.51092,0.00013,33.72465]
[1778068870906,35.86,82527.26,0.6,0.51092,0.00013,33.72465]
[1778068871799,35.86,82523.68,0.6,0.51044,0.00013,33.72425]
[1778068877178,35.86,82516.71,0.6,0.50953,0.00013,33.72334]
[1778068878098,35.87,82516.57,0.6,0.50951,0.00013,33.72332]
[1778068883625,35.87,82511.55,0.6,0.50885,0.00013,33.72255]
[1778068888662,35.87,82507.04,0.6,0.50826,0.00013,33.72178]
[1778068893697,35.87,82501.66,0.6,0.50755,0.00013,33.71772]
[1778068894561,35.87,82501.66,0.6,0.50755,0.00013,33.71772]
[1778068899413,35.88,82496.72,0.6,0.5069,0.00013,33.71669]
[1778068899469,35.88,82496.72,0.6,0.5069,0.00013,33.71669]
[1778068899916,35.88,82494.68,0.6,0.50663,0.00013,33.71624]
[1778068900949,35.88,82493.3,0.6,0.50645,0.00013,33.71593]
[1778068901753,35.88,82474.72,0.6,0.50401,0.00013,33.71104]
[1778068901891,35.88,82474.72,0.6,0.50401,0.00013,33.71104]
[1778068902760,35.88,82461.6,0.6,0.50228,0.00013,33.70683]
[1778068903594,35.88,82461.6,0.6,0.50228,0.00013,33.70683]
[1778068903671,35.88,82461.6,0.6,0.50228,0.00013,33.70683]
[1778068903845,35.88,82456.85,0.6,0.50166,0.00013,33.70515]
[1778068904423,35.88,82456.85,0.6,0.50166,0.00013,33.70515]
[1778068904776,35.88,82458.38,0.6,0.50186,0.00013,33.7057]
[1778068908843,35.88,82457.26,0.6,0.50171,0.00013,33.7053]
[1778068911627,35.88,82456.75,0.6,0.50164,0.00013,33.70511]
[1778068911726,35.88,82457.04,0.6,0.50168,0.00013,33.70522]
[1778068914999,35.88,82454.9,0.6,0.5014,0.00013,33.70443]
[1778068917252,35.88,82455.29,0.6,0.50145,0.00013,33.70458]
[1778068917267,35.88,82455.29,0.6,0.50145,0.00013,33.70458]
[1778068917286,35.88,82455.29,0.6,0.50145,0.00013,33.70458]
[1778068918228,35.88,82456.5,0.6,0.50161,0.00013,33.70502]
[1778068918286,35.88,82459.39,0.6,0.50199,0.00013,33.70606]
[1778068919666,35.88,82459.39,0.6,0.50199,0.00013,33.70606]
[1778068920213,35.88,82463.85,0.6,0.50258,0.00013,33.7076]
[1778068920220,35.88,82463.85,0.6,0.50258,0.00013,33.7076]
[1778068920300,35.88,82467.22,0.6,0.50302,0.00013,33.70871]
[1778068921898,35.88,82475.62,0.6,0.50413,0.00013,33.71131]
[1778068923204,35.88,82475.62,0.6,0.50413,0.00013,33.71131]
[1778068923258,35.88,82475.62,0.6,0.50413,0.00013,33.71131]
[1778068923280,35.88,82475.62,0.6,0.50413,0.00013,33.71131]
[1778068923410,35.88,82475.62,0.6,0.50413,0.00013,33.71131]
[1778068924129,35.88,82476.77,0.6,0.50428,0.00013,33.71164]
[1778068924660,35.88,82476.77,0.6,0.50428,0.00013,33.71164]
[1778068924788,35.88,82479.77,0.6,0.50467,0.00013,33.7125]
[1778068925555,35.88,82479.77,0.6,0.50467,0.00013,33.7125]
[1778068925622,35.88,82477.19,0.6,0.50433,0.00013,33.71176]
[1778068927154,35.88,82475.51,0.6,0.50411,0.00013,33.71128]
[1778068927229,35.88,82475.51,0.6,0.50411,0.00013,33.71128]
[1778068927274,35.88,82475.51,0.6,0.50411,0.00013,33.71128]
[1778068927398,35.88,82475.51,0.6,0.50411,0.00013,33.71128]
[1778068927449,35.88,82474.92,0.6,0.50403,0.00013,33.7111]
[1778068928415,35.88,82474.92,0.6,0.50403,0.00013,33.7111]
[1778068929961,35.88,82465.25,0.6,0.50276,0.00013,33.70806]
[1778068934996,35.88,82458.62,0.6,0.50189,0.00013,33.70578]
[1778068936672,35.88,82458.62,0.6,0.50189,0.00013,33.70578]
[1778068941130,35.88,82459.33,0.6,0.50198,0.00013,33.70604]
[1778068943561,35.88,82459.15,0.6,0.50196,0.00013,33.70597]
[1778068943606,35.88,82459.15,0.6,0.50196,0.00013,33.70597]
[1778068943988,35.88,82459.15,0.6,0.50196,0.00013,33.70597]
[1778068944088,35.88,82459.15,0.6,0.50196,0.00013,33.70597]
[1778068944112,35.88,82459.15,0.6,0.50196,0.00013,33.70597]
[1778068946074,35.88,82449.93,0.6,0.50075,0.00013,33.70255]
[1778068946980,35.88,82449.93,0.6,0.50075,0.00013,33.70255]
[1778068947017,35.88,82449.93,0.6,0.50075,0.00013,33.70255]
[1778068948017,35.88,82448.26,0.6,0.50053,0.00013,33.7019]
[1778068948671,35.88,82448.26,0.6,0.50053,0.00013,33.7019]
[1778068948767,35.88,82439.87,0.6,0.49942,0.00013,33.69846]
[1778068951661,35.88,82442.65,0.6,0.49979,0.00013,33.69963]
[1778068952860,35.88,82443.7,0.6,0.49993,0.00013,33.69701]
[1778068955071,35.88,82454.13,0.6,0.5013,0.00013,33.70109]
[1778068955553,35.88,82454.13,0.6,0.5013,0.00013,33.70109]
[1778068956796,35.88,82455.26,0.6,0.50145,0.00013,33.70151]
[1778068957011,35.88,82458.61,0.6,0.50189,0.00013,33.70273]
[1778068957039,35.88,82458.61,0.6,0.50189,0.00013,33.70273]
[1778068957151,35.88,82466.95,0.6,0.50298,0.00013,33.70557]
[1778068959023,35.88,82469.17,0.6,0.50328,0.00013,33.70628]
[1778068959040,35.88,82469.17,0.6,0.50328,0.00013,33.70628]
[1778068959062,35.88,82469.17,0.6,0.50328,0.00013,33.70628]
[1778068959165,35.88,82469.3,0.6,0.50329,0.00013,33.70632]
[1778068960191,35.88,82469.3,0.6,0.50329,0.00013,33.70632]
[1778068960216,35.88,82469.3,0.6,0.50329,0.00013,33.70632]
[1778068960468,35.88,82469.3,0.6,0.50329,0.00013,33.70632]
[1778068961656,35.88,82464.58,0.6,0.50267,0.00013,33.70479]
[1778068962288,35.88,82462.18,0.6,0.50236,0.00013,33.70397]
[1778068962500,35.88,82462.18,0.6,0.50236,0.00013,33.70397]
[1778068966822,35.88,82459.14,0.6,0.50196,0.00013,33.70291]
[1778068970405,35.88,82455.87,0.6,0.50153,0.00013,33.70174]
[1778068970704,35.88,82455.87,0.6,0.50153,0.00013,33.70174]
[1778068970753,35.88,82455.87,0.6,0.50153,0.00013,33.70174]
[1778068970756,35.88,82455.87,0.6,0.50153,0.00013,33.70174]
[1778068970994,35.88,82455.66,0.6,0.5015,0.00013,33.70166]
[1778068971000,35.88,82455.66,0.6,0.5015,0.00013,33.70166]
[1778068971652,35.88,82455.66,0.6,0.5015,0.00013,33.70166]
[1778068971952,35.89,82452.98,0.6,0.50115,0.00013,33.70066]
[1778068973752,35.88,82452.45,0.6,0.50108,0.00013,33.70046]
[1778068973860,35.88,82452.45,0.6,0.50108,0.00013,33.70046]
[1778068973890,35.88,82456.35,0.6,0.50159,0.00013,33.70191]
[1778068973984,35.88,82456.35,0.6,0.50159,0.00013,33.70191]
[1778068974270,35.88,82448.83,0.6,0.5006,0.00013,33.69907]
[1778068975473,35.88,82436.91,0.6,0.49903,0.00013,33.69413]
[1778068976982,35.89,82433.58,0.6,0.49859,0.00013,33.69266]
[1778068977652,35.89,82433.58,0.6,0.49859,0.00013,33.69266]
[1778068980050,35.89,82433.34,0.6,0.49856,0.00013,33.69256]
[1778068982184,35.89,82422.48,0.6,0.49713,0.00013,33.68747]
[1778068982225,35.89,82422.48,0.6,0.49713,0.00013,33.68747]
[1778068984848,35.89,82416.68,0.6,0.49637,0.00013,33.68457]
[1778068985526,35.89,82415.19,0.6,0.49617,0.00013,33.68381]
[1778068991391,35.89,82413.29,0.6,0.49592,0.00013,33.68282]
[1778068992834,35.89,82413.29,0.6,0.49592,0.00013,33.68282]
[1778068992844,35.89,82413.29,0.6,0.49592,0.00013,33.68282]
[1778068992933,35.89,82412.61,0.6,0.49583,0.00013,33.68247]
[1778068998440,35.89,82417.05,0.6,0.49642,0.00013,33.68476]
[1778069001813,35.89,82415.61,0.6,0.49623,0.00013,33.68403]
[1778069005858,35.9,82413.87,0.6,0.49601,0.00013,33.68313]
[1778069005963,35.9,82413.82,0.6,0.496,0.00013,33.6831]
[1778069010101,35.9,82406.81,0.6,0.49508,0.00013,33.67937]
[1778069016502,35.89,82414.77,0.6,0.49612,0.00013,33.68054]
[1778069019795,35.89,82415.55,0.6,0.49622,0.00013,33.68094]
[1778069023851,35.89,82410.78,0.6,0.49559,0.00013,33.67845]
[1778069029515,35.88,82406.4,0.6,0.49501,0.00013,33.67608]
[1778069030839,35.88,82404.49,0.6,0.49476,0.00013,33.67503]
[1778069031481,35.88,82402.57,0.6,0.49451,0.00013,33.67396]
[1778069032414,35.88,82401.67,0.6,0.49439,0.00013,33.67345]
[1778069032535,35.88,82401.67,0.6,0.49439,0.00013,33.67345]
[1778069032735,35.88,82401.67,0.6,0.49439,0.00013,33.67345]
[1778069032738,35.88,82401.67,0.6,0.49439,0.00013,33.67345]
[1778069032828,35.88,82396.96,0.6,0.49377,0.00013,33.67075]
[1778069034446,35.88,82394.56,0.6,0.49345,0.00013,33.66934]
[1778069034770,35.88,82394.56,0.6,0.49345,0.00013,33.66934]
[1778069035316,35.88,82390.16,0.6,0.49287,0.00013,33.6667]
[1778069035341,35.88,82390.16,0.6,0.49287,0.00013,33.6667]
[1778069036333,35.88,82393.03,0.6,0.49325,0.00013,33.66843]
[1778069036352,35.88,82393.03,0.6,0.49325,0.00013,33.66843]
[1778069038527,35.88,82391.75,0.6,0.49308,0.00013,33.66766]
[1778069038878,35.88,82391.75,0.6,0.49308,0.00013,33.66766]
[1778069042137,35.88,82385.45,0.6,0.49225,0.00013,33.6638]
[1778069047785,35.88,82385.53,0.6,0.49226,0.00013,33.66384]
[1778069052820,35.88,82385.84,0.6,0.4923,0.00013,33.66404]
[1778069053082,35.88,82385.84,0.6,0.4923,0.00013,33.66404]
[1778069058862,35.87,82387.26,0.6,0.49249,0.00013,33.66492]
[1778069059317,35.87,82387.26,0.6,0.49249,0.00013,33.66492]
[1778069061173,35.87,82386.94,0.6,0.49244,0.00013,33.66472]
[1778069066918,35.87,82388.57,0.6,0.49266,0.00013,33.66572]
[1778069071953,35.87,82388.46,0.6,0.49264,0.00013,33.6626]
[1778069073827,35.87,82388.39,0.6,0.49263,0.00013,33.66255]
[1778069079003,35.87,82388.9,0.6,0.4927,0.00013,33.66287]
[1778069084040,35.87,82389.85,0.6,0.49282,0.00013,33.66345]
[1778069086975,35.87,82390.26,0.6,0.49288,0.00013,33.6637]
[1778069087003,35.87,82390.26,0.6,0.49288,0.00013,33.6637]
[1778069087025,35.87,82390.39,0.6,0.49289,0.00013,33.66378]
[1778069087053,35.87,82390.39,0.6,0.49289,0.00013,33.66378]
[1778069087069,35.87,82390.39,0.6,0.49289,0.00013,33.66378]
[1778069087218,35.87,82390.39,0.6,0.49289,0.00013,33.66378]
[1778069087299,35.87,82390.39,0.6,0.49289,0.00013,33.66378]
[1778069087372,35.87,82390.39,0.6,0.49289,0.00013,33.66378]
[1778069088042,35.87,82390.3,0.6,0.49288,0.00013,33.66372]
[1778069088475,35.87,82372.26,0.6,0.49051,0.00013,33.65217]
[1778069089383,35.87,82366.95,0.6,0.48981,0.00013,33.64855]
[1778069091144,35.87,82363.63,0.6,0.48937,0.00013,33.64623]
[1778069095824,35.87,82363.03,0.6,0.48929,0.00013,33.64581]
[1778069101050,35.87,82365.36,0.6,0.4896,0.00013,33.64745]
[1778069101167,35.87,82372.73,0.6,0.49057,0.00013,33.65249]
[1778069106566,35.87,82377.43,0.6,0.49119,0.00013,33.65561]
[1778069112161,35.88,82374.51,0.6,0.49081,0.00013,33.65369]
[1778069114132,35.88,82374.31,0.6,0.49078,0.00013,33.65355]
[1778069114164,35.88,82374.31,0.6,0.49078,0.00013,33.65355]
[1778069116453,35.88,82366.38,0.6,0.48974,0.00013,33.64816]
[1778069117281,35.88,82359.54,0.6,0.48883,0.00013,33.64333]
[1778069117303,35.88,82359.54,0.6,0.48883,0.00013,33.64333]
[1778069120553,35.88,82357.61,0.6,0.48858,0.00013,33.64193]
[1778069120577,35.88,82357.61,0.6,0.48858,0.00013,33.64193]
[1778069125826,35.88,82359.91,0.6,0.48888,0.00013,33.64359]
[1778069126173,35.88,82360.99,0.6,0.48903,0.00013,33.64437]
[1778069129299,35.88,82363.02,0.6,0.4893,0.00013,33.64581]
[1778069129322,35.88,82363.02,0.6,0.4893,0.00013,33.64581]
[1778069131289,35.88,82361.96,0.6,0.48916,0.00013,33.64506]
[1778069134146,35.88,82361.72,0.6,0.48912,0.00013,33.64184]
[1778069134174,35.88,82361.72,0.6,0.48912,0.00013,33.64184]
[1778069134214,35.88,82361.72,0.6,0.48912,0.00013,33.64184]
[1778069134438,35.88,82361.72,0.6,0.48912,0.00013,33.64184]
[1778069134464,35.88,82361.72,0.6,0.48912,0.00013,33.64184]
[1778069134984,35.88,82361.72,0.6,0.48912,0.00013,33.64184]
[1778069134985,35.88,82361.72,0.6,0.48912,0.00013,33.64184]
[1778069134640,35.88,82351.35,0.6,0.48776,0.00013,33.63426]
[1778069135052,35.88,82351.35,0.6,0.48776,0.00013,33.63426]
[1778069135210,35.88,82351.35,0.6,0.48776,0.00013,33.63426]
[1778069135259,35.88,82351.35,0.6,0.48776,0.00013,33.63426]
[1778069135501,35.88,82351.35,0.6,0.48776,0.00013,33.63426]
[1778069135970,35.88,82341.27,0.6,0.48643,0.00013,33.62653]
[1778069136128,35.88,82341.27,0.6,0.48643,0.00013,33.62653]
[1778069136404,35.88,82341.27,0.6,0.48643,0.00013,33.62653]
[1778069136860,35.88,82341.27,0.6,0.48643,0.00013,33.62653]
[1778069137920,35.89,82335.95,0.6,0.48573,0.00013,33.62229]
[1778069137997,35.89,82350.41,0.6,0.48764,0.00013,33.63356]
[1778069138439,35.89,82350.41,0.6,0.48764,0.00013,33.63356]
[1778069138806,35.89,82350.41,0.6,0.48764,0.00013,33.63356]
[1778069138868,35.89,82350.41,0.6,0.48764,0.00013,33.63356]
[1778069144479,35.89,82348.12,0.6,0.48734,0.00013,33.63183]
[1778069149662,35.89,82348.98,0.6,0.48745,0.00013,33.63249]
[1778069149701,35.89,82348.98,0.6,0.48745,0.00013,33.63249]
[1778069150006,35.89,82348.98,0.6,0.48745,0.00013,33.63249]
[1778069150029,35.89,82348.98,0.6,0.48745,0.00013,33.63249]
[1778069150521,35.89,82360.8,0.6,0.48901,0.00013,33.6412]
[1778069151530,35.89,82371.57,0.6,0.49043,0.00013,33.64868]
[1778069152061,35.89,82371.57,0.6,0.49043,0.00013,33.64868]
[1778069152323,35.89,82371.57,0.6,0.49043,0.00013,33.64868]
[1778069152654,35.89,82371.57,0.6,0.49043,0.00013,33.64868]
[1778069152721,35.89,82373.56,0.6,0.49069,0.00013,33.65002]
[1778069154633,35.89,82373.7,0.6,0.49071,0.00013,33.65011]
[1778069154663,35.89,82378.34,0.6,0.49132,0.00013,33.65317]
[1778069155467,35.89,82378.34,0.6,0.49132,0.00013,33.65317]
[1778069155958,35.89,82378.34,0.6,0.49132,0.00013,33.65317]
[1778069156059,35.89,82379.38,0.6,0.49146,0.00013,33.65385]
[1778069159346,35.89,82379.64,0.6,0.49149,0.00013,33.65401]
[1778069159771,35.89,82379.64,0.6,0.49149,0.00013,33.65401]
[1778069159787,35.89,82379.64,0.6,0.49149,0.00013,33.65401]
[1778069159952,35.89,82379.64,0.6,0.49149,0.00013,33.65401]
[1778069160043,35.89,82379.51,0.6,0.49147,0.00013,33.65393]
[1778069160194,35.89,82379.51,0.6,0.49147,0.00013,33.65393]
[1778069160220,35.89,82379.51,0.6,0.49147,0.00013,33.65393]
[1778069160527,35.89,82379.51,0.6,0.49147,0.00013,33.65393]
[1778069160976,35.89,82379.51,0.6,0.49147,0.00013,33.65393]
[1778069161020,35.89,82379.51,0.6,0.49147,0.00013,33.65393]
[1778069160591,35.89,82362.44,0.6,0.48923,0.00013,33.64237]
[1778069161598,35.9,82340.77,0.6,0.48637,0.00013,33.62616]
[1778069162683,35.9,82340.77,0.6,0.48637,0.00013,33.62616]
[1778069162776,35.9,82336.48,0.6,0.48581,0.00013,33.62275]
[1778069163119,35.9,82336.48,0.6,0.48581,0.00013,33.62275]
[1778069163154,35.9,82336.48,0.6,0.48581,0.00013,33.62275]
[1778069164524,35.9,82338.72,0.6,0.48611,0.00013,33.62454]
[1778069169654,35.9,82340.84,0.6,0.48639,0.00013,33.62623]
[1778069171696,35.9,82341.44,0.6,0.48647,0.00013,33.6267]
[1778069173864,35.91,82343.4,0.6,0.48673,0.00013,33.62824]
[1778069176545,35.91,82344.35,0.6,0.48685,0.00013,33.62898]
[1778069176968,35.91,82344.35,0.6,0.48685,0.00013,33.62898]
[1778069182745,35.91,82339.81,0.6,0.48626,0.00013,33.62544]
[1778069183305,35.91,82339.81,0.6,0.48626,0.00013,33.62544]
[1778069185281,35.92,82341.19,0.6,0.48645,0.00013,33.62654]
[1778069185464,35.92,82341.19,0.6,0.48645,0.00013,33.62654]
[1778069187893,35.92,82343.03,0.6,0.48669,0.00013,33.62798]
[1778069193822,35.92,82339.41,0.6,0.48621,0.00013,33.62209]
[1778069195876,35.93,82339.2,0.6,0.48619,0.00013,33.62193]
[1778069197489,35.93,82338.36,0.6,0.48608,0.00013,33.62127]
[1778069199974,35.93,82341.65,0.6,0.48651,0.00013,33.62387]
[1778069200362,35.93,82338.6,0.6,0.48611,0.00013,33.62147]
[1778069200656,35.93,82338.6,0.6,0.48611,0.00013,33.62147]
[1778069200827,35.93,82338.6,0.6,0.48611,0.00013,33.62147]
[1778069200873,35.93,82328.02,0.6,0.48472,0.00013,33.61286]
[1778069202074,35.93,82328.02,0.6,0.48472,0.00013,33.61286]
[1778069203884,35.94,82322.68,0.6,0.48402,0.00013,33.60836]
[1778069205086,35.94,82324.2,0.6,0.48422,0.00013,33.60966]
[1778069207030,35.94,82328.29,0.6,0.48476,0.00013,33.6131]
[1778069207068,35.94,82328.29,0.6,0.48476,0.00013,33.6131]
[1778069207265,35.94,82331.22,0.6,0.48515,0.00013,33.61552]
[1778069207452,35.94,82331.22,0.6,0.48515,0.00013,33.61552]
[1778069209552,35.94,82336.21,0.6,0.48581,0.00013,33.61958]
[1778069211618,35.94,82338.46,0.6,0.4861,0.00013,33.62138]
[1778069213859,35.95,82339.95,0.6,0.4863,0.00013,33.62257]
[1778069215088,35.95,82338.27,0.6,0.48608,0.00013,33.62124]
[1778069218578,35.95,82330.61,0.6,0.48508,0.00013,33.61505]
[1778069218633,35.95,82330.61,0.6,0.48508,0.00013,33.61505]
[1778069220402,35.95,82331.36,0.6,0.48518,0.00013,33.61567]
[1778069224363,35.96,82325.52,0.6,0.48441,0.00013,33.61083]
[1778069227716,35.96,82321.92,0.6,0.48394,0.00013,33.60779]
[1778069227847,35.96,82321.92,0.6,0.48394,0.00013,33.60779]
[1778069228629,35.96,82320.22,0.6,0.48372,0.00013,33.60633]
[1778069234105,35.97,82314.21,0.6,0.48294,0.00013,33.60112]
[1778069239140,35.98,82317.35,0.6,0.48336,0.00013,33.6039]
[1778069243143,35.98,82316.77,0.6,0.48329,0.00013,33.60341]
[1778069247296,35.99,82319.53,0.6,0.48365,0.00013,33.60581]
[1778069247382,35.99,82319.53,0.6,0.48365,0.00013,33.60581]
[1778069249575,35.99,82326.33,0.6,0.48455,0.00013,33.6116]
[1778069250626,35.99,82333.3,0.6,0.48546,0.00013,33.61735]
[1778069256626,35.99,82338.11,0.6,0.4861,0.00013,33.61817]
[1778069261743,36.0,82341.68,0.6,0.48657,0.00013,33.62099]
[1778069261901,36.0,82341.68,0.6,0.48657,0.00013,33.62099]
[1778069264530,36.0,82345.37,0.6,0.48705,0.00013,33.62385]
[1778069264860,36.0,82345.37,0.6,0.48705,0.00013,33.62385]
[1778069266881,36.0,82350.56,0.6,0.48774,0.00013,33.62779]
[1778069272375,36.0,82353.88,0.6,0.48818,0.00013,33.63026]
[1778069273641,36.0,82353.88,0.6,0.48818,0.00013,33.63026]
[1778069273709,36.0,82353.88,0.6,0.48818,0.00013,33.63026]
[1778069273746,36.0,82353.88,0.6,0.48818,0.00013,33.63026]
[1778069274649,36.0,82353.62,0.6,0.48814,0.00013,33.63007]
[1778069274972,36.0,82353.62,0.6,0.48814,0.00013,33.63007]
[1778069275035,36.0,82358.92,0.6,0.48884,0.00013,33.63393]
[1778069275396,36.01,82369.57,0.6,0.49024,0.00013,33.64137]
[1778069276999,36.01,82369.57,0.6,0.49024,0.00013,33.64137]
[1778069278863,36.01,82374.79,0.6,0.49092,0.00013,33.64487]
[1778069278872,36.01,82374.79,0.6,0.49092,0.00013,33.64487]
[1778069278964,36.01,82374.79,0.6,0.49092,0.00013,33.64487]
[1778069279065,36.01,82378.6,0.6,0.49142,0.00013,33.64736]
[1778069280390,36.01,82379.04,0.6,0.49148,0.00013,33.64765]
[1778069281138,36.01,82379.04,0.6,0.49148,0.00013,33.64765]
[1778069281150,36.01,82379.16,0.6,0.4915,0.00013,33.64772]
[1778069283215,36.01,82376.8,0.6,0.49119,0.00013,33.64619]
[1778069283452,36.01,82377.35,0.6,0.49126,0.00013,33.64655]
[1778069288487,36.01,82378.38,0.6,0.4914,0.00013,33.64723]
[1778069290793,36.01,82379.09,0.6,0.49149,0.00013,33.64769]
[1778069290892,36.01,82379.51,0.6,0.49155,0.00013,33.64796]
[1778069291602,36.01,82379.51,0.6,0.49155,0.00013,33.64796]
[1778069292698,36.01,82380.34,0.6,0.49166,0.00013,33.64849]
[1778069292709,36.01,82380.34,0.6,0.49166,0.00013,33.64849]
[1778069292799,36.02,82383.48,0.6,0.49207,0.00013,33.65048]
[1778069295630,36.02,82387.26,0.6,0.49257,0.00013,33.65283]
[1778069295834,36.02,82388.05,0.6,0.49267,0.00013,33.65332]
[1778069302585,36.03,82392.28,0.6,0.49323,0.00013,33.65588]
[1778069307620,36.03,82393.34,0.6,0.49337,0.00013,33.65652]
[1778069312657,36.04,82395.58,0.6,0.49367,0.00013,33.65478]
[1778069316977,36.04,82398.35,0.6,0.49403,0.00013,33.65639]
[1778069317168,36.04,82398.35,0.6,0.49403,0.00013,33.65639]
[1778069317220,36.04,82398.35,0.6,0.49403,0.00013,33.65639]
[1778069317183,36.04,82394.38,0.6,0.49351,0.00013,33.65408]
[1778069319239,36.04,82392.11,0.6,0.49322,0.00013,33.65274]
[1778069319977,36.04,82390.93,0.6,0.49306,0.00013,33.65203]
[1778069319983,36.04,82391.99,0.6,0.4932,0.00013,33.65267]
[1778069321412,36.04,82392.25,0.6,0.49324,0.00013,33.65282]
[1778069321720,36.04,82392.44,0.6,0.49326,0.00013,33.65294]
[1778069322522,36.04,82392.44,0.6,0.49326,0.00013,33.65294]
[1778069322532,36.04,82392.44,0.6,0.49326,0.00013,33.65294]
[1778069322727,36.04,82395.46,0.6,0.49366,0.00013,33.65472]
[1778069323758,36.04,82395.46,0.6,0.49366,0.00013,33.65472]
[1778069323859,36.05,82396.11,0.6,0.49374,0.00013,33.6551]
[1778069325537,36.05,82398.44,0.6,0.49405,0.00013,33.65645]
[1778069325749,36.05,82397.58,0.6,0.49394,0.00013,33.65595]
[1778069326362,36.05,82397.58,0.6,0.49394,0.00013,33.65595]
[1778069326667,36.05,82397.58,0.6,0.49394,0.00013,33.65595]
[1778069327220,36.05,82397.58,0.6,0.49394,0.00013,33.65595]
[1778069327240,36.05,82396.31,0.6,0.49377,0.00013,33.65522]
[1778069329575,36.05,82393.51,0.6,0.4934,0.00013,33.65358]
[1778069334811,36.05,82392.71,0.6,0.4933,0.00013,33.6531]
[1778069337947,36.05,82392.95,0.6,0.49333,0.00013,33.65325]
[1778069338048,36.05,82393.5,0.6,0.4934,0.00013,33.65357]
[1778069342146,36.05,82393.43,0.6,0.4934,0.00013,33.65353]
[1778069344016,36.06,82393.43,0.6,0.4934,0.00013,33.65354]
[1778069344041,36.06,82393.43,0.6,0.4934,0.00013,33.65354]
[1778069344329,36.05,82393.43,0.6,0.4934,0.00013,33.65353]
[1778069344563,36.05,82393.43,0.6,0.4934,0.00013,33.65353]
[1778069345087,36.05,82393.43,0.6,0.4934,0.00013,33.65353]
[1778069345102,36.05,82393.43,0.6,0.4934,0.00013,33.65353]
[1778069345888,36.06,82375.44,0.6,0.49104,0.00013,33.64231]
[1778069348038,36.06,82369.8,0.6,0.4903,0.00013,33.63854]
[1778069350713,36.06,82365.87,0.6,0.48978,0.00013,33.63585]
[1778069351859,36.06,82363.08,0.6,0.48942,0.00013,33.63391]
[1778069356820,36.06,82359.42,0.6,0.48894,0.00013,33.63132]
[1778069357423,36.06,82359.33,0.6,0.48893,0.00013,33.63125]
[1778069359986,36.06,82350.91,0.6,0.48782,0.00013,33.6251]
[1778069361038,36.06,82350.91,0.6,0.48782,0.00013,33.6251]
[1778069363829,36.06,82350.54,0.6,0.48777,0.00013,33.62482]
[1778069363859,36.06,82350.54,0.6,0.48777,0.00013,33.62482]
[1778069363976,36.06,82350.54,0.6,0.48777,0.00013,33.62482]
[1778069364602,36.06,82351.3,0.6,0.48787,0.00013,33.62539]
[1778069365023,36.06,82359.33,0.6,0.48893,0.00013,33.63125]
[1778069365606,36.06,82359.33,0.6,0.48893,0.00013,33.63125]
[1778069371065,36.06,82359.95,0.6,0.489,0.00013,33.62864]
[1778069375600,36.06,82360.33,0.6,0.48906,0.00013,33.62891]
[1778069376623,36.06,82360.02,0.6,0.48901,0.00013,33.62869]
[1778069382146,36.06,82361.11,0.6,0.48916,0.00013,33.62946]
[1778069386887,36.06,82359.92,0.6,0.489,0.00013,33.62862]
[1778069388630,36.06,82359.73,0.6,0.48898,0.00013,33.62848]
[1778069388746,36.06,82359.73,0.6,0.48898,0.00013,33.62848]
[1778069388861,36.06,82359.73,0.6,0.48898,0.00013,33.62848]
[1778069391336,36.06,82349.68,0.6,0.48766,0.00013,33.62112]
[1778069392197,36.06,82349.68,0.6,0.48766,0.00013,33.62112]
[1778069392716,36.06,82349.6,0.6,0.48765,0.00013,33.62106]
[1778069394168,36.06,82350.01,0.6,0.4877,0.00013,33.62137]
[1778069395045,36.06,82350.01,0.6,0.4877,0.00013,33.62137]
[1778069396207,36.06,82352.14,0.6,0.48798,0.00013,33.62296]
[1778069399470,36.06,82350.78,0.6,0.4878,0.00013,33.62195]
[1778069399486,36.06,82350.78,0.6,0.4878,0.00013,33.62195]
[1778069399975,36.06,82350.78,0.6,0.4878,0.00013,33.62195]
[1778069402284,36.06,82340.87,0.6,0.4865,0.00013,33.61438]
[1778069403750,36.06,82341.44,0.6,0.48658,0.00013,33.61482]
[1778069403826,36.06,82341.44,0.6,0.48658,0.00013,33.61482]
[1778069403932,36.06,82341.44,0.6,0.48658,0.00013,33.61482]
[1778069404338,36.06,82341.44,0.6,0.48658,0.00013,33.61482]
[1778069407997,36.06,82332.88,0.6,0.48546,0.00013,33.60801]
[1778069413361,36.07,82335.54,0.6,0.48581,0.00013,33.61018]
[1778069414958,36.07,82335.54,0.6,0.48581,0.00013,33.61018]
[1778069420410,36.08,82334.65,0.6,0.4857,0.00013,33.60949]
[1778069422222,36.08,82334.65,0.6,0.4857,0.00013,33.60949]
[1778069422236,36.08,82334.65,0.6,0.4857,0.00013,33.60949]
[1778069422599,36.08,82334.26,0.6,0.48565,0.00013,33.60918]
[1778069422625,36.08,82334.26,0.6,0.48565,0.00013,33.60918]
[1778069423086,36.08,82334.26,0.6,0.48565,0.00013,33.60918]
[1778069423187,36.08,82332.53,0.6,0.48543,0.00013,33.60778]
[1778069423695,36.08,82332.53,0.6,0.48543,0.00013,33.60778]
[1778069423750,36.08,82327.17,0.6,0.48473,0.00013,33.60338]
[1778069428408,36.09,82320.35,0.6,0.48384,0.00013,33.59764]
[1778069431162,36.09,82326.46,0.6,0.48464,0.00013,33.60281]
[1778069435289,36.09,82330.58,0.6,0.48518,0.00013,33.60316]
[1778069440551,36.1,82332.1,0.6,0.48539,0.00013,33.60442]
[1778069445586,36.1,82334.35,0.6,0.48568,0.00013,33.60625]
[1778069447244,36.1,82334.35,0.6,0.48568,0.00013,33.60625]
[1778069449398,36.11,82335.03,0.6,0.48577,0.00013,33.6068]
[1778069452335,36.11,82338.97,0.6,0.48629,0.00013,33.60994]
[1778069454014,36.11,82342.38,0.6,0.48674,0.00013,33.61261]
[1778069460016,36.11,82346.48,0.6,0.48728,0.00013,33.61576]
[1778069460614,36.11,82346.49,0.6,0.48728,0.00013,33.61577]
[1778069461335,36.11,82346.49,0.6,0.48728,0.00013,33.61577]
[1778069463812,36.12,82343.7,0.6,0.48692,0.00013,33.61364]
[1778069465728,36.12,82332.56,0.6,0.48546,0.00013,33.60484]
[1778069468040,36.12,82326.63,0.6,0.48468,0.00013,33.59997]
[1778069469141,36.12,82326.87,0.6,0.48472,0.00013,33.60017]
[1778069470692,36.12,82326.3,0.6,0.48464,0.00013,33.5997]
[1778069471770,36.12,82341.02,0.6,0.48657,0.00013,33.61158]
[1778069476805,36.13,82340.7,0.6,0.48653,0.00013,33.61134]
[1778069477947,36.13,82340.7,0.6,0.48653,0.00013,33.61134]
[1778069480833,36.13,82332.02,0.6,0.4854,0.00013,33.60443]
[1778069485869,36.13,82330.86,0.6,0.48525,0.00013,33.60349]
[1778069490903,36.14,82330.31,0.6,0.48518,0.00013,33.60305]
[1778069494545,36.14,82330.88,0.6,0.48526,0.00013,33.60047]
[1778069494582,36.14,82330.88,0.6,0.48526,0.00013,33.60047]
[1778069494605,36.14,82330.88,0.6,0.48526,0.00013,33.60047]
[1778069500149,36.14,82323.96,0.6,0.48435,0.00013,33.59475]
[1778069501553,36.15,82322.73,0.6,0.48419,0.00013,33.59372]
[1778069505066,36.15,82321.95,0.6,0.48409,0.00013,33.59307]
[1778069507674,36.15,82320.02,0.6,0.48384,0.00013,33.59143]
[1778069510036,36.16,82327.28,0.6,0.4848,0.00013,33.59755]
[1778069515071,36.16,82325.44,0.6,0.48456,0.00013,33.59603]
[1778069520106,36.16,82326.45,0.6,0.4847,0.00013,33.59689]
[1778069522785,36.17,82328.07,0.6,0.48491,0.00013,33.59823]
[1778069524677,36.17,82320.69,0.6,0.48395,0.00013,33.59205]
[1778069530177,36.17,82318.62,0.6,0.48368,0.00013,33.5903]
[1778069535212,36.18,82315.89,0.6,0.48333,0.00013,33.58795]
[1778069540248,36.18,82317.16,0.6,0.4835,0.00013,33.58907]
[1778069545283,36.19,82315.03,0.6,0.48322,0.00013,33.58723]
[1778069550318,36.19,82314.97,0.6,0.48322,0.00013,33.5872]
[1778069555355,36.2,82313.29,0.6,0.483,0.00013,33.58268]
[1778069562405,36.21,82313.33,0.6,0.48301,0.00013,33.58274]
[1778069567441,36.21,82313.59,0.6,0.48305,0.00013,33.58298]
[1778069568338,36.21,82313.59,0.6,0.48305,0.00013,33.58298]
[1778069568384,36.21,82313.59,0.6,0.48305,0.00013,33.58298]
[1778069568447,36.21,82313.59,0.6,0.48305,0.00013,33.58298]
[1778069568474,36.21,82311.65,0.6,0.4828,0.00013,33.58128]
[1778069568536,36.21,82311.65,0.6,0.4828,0.00013,33.58128]
[1778069571641,36.21,82302.28,0.6,0.48158,0.00013,33.57286]
[1778069571762,36.21,82302.28,0.6,0.48158,0.00013,33.57286]
[1778069572476,36.21,82305.49,0.6,0.482,0.00013,33.57578]
[1778069572892,36.21,82305.49,0.6,0.482,0.00013,33.57578]
[1778069578518,36.22,82306.36,0.6,0.48212,0.00013,33.57659]
[1778069581363,36.22,82310.16,0.6,0.48261,0.00013,33.58]
[1778069582556,36.22,82326.76,0.6,0.48478,0.00013,33.59424]
[1778069585542,36.23,82328.53,0.6,0.48502,0.00013,33.59571]
[1778069585730,36.23,82328.53,0.6,0.48502,0.00013,33.59571]
[1778069585967,36.23,82328.53,0.6,0.48502,0.00013,33.59571]
[1778069591059,36.23,82330.91,0.6,0.48533,0.00013,33.59766]
[1778069592135,36.23,82331.64,0.6,0.48542,0.00013,33.59825]
[1778069594182,36.23,82329.98,0.6,0.48521,0.00013,33.5969]
[1778069599675,36.24,82328.95,0.6,0.48508,0.00013,33.59608]
[1778069604711,36.24,82328.41,0.6,0.48501,0.00013,33.59565]
[1778069609746,36.25,82328.95,0.6,0.48509,0.00013,33.59611]
[1778069614781,36.25,82321.85,0.6,0.48416,0.00013,33.58715]
[1778069619816,36.25,82321.23,0.6,0.48408,0.00013,33.58664]
[1778069624851,36.26,82321.45,0.6,0.48412,0.00013,33.58683]
[1778069629886,36.26,82322.65,0.6,0.48428,0.00013,33.58786]
[1778069634921,36.27,82326.52,0.6,0.48478,0.00013,33.5911]
[1778069639018,36.27,82321.73,0.6,0.48416,0.00013,33.5871]
[1778069639101,36.27,82321.73,0.6,0.48416,0.00013,33.5871]
[1778069642193,36.27,82324.08,0.6,0.48447,0.00013,33.58908]
[1778069642382,36.27,82324.08,0.6,0.48447,0.00013,33.58908]
[1778069642403,36.27,82324.08,0.6,0.48447,0.00013,33.58908]
[1778069642502,36.27,82324.08,0.6,0.48447,0.00013,33.58908]
[1778069642600,36.27,82324.08,0.6,0.48447,0.00013,33.58908]
[1778069642665,36.27,82327.06,0.6,0.48486,0.00013,33.59156]
[1778069643544,36.27,82327.06,0.6,0.48486,0.00013,33.59156]
[1778069643578,36.27,82337.7,0.6,0.48625,0.00013,33.60014]
[1778069644092,36.27,82337.7,0.6,0.48625,0.00013,33.60014]
[1778069644256,36.27,82351.34,0.6,0.48803,0.00013,33.61054]
[1778069645323,36.27,82351.34,0.6,0.48803,0.00013,33.61054]
[1778069645350,36.27,82351.34,0.6,0.48803,0.00013,33.61054]
[1778069645532,36.27,82351.34,0.6,0.48803,0.00013,33.61054]
[1778069645650,36.27,82351.56,0.6,0.48805,0.00013,33.6107]
[1778069645860,36.27,82351.56,0.6,0.48805,0.00013,33.6107]
[1778069646434,36.27,82351.56,0.6,0.48805,0.00013,33.6107]
[1778069646453,36.27,82351.56,0.6,0.48805,0.00013,33.6107]
[1778069648033,36.27,82361.37,0.6,0.48933,0.00013,33.61776]
[1778069648452,36.27,82361.37,0.6,0.48933,0.00013,33.61776]
[1778069649242,36.27,82363.96,0.6,0.48967,0.00013,33.61957]
[1778069649958,36.27,82369.88,0.6,0.49044,0.00013,33.62361]
[1778069650218,36.27,82369.88,0.6,0.49044,0.00013,33.62361]
[1778069650899,36.27,82373.97,0.6,0.49098,0.00013,33.62632]
[1778069651119,36.27,82373.97,0.6,0.49098,0.00013,33.62632]
[1778069651341,36.27,82361.98,0.6,0.48941,0.00013,33.61819]
[1778069655127,36.27,82361.6,0.6,0.48936,0.00013,33.61792]
[1778069656909,36.27,82361.04,0.6,0.48929,0.00013,33.61752]
[1778069657043,36.27,82361.04,0.6,0.48929,0.00013,33.61752]
[1778069657860,36.27,82360.92,0.6,0.48927,0.00013,33.61744]
[1778069658017,36.27,82360.92,0.6,0.48927,0.00013,33.61744]
[1778069658110,36.27,82360.92,0.6,0.48927,0.00013,33.61744]
[1778069663124,36.26,82355.23,0.6,0.48853,0.00013,33.61337]
[1778069663233,36.26,82355.23,0.6,0.48853,0.00013,33.61337]
[1778069663261,36.26,82355.23,0.6,0.48853,0.00013,33.61337]
[1778069663770,36.26,82354.1,0.6,0.48838,0.00013,33.61255]
[1778069663824,36.26,82354.1,0.6,0.48838,0.00013,33.61255]
[1778069663889,36.26,82354.1,0.6,0.48838,0.00013,33.61255]
[1778069664100,36.26,82354.1,0.6,0.48838,0.00013,33.61255]
[1778069664132,36.27,82331.35,0.6,0.48541,0.00013,33.59505]
[1778069665573,36.27,82331.35,0.6,0.48541,0.00013,33.59505]
[1778069665140,36.27,82318.03,0.6,0.48368,0.00013,33.58395]
[1778069665644,36.27,82318.03,0.6,0.48368,0.00013,33.58395]
[1778069665689,36.27,82318.03,0.6,0.48368,0.00013,33.58395]
[1778069668511,36.27,82317.95,0.6,0.48367,0.00013,33.58388]
[1778069670237,36.27,82317.85,0.6,0.48366,0.00013,33.5838]
[1778069670599,36.27,82317.85,0.6,0.48366,0.00013,33.5838]
[1778069672297,36.27,82315.4,0.6,0.48334,0.00013,33.57863]
[1778069672305,36.27,82315.4,0.6,0.48334,0.00013,33.57863]
[1778069673214,36.27,82314.53,0.6,0.48322,0.00013,33.57788]
[1778069673314,36.27,82314.53,0.6,0.48322,0.00013,33.57788]
[1778069673495,36.27,82314.53,0.6,0.48322,0.00013,33.57788]
[1778069673717,36.27,82314.53,0.6,0.48322,0.00013,33.57788]
[1778069673835,36.27,82316.82,0.6,0.48352,0.00013,33.57987]
[1778069674244,36.27,82294.92,0.6,0.48067,0.00013,33.56013]
[1778069674810,36.27,82294.92,0.6,0.48067,0.00013,33.56013]
[1778069675212,36.27,82294.92,0.6,0.48067,0.00013,33.56013]
[1778069675431,36.27,82294.92,0.6,0.48067,0.00013,33.56013]
[1778069675520,36.27,82294.92,0.6,0.48067,0.00013,33.56013]
[1778069675621,36.27,82294.92,0.6,0.48067,0.00013,33.56013]
[1778069675648,36.27,82294.92,0.6,0.48067,0.00013,33.56013]
[1778069675614,36.27,82271.18,0.6,0.47757,0.00013,33.5368]
[1778069676575,36.27,82271.18,0.6,0.47757,0.00013,33.5368]
[1778069676662,36.27,82271.18,0.6,0.47757,0.00013,33.5368]
[1778069676648,36.28,82267.64,0.6,0.47711,0.00013,33.53315]
[1778069676909,36.28,82267.64,0.6,0.47711,0.00013,33.53315]
[1778069677333,36.28,82267.64,0.6,0.47711,0.00013,33.53315]
[1778069677490,36.28,82267.64,0.6,0.47711,0.00013,33.53315]
[1778069677587,36.28,82241.15,0.6,0.47366,0.00013,33.5044]
[1778069678119,36.28,82241.15,0.6,0.47366,0.00013,33.5044]
[1778069678431,36.28,82222.17,0.6,0.47118,0.00013,33.48227]
[1778069679310,36.28,82218.55,0.6,0.47071,0.00013,33.47791]
[1778069680151,36.28,82218.55,0.6,0.47071,0.00013,33.47791]
[1778069680415,36.28,82218.55,0.6,0.47071,0.00013,33.47791]
[1778069680426,36.28,82218.55,0.6,0.47071,0.00013,33.47791]
[1778069681059,36.28,82218.46,0.6,0.4707,0.00013,33.47781]
[1778069681389,36.28,82218.46,0.6,0.4707,0.00013,33.47781]
[1778069682722,36.28,82226.14,0.6,0.4717,0.00013,33.48704]
[1778069683901,36.28,82228.68,0.6,0.47204,0.00013,33.49004]
[1778069684297,36.28,82226.35,0.6,0.47173,0.00013,33.4873]
[1778069685094,36.28,82226.35,0.6,0.47173,0.00013,33.4873]
[1778069685502,36.28,82226.35,0.6,0.47173,0.00013,33.4873]
[1778069685606,36.28,82227.13,0.6,0.47184,0.00013,33.48824]
[1778069685692,36.28,82227.13,0.6,0.47184,0.00013,33.48824]
[1778069685993,36.28,82227.13,0.6,0.47184,0.00013,33.48824]
[1778069686062,36.28,82227.13,0.6,0.47184,0.00013,33.48824]
[1778069686091,36.28,82227.13,0.6,0.47184,0.00013,33.48824]
[1778069686317,36.28,82227.13,0.6,0.47184,0.00013,33.48824]
[1778069686419,36.28,82227.13,0.6,0.47184,0.00013,33.48824]
[1778069686501,36.28,82210.27,0.6,0.46964,0.00013,33.46779]
[1778069686681,36.28,82210.27,0.6,0.46964,0.00013,33.46779]
[1778069687410,36.28,82210.27,0.6,0.46964,0.00013,33.46779]
[1778069687471,36.28,82210.27,0.6,0.46964,0.00013,33.46779]
[1778069687530,36.28,82210.27,0.6,0.46964,0.00013,33.46779]
[1778069687615,36.28,82197.86,0.6,0.46802,0.00013,33.45211]
[1778069689521,36.28,82199.23,0.6,0.4682,0.00013,33.45387]
[1778069689793,36.28,82204.15,0.6,0.46884,0.00013,33.46013]
[1778069690339,36.29,82213.89,0.6,0.47011,0.00013,33.47228]
[1778069692288,36.29,82216.05,0.6,0.4704,0.00013,33.47493]
[1778069693047,36.29,82212.06,0.6,0.46988,0.00013,33.47004]
[1778069694536,36.29,82209.52,0.6,0.46955,0.00013,33.46689]
[1778069694966,36.29,82208.45,0.6,0.46941,0.00013,33.46557]
[1778069696136,36.29,82207.18,0.6,0.46924,0.00013,33.46398]
[1778069697378,36.29,82204.67,0.6,0.46892,0.00013,33.46083]
[1778069700422,36.29,82193.53,0.6,0.46747,0.00013,33.4466]
[1778069700729,36.29,82193.53,0.6,0.46747,0.00013,33.4466]
[1778069701787,36.3,82190.15,0.6,0.46704,0.00013,33.44221]
[1778069702272,36.3,82190.15,0.6,0.46704,0.00013,33.44221]
[1778069702649,36.3,82190.15,0.6,0.46704,0.00013,33.44221]
[1778069702428,36.3,82197.77,0.6,0.46803,0.00013,33.45211]
[1778069702770,36.3,82197.77,0.6,0.46803,0.00013,33.45211]
[1778069702888,36.3,82197.77,0.6,0.46803,0.00013,33.45211]
[1778069703303,36.3,82197.77,0.6,0.46803,0.00013,33.45211]
[1778069703435,36.3,82205.72,0.6,0.46907,0.00013,33.46223]
[1778069704334,36.3,82205.72,0.6,0.46907,0.00013,33.46223]
[1778069704398,36.3,82205.72,0.6,0.46907,0.00013,33.46223]
[1778069704464,36.3,82205.72,0.6,0.46907,0.00013,33.46223]
[1778069704501,36.3,82205.72,0.6,0.46907,0.00013,33.46223]
[1778069704539,36.3,82210.65,0.6,0.46971,0.00013,33.46838]
[1778069705136,36.3,82210.65,0.6,0.46971,0.00013,33.46838]
[1778069705165,36.3,82210.65,0.6,0.46971,0.00013,33.46838]
[1778069705456,36.3,82221.63,0.6,0.47114,0.00013,33.48178]
[1778069706534,36.3,82221.63,0.6,0.47114,0.00013,33.48178]
[1778069706542,36.3,82221.63,0.6,0.47114,0.00013,33.48178]
[1778069706597,36.3,82242.36,0.6,0.47384,0.00013,33.50593]
[1778069707080,36.3,82242.36,0.6,0.47384,0.00013,33.50593]
[1778069707687,36.3,82245.74,0.6,0.47428,0.00013,33.50972]
[1778069707874,36.3,82245.74,0.6,0.47428,0.00013,33.50972]
[1778069707913,36.3,82245.74,0.6,0.47428,0.00013,33.50972]
[1778069707967,36.3,82245.74,0.6,0.47428,0.00013,33.50972]
[1778069708161,36.3,82245.74,0.6,0.47428,0.00013,33.50972]
[1778069708252,36.3,82245.74,0.6,0.47428,0.00013,33.50972]
[1778069708356,36.3,82245.74,0.6,0.47428,0.00013,33.50972]
[1778069708369,36.3,82245.74,0.6,0.47428,0.00013,33.50972]
[1778069708380,36.3,82245.74,0.6,0.47428,0.00013,33.50972]
[1778069708478,36.3,82265.19,0.6,0.47682,0.00013,33.53073]
[1778069709485,36.3,82275.57,0.6,0.47817,0.00013,33.54139]
[1778069709794,36.3,82275.57,0.6,0.47817,0.00013,33.54139]
[1778069710148,36.3,82275.57,0.6,0.47817,0.00013,33.54139]
[1778069710368,36.3,82275.57,0.6,0.47817,0.00013,33.54139]
[1778069710492,36.3,82281.31,0.6,0.47892,0.00013,33.54712]
[1778069711076,36.3,82281.31,0.6,0.47892,0.00013,33.54712]
[1778069711617,36.3,82281.31,0.6,0.47892,0.00013,33.54712]
[1778069711694,36.3,82281.31,0.6,0.47892,0.00013,33.54712]
[1778069711701,36.3,82281.31,0.6,0.47892,0.00013,33.54712]
[1778069711646,36.3,82277.35,0.6,0.4784,0.00013,33.54318]
[1778069711772,36.3,82277.35,0.6,0.4784,0.00013,33.54318]
[1778069711844,36.3,82277.35,0.6,0.4784,0.00013,33.54318]
[1778069712092,36.3,82277.35,0.6,0.4784,0.00013,33.54318]
[1778069712126,36.3,82277.35,0.6,0.4784,0.00013,33.54318]
[1778069712227,36.3,82277.35,0.6,0.4784,0.00013,33.54318]
[1778069712681,36.3,82277.35,0.6,0.4784,0.00013,33.54318]
[1778069712522,36.3,82242.29,0.6,0.47383,0.00013,33.50585]
[1778069713534,36.3,82202.12,0.6,0.4686,0.00013,33.4577]
[1778069714021,36.3,82202.12,0.6,0.4686,0.00013,33.4577]
[1778069714034,36.3,82202.12,0.6,0.4686,0.00013,33.4577]
[1778069714144,36.3,82202.12,0.6,0.4686,0.00013,33.4577]
[1778069714540,36.31,82211.6,0.6,0.46984,0.00013,33.46963]
[1778069714928,36.31,82211.6,0.6,0.46984,0.00013,33.46963]
[1778069714941,36.31,82211.6,0.6,0.46984,0.00013,33.46963]
[1778069714948,36.31,82211.6,0.6,0.46984,0.00013,33.46963]
[1778069715549,36.31,82231.52,0.6,0.47244,0.00013,33.49355]
[1778069715988,36.31,82231.52,0.6,0.47244,0.00013,33.49355]
[1778069716114,36.31,82231.52,0.6,0.47244,0.00013,33.49355]
[1778069716204,36.31,82231.52,0.6,0.47244,0.00013,33.49355]
[1778069716234,36.31,82231.52,0.6,0.47244,0.00013,33.49355]
[1778069716268,36.31,82231.52,0.6,0.47244,0.00013,33.49355]
[1778069716561,36.31,82244.51,0.6,0.47413,0.00013,33.5084]
[1778069718137,36.31,82248.19,0.6,0.47461,0.00013,33.51249]
[1778069719859,36.31,82246.8,0.6,0.47443,0.00013,33.51096]
[1778069720027,36.31,82246.8,0.6,0.47443,0.00013,33.51096]
[1778069720040,36.31,82246.8,0.6,0.47443,0.00013,33.51096]
[1778069720047,36.31,82246.8,0.6,0.47443,0.00013,33.51096]
[1778069720556,36.31,82246.8,0.6,0.47443,0.00013,33.51096]
[1778069720592,36.31,82236.3,0.6,0.47306,0.00013,33.4991]
[1778069720955,36.31,82236.3,0.6,0.47306,0.00013,33.4991]
[1778069721130,36.31,82236.3,0.6,0.47306,0.00013,33.4991]
[1778069721145,36.31,82236.3,0.6,0.47306,0.00013,33.4991]
[1778069721594,36.31,82236.3,0.6,0.47306,0.00013,33.4991]
[1778069722360,36.31,82236.21,0.6,0.47305,0.00013,33.499]
[1778069722864,36.31,82236.86,0.6,0.47314,0.00013,33.49975]
[1778069723060,36.31,82236.86,0.6,0.47314,0.00013,33.49975]
[1778069723721,36.31,82236.86,0.6,0.47314,0.00013,33.49975]
[1778069724606,36.31,82232.93,0.6,0.47263,0.00013,33.49522]
[1778069724633,36.31,82242.62,0.6,0.47389,0.00013,33.5063]
[1778069724741,36.31,82242.62,0.6,0.47389,0.00013,33.5063]
[1778069724769,36.31,82242.62,0.6,0.47389,0.00013,33.5063]
[1778069724942,36.31,82242.62,0.6,0.47389,0.00013,33.5063]
[1778069725042,36.31,82242.62,0.6,0.47389,0.00013,33.5063]
[1778069725088,36.31,82242.62,0.6,0.47389,0.00013,33.5063]
[1778069725133,36.31,82242.62,0.6,0.47389,0.00013,33.5063]
[1778069725724,36.31,82234.35,0.6,0.47281,0.00013,33.49687]
[1778069726095,36.31,82234.35,0.6,0.47281,0.00013,33.49687]
[1778069726162,36.31,82234.35,0.6,0.47281,0.00013,33.49687]
[1778069726811,36.31,82232.66,0.6,0.47259,0.00013,33.49492]
[1778069726833,36.31,82232.66,0.6,0.47259,0.00013,33.49492]
[1778069727644,36.31,82240.08,0.6,0.47356,0.00013,33.50344]
[1778069727882,36.31,82240.08,0.6,0.47356,0.00013,33.50344]
[1778069728489,36.31,82240.08,0.6,0.47356,0.00013,33.50344]
[1778069728514,36.31,82240.08,0.6,0.47356,0.00013,33.50344]
[1778069728671,36.31,82240.08,0.6,0.47356,0.00013,33.50344]
[1778069728696,36.31,82240.08,0.6,0.47356,0.00013,33.50344]
[1778069728966,36.32,82239.64,0.6,0.4735,0.00013,33.50294]
[1778069729287,36.32,82239.64,0.6,0.4735,0.00013,33.50294]
[1778069729380,36.32,82239.64,0.6,0.4735,0.00013,33.50294]
[1778069729660,36.32,82213.24,0.6,0.47007,0.00013,33.47172]
[1778069729773,36.32,82213.24,0.6,0.47007,0.00013,33.47172]
[1778069729969,36.32,82213.24,0.6,0.47007,0.00013,33.47172]
[1778069730369,36.32,82213.24,0.6,0.47007,0.00013,33.47172]
[1778069730667,36.34,82192.5,0.6,0.46739,0.00013,33.44563]
[1778069731016,36.34,82192.5,0.6,0.46739,0.00013,33.44563]
[1778069731153,36.34,82192.5,0.6,0.46739,0.00013,33.44563]
[1778069731220,36.34,82192.5,0.6,0.46739,0.00013,33.44563]
[1778069731316,36.34,82192.5,0.6,0.46739,0.00013,33.44563]
[1778069731674,36.34,82192.74,0.6,0.46742,0.00013,33.44289]
[1778069731939,36.34,82192.74,0.6,0.46742,0.00013,33.44289]
[1778069731974,36.34,82192.74,0.6,0.46742,0.00013,33.44289]
[1778069731984,36.34,82192.74,0.6,0.46742,0.00013,33.44289]
[1778069732183,36.34,82192.74,0.6,0.46742,0.00013,33.44289]
[1778069732681,36.34,82205.49,0.6,0.46908,0.00013,33.45921]
[1778069733180,36.34,82205.49,0.6,0.46908,0.00013,33.45921]
[1778069733688,36.34,82219.51,0.6,0.47091,0.00013,33.47648]
[1778069734450,36.34,82219.51,0.6,0.47091,0.00013,33.47648]
[1778069734975,36.34,82222.83,0.6,0.47134,0.00013,33.48047]
[1778069735095,36.34,82222.83,0.6,0.47134,0.00013,33.48047]
[1778069736083,36.34,82219.54,0.6,0.47092,0.00013,33.47653]
[1778069737923,36.36,82214.08,0.6,0.47022,0.00013,33.46999]
[1778069737924,36.36,82214.08,0.6,0.47022,0.00013,33.46999]
[1778069740658,36.36,82224.37,0.6,0.47156,0.00013,33.48242]
[1778069740737,36.36,82224.37,0.6,0.47156,0.00013,33.48242]
[1778069740825,36.36,82226.55,0.6,0.47185,0.00013,33.48501]
[1778069746002,36.36,82233.97,0.6,0.47282,0.00013,33.49369]
[1778069746348,36.36,82233.97,0.6,0.47282,0.00013,33.49369]
[1778069746709,36.36,82233.97,0.6,0.47282,0.00013,33.49369]
[1778069746766,36.36,82233.97,0.6,0.47282,0.00013,33.49369]
[1778069747422,36.36,82233.97,0.6,0.47282,0.00013,33.4937]
[1778069748102,36.36,82238.66,0.6,0.47343,0.00013,33.49907]
[1778069748733,36.36,82238.66,0.6,0.47343,0.00013,33.49907]
[1778069748146,36.36,82246.31,0.6,0.47442,0.00013,33.50767]
[1778069750418,36.36,82251.9,0.6,0.47515,0.00013,33.51382]
[1778069750519,36.37,82259.63,0.6,0.47616,0.00013,33.52215]
[1778069751570,36.37,82259.63,0.6,0.47616,0.00013,33.52215]
[1778069751671,36.37,82261.34,0.6,0.47638,0.00013,33.52396]
[1778069752152,36.37,82261.34,0.6,0.47638,0.00013,33.52396]
[1778069752722,36.37,82261.34,0.6,0.47638,0.00013,33.52396]
[1778069753028,36.37,82261.09,0.6,0.47635,0.00013,33.52369]
[1778069754117,36.37,82260.9,0.6,0.47632,0.00013,33.5235]
[1778069754713,36.37,82260.9,0.6,0.47632,0.00013,33.5235]
[1778069754762,36.37,82260.9,0.6,0.47632,0.00013,33.5235]
[1778069754770,36.37,82262.57,0.6,0.47654,0.00013,33.52527]
[1778069754991,36.37,82262.57,0.6,0.47654,0.00013,33.52527]
[1778069755279,36.37,82262.57,0.6,0.47654,0.00013,33.52527]
[1778069755783,36.37,82262.57,0.6,0.47654,0.00013,33.52527]
[1778069756661,36.37,82268.68,0.6,0.47734,0.00013,33.53163]
[1778069756696,36.37,82280.35,0.6,0.47886,0.00013,33.54342]
[1778069756864,36.37,82288.99,0.6,0.47998,0.00013,33.55182]
[1778069758908,36.37,82294.47,0.6,0.4807,0.00013,33.55702]
[1778069760649,36.37,82297.53,0.6,0.4811,0.00013,33.55989]
[1778069761692,36.38,82296.96,0.6,0.48102,0.00013,33.55937]
[1778069761918,36.38,82297.09,0.6,0.48104,0.00013,33.55949]
[1778069764838,36.38,82286.42,0.6,0.47966,0.00013,33.54939]
[1778069765796,36.38,82286.42,0.6,0.47966,0.00013,33.54939]
[1778069767130,36.39,82279.7,0.6,0.47879,0.00013,33.54284]
[1778069770963,36.39,82268.97,0.6,0.4774,0.00013,33.53205]
[1778069773423,36.4,82270.53,0.6,0.47761,0.00013,33.53366]
[1778069773475,36.4,82270.53,0.6,0.47761,0.00013,33.53366]
[1778069776426,36.4,82261.66,0.6,0.47646,0.00013,33.52448]
[1778069778166,36.4,82262.07,0.6,0.47651,0.00013,33.52492]
[1778069783571,36.41,82259.59,0.6,0.4762,0.00013,33.52233]
[1778069785574,36.41,82265.36,0.6,0.47695,0.00013,33.5284]
[1778069785658,36.41,82266.74,0.6,0.47713,0.00013,33.52985]
[1778069790734,36.41,82266.3,0.6,0.47707,0.00013,33.52939]
[1778069796142,36.41,82274.46,0.6,0.47813,0.00013,33.53467]
[1778069801177,36.42,82275.33,0.6,0.47825,0.00013,33.53556]
[1778069802545,36.42,82275.33,0.6,0.47825,0.00013,33.53556]
[1778069802861,36.42,82270.22,0.6,0.47758,0.00013,33.53038]
[1778069803937,36.42,82263.19,0.6,0.47667,0.00013,33.52311]
[1778069809679,36.42,82269.7,0.6,0.47752,0.00013,33.52985]
[1778069809690,36.42,82269.7,0.6,0.47752,0.00013,33.52985]
[1778069809819,36.42,82269.7,0.6,0.47752,0.00013,33.52985]
[1778069810124,36.42,82271.63,0.6,0.47777,0.00013,33.53182]
[1778069810240,36.42,82279.45,0.6,0.47878,0.00013,33.53967]
[1778069813261,36.42,82287.06,0.6,0.47977,0.00013,33.5471]
[1778069818296,36.42,82285.42,0.6,0.47956,0.00013,33.54551]
[1778069823331,36.41,82285.43,0.6,0.47956,0.00013,33.54551]
[1778069824338,36.41,82277.77,0.6,0.47856,0.00013,33.53799]
[1778069826652,36.41,82273.43,0.6,0.478,0.00013,33.53363]
[1778069826779,36.41,82273.43,0.6,0.478,0.00013,33.53363]
[1778069826845,36.41,82273.43,0.6,0.478,0.00013,33.53363]
[1778069826879,36.41,82273.43,0.6,0.478,0.00013,33.53363]
[1778069827264,36.41,82273.29,0.6,0.47798,0.00013,33.53349]
[1778069827307,36.41,82273.29,0.6,0.47798,0.00013,33.53349]
[1778069827505,36.41,82273.29,0.6,0.47798,0.00013,33.53349]
[1778069827788,36.41,82273.29,0.6,0.47798,0.00013,33.53349]
[1778069827866,36.41,82257.44,0.6,0.47592,0.00013,33.51701]
[1778069828620,36.41,82257.44,0.6,0.47592,0.00013,33.51701]
[1778069828710,36.41,82240.71,0.6,0.47375,0.00013,33.49864]
[1778069829064,36.41,82240.71,0.6,0.47375,0.00013,33.49864]
[1778069830081,36.41,82240.6,0.6,0.47373,0.00013,33.49852]
[1778069831769,36.41,82241.17,0.6,0.47381,0.00013,33.49916]
[1778069831796,36.41,82241.17,0.6,0.47381,0.00013,33.49916]
[1778069832788,36.41,82233.57,0.6,0.47282,0.00013,33.49051]
[1778069833639,36.41,82233.57,0.6,0.47282,0.00013,33.49051]
[1778069833839,36.41,82233.57,0.6,0.47282,0.00013,33.49051]
[1778069834775,36.41,82231.21,0.6,0.47251,0.00013,33.48778]
[1778069836856,36.42,82232.12,0.6,0.47263,0.00013,33.48884]
[1778069837961,36.42,82235.29,0.6,0.47304,0.00013,33.4925]
[1778069840797,36.42,82236.79,0.6,0.47324,0.00013,33.49422]
[1778069841059,36.42,82235.81,0.6,0.47311,0.00013,33.4931]
[1778069842976,36.42,82231.19,0.6,0.47251,0.00013,33.48778]
[1778069844704,36.42,82227.42,0.6,0.47202,0.00013,33.48338]
[1778069844869,36.42,82227.42,0.6,0.47202,0.00013,33.48338]
[1778069844975,36.42,82227.42,0.6,0.47202,0.00013,33.48338]
[1778069846492,36.42,82240.87,0.6,0.47377,0.00013,33.49886]
[1778069848219,36.42,82238.93,0.6,0.47352,0.00013,33.49667]
[1778069849977,36.42,82235.52,0.6,0.47308,0.00013,33.49279]
[1778069851007,36.42,82231.65,0.6,0.47258,0.00013,33.48833]
[1778069851555,36.42,82231.65,0.6,0.47258,0.00013,33.48833]
[1778069852032,36.42,82230.6,0.6,0.47244,0.00013,33.48405]
[1778069857458,36.42,82234.96,0.6,0.47301,0.00013,33.4891]
[1778069858684,36.42,82235.23,0.6,0.47304,0.00013,33.48942]
[1778069859822,36.42,82239.67,0.6,0.47362,0.00013,33.49448]
[1778069859860,36.42,82239.67,0.6,0.47362,0.00013,33.49448]
[1778069859970,36.42,82239.67,0.6,0.47362,0.00013,33.49448]
[1778069860215,36.43,82242.76,0.6,0.47402,0.00013,33.49795]
[1778069860231,36.43,82242.76,0.6,0.47402,0.00013,33.49795]
[1778069860261,36.43,82242.76,0.6,0.47402,0.00013,33.49795]
[1778069860928,36.43,82242.76,0.6,0.47402,0.00013,33.49795]
[1778069861285,36.43,82244.98,0.6,0.47431,0.00013,33.50043]
[1778069866632,36.43,82252.07,0.6,0.47524,0.00013,33.50824]
[1778069868540,36.43,82251.66,0.6,0.47518,0.00013,33.5078]
[1778069868667,36.43,82251.66,0.6,0.47518,0.00013,33.5078]
[1778069868718,36.43,82251.66,0.6,0.47518,0.00013,33.5078]
[1778069868875,36.43,82251.66,0.6,0.47518,0.00013,33.5078]
[1778069869840,36.43,82252.36,0.6,0.47528,0.00013,33.50857]
[1778069871796,36.43,82247.21,0.6,0.47461,0.00013,33.50295]
[1778069871813,36.43,82247.21,0.6,0.47461,0.00013,33.50295]
[1778069871979,36.43,82247.21,0.6,0.47461,0.00013,33.50295]
[1778069872051,36.43,82247.06,0.6,0.47459,0.00013,33.50279]
[1778069872583,36.43,82247.06,0.6,0.47459,0.00013,33.50279]
[1778069873949,36.43,82246.27,0.6,0.47449,0.00013,33.50192]
[1778069873991,36.43,82246.27,0.6,0.47449,0.00013,33.50192]
[1778069875597,36.44,82249.86,0.6,0.47496,0.00013,33.50588]
[1778069875617,36.44,82249.86,0.6,0.47496,0.00013,33.50588]
[1778069875979,36.44,82249.86,0.6,0.47496,0.00013,33.50588]
[1778069875701,36.44,82254.63,0.6,0.47558,0.00013,33.51105]
[1778069876079,36.44,82254.63,0.6,0.47558,0.00013,33.51105]
[1778069876899,36.44,82267.67,0.6,0.47727,0.00013,33.5248]
[1778069877064,36.44,82267.67,0.6,0.47727,0.00013,33.5248]
[1778069877714,36.44,82276.89,0.6,0.47847,0.00013,33.53416]
[1778069881916,36.44,82279.62,0.6,0.47883,0.00013,33.53689]
[1778069884101,36.45,82278.04,0.6,0.47863,0.00013,33.53535]
[1778069886155,36.45,82276.43,0.6,0.47842,0.00013,33.53376]
[1778069887504,36.45,82273.39,0.6,0.47803,0.00013,33.53071]
[1778069888589,36.45,82274.57,0.6,0.47818,0.00013,33.53191]
[1778069891028,36.46,82279.47,0.6,0.47882,0.00013,33.5368]
[1778069892019,36.46,82281.71,0.6,0.47911,0.00013,33.53901]
[1778069892197,36.46,82282.02,0.6,0.47915,0.00013,33.53932]
[1778069894334,36.46,82290.1,0.6,0.4802,0.00013,33.54711]
[1778069896276,36.46,82288.41,0.6,0.47999,0.00013,33.54551]
[1778069897332,36.46,82290.28,0.6,0.48023,0.00013,33.54729]
[1778069898651,36.46,82290.17,0.6,0.48022,0.00013,33.54719]
[1778069901947,36.46,82279.36,0.6,0.47881,0.00013,33.53672]
[1778069903021,36.46,82280.45,0.6,0.47896,0.00013,33.5378]
[1778069903080,36.46,82283.95,0.6,0.47941,0.00013,33.54122]
[1778069903314,36.46,82283.95,0.6,0.47941,0.00013,33.54122]
[1778069908931,36.47,82293.13,0.6,0.48061,0.00013,33.55001]
[1778069911129,36.47,82299.56,0.6,0.48144,0.00013,33.55598]
[1778069912631,36.47,82298.05,0.6,0.48124,0.00013,33.55153]
[1778069912653,36.47,82298.05,0.6,0.48124,0.00013,33.55153]
[1778069912949,36.47,82298.05,0.6,0.48124,0.00013,33.55153]
[1778069912984,36.47,82298.05,0.6,0.48124,0.00013,33.55153]
[1778069914001,36.47,82301.29,0.6,0.48166,0.00013,33.55449]
[1778069914061,36.47,82322.04,0.6,0.48436,0.00013,33.57262]
[1778069914334,36.47,82322.04,0.6,0.48436,0.00013,33.57262]
[1778069914977,36.47,82320.81,0.6,0.4842,0.00013,33.57159]
[1778069916716,36.47,82319.96,0.6,0.48409,0.00013,33.57087]
[1778069916776,36.47,82319.96,0.6,0.48409,0.00013,33.57087]
[1778069918028,36.47,82315.45,0.6,0.4835,0.00013,33.56703]
[1778069918151,36.47,82313.43,0.6,0.48324,0.00013,33.56529]
[1778069920674,36.47,82321.54,0.6,0.48429,0.00013,33.57221]
[1778069920695,36.47,82321.54,0.6,0.48429,0.00013,33.57221]
[1778069921397,36.47,82322.1,0.6,0.48437,0.00013,33.57268]
[1778069921424,36.47,82322.1,0.6,0.48437,0.00013,33.57268]
[1778069926313,36.47,82315.84,0.6,0.48356,0.00013,33.56738]
[1778069928810,36.47,82305.05,0.6,0.48216,0.00013,33.55792]
[1778069928823,36.47,82305.05,0.6,0.48216,0.00013,33.55792]
[1778069929068,36.47,82305.05,0.6,0.48216,0.00013,33.55792]
[1778069929214,36.48,82300.62,0.6,0.48158,0.00013,33.55391]
[1778069929976,36.48,82300.62,0.6,0.48158,0.00013,33.55391]
[1778069930123,36.48,82288.99,0.6,0.48007,0.00013,33.54307]
[1778069935158,36.48,82286.83,0.6,0.4798,0.00013,33.54103]
[1778069940193,36.49,82285.41,0.6,0.47962,0.00013,33.53969]
[1778069941602,36.49,82285.41,0.6,0.47962,0.00013,33.53969]
[1778069941789,36.49,82285.41,0.6,0.47962,0.00013,33.53969]
[1778069941886,36.49,82277.43,0.6,0.47859,0.00013,33.53188]
[1778069942265,36.49,82277.43,0.6,0.47859,0.00013,33.53188]
[1778069942362,36.49,82266.67,0.6,0.4772,0.00013,33.52099]
[1778069943516,36.49,82266.67,0.6,0.4772,0.00013,33.52099]
[1778069943614,36.5,82259.87,0.6,0.47632,0.00013,33.5139]
[1778069948091,36.5,82252.83,0.6,0.47541,0.00013,33.5064]
[1778069948860,36.5,82252.97,0.6,0.47543,0.00013,33.50656]
[1778069950093,36.5,82250.64,0.6,0.47512,0.00013,33.50403]
[1778069950091,36.5,82242.18,0.6,0.47403,0.00013,33.4947]
[1778069950506,36.5,82242.18,0.6,0.47403,0.00013,33.4947]
[1778069950701,36.5,82242.18,0.6,0.47403,0.00013,33.4947]
[1778069950716,36.5,82242.18,0.6,0.47403,0.00013,33.4947]
[1778069950791,36.5,82233.4,0.6,0.47289,0.00013,33.48475]
[1778069951272,36.5,82225.94,0.6,0.47192,0.00013,33.47608]
[1778069953708,36.5,82226.97,0.6,0.47206,0.00013,33.4773]
[1778069955343,36.5,82229.62,0.6,0.4724,0.00013,33.48039]
[1778069955355,36.5,82229.62,0.6,0.4724,0.00013,33.48039]
[1778069955578,36.5,82229.62,0.6,0.4724,0.00013,33.48039]
[1778069957298,36.5,82235.63,0.6,0.47318,0.00013,33.48732]
[1778069957334,36.5,82235.63,0.6,0.47318,0.00013,33.48732]
[1778069957346,36.5,82235.63,0.6,0.47318,0.00013,33.48732]
[1778069958007,36.5,82235.63,0.6,0.47318,0.00013,33.48732]
[1778069958073,36.5,82235.63,0.6,0.47318,0.00013,33.48732]
[1778069958023,36.5,82236.7,0.6,0.47332,0.00013,33.48854]
[1778069958330,36.5,82242.08,0.6,0.47402,0.00013,33.49461]
[1778069961572,36.5,82245.45,0.6,0.47445,0.00013,33.49836]
[1778069965524,36.5,82246.05,0.6,0.47453,0.00013,33.49902]
[1778069965623,36.5,82246.18,0.6,0.47455,0.00013,33.49916]
[1778069971721,36.5,82249.05,0.6,0.47492,0.00013,33.50232]
[1778069971725,36.5,82249.05,0.6,0.47492,0.00013,33.50232]
[1778069971815,36.5,82249.05,0.6,0.47492,0.00013,33.50232]
[1778069971863,36.5,82249.05,0.6,0.47492,0.00013,33.50232]
[1778069971879,36.5,82249.05,0.6,0.47492,0.00013,33.50232]
[1778069971924,36.5,82247.86,0.6,0.47476,0.00013,33.49795]
[1778069972742,36.5,82247.86,0.6,0.47476,0.00013,33.49795]
[1778069974557,36.5,82238.76,0.6,0.47358,0.00013,33.48781]
[1778069974637,36.5,82238.76,0.6,0.47358,0.00013,33.48781]
[1778069978470,36.5,82244.45,0.6,0.47432,0.00013,33.49419]
[1778069978893,36.5,82244.45,0.6,0.47432,0.00013,33.49419]
[1778069978998,36.5,82248.41,0.6,0.47483,0.00013,33.49855]
[1778069979249,36.5,82248.41,0.6,0.47483,0.00013,33.49855]
[1778069979497,36.5,82248.41,0.6,0.47483,0.00013,33.49855]
[1778069979598,36.5,82256.25,0.6,0.47585,0.00013,33.50704]
[1778069982704,36.51,82262.77,0.6,0.4767,0.00013,33.51393]
[1778069982805,36.51,82261.73,0.6,0.47656,0.00013,33.51285]
[1778069988543,36.51,82262.7,0.6,0.4767,0.00013,33.5139]
[1778069993580,36.52,82260.64,0.6,0.47644,0.00013,33.51177]
[1778069998615,36.52,82263.61,0.6,0.47683,0.00013,33.5149]
[1778070003736,36.53,82265.12,0.6,0.47703,0.00013,33.51649]
[1778070004106,36.53,82264.9,0.6,0.477,0.00013,33.51628]
[1778070006673,36.53,82273.23,0.6,0.47808,0.00013,33.52479]
[1778070010736,36.53,82276.55,0.6,0.47851,0.00013,33.52812]
[1778070010923,36.53,82276.55,0.6,0.47851,0.00013,33.52812]
[1778070013253,36.54,82277.65,0.6,0.47866,0.00013,33.52923]
[1778070013829,36.54,82277.65,0.6,0.47866,0.00013,33.52923]
[1778070019384,36.54,82272.22,0.6,0.47796,0.00013,33.52382]
[1778070021077,36.54,82274.91,0.6,0.47831,0.00013,33.52653]
[1778070021100,36.54,82274.91,0.6,0.47831,0.00013,33.52653]
[1778070021196,36.54,82279.19,0.6,0.47886,0.00013,33.53078]
[1778070021209,36.54,82279.19,0.6,0.47886,0.00013,33.53078]
[1778070021603,36.54,82279.19,0.6,0.47886,0.00013,33.53078]
[1778070021779,36.54,82279.19,0.6,0.47886,0.00013,33.53078]
[1778070022346,36.54,82283.54,0.6,0.47943,0.00013,33.53503]
[1778070022836,36.54,82283.54,0.6,0.47943,0.00013,33.53503]
[1778070022938,36.54,82298.36,0.6,0.48135,0.00013,33.54903]
[1778070023277,36.54,82298.36,0.6,0.48135,0.00013,33.54903]
[1778070023855,36.54,82298.36,0.6,0.48135,0.00013,33.54903]
[1778070024267,36.55,82303.52,0.6,0.48202,0.00013,33.55372]
[1778070027067,36.55,82312.16,0.6,0.48314,0.00013,33.56136]
[1778070032865,36.55,82315.99,0.6,0.48363,0.00013,33.56161]
[1778070033658,36.55,82315.99,0.6,0.48363,0.00013,33.56161]
[1778070035008,36.55,82318.44,0.6,0.48395,0.00013,33.56369]
[1778070035021,36.55,82318.44,0.6,0.48395,0.00013,33.56369]
[1778070035220,36.55,82320.41,0.6,0.48421,0.00013,33.56535]
[1778070035225,36.55,82320.41,0.6,0.48421,0.00013,33.56535]
[1778070035255,36.55,82320.41,0.6,0.48421,0.00013,33.56535]
[1778070035521,36.55,82320.41,0.6,0.48421,0.00013,33.56535]
[1778070035665,36.55,82320.41,0.6,0.48421,0.00013,33.56535]
[1778070035886,36.55,82331.73,0.6,0.48567,0.00013,33.57463]
[1778070036505,36.55,82331.73,0.6,0.48567,0.00013,33.57463]
[1778070036599,36.55,82331.73,0.6,0.48567,0.00013,33.57463]
[1778070039981,36.55,82337.91,0.6,0.48647,0.00013,33.57951]
[1778070039988,36.55,82337.91,0.6,0.48647,0.00013,33.57951]
[1778070040069,36.55,82337.91,0.6,0.48647,0.00013,33.57951]
[1778070040165,36.55,82337.86,0.6,0.48647,0.00013,33.57947]
[1778070041552,36.55,82334.41,0.6,0.48602,0.00013,33.57677]
[1778070042121,36.55,82334.41,0.6,0.48602,0.00013,33.57677]
[1778070042378,36.55,82332.08,0.6,0.48572,0.00013,33.57492]
[1778070042936,36.55,82332.3,0.6,0.48575,0.00013,33.57509]
[1778070045094,36.55,82333.23,0.6,0.48587,0.00013,33.57584]
[1778070045498,36.55,82335.93,0.6,0.48622,0.00013,33.57797]
[1778070046515,36.55,82338.04,0.6,0.48649,0.00013,33.57962]
[1778070046711,36.55,82338.04,0.6,0.48649,0.00013,33.57962]
[1778070047044,36.55,82338.04,0.6,0.48649,0.00013,33.57962]
[1778070049041,36.55,82339.73,0.6,0.48671,0.00013,33.58092]
[1778070052653,36.55,82333.39,0.6,0.48589,0.00013,33.57596]
[1778070052666,36.55,82333.39,0.6,0.48589,0.00013,33.57596]
[1778070052685,36.55,82333.39,0.6,0.48589,0.00013,33.57596]
[1778070053020,36.55,82333.39,0.6,0.48589,0.00013,33.57596]
[1778070053113,36.55,82352.67,0.6,0.48839,0.00013,33.59061]
[1778070053443,36.55,82352.67,0.6,0.48839,0.00013,33.59061]
[1778070053538,36.55,82352.67,0.6,0.48839,0.00013,33.59061]
[1778070053621,36.55,82352.67,0.6,0.48839,0.00013,33.59061]
[1778070054105,36.55,82352.67,0.6,0.48839,0.00013,33.59061]
[1778070054110,36.55,82368.86,0.6,0.49049,0.00013,33.60189]
[1778070054402,36.55,82368.86,0.6,0.49049,0.00013,33.60189]
[1778070054994,36.55,82368.86,0.6,0.49049,0.00013,33.60189]
[1778070055061,36.55,82368.86,0.6,0.49049,0.00013,33.60189]
[1778070055399,36.56,82367.0,0.6,0.49025,0.00013,33.60065]
[1778070056588,36.56,82362.25,0.6,0.48963,0.00013,33.5974]
[1778070057079,36.56,82362.25,0.6,0.48963,0.00013,33.5974]
[1778070057630,36.56,82368.51,0.6,0.49044,0.00013,33.60166]
[1778070063100,36.56,82375.59,0.6,0.49136,0.00013,33.60632]
[1778070064257,36.57,82377.83,0.6,0.49165,0.00013,33.60776]
[1778070064926,36.57,82377.83,0.6,0.49165,0.00013,33.60776]
[1778070071157,36.57,82381.46,0.6,0.49213,0.00013,33.61005]
[1778070071859,36.57,82381.46,0.6,0.49213,0.00013,33.61005]
[1778070073656,36.57,82379.16,0.6,0.49183,0.00013,33.60861]
[1778070074757,36.57,82373.64,0.6,0.49112,0.00013,33.60507]
[1778070080220,36.58,82363.13,0.6,0.48976,0.00013,33.59805]
[1778070081644,36.58,82363.61,0.6,0.48982,0.00013,33.59838]
[1778070082234,36.58,82372.65,0.6,0.49099,0.00013,33.60443]
[1778070082593,36.58,82372.65,0.6,0.49099,0.00013,33.60443]
[1778070083241,36.58,82385.43,0.6,0.49265,0.00013,33.61251]
[1778070086488,36.58,82388.18,0.6,0.493,0.00013,33.61417]
[1778070092306,36.59,82391.12,0.6,0.49338,0.00013,33.61286]
[1778070097859,36.59,82391.37,0.6,0.49342,0.00013,33.61301]
[1778070103383,36.59,82396.52,0.6,0.49409,0.00013,33.61599]
[1778070108850,36.59,82395.4,0.6,0.49394,0.00013,33.61535]
[1778070109147,36.59,82395.4,0.6,0.49394,0.00013,33.61535]
[1778070111643,36.59,82391.15,0.6,0.49339,0.00013,33.61288]
[1778070117481,36.6,82386.11,0.6,0.49274,0.00013,33.60987]
[1778070118296,36.6,82386.11,0.6,0.49274,0.00013,33.60987]
[1778070123523,36.6,82391.5,0.6,0.49344,0.00013,33.61309]
[1778070127083,36.6,82388.6,0.6,0.49307,0.00013,33.61138]
[1778070127232,36.6,82388.6,0.6,0.49307,0.00013,33.61138]
[1778070127864,36.61,82388.45,0.6,0.49305,0.00013,33.61129]
[1778070128168,36.61,82388.45,0.6,0.49305,0.00013,33.61129]
[1778070128246,36.61,82395.69,0.6,0.49399,0.00013,33.61553]
[1778070129293,36.61,82395.69,0.6,0.49399,0.00013,33.61553]
[1778070129854,36.61,82400.08,0.6,0.49455,0.00013,33.618]
[1778070130115,36.61,82400.08,0.6,0.49455,0.00013,33.618]
[1778070130243,36.61,82400.08,0.6,0.49455,0.00013,33.618]
[1778070130216,36.61,82410.17,0.6,0.49586,0.00013,33.62344]
[1778070130940,36.61,82410.17,0.6,0.49586,0.00013,33.62344]
[1778070131176,36.61,82410.17,0.6,0.49586,0.00013,33.62344]
[1778070131281,36.61,82410.17,0.6,0.49586,0.00013,33.62344]
[1778070131288,36.61,82410.17,0.6,0.49586,0.00013,33.62344]
[1778070131219,36.61,82414.31,0.6,0.4964,0.00013,33.62557]
[1778070131364,36.61,82414.31,0.6,0.4964,0.00013,33.62557]
[1778070131951,36.61,82414.31,0.6,0.4964,0.00013,33.62557]
[1778070132052,36.61,82430.4,0.6,0.49848,0.00013,33.63326]
[1778070132814,36.61,82430.4,0.6,0.49848,0.00013,33.63326]
[1778070133009,36.61,82430.4,0.6,0.49848,0.00013,33.63326]
[1778070133365,36.61,82433.34,0.6,0.49886,0.00013,33.63457]
[1778070133405,36.61,82433.34,0.6,0.49886,0.00013,33.63457]
[1778070133459,36.61,82433.34,0.6,0.49886,0.00013,33.63457]
[1778070134188,36.61,82433.34,0.6,0.49886,0.00013,33.63457]
[1778070134226,36.61,82433.34,0.6,0.49886,0.00013,33.63457]
[1778070134246,36.61,82433.34,0.6,0.49886,0.00013,33.63457]
[1778070134346,36.61,82433.58,0.6,0.49889,0.00013,33.63467]
[1778070135854,36.61,82439.06,0.6,0.4996,0.00013,33.63702]
[1778070135928,36.61,82442.55,0.6,0.50005,0.00013,33.63846]
[1778070139238,36.61,82437.63,0.6,0.49941,0.00013,33.63642]
[1778070140295,36.61,82437.84,0.6,0.49944,0.00013,33.63651]
[1778070141048,36.61,82437.84,0.6,0.49944,0.00013,33.63651]
[1778070141663,36.62,82443.81,0.6,0.50021,0.00013,33.63897]
[1778070142283,36.62,82443.81,0.6,0.50021,0.00013,33.63897]
[1778070142924,36.62,82446.97,0.6,0.50062,0.00013,33.64023]
[1778070146785,36.62,82456.07,0.6,0.5018,0.00013,33.64364]
[1778070151784,36.61,82449.4,0.6,0.50093,0.00013,33.63811]
[1778070156569,36.61,82449.56,0.6,0.50095,0.00013,33.63817]
[1778070156732,36.61,82449.56,0.6,0.50095,0.00013,33.63817]
[1778070157780,36.61,82453.41,0.6,0.50145,0.00013,33.63961]
[1778070158751,36.61,82456.12,0.6,0.5018,0.00013,33.6406]
[1778070159284,36.61,82450.5,0.6,0.50107,0.00013,33.63853]
[1778070161244,36.61,82445.46,0.6,0.50042,0.00013,33.63657]
[1778070161796,36.61,82442.41,0.6,0.50003,0.00013,33.63535]
[1778070163152,36.61,82442.41,0.6,0.50003,0.00013,33.63535]
[1778070163239,36.61,82442.16,0.6,0.5,0.00013,33.63525]
[1778070169300,36.61,82440.07,0.6,0.49973,0.00013,33.63439]
[1778070171025,36.61,82437.62,0.6,0.49941,0.00013,33.63336]
[1778070176901,36.62,82427.3,0.6,0.49808,0.00013,33.62879]
[1778070181327,36.62,82427.77,0.6,0.49814,0.00013,33.62901]
[1778070181335,36.62,82427.77,0.6,0.49814,0.00013,33.62901]
[1778070181349,36.62,82427.77,0.6,0.49814,0.00013,33.62901]
[1778070181559,36.62,82432.0,0.6,0.49869,0.00013,33.63092]
[1778070181669,36.62,82432.0,0.6,0.49869,0.00013,33.63092]
[1778070181936,36.62,82444.03,0.6,0.50024,0.00013,33.636]
[1778070182704,36.62,82444.03,0.6,0.50024,0.00013,33.636]
[1778070182943,36.62,82457.82,0.6,0.50202,0.00013,33.6412]
[1778070184294,36.62,82459.24,0.6,0.50221,0.00013,33.6417]
[1778070185843,36.63,82458.42,0.6,0.5021,0.00013,33.64141]
[1778070191005,36.63,82465.27,0.6,0.50299,0.00013,33.64373]
[1778070193937,36.63,82466.38,0.6,0.50313,0.00013,33.64409]
[1778070194887,36.63,82467.85,0.6,0.50332,0.00013,33.64456]
[1778070196830,36.64,82473.44,0.6,0.50404,0.00013,33.64628]
[1778070196857,36.64,82473.44,0.6,0.50404,0.00013,33.64628]
[1778070198332,36.64,82474.88,0.6,0.50423,0.00013,33.6467]
[1778070201643,36.64,82476.62,0.6,0.50446,0.00013,33.64721]
[1778070207117,36.64,82477.22,0.6,0.50453,0.00013,33.64738]
[1778070212152,36.64,82477.3,0.6,0.50454,0.00013,33.64434]
[1778070216180,36.64,82468.77,0.6,0.50344,0.00013,33.64179]
[1778070221215,36.64,82471.66,0.6,0.50382,0.00013,33.64268]
[1778070226250,36.65,82475.94,0.6,0.50437,0.00013,33.64395]
[1778070230827,36.65,82473.32,0.6,0.50403,0.00013,33.64318]
[1778070236107,36.65,82476.27,0.6,0.50441,0.00013,33.64404]
[1778070237326,36.65,82472.2,0.6,0.50389,0.00013,33.64284]
[1778070239265,36.65,82467.88,0.6,0.50333,0.00013,33.64151]
[1778070241355,36.65,82457.97,0.6,0.50205,0.00013,33.63819]
[1778070241858,36.65,82457.97,0.6,0.50205,0.00013,33.63819]
[1778070245650,36.66,82455.99,0.6,0.5018,0.00013,33.63749]
[1778070245972,36.66,82455.99,0.6,0.5018,0.00013,33.63749]
[1778070246390,36.66,82449.25,0.6,0.50093,0.00013,33.63499]
[1778070247940,36.66,82443.19,0.6,0.50015,0.00013,33.63261]
[1778070251671,36.66,82441.35,0.6,0.49991,0.00013,33.63186]
[1778070251819,36.66,82440.46,0.6,0.4998,0.00013,33.63149]
[1778070253100,36.66,82440.46,0.6,0.4998,0.00013,33.63149]
[1778070253264,36.66,82447.59,0.6,0.50072,0.00013,33.63435]
[1778070254238,36.67,82457.81,0.6,0.50204,0.00013,33.63813]
[1778070254595,36.67,82457.81,0.6,0.50204,0.00013,33.63813]
[1778070258992,36.67,82458.47,0.6,0.50212,0.00013,33.63836]
[1778070265523,36.67,82452.33,0.6,0.50133,0.00013,33.63615]
[1778070270558,36.67,82451.43,0.6,0.50121,0.00013,33.63581]
[1778070271924,36.67,82451.43,0.6,0.50121,0.00013,33.63581]
[1778070271929,36.67,82451.43,0.6,0.50121,0.00013,33.63581]
[1778070271954,36.67,82451.43,0.6,0.50121,0.00013,33.63581]
[1778070272963,36.67,82451.79,0.6,0.50126,0.00013,33.63289]
[1778070278111,36.67,82451.64,0.6,0.50124,0.00013,33.63283]
[1778070278394,36.67,82451.64,0.6,0.50124,0.00013,33.63283]
[1778070280017,36.68,82451.81,0.6,0.50126,0.00013,33.63289]
[1778070280075,36.68,82451.81,0.6,0.50126,0.00013,33.63289]
[1778070281244,36.68,82451.81,0.6,0.50126,0.00013,33.63289]
[1778070281272,36.68,82450.87,0.6,0.50114,0.00013,33.63254]
[1778070282642,36.68,82442.33,0.6,0.50004,0.00013,33.6292]
[1778070283856,36.68,82442.33,0.6,0.50004,0.00013,33.6292]
[1778070284125,36.68,82442.33,0.6,0.50004,0.00013,33.6292]
[1778070284152,36.68,82442.33,0.6,0.50004,0.00013,33.6292]
[1778070284159,36.68,82436.68,0.6,0.49931,0.00013,33.62684]
[1778070284871,36.68,82436.68,0.6,0.49931,0.00013,33.62684]
[1778070286122,36.68,82430.21,0.6,0.49848,0.00013,33.62401]
[1778070286211,36.68,82430.21,0.6,0.49848,0.00013,33.62401]
[1778070286250,36.68,82430.21,0.6,0.49848,0.00013,33.62401]
[1778070286395,36.68,82430.21,0.6,0.49848,0.00013,33.62401]
[1778070286400,36.68,82424.65,0.6,0.49776,0.00013,33.62146]
[1778070287344,36.68,82424.65,0.6,0.49776,0.00013,33.62146]
[1778070288047,36.68,82422.26,0.6,0.49745,0.00013,33.62032]
[1778070288154,36.68,82422.26,0.6,0.49745,0.00013,33.62032]
[1778070288163,36.68,82423.05,0.6,0.49755,0.00013,33.6207]
[1778070289104,36.68,82423.05,0.6,0.49755,0.00013,33.6207]
[1778070289719,36.68,82416.42,0.6,0.4967,0.00013,33.61748]
[1778070292265,36.68,82412.52,0.6,0.4962,0.00013,33.61551]
[1778070292364,36.68,82412.52,0.6,0.4962,0.00013,33.61551]
[1778070296749,36.68,82411.51,0.6,0.49607,0.00013,33.61499]
[1778070298131,36.68,82410.88,0.6,0.49598,0.00013,33.61466]
[1778070298175,36.68,82410.88,0.6,0.49598,0.00013,33.61466]
[1778070298181,36.68,82410.88,0.6,0.49598,0.00013,33.61466]
[1778070298383,36.68,82410.78,0.6,0.49597,0.00013,33.61461]
[1778070299595,36.68,82413.84,0.6,0.49637,0.00013,33.61618]
[1778070300203,36.68,82413.84,0.6,0.49637,0.00013,33.61618]
[1778070301733,36.68,82414.0,0.6,0.49639,0.00013,33.61626]
[1778070303789,36.68,82408.54,0.6,0.49568,0.00013,33.61344]
[1778070303790,36.68,82408.54,0.6,0.49568,0.00013,33.61344]
[1778070304966,36.68,82407.22,0.6,0.49551,0.00013,33.61275]
[1778070305277,36.68,82407.22,0.6,0.49551,0.00013,33.61275]
[1778070305341,36.68,82407.22,0.6,0.49551,0.00013,33.61275]
[1778070309572,36.68,82407.05,0.6,0.49549,0.00013,33.61266]
[1778070311887,36.68,82408.44,0.6,0.49567,0.00013,33.61339]
[1778070311913,36.68,82408.44,0.6,0.49567,0.00013,33.61339]
[1778070311921,36.68,82408.44,0.6,0.49567,0.00013,33.61339]
[1778070312236,36.68,82408.59,0.6,0.49569,0.00013,33.61347]
[1778070312960,36.68,82424.89,0.6,0.49779,0.00013,33.62157]
[1778070313869,36.68,82434.41,0.6,0.49902,0.00013,33.62587]
[1778070318090,36.69,82436.38,0.6,0.49928,0.00013,33.62671]
[1778070318148,36.69,82436.38,0.6,0.49928,0.00013,33.62671]
[1778070318198,36.69,82436.38,0.6,0.49928,0.00013,33.62671]
[1778070318209,36.69,82437.61,0.6,0.49944,0.00013,33.62724]
[1778070322349,36.69,82437.87,0.6,0.49947,0.00013,33.62735]
[1778070322435,36.69,82438.07,0.6,0.4995,0.00013,33.62743]
[1778070324946,36.69,82445.45,0.6,0.50045,0.00013,33.63045]
[1778070329359,36.69,82445.98,0.6,0.50052,0.00013,33.63066]
[1778070329460,36.69,82445.43,0.6,0.50045,0.00013,33.63044]
[1778070335016,36.69,82444.02,0.6,0.50026,0.00013,33.62682]
[1778070338335,36.69,82444.47,0.6,0.50032,0.00013,33.627]
[1778070338431,36.69,82444.36,0.6,0.50031,0.00013,33.62695]
[1778070340177,36.69,82444.42,0.6,0.50032,0.00013,33.62698]
[1778070343965,36.69,82445.45,0.6,0.50045,0.00013,33.62739]
[1778070344405,36.69,82445.62,0.6,0.50047,0.00013,33.62745]
[1778070348087,36.69,82442.83,0.6,0.50011,0.00013,33.62634]
[1778070349114,36.69,82432.98,0.6,0.49884,0.00013,33.62218]
[1778070354149,36.69,82428.79,0.6,0.4983,0.00013,33.62031]
[1778070360191,36.69,82430.02,0.6,0.49846,0.00013,33.62086]
[1778070365156,36.69,82429.84,0.6,0.49843,0.00013,33.62078]
[1778070367980,36.69,82429.36,0.6,0.49837,0.00013,33.62057]
[1778070370949,36.69,82416.91,0.6,0.49677,0.00013,33.61466]
[1778070377313,36.69,82423.52,0.6,0.49762,0.00013,33.61787]
[1778070377960,36.69,82423.52,0.6,0.49762,0.00013,33.61787]
[1778070383355,36.69,82421.54,0.6,0.49737,0.00013,33.61692]
[1778070388390,36.69,82421.2,0.6,0.49732,0.00013,33.61676]
[1778070389680,36.69,82419.07,0.6,0.49705,0.00013,33.61573]
[1778070390404,36.7,82419.62,0.6,0.49712,0.00013,33.616]
[1778070396446,36.69,82418.94,0.6,0.49703,0.00013,33.6126]
[1778070399800,36.69,82415.71,0.6,0.49661,0.00013,33.61101]
[1778070399991,36.69,82415.71,0.6,0.49661,0.00013,33.61101]
[1778070400474,36.69,82415.41,0.6,0.49657,0.00013,33.61086]
[1778070403850,36.69,82412.63,0.6,0.49621,0.00013,33.60945]
[1778070407528,36.7,82410.73,0.6,0.49597,0.00013,33.60847]
[1778070407534,36.7,82410.73,0.6,0.49597,0.00013,33.60847]
[1778070408245,36.7,82413.7,0.6,0.49635,0.00013,33.61]
[1778070408536,36.7,82421.84,0.6,0.4974,0.00013,33.61401]
[1778070413571,36.69,82423.1,0.6,0.49756,0.00013,33.61461]
[1778070418609,36.69,82423.52,0.6,0.49762,0.00013,33.61481]
[1778070423644,36.69,82422.7,0.6,0.49751,0.00013,33.61442]
[1778070428819,36.69,82423.21,0.6,0.49758,0.00013,33.61466]
[1778070428917,36.69,82423.21,0.6,0.49758,0.00013,33.61466]
[1778070428946,36.69,82423.21,0.6,0.49758,0.00013,33.61466]
[1778070429120,36.69,82423.21,0.6,0.49758,0.00013,33.61466]
[1778070429411,36.69,82423.21,0.6,0.49758,0.00013,33.61466]
[1778070434721,36.69,82426.93,0.6,0.49806,0.00013,33.6164]
[1778070436252,36.69,82426.93,0.6,0.49806,0.00013,33.6164]
[1778070441770,36.69,82426.64,0.6,0.49802,0.00013,33.61626]
[1778070446805,36.69,82424.65,0.6,0.49776,0.00013,33.61534]
[1778070448771,36.69,82424.34,0.6,0.49772,0.00013,33.61519]
[1778070450821,36.69,82420.51,0.6,0.49723,0.00013,33.61337]
[1778070455668,36.69,82418.21,0.6,0.49693,0.00013,33.60918]
[1778070455868,36.69,82418.07,0.6,0.49691,0.00013,33.60912]
[1778070458602,36.69,82418.07,0.6,0.49691,0.00013,33.60912]
[1778070458614,36.69,82418.07,0.6,0.49691,0.00013,33.60912]
[1778070464207,36.69,82414.27,0.6,0.49642,0.00013,33.60722]
[1778070464241,36.69,82414.27,0.6,0.49642,0.00013,33.60722]
[1778070469969,36.69,82406.89,0.6,0.49547,0.00013,33.6034]
[1778070475008,36.69,82406.95,0.6,0.49548,0.00013,33.60343]
[1778070475956,36.69,82406.95,0.6,0.49548,0.00013,33.60343]
[1778070478722,36.69,82407.1,0.6,0.4955,0.00013,33.60351]
[1778070478731,36.69,82407.1,0.6,0.4955,0.00013,33.60351]
[1778070483760,36.69,82397.88,0.6,0.49431,0.00013,33.59847]
[1778070483783,36.69,82397.88,0.6,0.49431,0.00013,33.59847]
[1778070483955,36.69,82397.88,0.6,0.49431,0.00013,33.59847]
[1778070484889,36.69,82392.61,0.6,0.49363,0.00013,33.59545]
[1778070491120,36.7,82383.89,0.6,0.49251,0.00013,33.59025]
[1778070496155,36.7,82387.99,0.6,0.49304,0.00013,33.59274]
[1778070497345,36.7,82387.99,0.6,0.49304,0.00013,33.59274]
[1778070503204,36.7,82389.69,0.6,0.49326,0.00013,33.59375]
[1778070505214,36.7,82388.55,0.6,0.49311,0.00013,33.59307]
[1778070505548,36.7,82388.55,0.6,0.49311,0.00013,33.59307]
[1778070509180,36.7,82387.63,0.6,0.49299,0.00013,33.59253]
[1778070514281,36.71,82388.16,0.6,0.49306,0.00013,33.58978]
[1778070516632,36.71,82387.74,0.6,0.49301,0.00013,33.58953]
[1778070522263,36.71,82387.95,0.6,0.49304,0.00013,33.58966]
[1778070525859,36.72,82388.27,0.6,0.49308,0.00013,33.58986]
[1778070531401,36.72,82387.76,0.6,0.49302,0.00013,33.58956]
[1778070536436,36.73,82388.47,0.6,0.49311,0.00013,33.58998]
[1778070539859,36.73,82387.15,0.6,0.49294,0.00013,33.5892]
[1778070543748,36.73,82383.65,0.6,0.49249,0.00013,33.58708]
[1778070543987,36.73,82383.65,0.6,0.49249,0.00013,33.58708]
[1778070550534,36.74,82383.54,0.6,0.49248,0.00013,33.58702]
[1778070552861,36.74,82384.78,0.6,0.49264,0.00013,33.58778]
[1778070558590,36.74,82386.07,0.6,0.49281,0.00013,33.58856]
[1778070561562,36.74,82386.29,0.6,0.49284,0.00013,33.58869]
[1778070564442,36.74,82386.29,0.6,0.49284,0.00013,33.58869]
[1778070564462,36.74,82386.29,0.6,0.49284,0.00013,33.58869]
[1778070566051,36.75,82386.29,0.6,0.49284,0.00013,33.5887]
[1778070571682,36.75,82385.98,0.6,0.4928,0.00013,33.58545]
[1778070572768,36.75,82385.95,0.6,0.4928,0.00013,33.58544]
[1778070572842,36.75,82385.95,0.6,0.4928,0.00013,33.58544]
[1778070572916,36.75,82385.95,0.6,0.4928,0.00013,33.58544]
[1778070573021,36.75,82385.95,0.6,0.4928,0.00013,33.58544]
[1778070574703,36.75,82385.8,0.6,0.49278,0.00013,33.58535]
[1778070574960,36.75,82385.8,0.6,0.49278,0.00013,33.58535]
[1778070575941,36.75,82384.16,0.6,0.49257,0.00013,33.58435]
[1778070575981,36.75,82384.16,0.6,0.49257,0.00013,33.58435]
[1778070576151,36.75,82384.16,0.6,0.49257,0.00013,33.58435]
[1778070576186,36.75,82384.16,0.6,0.49257,0.00013,33.58435]
[1778070581752,36.75,82378.75,0.6,0.49187,0.00013,33.581]
[1778070586533,36.75,82380.08,0.6,0.49204,0.00013,33.58183]
[1778070590981,36.75,82384.98,0.6,0.49267,0.00013,33.58485]
[1778070596857,36.75,82387.61,0.6,0.49301,0.00013,33.58643]
[1778070601892,36.75,82388.93,0.6,0.49318,0.00013,33.58721]
[1778070609948,36.74,82389.16,0.6,0.49321,0.00013,33.58734]
[1778070614983,36.74,82388.44,0.6,0.49311,0.00013,33.58691]
[1778070617217,36.74,82388.46,0.6,0.49311,0.00013,33.58692]
[1778070623039,36.73,82382.85,0.6,0.49239,0.00013,33.58353]
[1778070628639,36.73,82382.85,0.6,0.49239,0.00013,33.58353]
[1778070633002,36.73,82385.73,0.6,0.49275,0.00013,33.58222]
[1778070633197,36.73,82385.73,0.6,0.49275,0.00013,33.58222]
[1778070633334,36.73,82385.73,0.6,0.49275,0.00013,33.58222]
[1778070634116,36.73,82375.11,0.6,0.49138,0.00013,33.57559]
[1778070637597,36.73,82369.44,0.6,0.49065,0.00013,33.5719]
[1778070641806,36.73,82376.12,0.6,0.49151,0.00013,33.57624]
[1778070642502,36.73,82380.35,0.6,0.49206,0.00013,33.57891]
[1778070643827,36.73,82383.55,0.6,0.49247,0.00013,33.58089]
[1778070649221,36.72,82383.97,0.6,0.49252,0.00013,33.58114]
[1778070654489,36.72,82383.68,0.6,0.49249,0.00013,33.58096]
[1778070655452,36.72,82384.23,0.6,0.49256,0.00013,33.5813]
[1778070655547,36.72,82375.85,0.6,0.49147,0.00013,33.57606]
[1778070656271,36.72,82366.6,0.6,0.49028,0.00013,33.56999]
[1778070661306,36.72,82359.33,0.6,0.48934,0.00013,33.56501]
[1778070663996,36.72,82357.41,0.6,0.48909,0.00013,33.56366]
[1778070668086,36.72,82356.14,0.6,0.48893,0.00013,33.56276]
[1778070668165,36.72,82356.14,0.6,0.48893,0.00013,33.56276]
[1778070673404,36.71,82356.57,0.6,0.48898,0.00013,33.56306]
[1778070675677,36.71,82356.5,0.6,0.48897,0.00013,33.563]
[1778070675741,36.71,82356.5,0.6,0.48897,0.00013,33.563]
[1778070682468,36.7,82362.52,0.6,0.48974,0.00013,33.56719]
[1778070687503,36.69,82363.45,0.6,0.48985,0.00013,33.56781]
[1778070692764,36.68,82363.14,0.6,0.48981,0.00013,33.56453]
[1778070702159,36.67,82361.66,0.6,0.48961,0.00013,33.56349]
[1778070707646,36.66,82360.22,0.6,0.48942,0.00013,33.56248]
[1778070712681,36.66,82356.81,0.6,0.48897,0.00013,33.56008]
[1778070715376,36.65,82353.74,0.6,0.48857,0.00013,33.55788]
[1778070720733,36.65,82362.52,0.6,0.4897,0.00013,33.56405]
[1778070725773,36.64,82364.25,0.6,0.48992,0.00013,33.56522]
[1778070727489,36.64,82364.81,0.6,0.48999,0.00013,33.5656]
[1778070727787,36.64,82365.36,0.6,0.49006,0.00013,33.56598]
[1778070727906,36.64,82365.36,0.6,0.49006,0.00013,33.56598]
[1778070729969,36.64,82365.41,0.6,0.49007,0.00013,33.56601]
[1778070735843,36.64,82363.83,0.6,0.48986,0.00013,33.56493]
[1778070737964,36.64,82363.33,0.6,0.4898,0.00013,33.56459]
[1778070743899,36.64,82362.71,0.6,0.48972,0.00013,33.56416]
[1778070748970,36.63,82363.94,0.6,0.48988,0.00013,33.56501]
[1778070749561,36.63,82363.94,0.6,0.48988,0.00013,33.56501]
[1778070750861,36.63,82362.99,0.6,0.48975,0.00013,33.56435]
[1778070753085,36.63,82364.32,0.6,0.48992,0.00013,33.5622]
[1778070754976,36.63,82374.23,0.6,0.49121,0.00013,33.56879]
[1778070756993,36.63,82383.08,0.6,0.49235,0.00013,33.57438]
[1778070762028,36.63,82385.09,0.6,0.49261,0.00013,33.57561]
[1778070767063,36.62,82384.82,0.6,0.49257,0.00013,33.57544]
[1778070772098,36.62,82381.9,0.6,0.49219,0.00013,33.57364]
[1778070774504,36.62,82382.24,0.6,0.49223,0.00013,33.57385]
[1778070777368,36.62,82389.04,0.6,0.49311,0.00013,33.57798]
[1778070779589,36.62,82393.45,0.6,0.49368,0.00013,33.58057]
[1778070779631,36.62,82393.45,0.6,0.49368,0.00013,33.58057]
[1778070779663,36.62,82393.45,0.6,0.49368,0.00013,33.58057]
[1778070779826,36.61,82394.98,0.6,0.49388,0.00013,33.58145]
[1778070780154,36.61,82403.13,0.6,0.49493,0.00013,33.58602]
[1778070785189,36.62,82408.8,0.6,0.49567,0.00013,33.58906]
[1778070790224,36.62,82413.86,0.6,0.49632,0.00013,33.59168]
[1778070790994,36.62,82413.86,0.6,0.49632,0.00013,33.59168]
[1778070791800,36.62,82412.31,0.6,0.49612,0.00013,33.59089]
[1778070794252,36.62,82405.0,0.6,0.49518,0.00013,33.58704]
[1778070799287,36.62,82404.9,0.6,0.49516,0.00013,33.58698]
[1778070803456,36.61,82403.78,0.6,0.49502,0.00013,33.58638]
[1778070809360,36.61,82398.4,0.6,0.49432,0.00013,33.5834]
[1778070813921,36.61,82397.86,0.6,0.49425,0.00013,33.58003]
[1778070820730,36.61,82399.88,0.6,0.49451,0.00013,33.58116]
[1778070823632,36.61,82397.48,0.6,0.4942,0.00013,33.57981]
[1778070825503,36.61,82391.91,0.6,0.49348,0.00013,33.5766]
[1778070830652,36.61,82390.23,0.6,0.49326,0.00013,33.57561]
[1778070830679,36.61,82390.23,0.6,0.49326,0.00013,33.57561]
[1778070830825,36.61,82390.23,0.6,0.49326,0.00013,33.57561]
[1778070831081,36.6,82392.7,0.6,0.49358,0.00013,33.57706]
[1778070836549,36.6,82394.29,0.6,0.49378,0.00013,33.57799]
[1778070839511,36.6,82393.04,0.6,0.49362,0.00013,33.57726]
[1778070840554,36.6,82393.64,0.6,0.4937,0.00013,33.57761]
[1778070841776,36.6,82393.55,0.6,0.49368,0.00013,33.57756]
[1778070843971,36.6,82395.53,0.6,0.49394,0.00013,33.5787]
[1778070853668,36.6,82394.81,0.6,0.49385,0.00013,33.57828]
[1778070857755,36.6,82394.94,0.6,0.49386,0.00013,33.57836]
[1778070863234,36.6,82389.62,0.6,0.49317,0.00013,33.57524]
[1778070868776,36.59,82392.89,0.6,0.49359,0.00013,33.57717]
[1778070873811,36.59,82390.94,0.6,0.49334,0.00013,33.57296]
[1778070876286,36.59,82392.95,0.6,0.4936,0.00013,33.57414]
[1778070881867,36.59,82397.62,0.6,0.4942,0.00013,33.57681]
[1778070884482,36.59,82397.88,0.6,0.49423,0.00013,33.57696]
[1778070885207,36.59,82398.83,0.6,0.49436,0.00013,33.5775]
[1778070888250,36.59,82403.24,0.6,0.49493,0.00013,33.57994]
[1778070888921,36.59,82408.44,0.6,0.4956,0.00013,33.58273]
[1778070889613,36.59,82408.44,0.6,0.4956,0.00013,33.58273]
[1778070890463,36.59,82414.33,0.6,0.49636,0.00013,33.58578]
[1778070890859,36.59,82414.33,0.6,0.49636,0.00013,33.58578]
[1778070892949,36.58,82426.12,0.6,0.49789,0.00013,33.59151]
[1778070897705,36.58,82426.21,0.6,0.4979,0.00013,33.59155]
[1778070899657,36.57,82425.82,0.6,0.49785,0.00013,33.59137]
[1778070901209,36.57,82426.77,0.6,0.49797,0.00013,33.59181]
[1778070902629,36.57,82427.56,0.6,0.49807,0.00013,33.59217]
[1778070903772,36.57,82428.12,0.6,0.49814,0.00013,33.59243]
[1778070909061,36.56,82426.69,0.6,0.49795,0.00013,33.59177]
[1778070914096,36.55,82427.33,0.6,0.49803,0.00013,33.59206]
[1778070917117,36.54,82415.69,0.6,0.49652,0.00013,33.58645]
[1778070922152,36.53,82422.6,0.6,0.49741,0.00013,33.58983]
[1778070924431,36.53,82424.18,0.6,0.49762,0.00013,33.59059]
[1778070924529,36.53,82424.18,0.6,0.49762,0.00013,33.59059]
[1778070930208,36.52,82424.96,0.6,0.49771,0.00013,33.59095]
[1778070934976,36.52,82428.85,0.6,0.49821,0.00013,33.58969]
[1778070940732,36.51,82425.74,0.6,0.49781,0.00013,33.58825]
[1778070945617,36.5,82426.24,0.6,0.49787,0.00013,33.58848]
[1778070945710,36.5,82426.24,0.6,0.49787,0.00013,33.58848]
[1778070945871,36.5,82426.24,0.6,0.49787,0.00013,33.58848]
[1778070946032,36.5,82422.19,0.6,0.49734,0.00013,33.58657]
[1778070946924,36.5,82410.91,0.6,0.49588,0.00013,33.58092]
[1778070948121,36.5,82410.91,0.6,0.49588,0.00013,33.58092]
[1778070947328,36.5,82403.18,0.6,0.49487,0.00013,33.57679]
[1778070948925,36.5,82403.18,0.6,0.49487,0.00013,33.57679]
[1778070949021,36.5,82404.94,0.6,0.4951,0.00013,33.57775]
[1778070950349,36.5,82414.22,0.6,0.49631,0.00013,33.58262]
[1778070951574,36.5,82414.22,0.6,0.49631,0.00013,33.58262]
[1778070957568,36.49,82411.43,0.6,0.49594,0.00013,33.58119]
[1778070963440,36.48,82417.48,0.6,0.49672,0.00013,33.58426]
[1778070966953,36.47,82416.81,0.6,0.49663,0.00013,33.58392]
[1778070970530,36.47,82415.54,0.6,0.49646,0.00013,33.58328]
[1778070971080,36.47,82415.54,0.6,0.49646,0.00013,33.58328]
[1778070971112,36.47,82413.67,0.6,0.49622,0.00013,33.58233]
[1778070971977,36.47,82413.67,0.6,0.49622,0.00013,33.58233]
[1778070972008,36.46,82405.55,0.6,0.49516,0.00013,33.57806]
[1778070972611,36.46,82405.55,0.6,0.49516,0.00013,33.57806]
[1778070972705,36.46,82394.35,0.6,0.49371,0.00013,33.57179]
[1778070977796,36.47,82390.58,0.6,0.49322,0.00013,33.56958]
[1778070977800,36.47,82390.58,0.6,0.49322,0.00013,33.56958]
[1778070977821,36.47,82390.58,0.6,0.49322,0.00013,33.56958]
[1778070983581,36.47,82392.74,0.6,0.4935,0.00013,33.57085]
[1778070988616,36.47,82392.66,0.6,0.49349,0.00013,33.5708]
[1778070993656,36.47,82393.51,0.6,0.4936,0.00013,33.56824]
[1778070998691,36.47,82393.06,0.6,0.49354,0.00013,33.56798]
[1778071001763,36.47,82390.39,0.6,0.49319,0.00013,33.5664]
[1778071001812,36.47,82390.39,0.6,0.49319,0.00013,33.5664]
[1778071001862,36.47,82390.39,0.6,0.49319,0.00013,33.5664]
[1778071001963,36.47,82389.02,0.6,0.49301,0.00013,33.56558]
[1778071002967,36.47,82389.02,0.6,0.49301,0.00013,33.56558]
[1778071003598,36.47,82384.24,0.6,0.49239,0.00013,33.56268]
[1778071003719,36.47,82384.24,0.6,0.49239,0.00013,33.56268]
[1778071003726,36.47,82381.72,0.6,0.49206,0.00013,33.56112]
[1778071005166,36.47,82381.72,0.6,0.49206,0.00013,33.56112]
[1778071011651,36.46,82390.0,0.6,0.49314,0.00013,33.56617]
[1778071014461,36.46,82389.77,0.6,0.49311,0.00013,33.56603]
[1778071014486,36.46,82389.77,0.6,0.49311,0.00013,33.56603]
[1778071014778,36.46,82389.77,0.6,0.49311,0.00013,33.56603]
[1778071014861,36.46,82389.77,0.6,0.49311,0.00013,33.56603]
[1778071014938,36.46,82389.77,0.6,0.49311,0.00013,33.56603]
[1778071015523,36.46,82389.77,0.6,0.4931,0.00013,33.56603]
[1778071015811,36.46,82396.45,0.6,0.49397,0.00013,33.56993]
[1778071017825,36.46,82404.28,0.6,0.49499,0.00013,33.5743]
[1778071022860,36.45,82403.37,0.6,0.49487,0.00013,33.57381]
[1778071027777,36.45,82403.29,0.6,0.49486,0.00013,33.57376]
[1778071027895,36.45,82403.53,0.6,0.49489,0.00013,33.57389]
[1778071028331,36.45,82403.53,0.6,0.49489,0.00013,33.57389]
[1778071030290,36.45,82394.13,0.6,0.49367,0.00013,33.56858]
[1778071032615,36.45,82392.18,0.6,0.49341,0.00013,33.56744]
[1778071033815,36.45,82388.5,0.6,0.49293,0.00013,33.56526]
[1778071033848,36.45,82388.5,0.6,0.49293,0.00013,33.56526]
[1778071036264,36.45,82377.96,0.6,0.49156,0.00013,33.55872]
[1778071038189,36.45,82377.96,0.6,0.49156,0.00013,33.55872]
[1778071038236,36.45,82378.06,0.6,0.49157,0.00013,33.55878]
[1778071038240,36.45,82378.06,0.6,0.49157,0.00013,33.55878]
[1778071038972,36.44,82373.44,0.6,0.49097,0.00013,33.55579]
[1778071039979,36.44,82364.11,0.6,0.48976,0.00013,33.54952]
[1778071040562,36.44,82364.11,0.6,0.48976,0.00013,33.54952]
[1778071042881,36.44,82357.79,0.6,0.48893,0.00013,33.5451]
[1778071046084,36.44,82354.44,0.6,0.4885,0.00013,33.5427]
[1778071046423,36.44,82355.32,0.6,0.48861,0.00013,33.54333]
[1778071051329,36.44,82352.43,0.6,0.48823,0.00013,33.53817]
[1778071053028,36.44,82353.41,0.6,0.48836,0.00013,33.53888]
[1778071058109,36.44,82362.51,0.6,0.48954,0.00013,33.54535]
[1778071063144,36.44,82363.73,0.6,0.4897,0.00013,33.54619]
[1778071068179,36.44,82364.73,0.6,0.48983,0.00013,33.54688]
[1778071073215,36.44,82363.56,0.6,0.48968,0.00013,33.54607]
[1778071078251,36.43,82363.25,0.6,0.48964,0.00013,33.54585]
[1778071083680,36.43,82364.25,0.6,0.48977,0.00013,33.54654]
[1778071088095,36.43,82360.39,0.6,0.48926,0.00013,33.54385]
[1778071088230,36.43,82360.39,0.6,0.48926,0.00013,33.54385]
[1778071088296,36.43,82363.71,0.6,0.48969,0.00013,33.54616]
[1778071088862,36.43,82363.71,0.6,0.48969,0.00013,33.54616]
[1778071088866,36.43,82363.71,0.6,0.48969,0.00013,33.54616]
[1778071089183,36.43,82363.71,0.6,0.48969,0.00013,33.54616]
[1778071093845,36.43,82366.48,0.6,0.49005,0.00013,33.54806]
[1778071099870,36.42,82369.03,0.6,0.49038,0.00013,33.54978]
[1778071101914,36.42,82362.38,0.6,0.48952,0.00013,33.54523]
[1778071104333,36.42,82354.33,0.6,0.48847,0.00013,33.53952]
[1778071112492,36.42,82351.96,0.6,0.48815,0.00013,33.53472]
[1778071117527,36.42,82353.11,0.6,0.4883,0.00013,33.53556]
[1778071122690,36.42,82352.6,0.6,0.48824,0.00013,33.53519]
[1778071128604,36.42,82349.71,0.6,0.48786,0.00013,33.53306]
[1778071133639,36.42,82349.09,0.6,0.48778,0.00013,33.5326]
[1778071138372,36.42,82345.26,0.6,0.48728,0.00013,33.52973]
[1778071138706,36.42,82345.26,0.6,0.48728,0.00013,33.52973]
[1778071138860,36.42,82345.26,0.6,0.48728,0.00013,33.52973]
[1778071139832,36.42,82339.03,0.6,0.48647,0.00013,33.52495]
[1778071140036,36.42,82339.03,0.6,0.48647,0.00013,33.52495]
[1778071140084,36.42,82339.03,0.6,0.48647,0.00013,33.52495]
[1778071140087,36.42,82339.03,0.6,0.48647,0.00013,33.52495]
[1778071140185,36.41,82336.18,0.6,0.4861,0.00013,33.52271]
[1778071141272,36.41,82336.18,0.6,0.4861,0.00013,33.52271]
[1778071141282,36.41,82326.49,0.6,0.48483,0.00013,33.5149]
[1778071141614,36.41,82326.49,0.6,0.48483,0.00013,33.5149]
[1778071145726,36.41,82335.28,0.6,0.48597,0.00013,33.52199]
[1778071150761,36.4,82334.74,0.6,0.4859,0.00013,33.52154]
[1778071155796,36.4,82333.4,0.6,0.48572,0.00013,33.52046]
[1778071160859,36.39,82333.17,0.6,0.48568,0.00013,33.52026]
[1778071166130,36.38,82330.66,0.6,0.48535,0.00013,33.51823]
[1778071167859,36.38,82337.06,0.6,0.48618,0.00013,33.52333]
[1778071173136,36.38,82338.8,0.6,0.4864,0.00013,33.52161]
[1778071173200,36.38,82338.8,0.6,0.4864,0.00013,33.52161]
[1778071173201,36.38,82338.8,0.6,0.4864,0.00013,33.52161]
[1778071174929,36.37,82346.25,0.6,0.48737,0.00013,33.52733]
[1778071178170,36.37,82347.94,0.6,0.48759,0.00013,33.5286]
[1778071178261,36.37,82347.94,0.6,0.48759,0.00013,33.5286]
[1778071179239,36.37,82347.98,0.6,0.4876,0.00013,33.52863]
[1778071184999,36.38,82352.33,0.6,0.48817,0.00013,33.53185]
[1778071188020,36.38,82343.96,0.6,0.48708,0.00013,33.52559]
[1778071193057,36.37,82348.87,0.6,0.48771,0.00013,33.52928]
[1778071198092,36.36,82348.85,0.6,0.48771,0.00013,33.52926]
[1778071198739,36.36,82348.85,0.6,0.48771,0.00013,33.52926]
[1778071201439,36.36,82343.88,0.6,0.48706,0.00013,33.5255]
[1778071206623,36.35,82338.21,0.6,0.48631,0.00013,33.5211]
[1778071211859,36.35,82334.68,0.6,0.48584,0.00013,33.5183]
[1778071213449,36.35,82330.28,0.6,0.48527,0.00013,33.51475]
[1778071214283,36.35,82330.28,0.6,0.48527,0.00013,33.51475]
[1778071214338,36.35,82330.28,0.6,0.48527,0.00013,33.51475]
[1778071214356,36.34,82325.7,0.6,0.48467,0.00013,33.51099]
[1778071216327,36.34,82314.86,0.6,0.48325,0.00013,33.5018]
[1778071217589,36.34,82314.82,0.6,0.48325,0.00013,33.50176]
[1778071219907,36.34,82314.71,0.6,0.48324,0.00013,33.50167]
[1778071220610,36.34,82320.09,0.6,0.48394,0.00013,33.50629]
[1778071221259,36.34,82321.82,0.6,0.48416,0.00013,33.50774]
[1778071224012,36.34,82324.73,0.6,0.48454,0.00013,33.51017]
[1778071229059,36.33,82323.97,0.6,0.48443,0.00013,33.50952]
[1778071234262,36.32,82319.22,0.6,0.4838,0.00013,33.50242]
[1778071234860,36.32,82320.82,0.6,0.48401,0.00013,33.50378]
[1778071235357,36.32,82329.79,0.6,0.48518,0.00013,33.51123]
[1778071235997,36.32,82329.79,0.6,0.48518,0.00013,33.51123]
[1778071236003,36.32,82329.79,0.6,0.48518,0.00013,33.51123]
[1778071241399,36.31,82334.36,0.6,0.48577,0.00013,33.5149]
[1778071246434,36.31,82336.76,0.6,0.48608,0.00013,33.51679]
[1778071251564,36.31,82330.46,0.6,0.48526,0.00013,33.51174]
[1778071256853,36.3,82330.98,0.6,0.48532,0.00013,33.51215]
[1778071256926,36.3,82330.97,0.6,0.48532,0.00013,33.51214]
[1778071259232,36.3,82329.97,0.6,0.48519,0.00013,33.51132]
[1778071259334,36.3,82330.47,0.6,0.48525,0.00013,33.51173]
[1778071261189,36.3,82331.78,0.6,0.48542,0.00013,33.51279]
[1778071261236,36.3,82331.23,0.6,0.48535,0.00013,33.51234]
[1778071261942,36.3,82331.23,0.6,0.48535,0.00013,33.51234]
[1778071261978,36.3,82329.72,0.6,0.48515,0.00013,33.51111]
[1778071267583,36.29,82329.31,0.6,0.4851,0.00013,33.51076]
[1778071271776,36.29,82329.31,0.6,0.4851,0.00013,33.51076]
[1778071271848,36.29,82329.31,0.6,0.48509,0.00013,33.51075]
[1778071277656,36.28,82324.16,0.6,0.48441,0.00013,33.50648]
[1778071282691,36.28,82324.12,0.6,0.48441,0.00013,33.50643]
[1778071287726,36.27,82319.97,0.6,0.48386,0.00013,33.50291]
[1778071293312,36.27,82321.54,0.6,0.48406,0.00013,33.50116]
[1778071298803,36.26,82317.51,0.6,0.48352,0.00013,33.4977]
[1778071300517,36.26,82317.37,0.6,0.4835,0.00013,33.49758]
[1778071302078,36.26,82315.42,0.6,0.48325,0.00013,33.49589]
[1778071302082,36.26,82315.42,0.6,0.48325,0.00013,33.49589]
[1778071302968,36.26,82314.01,0.6,0.48306,0.00013,33.49466]
[1778071303059,36.26,82314.01,0.6,0.48306,0.00013,33.49466]
[1778071308873,36.25,82305.81,0.6,0.48199,0.00013,33.48736]
[1778071313908,36.25,82304.97,0.6,0.48187,0.00013,33.48658]
[1778071318943,36.24,82305.04,0.6,0.48188,0.00013,33.48663]
[1778071323978,36.24,82304.12,0.6,0.48175,0.00013,33.48578]
[1778071328688,36.24,82302.06,0.6,0.48148,0.00013,33.48389]
[1778071328759,36.24,82302.06,0.6,0.48148,0.00013,33.48389]
[1778071334052,36.24,82315.92,0.6,0.4833,0.00013,33.49627]
[1778071338762,36.24,82319.66,0.6,0.48379,0.00013,33.4995]
[1778071338872,36.24,82319.66,0.6,0.48379,0.00013,33.4995]
[1778071339413,36.24,82319.66,0.6,0.48379,0.00013,33.4995]
[1778071339898,36.24,82322.26,0.6,0.48413,0.00013,33.50171]
[1778071345130,36.25,82322.49,0.6,0.48416,0.00013,33.50191]
[1778071350165,36.25,82325.08,0.6,0.48451,0.00013,33.50409]
[1778071355200,36.25,82327.6,0.6,0.48483,0.00013,33.50312]
[1778071358077,36.25,82327.03,0.6,0.48476,0.00013,33.50265]
[1778071358221,36.25,82330.03,0.6,0.48515,0.00013,33.50512]
[1778071359859,36.25,82332.04,0.6,0.48542,0.00013,33.50675]
[1778071360230,36.25,82332.04,0.6,0.48542,0.00013,33.50675]
[1778071365275,36.26,82338.67,0.6,0.48629,0.00013,33.51204]
[1778071366277,36.26,82338.67,0.6,0.48629,0.00013,33.51204]
[1778071371316,36.26,82343.32,0.6,0.4869,0.00013,33.51566]
[1778071376351,36.26,82338.01,0.6,0.4862,0.00013,33.51152]
[1778071378730,36.25,82336.48,0.6,0.486,0.00013,33.51031]
[1778071379372,36.25,82334.07,0.6,0.48568,0.00013,33.50839]
[1778071380516,36.25,82334.07,0.6,0.48568,0.00013,33.50839]
[1778071381386,36.25,82328.35,0.6,0.48493,0.00013,33.50374]
[1778071381750,36.25,82328.35,0.6,0.48493,0.00013,33.50374]
[1778071382393,36.25,82329.6,0.6,0.4851,0.00013,33.50476]
[1778071386635,36.25,82329.65,0.6,0.4851,0.00013,33.5048]
[1778071392464,36.25,82327.32,0.6,0.48479,0.00013,33.50288]
[1778071398506,36.25,82327.18,0.6,0.48477,0.00013,33.50275]
[1778071402381,36.24,82322.55,0.6,0.48417,0.00013,33.49888]
[1778071402963,36.24,82321.21,0.6,0.48399,0.00013,33.49775]
[1778071403240,36.24,82321.21,0.6,0.48399,0.00013,33.49775]
[1778071407731,36.24,82318.48,0.6,0.48363,0.00013,33.49541]
[1778071413612,36.24,82324.77,0.6,0.48445,0.00013,33.49766]
[1778071414641,36.24,82324.77,0.6,0.48445,0.00013,33.49766]
[1778071420692,36.23,82324.18,0.6,0.48437,0.00013,33.49716]
[1778071425727,36.23,82324.34,0.6,0.48439,0.00013,33.49729]
[1778071427177,36.23,82324.34,0.6,0.48439,0.00013,33.49729]
[1778071432613,36.23,82317.95,0.6,0.48355,0.00013,33.49186]
[1778071433671,36.23,82316.22,0.6,0.48332,0.00013,33.49036]
[1778071434291,36.23,82316.22,0.6,0.48332,0.00013,33.49036]
[1778071439825,36.23,82312.23,0.6,0.4828,0.00013,33.48687]
[1778071444860,36.22,82311.91,0.6,0.48275,0.00013,33.48657]
[1778071450902,36.22,82311.21,0.6,0.48266,0.00013,33.48594]
[1778071456029,36.22,82311.19,0.6,0.48266,0.00013,33.48592]
[1778071456128,36.22,82311.19,0.6,0.48265,0.00013,33.48592]
[1778071457580,36.22,82311.19,0.6,0.48265,0.00013,33.48592]
[1778071457609,36.22,82311.19,0.6,0.48265,0.00013,33.48592]
[1778071457616,36.22,82311.19,0.6,0.48265,0.00013,33.48592]
[1778071457951,36.22,82317.1,0.6,0.48343,0.00013,33.49108]
[1778071462986,36.21,82318.22,0.6,0.48357,0.00013,33.49203]
[1778071466186,36.21,82319.49,0.6,0.48373,0.00013,33.49311]
[1778071466858,36.21,82320.05,0.6,0.4838,0.00013,33.49359]
[1778071469314,36.21,82330.19,0.6,0.48513,0.00013,33.50206]
[1778071471720,36.2,82339.04,0.6,0.48629,0.00013,33.50608]
[1778071480109,36.2,82337.76,0.6,0.48611,0.00013,33.50505]
[1778071485144,36.19,82336.47,0.6,0.48594,0.00013,33.50402]
[1778071490179,36.19,82334.55,0.6,0.48569,0.00013,33.50248]
[1778071491566,36.19,82334.55,0.6,0.48569,0.00013,33.50248]
[1778071491950,36.19,82334.79,0.6,0.48572,0.00013,33.50267]
[1778071497231,36.19,82335.42,0.6,0.4858,0.00013,33.50317]
[1778071498713,36.18,82337.94,0.6,0.48613,0.00013,33.50517]
[1778071498896,36.18,82337.94,0.6,0.48613,0.00013,33.50517]
[1778071499411,36.18,82337.94,0.6,0.48613,0.00013,33.50517]
[1778071499511,36.19,82343.18,0.6,0.48682,0.00013,33.50926]
[1778071500311,36.19,82343.18,0.6,0.48682,0.00013,33.50926]
[1778071500395,36.19,82343.18,0.6,0.48682,0.00013,33.50926]
[1778071501263,36.19,82351.94,0.6,0.48797,0.00013,33.51588]
[1778071501963,36.19,82351.94,0.6,0.48797,0.00013,33.51588]
[1778071507305,36.19,82347.18,0.6,0.48734,0.00013,33.51232]
[1778071512340,36.19,82347.13,0.6,0.48734,0.00013,33.51229]
[1778071515135,36.19,82346.61,0.6,0.48727,0.00013,33.51189]
[1778071515474,36.19,82346.61,0.6,0.48727,0.00013,33.51189]
[1778071517383,36.19,82337.48,0.6,0.48607,0.00013,33.50482]
[1778071521589,36.19,82335.04,0.6,0.48576,0.00013,33.50289]
[1778071527453,36.2,82333.9,0.6,0.48561,0.00013,33.50199]
[1778071532488,36.2,82334.0,0.6,0.48563,0.00013,33.49901]
[1778071537523,36.21,82333.73,0.6,0.48559,0.00013,33.4988]
[1778071538786,36.21,82333.57,0.6,0.48557,0.00013,33.49867]
[1778071538820,36.21,82333.57,0.6,0.48557,0.00013,33.49867]
[1778071538846,36.21,82333.57,0.6,0.48557,0.00013,33.49867]
[1778071538915,36.21,82333.57,0.6,0.48557,0.00013,33.49867]
[1778071539038,36.21,82333.57,0.6,0.48557,0.00013,33.49867]
[1778071539293,36.21,82333.57,0.6,0.48557,0.00013,33.49867]
[1778071539537,36.21,82322.74,0.6,0.48415,0.00013,33.48974]
[1778071540956,36.21,82315.64,0.6,0.48322,0.00013,33.48366]
[1778071542653,36.21,82316.01,0.6,0.48327,0.00013,33.48398]
[1778071542717,36.21,82316.01,0.6,0.48327,0.00013,33.48398]
[1778071542677,36.21,82316.05,0.6,0.48328,0.00013,33.48401]
[1778071542760,36.21,82316.05,0.6,0.48328,0.00013,33.48401]
[1778071542800,36.21,82316.05,0.6,0.48328,0.00013,33.48401]
[1778071543825,36.21,82311.5,0.6,0.48268,0.00013,33.48002]
[1778071545416,36.21,82308.81,0.6,0.48233,0.00013,33.47763]
[1778071547224,36.21,82308.22,0.6,0.48225,0.00013,33.4771]
[1778071549633,36.2,82313.53,0.6,0.48294,0.00013,33.4818]
[1778071549677,36.2,82313.52,0.6,0.48294,0.00013,33.48179]
[1778071555443,36.2,82314.89,0.6,0.48312,0.00013,33.48298]
[1778071557252,36.2,82319.74,0.6,0.48375,0.00013,33.48717]
[1778071562698,36.2,82321.14,0.6,0.48393,0.00013,33.48836]
[1778071567733,36.2,82320.02,0.6,0.48379,0.00013,33.4874]
[1778071573743,36.2,82318.63,0.6,0.4836,0.00013,33.4862]
[1778071573878,36.2,82318.11,0.6,0.48354,0.00013,33.48576]
[1778071579817,36.19,82314.76,0.6,0.48309,0.00013,33.48284]
[1778071585286,36.19,82315.12,0.6,0.48314,0.00013,33.48316]
[1778071585341,36.19,82315.12,0.6,0.48314,0.00013,33.48316]
[1778071585375,36.19,82315.12,0.6,0.48314,0.00013,33.48316]
[1778071585442,36.19,82315.12,0.6,0.48314,0.00013,33.48316]
[1778071585455,36.19,82315.12,0.6,0.48314,0.00013,33.48316]
[1778071585493,36.19,82314.86,0.6,0.48311,0.00013,33.48293]
[1778071587873,36.19,82307.71,0.6,0.48217,0.00013,33.47659]
[1778071588834,36.19,82307.71,0.6,0.48217,0.00013,33.47659]
[1778071593915,36.19,82308.99,0.6,0.48233,0.00013,33.47466]
[1778071599590,36.19,82308.07,0.6,0.48221,0.00013,33.47384]
[1778071600964,36.19,82316.15,0.6,0.48327,0.00013,33.48097]
[1778071604122,36.19,82317.03,0.6,0.48338,0.00013,33.48173]
[1778071604214,36.19,82317.03,0.6,0.48338,0.00013,33.48173]
[1778071604244,36.19,82317.03,0.6,0.48338,0.00013,33.48173]
[1778071604436,36.19,82316.62,0.6,0.48333,0.00013,33.48138]
[1778071606533,36.19,82326.98,0.6,0.48469,0.00013,33.49016]
[1778071612041,36.18,82322.03,0.6,0.48403,0.00013,33.48599]
[1778071614475,36.18,82323.04,0.6,0.48416,0.00013,33.48684]
[1778071618083,36.17,82331.72,0.6,0.4853,0.00013,33.49402]
[1778071623118,36.17,82336.24,0.6,0.48589,0.00013,33.49765]
[1778071628153,36.17,82335.02,0.6,0.48573,0.00013,33.49667]
[1778071633188,36.16,82335.89,0.6,0.48584,0.00013,33.49736]
[1778071638324,36.16,82333.65,0.6,0.48554,0.00013,33.49555]
[1778071638485,36.16,82333.65,0.6,0.48554,0.00013,33.49555]
[1778071638542,36.16,82333.65,0.6,0.48554,0.00013,33.49555]
[1778071638602,36.16,82333.65,0.6,0.48554,0.00013,33.49555]
[1778071638687,36.16,82333.65,0.6,0.48554,0.00013,33.49555]
[1778071638713,36.16,82333.65,0.6,0.48554,0.00013,33.49555]
[1778071638771,36.16,82333.65,0.6,0.48554,0.00013,33.49555]
[1778071638770,36.16,82335.45,0.6,0.48578,0.00013,33.497]
[1778071638859,36.16,82335.45,0.6,0.48578,0.00013,33.497]
[1778071639074,36.16,82335.45,0.6,0.48578,0.00013,33.497]
[1778071639093,36.16,82335.45,0.6,0.48578,0.00013,33.497]
[1778071639127,36.16,82335.45,0.6,0.48578,0.00013,33.497]
[1778071639783,36.16,82346.45,0.6,0.48722,0.00013,33.50558]
[1778071640238,36.16,82361.37,0.6,0.48918,0.00013,33.51652]
[1778071641083,36.16,82361.37,0.6,0.48918,0.00013,33.51652]
[1778071642043,36.16,82365.08,0.6,0.48967,0.00013,33.51911]
[1778071643534,36.16,82367.33,0.6,0.48996,0.00013,33.52066]
[1778071645042,36.16,82374.65,0.6,0.49092,0.00013,33.52557]
[1778071647043,36.16,82374.77,0.6,0.49094,0.00013,33.52565]
[1778071647151,36.16,82374.77,0.6,0.49094,0.00013,33.52565]
[1778071647412,36.16,82374.77,0.6,0.49094,0.00013,33.52565]
[1778071648097,36.16,82378.17,0.6,0.49138,0.00013,33.52787]
[1778071649542,36.16,82380.52,0.6,0.49169,0.00013,33.52937]
[1778071649551,36.16,82380.52,0.6,0.49169,0.00013,33.52937]
[1778071649743,36.16,82380.52,0.6,0.49169,0.00013,33.52937]
[1778071650433,36.16,82383.05,0.6,0.49202,0.00013,33.53097]
[1778071650567,36.16,82383.05,0.6,0.49202,0.00013,33.53097]
[1778071650644,36.16,82383.05,0.6,0.49202,0.00013,33.53097]
[1778071650710,36.16,82383.05,0.6,0.49202,0.00013,33.53097]
[1778071650742,36.16,82386.35,0.6,0.49246,0.00013,33.53302]
[1778071651503,36.16,82394.31,0.6,0.4935,0.00013,33.53474]
[1778071652322,36.16,82401.9,0.6,0.49449,0.00013,33.53909]
[1778071653990,36.16,82402.56,0.6,0.49458,0.00013,33.53946]
[1778071656207,36.16,82411.02,0.6,0.49569,0.00013,33.54404]
[1778071656304,36.16,82411.02,0.6,0.49569,0.00013,33.54404]
[1778071656580,36.16,82411.02,0.6,0.49569,0.00013,33.54404]
[1778071656657,36.16,82411.02,0.6,0.49569,0.00013,33.54404]
[1778071656714,36.16,82411.59,0.6,0.49576,0.00013,33.54434]
[1778071657775,36.16,82411.59,0.6,0.49576,0.00013,33.54434]
[1778071657814,36.16,82417.68,0.6,0.49656,0.00013,33.54747]
[1778071657859,36.16,82417.68,0.6,0.49656,0.00013,33.54747]
[1778071660378,36.16,82408.85,0.6,0.49541,0.00013,33.54289]
[1778071665413,36.16,82408.01,0.6,0.4953,0.00013,33.54244]
[1778071670532,36.17,82405.5,0.6,0.49497,0.00013,33.54109]
[1778071676491,36.18,82407.8,0.6,0.49528,0.00013,33.54234]
[1778071681342,36.18,82412.38,0.6,0.49588,0.00013,33.54476]
[1778071681526,36.18,82414.39,0.6,0.49614,0.00013,33.5458]
[1778071682156,36.18,82414.39,0.6,0.49614,0.00013,33.5458]
[1778071682533,36.18,82413.22,0.6,0.49599,0.00013,33.5452]
[1778071687568,36.19,82410.12,0.6,0.49559,0.00013,33.54358]
[1778071692603,36.19,82409.6,0.6,0.49552,0.00013,33.54331]
[1778071697640,36.19,82409.08,0.6,0.49546,0.00013,33.54303]
[1778071702675,36.2,82409.58,0.6,0.49552,0.00013,33.5433]
[1778071707710,36.2,82409.76,0.6,0.49555,0.00013,33.5434]
[1778071711750,36.21,82409.29,0.6,0.49549,0.00013,33.54315]
[1778071713632,36.21,82402.53,0.6,0.4946,0.00013,33.53641]
[1778071716998,36.21,82400.93,0.6,0.49439,0.00013,33.53551]
[1778071722816,36.21,82402.1,0.6,0.49455,0.00013,33.53617]
[1778071723295,36.21,82402.1,0.6,0.49455,0.00013,33.53617]
[1778071723344,36.21,82402.1,0.6,0.49455,0.00013,33.53617]
[1778071728187,36.21,82398.0,0.6,0.49401,0.00013,33.53385]
[1778071728798,36.21,82398.0,0.6,0.49401,0.00013,33.53385]
[1778071728858,36.21,82391.8,0.6,0.4932,0.00013,33.53024]
[1778071730872,36.21,82384.45,0.6,0.49223,0.00013,33.52576]
[1778071735524,36.21,82382.53,0.6,0.49198,0.00013,33.52457]
[1778071738313,36.21,82382.53,0.6,0.49198,0.00013,33.52456]
[1778071743964,36.21,82382.82,0.6,0.49202,0.00013,33.52475]
[1778071748999,36.21,82380.52,0.6,0.49172,0.00013,33.5233]
[1778071751464,36.21,82380.17,0.6,0.49167,0.00013,33.52307]
[1778071752307,36.21,82379.68,0.6,0.49161,0.00013,33.52276]
[1778071752339,36.21,82379.68,0.6,0.49161,0.00013,33.52276]
[1778071752898,36.21,82379.68,0.6,0.49161,0.00013,33.52276]
[1778071753053,36.21,82374.18,0.6,0.49089,0.00013,33.51919]
[1778071753054,36.21,82374.18,0.6,0.49089,0.00013,33.51919]
[1778071755047,36.21,82362.06,0.6,0.4893,0.00013,33.51095]
[1778071757075,36.21,82362.23,0.6,0.48932,0.00013,33.51107]
[1778071763103,36.21,82360.83,0.6,0.48914,0.00013,33.51008]
[1778071768711,36.21,82361.6,0.6,0.48924,0.00013,33.51062]
[1778071774180,36.21,82362.5,0.6,0.48935,0.00013,33.50819]
[1778071779215,36.21,82363.22,0.6,0.48945,0.00013,33.50869]
[1778071780300,36.21,82363.22,0.6,0.48945,0.00013,33.50869]
[1778071782042,36.21,82365.98,0.6,0.48981,0.00013,33.5106]
[1778071783241,36.21,82368.52,0.6,0.49014,0.00013,33.51234]
[1778071783252,36.21,82368.52,0.6,0.49014,0.00013,33.51234]
[1778071783264,36.21,82368.52,0.6,0.49014,0.00013,33.51234]
[1778071784267,36.21,82374.86,0.6,0.49097,0.00013,33.51657]
[1778071784296,36.21,82382.63,0.6,0.49199,0.00013,33.52156]
[1778071790299,36.2,82386.14,0.6,0.49245,0.00013,33.52374]
[1778071792700,36.2,82385.82,0.6,0.49241,0.00013,33.52354]
[1778071798355,36.2,82391.37,0.6,0.49313,0.00013,33.5269]
[1778071803390,36.19,82390.11,0.6,0.49296,0.00013,33.52614]
[1778071808425,36.19,82389.42,0.6,0.49287,0.00013,33.52572]
[1778071813460,36.18,82389.54,0.6,0.49288,0.00013,33.52579]
[1778071818495,36.18,82388.56,0.6,0.49275,0.00013,33.52519]
[1778071819492,36.18,82388.56,0.6,0.49275,0.00013,33.52519]
[1778071823586,36.17,82388.19,0.6,0.4927,0.00013,33.52496]
[1778071823747,36.17,82388.19,0.6,0.4927,0.00013,33.52496]
[1778071823752,36.17,82388.19,0.6,0.4927,0.00013,33.52496]
[1778071823942,36.17,82388.19,0.6,0.4927,0.00013,33.52496]
[1778071824048,36.17,82388.95,0.6,0.4928,0.00013,33.52542]
[1778071825549,36.17,82374.16,0.6,0.49086,0.00013,33.51607]
[1778071827921,36.17,82371.58,0.6,0.49052,0.00013,33.51435]
[1778071830128,36.18,82372.84,0.6,0.49069,0.00013,33.51519]
[1778071835619,36.18,82365.34,0.6,0.4897,0.00013,33.50704]
[1778071837633,36.18,82357.71,0.6,0.4887,0.00013,33.50166]
[1778071842668,36.18,82355.86,0.6,0.48846,0.00013,33.50033]
[1778071847703,36.18,82356.17,0.6,0.4885,0.00013,33.50055]
[1778071848035,36.18,82356.17,0.6,0.4885,0.00013,33.50055]
[1778071853745,36.18,82356.09,0.6,0.48849,0.00013,33.5005]
[1778071857699,36.18,82358.07,0.6,0.48875,0.00013,33.50193]
[1778071857735,36.18,82358.07,0.6,0.48875,0.00013,33.50193]
[1778071857951,36.18,82358.07,0.6,0.48875,0.00013,33.50193]
[1778071860066,36.18,82364.54,0.6,0.4896,0.00013,33.5065]
[1778071860068,36.18,82364.54,0.6,0.4896,0.00013,33.5065]
[1778071860967,36.18,82364.54,0.6,0.4896,0.00013,33.5065]
[1778071866626,36.18,82365.45,0.6,0.48972,0.00013,33.50713]
[1778071873886,36.19,82364.43,0.6,0.48959,0.00013,33.50643]
[1778071878921,36.19,82363.58,0.6,0.48948,0.00013,33.50584]
[1778071880652,36.19,82363.59,0.6,0.48948,0.00013,33.50584]
[1778071884553,36.19,82372.94,0.6,0.4907,0.00013,33.51221]
[1778071884604,36.19,82372.94,0.6,0.4907,0.00013,33.51221]
[1778071884815,36.19,82372.94,0.6,0.4907,0.00013,33.51221]
[1778071885609,36.19,82374.39,0.6,0.4909,0.00013,33.51316]
[1778071885970,36.19,82381.8,0.6,0.49187,0.00013,33.51794]
[1778071886170,36.19,82381.8,0.6,0.49187,0.00013,33.51794]
[1778071892019,36.18,82390.71,0.6,0.49303,0.00013,33.52036]
[1778071898060,36.18,82391.35,0.6,0.49311,0.00013,33.52074]
[1778071900184,36.18,82391.49,0.6,0.49313,0.00013,33.52082]
[1778071906116,36.17,82390.77,0.6,0.49303,0.00013,33.52038]
[1778071908166,36.17,82391.1,0.6,0.49308,0.00013,33.52058]
[1778071910256,36.17,82390.24,0.6,0.49296,0.00013,33.52006]
[1778071916186,36.17,82389.81,0.6,0.4929,0.00013,33.5198]
[1778071918574,36.17,82389.81,0.6,0.4929,0.00013,33.5198]
[1778071918674,36.17,82390.02,0.6,0.49293,0.00013,33.51993]
[1778071924242,36.17,82390.16,0.6,0.49295,0.00013,33.52001]
[1778071928972,36.16,82390.07,0.6,0.49294,0.00013,33.51996]
[1778071929069,36.16,82390.63,0.6,0.49301,0.00013,33.52029]
[1778071934312,36.16,82391.8,0.6,0.49316,0.00013,33.52099]
[1778071939347,36.16,82393.4,0.6,0.49337,0.00013,33.52194]
[1778071941484,36.16,82395.55,0.6,0.49365,0.00013,33.5232]
[1778071941571,36.16,82395.55,0.6,0.49365,0.00013,33.5232]
[1778071941670,36.16,82395.55,0.6,0.49365,0.00013,33.5232]
[1778071941797,36.16,82397.52,0.6,0.49391,0.00013,33.52434]
[1778071943375,36.16,82406.7,0.6,0.49512,0.00013,33.52946]
[1778071948410,36.16,82406.87,0.6,0.49514,0.00013,33.52956]
[1778071950277,36.15,82406.88,0.6,0.49514,0.00013,33.52956]
[1778071955460,36.15,82396.85,0.6,0.49382,0.00013,33.52088]
[1778071960495,36.15,82397.08,0.6,0.49385,0.00013,33.52101]
[1778071965530,36.16,82399.96,0.6,0.49423,0.00013,33.52266]
[1778071966623,36.16,82399.96,0.6,0.49423,0.00013,33.52266]
[1778071972392,36.16,82399.36,0.6,0.49415,0.00013,33.52232]
[1778071972445,36.16,82399.36,0.6,0.49415,0.00013,33.52232]
[1778071977113,36.15,82406.51,0.6,0.49509,0.00013,33.52629]
[1778071981060,36.15,82409.6,0.6,0.49549,0.00013,33.52795]
[1778071982348,36.15,82409.58,0.6,0.49549,0.00013,33.52794]
[1778071983408,36.15,82409.94,0.6,0.49554,0.00013,33.52813]
[1778071988714,36.15,82410.67,0.6,0.49563,0.00013,33.52852]
[1778071993749,36.15,82412.38,0.6,0.49586,0.00013,33.52942]
[1778071998784,36.16,82411.65,0.6,0.49576,0.00013,33.52903]
[1778072001175,36.16,82410.84,0.6,0.49566,0.00013,33.52861]
[1778072001255,36.16,82411.04,0.6,0.49568,0.00013,33.52871]
[1778072001833,36.16,82411.04,0.6,0.49568,0.00013,33.52871]
[1778072001927,36.16,82405.76,0.6,0.49499,0.00013,33.52588]
[1778072002358,36.16,82405.76,0.6,0.49499,0.00013,33.52588]
[1778072002502,36.16,82405.76,0.6,0.49499,0.00013,33.52588]
[1778072007847,36.15,82396.25,0.6,0.49374,0.00013,33.52053]
[1778072008210,36.15,82396.25,0.6,0.49374,0.00013,33.52053]
[1778072013422,36.14,82402.44,0.6,0.49455,0.00013,33.52098]
[1778072014281,36.14,82406.66,0.6,0.4951,0.00013,33.5233]
[1778072015953,36.14,82408.96,0.6,0.4954,0.00013,33.52454]
[1778072021946,36.14,82409.19,0.6,0.49543,0.00013,33.52466]
[1778072026983,36.13,82407.16,0.6,0.49516,0.00013,33.52356]
[1778072027602,36.13,82407.16,0.6,0.49516,0.00013,33.52356]
[1778072033025,36.12,82404.89,0.6,0.49486,0.00013,33.52232]
[1778072038060,36.12,82402.76,0.6,0.49457,0.00013,33.52114]
[1778072043095,36.12,82401.49,0.6,0.49441,0.00013,33.52043]
[1778072043917,36.12,82401.49,0.6,0.49441,0.00013,33.52043]
[1778072049137,36.11,82399.33,0.6,0.49412,0.00013,33.5192]
[1778072051060,36.11,82395.46,0.6,0.49361,0.00013,33.51697]
[1778072057193,36.11,82392.07,0.6,0.49316,0.00013,33.51497]
[1778072062228,36.1,82391.52,0.6,0.49308,0.00013,33.51463]
[1778072067263,36.09,82392.12,0.6,0.49316,0.00013,33.51499]
[1778072072298,36.09,82394.57,0.6,0.49348,0.00013,33.51336]
[1778072073705,36.09,82394.57,0.6,0.49348,0.00013,33.51336]
[1778072073765,36.09,82394.57,0.6,0.49348,0.00013,33.51336]
[1778072073963,36.09,82394.57,0.6,0.49348,0.00013,33.51336]
[1778072073993,36.09,82394.57,0.6,0.49348,0.00013,33.51336]
[1778072074084,36.09,82394.57,0.6,0.49348,0.00013,33.51336]
[1778072074290,36.09,82393.34,0.6,0.49331,0.00013,33.51264]
[1778072074343,36.09,82393.34,0.6,0.49331,0.00013,33.51264]
[1778072074442,36.09,82393.34,0.6,0.49331,0.00013,33.51264]
[1778072074605,36.09,82393.34,0.6,0.49331,0.00013,33.51264]
[1778072074640,36.09,82393.34,0.6,0.49331,0.00013,33.51264]
[1778072074806,36.09,82393.34,0.6,0.49331,0.00013,33.51264]
[1778072074826,36.09,82393.34,0.6,0.49331,0.00013,33.51264]
[1778072074941,36.09,82393.34,0.6,0.49331,0.00013,33.51264]
[1778072075025,36.09,82393.34,0.6,0.49331,0.00013,33.51264]
[1778072075052,36.09,82393.34,0.6,0.49331,0.00013,33.51264]
[1778072075176,36.09,82372.6,0.6,0.49059,0.00013,33.49958]
[1778072075455,36.09,82372.6,0.6,0.49059,0.00013,33.49958]
[1778072076102,36.09,82372.6,0.6,0.49059,0.00013,33.49958]
[1778072076201,36.09,82345.96,0.6,0.48708,0.00013,33.4805]
[1778072076366,36.09,82345.96,0.6,0.48708,0.00013,33.4805]
[1778072076399,36.09,82345.96,0.6,0.48708,0.00013,33.4805]
[1778072076541,36.09,82345.96,0.6,0.48708,0.00013,33.4805]
[1778072076596,36.09,82345.96,0.6,0.48708,0.00013,33.4805]
[1778072076645,36.09,82345.96,0.6,0.48708,0.00013,33.4805]
[1778072076910,36.09,82345.96,0.6,0.48708,0.00013,33.4805]
[1778072077117,36.09,82344.43,0.6,0.48688,0.00013,33.47933]
[1778072077618,36.09,82344.43,0.6,0.48688,0.00013,33.47933]
[1778072078132,36.09,82344.43,0.6,0.48688,0.00013,33.47933]
[1778072078140,36.09,82322.74,0.6,0.48403,0.00013,33.46177]
[1778072078451,36.09,82322.74,0.6,0.48403,0.00013,33.46177]
[1778072078543,36.09,82322.74,0.6,0.48403,0.00013,33.46177]
[1778072078762,36.09,82322.74,0.6,0.48403,0.00013,33.46177]
[1778072078843,36.09,82322.74,0.6,0.48403,0.00013,33.46177]
[1778072078916,36.09,82308.66,0.6,0.48217,0.00013,33.44946]
[1778072079571,36.09,82308.66,0.6,0.48217,0.00013,33.44946]
[1778072079577,36.09,82308.66,0.6,0.48217,0.00013,33.44946]
[1778072080905,36.09,82314.43,0.6,0.48293,0.00013,33.45459]
[1778072081101,36.09,82314.43,0.6,0.48293,0.00013,33.45459]
[1778072081198,36.09,82314.43,0.6,0.48293,0.00013,33.45459]
[1778072081273,36.09,82314.43,0.6,0.48293,0.00013,33.45459]
[1778072081432,36.09,82313.32,0.6,0.48279,0.00013,33.45362]
[1778072081667,36.09,82313.32,0.6,0.48279,0.00013,33.45362]
[1778072081749,36.09,82313.32,0.6,0.48279,0.00013,33.45362]
[1778072081765,36.09,82313.32,0.6,0.48279,0.00013,33.45362]
[1778072081860,36.09,82313.32,0.6,0.48279,0.00013,33.45362]
[1778072082166,36.09,82313.32,0.6,0.48279,0.00013,33.45362]
[1778072082269,36.09,82302.49,0.6,0.48136,0.00013,33.44384]
[1778072082775,36.09,82302.49,0.6,0.48136,0.00013,33.44384]
[1778072083233,36.09,82302.49,0.6,0.48136,0.00013,33.44384]
[1778072083249,36.09,82284.9,0.6,0.47905,0.00013,33.42705]
[1778072083415,36.09,82284.9,0.6,0.47905,0.00013,33.42705]
[1778072083934,36.09,82268.78,0.6,0.47693,0.00013,33.41068]
[1778072084631,36.09,82268.78,0.6,0.47693,0.00013,33.41068]
[1778072085555,36.09,82272.25,0.6,0.47738,0.00013,33.41429]
[1778072087526,36.09,82276.82,0.6,0.47799,0.00013,33.41897]
[1778072087549,36.09,82276.82,0.6,0.47799,0.00013,33.41897]
[1778072088319,36.09,82276.98,0.6,0.47801,0.00013,33.41914]
[1778072092061,36.09,82288.27,0.6,0.47949,0.00013,33.43036]
[1778072092811,36.09,82289.54,0.6,0.47966,0.00013,33.4316]
[1778072093462,36.09,82301.78,0.6,0.48127,0.00013,33.44319]
[1778072098497,36.09,82305.04,0.6,0.4817,0.00013,33.44618]
[1778072103532,36.09,82302.53,0.6,0.48137,0.00013,33.44388]
[1778072105966,36.09,82304.82,0.6,0.48167,0.00013,33.44598]
[1778072108567,36.09,82314.47,0.6,0.48294,0.00013,33.45462]
[1778072110970,36.09,82318.98,0.6,0.48353,0.00013,33.45855]
[1778072111533,36.08,82318.72,0.6,0.48349,0.00013,33.45832]
[1778072112578,36.08,82319.88,0.6,0.48365,0.00013,33.45932]
[1778072112582,36.08,82319.88,0.6,0.48365,0.00013,33.45932]
[1778072112785,36.08,82319.88,0.6,0.48365,0.00013,33.45932]
[1778072112805,36.08,82319.88,0.6,0.48365,0.00013,33.45932]
[1778072112990,36.08,82319.88,0.6,0.48365,0.00013,33.45932]
[1778072113229,36.08,82319.88,0.6,0.48365,0.00013,33.45932]
[1778072113236,36.08,82323.94,0.6,0.48418,0.00013,33.46278]
[1778072113352,36.08,82323.94,0.6,0.48418,0.00013,33.46278]
[1778072113431,36.08,82323.94,0.6,0.48418,0.00013,33.46278]
[1778072113546,36.08,82323.94,0.6,0.48418,0.00013,33.46278]
[1778072113652,36.08,82323.94,0.6,0.48418,0.00013,33.46278]
[1778072114295,36.08,82323.94,0.6,0.48418,0.00013,33.46278]
[1778072114345,36.08,82342.38,0.6,0.48661,0.00013,33.47774]
[1778072114859,36.08,82342.38,0.6,0.48661,0.00013,33.47774]
[1778072115087,36.08,82342.38,0.6,0.48661,0.00013,33.47774]
[1778072115163,36.08,82355.25,0.6,0.4883,0.00013,33.48744]
[1778072115551,36.08,82355.25,0.6,0.4883,0.00013,33.48744]
[1778072115690,36.08,82355.25,0.6,0.4883,0.00013,33.48744]
[1778072117879,36.09,82347.95,0.6,0.48734,0.00013,33.48201]
[1778072121615,36.09,82350.59,0.6,0.48769,0.00013,33.484]
[1778072127366,36.09,82350.8,0.6,0.48772,0.00013,33.48417]
[1778072127946,36.09,82350.8,0.6,0.48772,0.00013,33.48417]
[1778072133749,36.09,82353.9,0.6,0.48813,0.00013,33.4834]
[1778072138784,36.1,82353.7,0.6,0.4881,0.00013,33.48326]
[1778072143188,36.1,82353.5,0.6,0.48808,0.00013,33.48311]
[1778072143323,36.1,82353.5,0.6,0.48808,0.00013,33.48311]
[1778072143343,36.1,82353.5,0.6,0.48808,0.00013,33.48311]
[1778072143394,36.1,82353.5,0.6,0.48808,0.00013,33.48312]
[1778072143421,36.1,82353.5,0.6,0.48808,0.00013,33.48312]
[1778072143460,36.1,82353.5,0.6,0.48808,0.00013,33.48312]
[1778072143635,36.1,82353.5,0.6,0.48808,0.00013,33.48312]
[1778072143686,36.1,82353.5,0.6,0.48808,0.00013,33.48312]
[1778072143940,36.1,82353.5,0.6,0.48808,0.00013,33.48312]
[1778072143988,36.1,82320.07,0.6,0.48368,0.00013,33.45646]
[1778072145038,36.1,82320.07,0.6,0.48368,0.00013,33.45646]
[1778072145134,36.1,82320.07,0.6,0.48368,0.00013,33.45646]
[1778072145199,36.1,82304.25,0.6,0.4816,0.00013,33.44243]
[1778072145435,36.1,82304.25,0.6,0.4816,0.00013,33.44243]
[1778072145757,36.1,82304.25,0.6,0.4816,0.00013,33.44243]
[1778072145759,36.1,82304.25,0.6,0.4816,0.00013,33.44243]
[1778072145895,36.1,82304.25,0.6,0.4816,0.00013,33.44243]
[1778072146013,36.1,82304.25,0.6,0.4816,0.00013,33.44243]
[1778072146174,36.1,82304.25,0.6,0.4816,0.00013,33.44243]
[1778072146231,36.1,82304.25,0.6,0.4816,0.00013,33.44243]
[1778072146317,36.1,82256.24,0.6,0.47529,0.00013,33.39429]
[1778072146475,36.1,82256.24,0.6,0.47529,0.00013,33.39429]
[1778072146476,36.1,82256.24,0.6,0.47529,0.00013,33.39429]
[1778072146724,36.1,82256.24,0.6,0.47529,0.00013,33.39429]
[1778072147175,36.1,82256.24,0.6,0.47529,0.00013,33.39429]
[1778072147372,36.1,82234.43,0.6,0.47242,0.00013,33.36967]
[1778072147477,36.1,82234.43,0.6,0.47242,0.00013,33.36967]
[1778072147874,36.1,82221.71,0.6,0.47075,0.00013,33.35452]
[1778072148405,36.1,82221.71,0.6,0.47075,0.00013,33.35452]
[1778072148458,36.1,82221.71,0.6,0.47075,0.00013,33.35452]
[1778072148695,36.1,82221.71,0.6,0.47075,0.00013,33.35452]
[1778072148720,36.1,82221.71,0.6,0.47075,0.00013,33.35452]
[1778072148836,36.1,82221.71,0.6,0.47075,0.00013,33.35452]
[1778072148887,36.1,82221.71,0.6,0.47075,0.00013,33.35452]
[1778072149005,36.1,82221.71,0.6,0.47075,0.00013,33.35452]
[1778072149042,36.1,82221.71,0.6,0.47075,0.00013,33.35452]
[1778072149123,36.1,82221.71,0.6,0.47075,0.00013,33.35452]
[1778072149358,36.1,82221.71,0.6,0.47075,0.00013,33.35452]
[1778072149381,36.1,82220.0,0.6,0.47052,0.00013,33.35244]
[1778072149611,36.1,82220.0,0.6,0.47052,0.00013,33.35244]
[1778072150384,36.1,82220.0,0.6,0.47052,0.00013,33.35244]
[1778072150417,36.1,82220.0,0.6,0.47052,0.00013,33.35244]
[1778072150219,36.1,82179.22,0.6,0.46517,0.00013,33.29968]
[1778072150455,36.1,82179.22,0.6,0.46517,0.00013,33.29968]
[1778072150667,36.1,82179.22,0.6,0.46517,0.00013,33.29968]
[1778072151061,36.1,82179.58,0.6,0.46521,0.00013,33.30017]
[1778072152384,36.1,82179.58,0.6,0.46521,0.00013,33.30017]
[1778072151915,36.1,82191.29,0.6,0.46675,0.00013,33.31592]
[1778072152400,36.1,82191.29,0.6,0.46675,0.00013,33.31592]
[1778072152806,36.1,82191.29,0.6,0.46675,0.00013,33.31592]
[1778072152840,36.1,82191.29,0.6,0.46675,0.00013,33.31592]
[1778072153113,36.1,82191.29,0.6,0.46675,0.00013,33.31592]
[1778072154720,36.11,82191.29,0.6,0.46675,0.00013,33.31593]
[1778072154738,36.11,82191.29,0.6,0.46675,0.00013,33.31593]
[1778072157006,36.11,82199.48,0.6,0.46783,0.00013,33.32666]
[1778072157765,36.11,82201.83,0.6,0.46814,0.00013,33.3297]
[1778072157775,36.11,82201.83,0.6,0.46814,0.00013,33.3297]
[1778072158633,36.11,82206.54,0.6,0.46876,0.00013,33.33572]
[1778072159203,36.11,82206.54,0.6,0.46876,0.00013,33.33572]
[1778072159282,36.11,82206.54,0.6,0.46876,0.00013,33.33572]
[1778072159344,36.11,82214.64,0.6,0.46982,0.00013,33.34587]
[1778072159928,36.11,82214.64,0.6,0.46982,0.00013,33.34587]
[1778072160906,36.11,82217.61,0.6,0.47021,0.00013,33.34954]
[1778072161444,36.11,82216.96,0.6,0.47013,0.00013,33.34874]
[1778072162008,36.11,82216.96,0.6,0.47013,0.00013,33.34874]
[1778072163103,36.11,82218.44,0.6,0.47032,0.00013,33.35056]
[1778072165083,36.11,82223.56,0.6,0.471,0.00013,33.3568]
[1778072165242,36.11,82224.2,0.6,0.47108,0.00013,33.35758]
[1778072167166,36.11,82232.18,0.6,0.47213,0.00013,33.36707]
[1778072168482,36.11,82232.13,0.6,0.47212,0.00013,33.36701]
[1778072170866,36.11,82230.19,0.6,0.47187,0.00013,33.36472]
[1778072173432,36.1,82237.38,0.6,0.47281,0.00013,33.37312]
[1778072173437,36.1,82237.38,0.6,0.47281,0.00013,33.37312]
[1778072174022,36.1,82237.38,0.6,0.47281,0.00013,33.37312]
[1778072177552,36.1,82244.83,0.6,0.47379,0.00013,33.38162]
[1778072183140,36.1,82243.75,0.6,0.47364,0.00013,33.38036]
[1778072183740,36.1,82243.75,0.6,0.47364,0.00013,33.38036]
[1778072183905,36.1,82243.75,0.6,0.47364,0.00013,33.38036]
[1778072187600,36.09,82250.34,0.6,0.4745,0.00013,33.38774]
[1778072188855,36.09,82256.37,0.6,0.47529,0.00013,33.39438]
[1778072189028,36.09,82256.37,0.6,0.47529,0.00013,33.39438]
[1778072189187,36.09,82262.16,0.6,0.47606,0.00013,33.40063]
[1778072192522,36.09,82261.48,0.6,0.47596,0.00013,33.39684]
[1778072192538,36.09,82261.48,0.6,0.47596,0.00013,33.39684]
[1778072192666,36.09,82261.48,0.6,0.47596,0.00013,33.39684]
[1778072192706,36.09,82261.48,0.6,0.47596,0.00013,33.39684]
[1778072192864,36.09,82261.48,0.6,0.47596,0.00013,33.39684]
[1778072193195,36.09,82261.48,0.6,0.47596,0.00013,33.39684]
[1778072193225,36.09,82276.69,0.6,0.47797,0.00013,33.41271]
[1778072193764,36.09,82276.69,0.6,0.47797,0.00013,33.41271]
[1778072194225,36.09,82290.83,0.6,0.47983,0.00013,33.42671]
[1778072194543,36.09,82290.83,0.6,0.47983,0.00013,33.42671]
[1778072194645,36.09,82290.83,0.6,0.47983,0.00013,33.42671]
[1778072194717,36.09,82290.83,0.6,0.47983,0.00013,33.42671]
[1778072195079,36.09,82290.83,0.6,0.47983,0.00013,33.42671]
[1778072197297,36.09,82292.6,0.6,0.48006,0.00013,33.42842]
[1778072198473,36.1,82294.3,0.6,0.48028,0.00013,33.43004]
[1778072204145,36.1,82293.56,0.6,0.48019,0.00013,33.42935]
[1778072204964,36.1,82290.27,0.6,0.47976,0.00013,33.4262]
[1778072205989,36.1,82288.99,0.6,0.47959,0.00013,33.42496]
[1778072208976,36.1,82281.76,0.6,0.47864,0.00013,33.41785]
[1778072212183,36.1,82285.76,0.6,0.47917,0.00013,33.42182]
[1778072212198,36.1,82285.76,0.6,0.47917,0.00013,33.42182]
[1778072213001,36.1,82288.42,0.6,0.47952,0.00013,33.42442]
[1778072213978,36.1,82288.46,0.6,0.47952,0.00013,33.42446]
[1778072215009,36.1,82290.25,0.6,0.47976,0.00013,33.4262]
[1778072215826,36.1,82286.41,0.6,0.47926,0.00013,33.42246]
[1778072219711,36.11,82286.18,0.6,0.47923,0.00013,33.42224]
[1778072225442,36.11,82281.56,0.6,0.47862,0.00013,33.41768]
[1778072226431,36.11,82281.56,0.6,0.47862,0.00013,33.41768]
[1778072232159,36.11,82283.03,0.6,0.47881,0.00013,33.41914]
[1778072234407,36.11,82283.34,0.6,0.47886,0.00013,33.41945]
[1778072239540,36.11,82279.18,0.6,0.47831,0.00013,33.4153]
[1778072244575,36.11,82280.04,0.6,0.47842,0.00013,33.41617]
[1778072247483,36.11,82280.64,0.6,0.4785,0.00013,33.41677]
[1778072247497,36.11,82280.64,0.6,0.4785,0.00013,33.41677]
[1778072247603,36.11,82280.64,0.6,0.4785,0.00013,33.41677]
[1778072253640,36.11,82281.08,0.6,0.47856,0.00013,33.41414]
[1778072256212,36.11,82281.29,0.6,0.47859,0.00013,33.41435]
[1778072256230,36.11,82281.29,0.6,0.47859,0.00013,33.41435]
[1778072256263,36.11,82281.29,0.6,0.47859,0.00013,33.41435]
[1778072256293,36.11,82281.29,0.6,0.47859,0.00013,33.41435]
[1778072256436,36.11,82281.29,0.6,0.47859,0.00013,33.41435]
[1778072256508,36.11,82281.32,0.6,0.47859,0.00013,33.41438]
[1778072256521,36.11,82281.32,0.6,0.47859,0.00013,33.41438]
[1778072256624,36.11,82281.32,0.6,0.47859,0.00013,33.41438]
[1778072256830,36.11,82281.32,0.6,0.47859,0.00013,33.41438]
[1778072256882,36.11,82281.32,0.6,0.47859,0.00013,33.41438]
[1778072257484,36.11,82281.32,0.6,0.47859,0.00013,33.41438]
[1778072257498,36.11,82281.32,0.6,0.47859,0.00013,33.41438]
[1778072256926,36.11,82270.73,0.6,0.4772,0.00013,33.40361]
[1778072258007,36.11,82270.73,0.6,0.4772,0.00013,33.40361]
[1778072258033,36.11,82270.73,0.6,0.4772,0.00013,33.40361]
[1778072258050,36.11,82270.73,0.6,0.4772,0.00013,33.40361]
[1778072258179,36.11,82270.73,0.6,0.4772,0.00013,33.40361]
[1778072259301,36.11,82265.65,0.6,0.47653,0.00013,33.39829]
[1778072260038,36.11,82260.49,0.6,0.47585,0.00013,33.3928]
[1778072260121,36.11,82260.49,0.6,0.47585,0.00013,33.3928]
[1778072260358,36.11,82260.49,0.6,0.47585,0.00013,33.3928]
[1778072265732,36.11,82257.82,0.6,0.4755,0.00013,33.38993]
[1778072268179,36.11,82257.62,0.6,0.47548,0.00013,33.38972]
[1778072271154,36.11,82257.2,0.6,0.47542,0.00013,33.38926]
[1778072271166,36.11,82256.9,0.6,0.47538,0.00013,33.38893]
[1778072277253,36.11,82257.35,0.6,0.47544,0.00013,33.3894]
[1778072277353,36.11,82256.95,0.6,0.47538,0.00013,33.38896]
[1778072279701,36.11,82263.07,0.6,0.47618,0.00013,33.39553]
[1778072279881,36.11,82263.07,0.6,0.47618,0.00013,33.39553]
[1778072280024,36.11,82263.07,0.6,0.47618,0.00013,33.39553]
[1778072280068,36.11,82263.07,0.6,0.47618,0.00013,33.39553]
[1778072280113,36.11,82263.07,0.6,0.47618,0.00013,33.39553]
[1778072280189,36.11,82264.57,0.6,0.47638,0.00013,33.39712]
[1778072280561,36.11,82264.57,0.6,0.47638,0.00013,33.39712]
[1778072280653,36.11,82264.57,0.6,0.47638,0.00013,33.39712]
[1778072280841,36.11,82260.26,0.6,0.47581,0.00013,33.39252]
[1778072281740,36.11,82260.26,0.6,0.47581,0.00013,33.39252]
[1778072281844,36.11,82260.26,0.6,0.47581,0.00013,33.39252]
[1778072281857,36.11,82260.26,0.6,0.47581,0.00013,33.39252]
[1778072281933,36.11,82260.26,0.6,0.47581,0.00013,33.39252]
[1778072282004,36.1,82251.96,0.6,0.47472,0.00013,33.38347]
[1778072282751,36.1,82251.96,0.6,0.47472,0.00013,33.38347]
[1778072283351,36.1,82251.96,0.6,0.47472,0.00013,33.38347]
[1778072283452,36.11,82240.99,0.6,0.47328,0.00013,33.37113]
[1778072283675,36.11,82240.99,0.6,0.47328,0.00013,33.37113]
[1778072283998,36.11,82237.99,0.6,0.47288,0.00013,33.36768]
[1778072284945,36.11,82237.99,0.6,0.47288,0.00013,33.36768]
[1778072286760,36.1,82243.01,0.6,0.47354,0.00013,33.37342]
[1778072286768,36.1,82243.01,0.6,0.47354,0.00013,33.37342]
[1778072286890,36.1,82245.98,0.6,0.47393,0.00013,33.37678]
[1778072290036,36.1,82251.04,0.6,0.4746,0.00013,33.38243]
[1778072290143,36.1,82251.04,0.6,0.4746,0.00013,33.38243]
[1778072290231,36.1,82251.04,0.6,0.4746,0.00013,33.38243]
[1778072290262,36.1,82251.04,0.6,0.4746,0.00013,33.38243]
[1778072290294,36.1,82251.04,0.6,0.4746,0.00013,33.38243]
[1778072290392,36.1,82251.04,0.6,0.4746,0.00013,33.38243]
[1778072290493,36.1,82251.28,0.6,0.47462,0.00013,33.38268]
[1778072291213,36.1,82251.28,0.6,0.47462,0.00013,33.38268]
[1778072291382,36.1,82240.12,0.6,0.47316,0.00013,33.3701]
[1778072293178,36.1,82231.3,0.6,0.472,0.00013,33.35984]
[1778072294947,36.1,82222.41,0.6,0.47083,0.00013,33.34919]
[1778072296715,36.1,82217.89,0.6,0.47024,0.00013,33.34368]
[1778072296800,36.1,82217.89,0.6,0.47024,0.00013,33.34368]
[1778072298267,36.1,82221.06,0.6,0.47065,0.00013,33.34756]
[1778072298327,36.1,82221.06,0.6,0.47065,0.00013,33.34756]
[1778072298587,36.1,82220.98,0.6,0.47064,0.00013,33.34747]
[1778072302088,36.1,82214.77,0.6,0.46983,0.00013,33.33985]
[1778072302100,36.1,82214.77,0.6,0.46983,0.00013,33.33985]
[1778072302124,36.1,82214.77,0.6,0.46983,0.00013,33.33985]
[1778072302124,36.1,82214.77,0.6,0.46983,0.00013,33.33985]
[1778072302165,36.1,82214.77,0.6,0.46983,0.00013,33.33985]
[1778072302387,36.1,82214.77,0.6,0.46983,0.00013,33.33985]
[1778072303002,36.1,82200.85,0.6,0.468,0.00013,33.32225]
[1778072304282,36.1,82200.85,0.6,0.468,0.00013,33.32225]
[1778072306023,36.1,82184.75,0.6,0.46588,0.00013,33.30102]
[1778072307595,36.1,82184.27,0.6,0.46582,0.00013,33.30037]
[1778072311756,36.1,82186.6,0.6,0.46612,0.00013,33.30044]
[1778072312284,36.1,82186.6,0.6,0.46612,0.00013,33.30044]
[1778072312664,36.11,82191.22,0.6,0.46673,0.00013,33.3066]
[1778072312912,36.11,82191.22,0.6,0.46673,0.00013,33.3066]
[1778072313075,36.11,82191.22,0.6,0.46673,0.00013,33.3066]
[1778072314866,36.11,82203.96,0.6,0.46841,0.00013,33.32318]
[1778072318666,36.11,82205.53,0.6,0.46861,0.00013,33.32519]
[1778072318796,36.11,82205.53,0.6,0.46861,0.00013,33.32519]
[1778072318806,36.11,82205.53,0.6,0.46861,0.00013,33.32519]
[1778072319119,36.11,82197.45,0.6,0.46755,0.00013,33.31478]
[1778072320800,36.11,82196.32,0.6,0.4674,0.00013,33.31331]
[1778072324154,36.1,82197.71,0.6,0.46758,0.00013,33.31512]
[1778072329190,36.1,82200.59,0.6,0.46796,0.00013,33.31884]
[1778072330121,36.1,82200.59,0.6,0.46796,0.00013,33.31884]
[1778072330676,36.1,82203.23,0.6,0.46831,0.00013,33.32224]
[1778072330884,36.1,82203.23,0.6,0.46831,0.00013,33.32224]
[1778072330934,36.1,82203.23,0.6,0.46831,0.00013,33.32224]
[1778072330939,36.1,82203.23,0.6,0.46831,0.00013,33.32224]
[1778072331657,36.1,82205.6,0.6,0.46862,0.00013,33.32526]
[1778072331738,36.1,82205.6,0.6,0.46862,0.00013,33.32526]
[1778072332648,36.1,82206.08,0.6,0.46868,0.00013,33.32588]
[1778072332982,36.1,82206.08,0.6,0.46868,0.00013,33.32588]
[1778072333637,36.1,82206.16,0.6,0.46869,0.00013,33.32598]
[1778072338622,36.11,82206.65,0.6,0.46876,0.00013,33.32661]
[1778072341537,36.11,82205.31,0.6,0.46858,0.00013,33.32491]
[1778072343287,36.11,82215.9,0.6,0.46998,0.00013,33.3382]
[1778072343694,36.11,82215.9,0.6,0.46998,0.00013,33.3382]
[1778072345726,36.11,82218.71,0.6,0.47035,0.00013,33.34166]
[1778072351477,36.1,82220.8,0.6,0.47062,0.00013,33.34418]
[1778072358395,36.11,82220.44,0.6,0.47057,0.00013,33.34378]
[1778072363430,36.11,82221.18,0.6,0.47068,0.00013,33.3447]
[1778072367669,36.11,82220.35,0.6,0.47057,0.00013,33.3437]
[1778072373500,36.11,82221.51,0.6,0.47071,0.00013,33.34199]
[1778072375197,36.1,82221.15,0.6,0.47066,0.00013,33.34154]
[1778072376931,36.1,82219.03,0.6,0.47038,0.00013,33.33895]
[1778072378763,36.1,82221.31,0.6,0.47068,0.00013,33.34172]
[1778072380900,36.1,82217.79,0.6,0.47021,0.00013,33.33741]
[1778072386591,36.09,82222.04,0.6,0.47077,0.00013,33.34255]
[1778072389493,36.09,82222.6,0.6,0.47084,0.00013,33.34322]
[1778072395829,36.09,82221.08,0.6,0.47063,0.00013,33.34135]
[1778072402135,36.09,82221.39,0.6,0.47067,0.00013,33.34171]
[1778072402532,36.09,82221.39,0.6,0.47067,0.00013,33.34171]
[1778072402537,36.09,82221.39,0.6,0.47067,0.00013,33.34171]
[1778072402625,36.09,82221.39,0.6,0.47067,0.00013,33.34171]
[1778072403467,36.09,82218.19,0.6,0.47025,0.00013,33.33779]
[1778072403522,36.09,82209.54,0.6,0.46911,0.00013,33.32704]
[1778072404904,36.09,82205.09,0.6,0.46853,0.00013,33.32139]
[1778072404923,36.09,82205.09,0.6,0.46853,0.00013,33.32139]
[1778072405859,36.09,82201.43,0.6,0.46805,0.00013,33.3167]
[1778072405862,36.09,82193.64,0.6,0.46702,0.00013,33.30656]
[1778072406970,36.09,82193.64,0.6,0.46702,0.00013,33.30656]
[1778072406997,36.09,82193.64,0.6,0.46702,0.00013,33.30656]
[1778072407798,36.09,82189.73,0.6,0.46651,0.00013,33.30138]
[1778072407871,36.09,82189.73,0.6,0.46651,0.00013,33.30138]
[1778072410067,36.09,82186.71,0.6,0.46611,0.00013,33.29734]
[1778072410466,36.09,82186.71,0.6,0.46611,0.00013,33.29734]
[1778072410479,36.09,82186.71,0.6,0.46611,0.00013,33.29734]
[1778072410483,36.09,82186.71,0.6,0.46611,0.00013,33.29734]
[1778072410498,36.09,82186.71,0.6,0.46611,0.00013,33.29734]
[1778072414971,36.09,82183.23,0.6,0.46565,0.00013,33.29266]
[1778072415079,36.09,82183.23,0.6,0.46565,0.00013,33.29266]
[1778072415139,36.09,82182.52,0.6,0.46556,0.00013,33.2917]
[1778072420832,36.09,82181.01,0.6,0.46536,0.00013,33.28963]
[1778072424123,36.09,82180.09,0.6,0.46524,0.00013,33.28837]
[1778072424130,36.09,82180.09,0.6,0.46524,0.00013,33.28837]
[1778072424302,36.09,82180.09,0.6,0.46524,0.00013,33.28837]
[1778072424459,36.09,82180.09,0.6,0.46524,0.00013,33.28837]
[1778072424665,36.09,82180.09,0.6,0.46524,0.00013,33.28837]
[1778072425643,36.09,82179.69,0.6,0.46519,0.00013,33.28782]
[1778072425186,36.09,82169.28,0.6,0.46382,0.00013,33.27339]
[1778072426325,36.09,82169.28,0.6,0.46382,0.00013,33.27339]
[1778072431909,36.08,82167.85,0.6,0.46362,0.00013,33.26826]
[1778072434776,36.08,82168.76,0.6,0.46374,0.00013,33.26953]
[1778072435243,36.08,82168.76,0.6,0.46374,0.00013,33.26953]
[1778072435297,36.08,82166.17,0.6,0.4634,0.00013,33.26587]
[1778072435760,36.08,82166.17,0.6,0.4634,0.00013,33.26587]
[1778072435771,36.08,82166.17,0.6,0.4634,0.00013,33.26587]
[1778072436041,36.08,82166.17,0.6,0.4634,0.00013,33.26587]
[1778072436264,36.08,82166.17,0.6,0.4634,0.00013,33.26587]
[1778072436295,36.08,82166.17,0.6,0.4634,0.00013,33.26587]
[1778072437085,36.08,82163.13,0.6,0.463,0.00013,33.26153]
[1778072437613,36.08,82153.68,0.6,0.46175,0.00013,33.24788]
[1778072438139,36.08,82153.68,0.6,0.46175,0.00013,33.24788]
[1778072442966,36.08,82153.22,0.6,0.46169,0.00013,33.24717]
[1778072443169,36.08,82153.9,0.6,0.46178,0.00013,33.24815]
[1778072443988,36.08,82153.9,0.6,0.46178,0.00013,33.24815]
[1778072444011,36.07,82158.45,0.6,0.46237,0.00013,33.25475]
[1778072447030,36.07,82149.54,0.6,0.4612,0.00013,33.24172]
[1778072451576,36.07,82149.11,0.6,0.46114,0.00013,33.24107]
[1778072454855,36.07,82146.41,0.6,0.46078,0.00013,33.23705]
[1778072455182,36.07,82146.41,0.6,0.46078,0.00013,33.23705]
[1778072455212,36.07,82146.41,0.6,0.46078,0.00013,33.23705]
[1778072455520,36.07,82146.41,0.6,0.46078,0.00013,33.23705]
[1778072455616,36.07,82137.39,0.6,0.4596,0.00013,33.22347]
[1778072455971,36.07,82137.39,0.6,0.4596,0.00013,33.22347]
[1778072456141,36.07,82137.39,0.6,0.4596,0.00013,33.22347]
[1778072456615,36.07,82137.39,0.6,0.4596,0.00013,33.22347]
[1778072456676,36.07,82137.39,0.6,0.4596,0.00013,33.22347]
[1778072456430,36.07,82129.91,0.6,0.45861,0.00013,33.212]
[1778072456794,36.07,82129.91,0.6,0.45861,0.00013,33.212]
[1778072458109,36.07,82128.0,0.6,0.45836,0.00013,33.20904]
[1778072460742,36.07,82133.82,0.6,0.45913,0.00013,33.21804]
[1778072462297,36.07,82131.64,0.6,0.45884,0.00013,33.21469]
[1778072463056,36.07,82124.37,0.6,0.45789,0.00013,33.2034]
[1778072463118,36.07,82124.37,0.6,0.45789,0.00013,33.2034]
[1778072463334,36.07,82124.37,0.6,0.45789,0.00013,33.2034]
[1778072463365,36.07,82124.37,0.6,0.45789,0.00013,33.2034]
[1778072463400,36.07,82124.37,0.6,0.45789,0.00013,33.2034]
[1778072463574,36.07,82124.37,0.6,0.45789,0.00013,33.2034]
[1778072464178,36.07,82117.7,0.6,0.45701,0.00013,33.19287]
[1778072464385,36.07,82105.01,0.6,0.45535,0.00013,33.17238]
[1778072464859,36.07,82105.01,0.6,0.45535,0.00013,33.17238]
[1778072465138,36.07,82105.01,0.6,0.45535,0.00013,33.17238]
[1778072466301,36.07,82107.52,0.6,0.45568,0.00013,33.17648]
[1778072469549,36.07,82103.99,0.6,0.45521,0.00013,33.1707]
[1778072470702,36.07,82103.06,0.6,0.45509,0.00013,33.16917]
[1778072470739,36.07,82100.53,0.6,0.45476,0.00013,33.165]
[1778072470866,36.07,82100.53,0.6,0.45476,0.00013,33.165]
[1778072471764,36.07,82095.38,0.6,0.45408,0.00013,33.15644]
[1778072471828,36.07,82095.38,0.6,0.45408,0.00013,33.15644]
[1778072471859,36.07,82095.38,0.6,0.45408,0.00013,33.15644]
[1778072472021,36.07,82095.38,0.6,0.45408,0.00013,33.15644]
[1778072473251,36.07,82095.52,0.6,0.4541,0.00013,33.15668]
[1778072473424,36.07,82095.52,0.6,0.4541,0.00013,33.15668]
[1778072473518,36.07,82095.52,0.6,0.4541,0.00013,33.15668]
[1778072473633,36.07,82095.52,0.6,0.4541,0.00013,33.15668]
[1778072473859,36.07,82096.43,0.6,0.45422,0.00013,33.1582]
[1778072474599,36.07,82096.43,0.6,0.45422,0.00013,33.1582]
[1778072475429,36.07,82101.22,0.6,0.45485,0.00013,33.16615]
[1778072477577,36.07,82103.36,0.6,0.45513,0.00013,33.16967]
[1778072478212,36.07,82103.09,0.6,0.45509,0.00013,33.16923]
[1778072478555,36.07,82103.09,0.6,0.45509,0.00013,33.16923]
[1778072478586,36.07,82104.06,0.6,0.45522,0.00013,33.17082]
[1778072479698,36.07,82104.06,0.6,0.45522,0.00013,33.17082]
[1778072480081,36.07,82099.5,0.6,0.45462,0.00013,33.16331]
[1778072480425,36.07,82099.5,0.6,0.45462,0.00013,33.16331]
[1778072480458,36.07,82099.5,0.6,0.45462,0.00013,33.16331]
[1778072480501,36.07,82099.5,0.6,0.45462,0.00013,33.16331]
[1778072480624,36.07,82099.5,0.6,0.45462,0.00013,33.16331]
[1778072481371,36.07,82081.61,0.6,0.45228,0.00013,33.13312]
[1778072483105,36.07,82075.92,0.6,0.45153,0.00013,33.12327]
[1778072483130,36.07,82075.92,0.6,0.45153,0.00013,33.12327]
[1778072483189,36.07,82075.92,0.6,0.45153,0.00013,33.12327]
[1778072483220,36.07,82075.92,0.6,0.45153,0.00013,33.12327]
[1778072483306,36.07,82075.92,0.6,0.45153,0.00013,33.12327]
[1778072483402,36.07,82069.63,0.6,0.4507,0.00013,33.11225]
[1778072484317,36.07,82069.63,0.6,0.4507,0.00013,33.11225]
[1778072484345,36.07,82069.63,0.6,0.4507,0.00013,33.11225]
[1778072484625,36.07,82069.63,0.6,0.4507,0.00013,33.11225]
[1778072484654,36.07,82069.63,0.6,0.4507,0.00013,33.11225]
[1778072484678,36.07,82069.63,0.6,0.4507,0.00013,33.11225]
[1778072485078,36.07,82062.77,0.6,0.4498,0.00013,33.10005]
[1778072485726,36.07,82062.77,0.6,0.4498,0.00013,33.10005]
[1778072485604,36.07,82049.08,0.6,0.448,0.00013,33.07522]
[1778072486052,36.07,82049.08,0.6,0.448,0.00013,33.07522]
[1778072486337,36.07,82049.08,0.6,0.448,0.00013,33.07522]
[1778072486383,36.07,82049.08,0.6,0.448,0.00013,33.07522]
[1778072486670,36.07,82049.08,0.6,0.448,0.00013,33.07522]
[1778072487467,36.07,82060.33,0.6,0.44948,0.00013,33.09565]
[1778072487909,36.07,82060.33,0.6,0.44948,0.00013,33.09565]
[1778072488507,36.07,82060.33,0.6,0.44948,0.00013,33.09565]
[1778072490696,36.07,82070.49,0.6,0.45081,0.00013,33.1137]
[1778072494095,36.07,82065.67,0.6,0.45016,0.00013,33.10201]
[1778072494516,36.07,82069.11,0.6,0.45062,0.00013,33.1081]
[1778072496388,36.06,82077.62,0.6,0.45173,0.00013,33.12297]
[1778072499698,36.06,82076.9,0.6,0.45163,0.00013,33.12168]
[1778072506555,36.06,82079.44,0.6,0.45196,0.00013,33.12601]
[1778072506691,36.06,82079.44,0.6,0.45196,0.00013,33.12601]
[1778072508552,36.06,82077.14,0.6,0.45165,0.00013,33.122]
[1778072508645,36.06,82069.06,0.6,0.45059,0.00013,33.10784]
[1778072508925,36.06,82069.06,0.6,0.45059,0.00013,33.10784]
[1778072510960,36.06,82066.15,0.6,0.45021,0.00013,33.10271]
[1778072511981,36.06,82066.31,0.6,0.45023,0.00013,33.10299]
[1778072512526,36.06,82066.31,0.6,0.45023,0.00013,33.10299]
[1778072513058,36.06,82062.08,0.6,0.44968,0.00013,33.09544]
[1778072514154,36.06,82059.27,0.6,0.44931,0.00013,33.09039]
[1778072519551,36.06,82050.04,0.6,0.4481,0.00013,33.07365]
[1778072524065,36.06,82051.39,0.6,0.44828,0.00013,33.07613]
[1778072524069,36.06,82051.39,0.6,0.44828,0.00013,33.07613]
[1778072524810,36.06,82053.88,0.6,0.44861,0.00013,33.08067]
[1778072525174,36.06,82053.88,0.6,0.44861,0.00013,33.08067]
[1778072525193,36.06,82053.88,0.6,0.44861,0.00013,33.08067]
[1778072525460,36.06,82053.88,0.6,0.44861,0.00013,33.08067]
[1778072525593,36.06,82063.42,0.6,0.44986,0.00013,33.09788]
[1778072526206,36.06,82063.42,0.6,0.44986,0.00013,33.09788]
[1778072526578,36.06,82063.42,0.6,0.44986,0.00013,33.09788]
[1778072526601,36.05,82078.6,0.6,0.45183,0.00013,33.12443]
[1778072527139,36.05,82078.6,0.6,0.45183,0.00013,33.12443]
[1778072527389,36.05,82078.6,0.6,0.45183,0.00013,33.12443]
[1778072527607,36.05,82086.51,0.6,0.45287,0.00013,33.13803]
[1778072527957,36.05,82086.51,0.6,0.45287,0.00013,33.13803]
[1778072528338,36.05,82086.51,0.6,0.45287,0.00013,33.13803]
[1778072529489,36.05,82093.8,0.6,0.45383,0.00013,33.15037]
[1778072530818,36.05,82099.55,0.6,0.45459,0.00013,33.15997]
[1778072531817,36.05,82097.85,0.6,0.45437,0.00013,33.15715]
[1778072531906,36.05,82097.85,0.6,0.45437,0.00013,33.15715]
[1778072532946,36.05,82100.37,0.6,0.4547,0.00013,33.16134]
[1778072533808,36.05,82105.9,0.6,0.45542,0.00013,33.17044]
[1778072534132,36.05,82105.9,0.6,0.45542,0.00013,33.17044]
[1778072535343,36.05,82108.51,0.6,0.45577,0.00013,33.1747]
[1778072536900,36.05,82107.5,0.6,0.45563,0.00013,33.17305]
[1778072540963,36.05,82104.32,0.6,0.45522,0.00013,33.16785]
[1778072541314,36.05,82104.32,0.6,0.45522,0.00013,33.16785]
[1778072542107,36.05,82106.84,0.6,0.45555,0.00013,33.17197]
[1778072542324,36.05,82106.84,0.6,0.45555,0.00013,33.17197]
[1778072547748,36.05,82115.04,0.6,0.45662,0.00013,33.18522]
[1778072550047,36.05,82117.26,0.6,0.45692,0.00013,33.18876]
[1778072551044,36.05,82119.68,0.6,0.45723,0.00013,33.19261]
[1778072555634,36.05,82133.98,0.6,0.45911,0.00013,33.21184]
[1778072557079,36.05,82134.85,0.6,0.45923,0.00013,33.21319]
[1778072558233,36.05,82136.52,0.6,0.45944,0.00013,33.21573]
[1778072563865,36.05,82143.43,0.6,0.46035,0.00013,33.22612]
[1778072569323,36.04,82143.62,0.6,0.46037,0.00013,33.22637]
[1778072570503,36.04,82145.56,0.6,0.46062,0.00013,33.22927]
[1778072571706,36.04,82146.52,0.6,0.46075,0.00013,33.23069]
[1778072572103,36.04,82147.58,0.6,0.46088,0.00013,33.23225]
[1778072574576,36.04,82150.83,0.6,0.46131,0.00013,33.23705]
[1778072580463,36.03,82146.24,0.6,0.46069,0.00013,33.23016]
[1778072583916,36.03,82151.92,0.6,0.46144,0.00013,33.23852]
[1778072585602,36.03,82154.0,0.6,0.46171,0.00013,33.24156]
[1778072585649,36.02,82154.76,0.6,0.4618,0.00013,33.24264]
[1778072586175,36.02,82154.76,0.6,0.4618,0.00013,33.24264]
[1778072586950,36.02,82157.34,0.6,0.46214,0.00013,33.2464]
[1778072587051,36.02,82157.34,0.6,0.46214,0.00013,33.2464]
[1778072587155,36.02,82157.34,0.6,0.46214,0.00013,33.2464]
[1778072587225,36.02,82157.34,0.6,0.46214,0.00013,33.2464]
[1778072587230,36.02,82157.34,0.6,0.46214,0.00013,33.2464]
[1778072587713,36.02,82166.39,0.6,0.46333,0.00013,33.25938]
[1778072588759,36.02,82166.39,0.6,0.46333,0.00013,33.25938]
[1778072594201,36.02,82172.03,0.6,0.46407,0.00013,33.26727]
[1778072598236,36.01,82170.49,0.6,0.46386,0.00013,33.26506]
[1778072604151,36.01,82166.34,0.6,0.4633,0.00013,33.25912]
[1778072608968,36.0,82170.84,0.6,0.46389,0.00013,33.26544]
[1778072609045,36.0,82170.84,0.6,0.46389,0.00013,33.26544]
[1778072609072,36.0,82170.84,0.6,0.46389,0.00013,33.26544]
[1778072609237,36.0,82170.84,0.6,0.46389,0.00013,33.26544]
[1778072609501,36.0,82182.83,0.6,0.46547,0.00013,33.28202]
[1778072610300,36.0,82182.83,0.6,0.46547,0.00013,33.28202]
[1778072610757,36.0,82182.83,0.6,0.46547,0.00013,33.28202]
[1778072610808,36.0,82190.85,0.6,0.46653,0.00013,33.29282]
[1778072611029,36.0,82190.85,0.6,0.46653,0.00013,33.29282]
[1778072611044,36.0,82190.85,0.6,0.46653,0.00013,33.29282]
[1778072612628,36.0,82195.81,0.6,0.46718,0.00013,33.29631]
[1778072617909,36.0,82200.98,0.6,0.46786,0.00013,33.30305]
[1778072618778,36.0,82200.98,0.6,0.46786,0.00013,33.30305]
[1778072619313,36.0,82203.14,0.6,0.46814,0.00013,33.30584]
[1778072625299,36.0,82203.69,0.6,0.46821,0.00013,33.30654]
[1778072628222,36.0,82203.03,0.6,0.46813,0.00013,33.30568]
[1778072628240,36.0,82203.03,0.6,0.46813,0.00013,33.30568]
[1778072633360,36.0,82198.46,0.6,0.46752,0.00013,33.29975]
[1778072638395,36.0,82198.45,0.6,0.46752,0.00013,33.29974]
[1778072643549,36.0,82198.02,0.6,0.46746,0.00013,33.29917]
[1778072649473,36.0,82202.14,0.6,0.46801,0.00013,33.30452]
[1778072651754,36.0,82203.6,0.6,0.4682,0.00013,33.3064]
[1778072651831,36.0,82203.6,0.6,0.4682,0.00013,33.3064]
[1778072652494,36.0,82195.85,0.6,0.46718,0.00013,33.29632]
[1778072653501,36.0,82187.12,0.6,0.46603,0.00013,33.2847]
[1778072654600,36.0,82187.12,0.6,0.46603,0.00013,33.2847]
[1778072654859,36.0,82187.12,0.6,0.46603,0.00013,33.2847]
[1778072655506,36.0,82186.75,0.6,0.46598,0.00013,33.28421]
[1778072655514,36.0,82186.75,0.6,0.46598,0.00013,33.28421]
[1778072655515,36.0,82181.28,0.6,0.46526,0.00013,33.27678]
[1778072658408,36.0,82177.47,0.6,0.46475,0.00013,33.27155]
[1778072659190,36.0,82176.42,0.6,0.46462,0.00013,33.2701]
[1778072659543,36.0,82173.4,0.6,0.46422,0.00013,33.26591]
[1778072660067,36.0,82173.4,0.6,0.46422,0.00013,33.26591]
[1778072660891,36.0,82173.4,0.6,0.46422,0.00013,33.26591]
[1778072660926,36.0,82171.77,0.6,0.464,0.00013,33.26362]
[1778072662669,36.0,82170.79,0.6,0.46387,0.00013,33.26224]
[1778072662683,36.0,82170.79,0.6,0.46387,0.00013,33.26224]
[1778072666384,36.0,82178.79,0.6,0.46493,0.00013,33.27335]
[1778072670269,35.99,82179.03,0.6,0.46495,0.00013,33.27366]
[1778072670512,35.99,82179.03,0.6,0.46495,0.00013,33.27366]
[1778072670621,35.99,82177.39,0.6,0.46474,0.00013,33.27139]
[1778072671141,35.99,82177.39,0.6,0.46474,0.00013,33.27139]
[1778072672163,35.99,82173.72,0.6,0.46425,0.00013,33.2632]
[1778072672636,35.99,82173.58,0.6,0.46423,0.00013,33.263]
[1778072677811,35.98,82178.11,0.6,0.46482,0.00013,33.26921]
[1778072677897,35.98,82178.11,0.6,0.46482,0.00013,33.26921]
[1778072677918,35.98,82178.11,0.6,0.46482,0.00013,33.26921]
[1778072677941,35.98,82178.11,0.6,0.46482,0.00013,33.26921]
[1778072678011,35.98,82178.26,0.6,0.46483,0.00013,33.2694]
[1778072678859,35.98,82178.26,0.6,0.46483,0.00013,33.2694]
[1778072678679,35.98,82182.92,0.6,0.46545,0.00013,33.27578]
[1778072679666,35.98,82182.92,0.6,0.46545,0.00013,33.27578]
[1778072679675,35.98,82182.92,0.6,0.46545,0.00013,33.27578]
[1778072679962,35.98,82190.17,0.6,0.4664,0.00013,33.28557]
[1778072680770,35.98,82190.17,0.6,0.4664,0.00013,33.28557]
[1778072681067,35.98,82192.84,0.6,0.46676,0.00013,33.28913]
[1778072686736,35.98,82197.84,0.6,0.46742,0.00013,33.29572]
[1778072687004,35.98,82197.84,0.6,0.46742,0.00013,33.29572]
[1778072692062,35.98,82195.66,0.6,0.46713,0.00013,33.29287]
[1778072692154,35.98,82195.66,0.6,0.46713,0.00013,33.29287]
[1778072692158,35.98,82195.66,0.6,0.46713,0.00013,33.29287]
[1778072692285,35.98,82195.66,0.6,0.46713,0.00013,33.29287]
[1778072692339,35.98,82195.66,0.6,0.46713,0.00013,33.29287]
[1778072692375,35.98,82195.66,0.6,0.46713,0.00013,33.29287]
[1778072692485,35.98,82195.66,0.6,0.46713,0.00013,33.29287]
[1778072692604,35.98,82195.66,0.6,0.46713,0.00013,33.29287]
[1778072692727,35.98,82195.66,0.6,0.46713,0.00013,33.29287]
[1778072692768,35.98,82195.66,0.6,0.46713,0.00013,33.29287]
[1778072692841,35.98,82195.66,0.6,0.46713,0.00013,33.29287]
[1778072692863,35.98,82167.64,0.6,0.46343,0.00013,33.25456]
[1778072692979,35.98,82167.64,0.6,0.46343,0.00013,33.25456]
[1778072693519,35.98,82167.64,0.6,0.46343,0.00013,33.25456]
[1778072693629,35.98,82167.64,0.6,0.46343,0.00013,33.25456]
[1778072693789,35.99,82130.3,0.6,0.45851,0.00013,33.1991]
[1778072694184,35.99,82130.3,0.6,0.45851,0.00013,33.1991]
[1778072694261,35.99,82130.3,0.6,0.45851,0.00013,33.1991]
[1778072694801,35.98,82116.88,0.6,0.45674,0.00013,33.17793]
[1778072694986,35.98,82116.88,0.6,0.45674,0.00013,33.17793]
[1778072695108,35.98,82116.88,0.6,0.45674,0.00013,33.17793]
[1778072695112,35.98,82116.88,0.6,0.45674,0.00013,33.17793]
[1778072695290,35.98,82116.88,0.6,0.45674,0.00013,33.17793]
[1778072695297,35.98,82116.88,0.6,0.45674,0.00013,33.17793]
[1778072695963,35.98,82116.88,0.6,0.45674,0.00013,33.17793]
[1778072696308,35.98,82114.61,0.6,0.45644,0.00013,33.17428]
[1778072697107,35.98,82118.01,0.6,0.45689,0.00013,33.17973]
[1778072697126,35.98,82118.01,0.6,0.45689,0.00013,33.17973]
[1778072697825,35.98,82118.01,0.6,0.45689,0.00013,33.17973]
[1778072698378,35.98,82124.84,0.6,0.45779,0.00013,33.19055]
[1778072698684,35.98,82124.84,0.6,0.45779,0.00013,33.19055]
[1778072698777,35.98,82124.84,0.6,0.45779,0.00013,33.19055]
[1778072698783,35.98,82124.84,0.6,0.45779,0.00013,33.19055]
[1778072698798,35.98,82124.84,0.6,0.45779,0.00013,33.19055]
[1778072698813,35.98,82124.84,0.6,0.45779,0.00013,33.19055]
[1778072698818,35.98,82124.84,0.6,0.45779,0.00013,33.19055]
[1778072698906,35.98,82124.84,0.6,0.45779,0.00013,33.19055]
[1778072698844,35.98,82114.87,0.6,0.45648,0.00013,33.17469]
[1778072699066,35.98,82114.87,0.6,0.45648,0.00013,33.17469]
[1778072699848,35.98,82099.54,0.6,0.45446,0.00013,33.1496]
[1778072701513,35.98,82094.19,0.6,0.45375,0.00013,33.14066]
[1778072701864,35.98,82093.87,0.6,0.45371,0.00013,33.14011]
[1778072703880,35.98,82080.31,0.6,0.45192,0.00013,33.11691]
[1778072704011,35.98,82080.31,0.6,0.45192,0.00013,33.11691]
[1778072704638,35.98,82080.31,0.6,0.45192,0.00013,33.11691]
[1778072704886,35.98,82080.08,0.6,0.45189,0.00013,33.11649]
[1778072705919,35.98,82080.08,0.6,0.45189,0.00013,33.11649]
[1778072706295,35.98,82077.23,0.6,0.45151,0.00013,33.1115]
[1778072706394,35.98,82077.23,0.6,0.45151,0.00013,33.1115]
[1778072706657,35.98,82077.23,0.6,0.45151,0.00013,33.1115]
[1778072706714,35.98,82077.23,0.6,0.45151,0.00013,33.1115]
[1778072706722,35.98,82077.23,0.6,0.45151,0.00013,33.1115]
[1778072706902,35.98,82082.28,0.6,0.45218,0.00013,33.12025]
[1778072707650,35.98,82082.28,0.6,0.45218,0.00013,33.12025]
[1778072707868,35.98,82082.28,0.6,0.45218,0.00013,33.12025]
[1778072708199,35.98,82085.08,0.6,0.45254,0.00013,33.12507]
[1778072708323,35.98,82085.08,0.6,0.45254,0.00013,33.12507]
[1778072708374,35.98,82085.08,0.6,0.45254,0.00013,33.12507]
[1778072708425,35.98,82085.08,0.6,0.45254,0.00013,33.12507]
[1778072708478,35.98,82085.08,0.6,0.45254,0.00013,33.12507]
[1778072708914,35.98,82099.07,0.6,0.45439,0.00013,33.14874]
[1778072709397,35.98,82099.07,0.6,0.45439,0.00013,33.14874]
[1778072709427,35.98,82099.07,0.6,0.45439,0.00013,33.14874]
[1778072709627,35.98,82099.07,0.6,0.45439,0.00013,33.14874]
[1778072712111,35.98,82107.34,0.6,0.45548,0.00013,33.1624]
[1778072713094,35.98,82107.51,0.6,0.4555,0.00013,33.16268]
[1778072713100,35.98,82107.51,0.6,0.4555,0.00013,33.16268]
[1778072713157,35.98,82107.51,0.6,0.4555,0.00013,33.16268]
[1778072713812,35.98,82107.51,0.6,0.4555,0.00013,33.16268]
[1778072714558,35.98,82111.68,0.6,0.45605,0.00013,33.16947]
[1778072716491,35.98,82113.94,0.6,0.45635,0.00013,33.17313]
[1778072716851,35.98,82113.94,0.6,0.45635,0.00013,33.17313]
[1778072716868,35.98,82113.94,0.6,0.45635,0.00013,33.17313]
[1778072716900,35.98,82113.94,0.6,0.45635,0.00013,33.17313]
[1778072716934,35.98,82113.94,0.6,0.45635,0.00013,33.17313]
[1778072720099,35.98,82113.41,0.6,0.45628,0.00013,33.17227]
[1778072722482,35.98,82114.14,0.6,0.45637,0.00013,33.17345]
[1778072723500,35.98,82107.05,0.6,0.45544,0.00013,33.16192]
[1778072724616,35.98,82107.05,0.6,0.45544,0.00013,33.16192]
[1778072724655,35.98,82107.05,0.6,0.45544,0.00013,33.16192]
[1778072724914,35.98,82107.05,0.6,0.45544,0.00013,33.16192]
[1778072724948,35.98,82107.05,0.6,0.45544,0.00013,33.16192]
[1778072725023,35.98,82100.43,0.6,0.45457,0.00013,33.15101]
[1778072725029,35.98,82089.54,0.6,0.45313,0.00013,33.13271]
[1778072726168,35.98,82078.9,0.6,0.45173,0.00013,33.1144]
[1778072731074,35.98,82070.29,0.6,0.45059,0.00013,33.0962]
[1778072737030,35.98,82069.93,0.6,0.45054,0.00013,33.09556]
[1778072742151,35.98,82072.9,0.6,0.45093,0.00013,33.10078]
[1778072747186,35.97,82072.58,0.6,0.45089,0.00013,33.10019]
[1778072752223,35.97,82068.34,0.6,0.45033,0.00013,33.09266]
[1778072756807,35.97,82067.17,0.6,0.45017,0.00013,33.09057]
[1778072756843,35.97,82067.17,0.6,0.45017,0.00013,33.09057]
[1778072756937,35.97,82066.78,0.6,0.45012,0.00013,33.08988]
[1778072761777,35.97,82065.05,0.6,0.44989,0.00013,33.08671]
[1778072762061,35.97,82064.06,0.6,0.44975,0.00013,33.08491]
[1778072762270,35.97,82064.06,0.6,0.44975,0.00013,33.08491]
[1778072763199,35.97,82062.46,0.6,0.44954,0.00013,33.08202]
[1778072763400,35.97,82062.46,0.6,0.44954,0.00013,33.08202]
[1778072763695,35.97,82054.88,0.6,0.44854,0.00013,33.0683]
[1778072765315,35.97,82046.83,0.6,0.44749,0.00013,33.0535]
[1778072768181,35.97,82047.43,0.6,0.44757,0.00013,33.05462]
[1778072769785,35.97,82047.61,0.6,0.44759,0.00013,33.05496]
[1778072769864,35.97,82047.61,0.6,0.44759,0.00013,33.05496]
[1778072771405,35.97,82043.75,0.6,0.44708,0.00013,33.0478]
[1778072771425,35.97,82043.75,0.6,0.44708,0.00013,33.0478]
[1778072771569,35.97,82043.75,0.6,0.44708,0.00013,33.0478]
[1778072771629,35.97,82043.75,0.6,0.44708,0.00013,33.0478]
[1778072771683,35.97,82043.75,0.6,0.44708,0.00013,33.0478]
[1778072771735,35.97,82043.75,0.6,0.44708,0.00013,33.0478]
[1778072772068,35.97,82043.75,0.6,0.44708,0.00013,33.0478]
[1778072772493,35.97,82039.47,0.6,0.44652,0.00013,33.03979]
[1778072773176,35.97,82036.92,0.6,0.44619,0.00013,33.03497]
[1778072773204,35.97,82036.92,0.6,0.44619,0.00013,33.03497]
[1778072773332,35.97,82036.92,0.6,0.44619,0.00013,33.03497]
[1778072773401,35.97,82036.92,0.6,0.44619,0.00013,33.03497]
[1778072773526,35.97,82050.22,0.6,0.44793,0.00013,33.05978]
[1778072774293,35.97,82050.22,0.6,0.44793,0.00013,33.05978]
[1778072774404,35.97,82050.22,0.6,0.44793,0.00013,33.05978]
[1778072774444,35.97,82050.22,0.6,0.44793,0.00013,33.05978]
[1778072774863,35.97,82050.22,0.6,0.44793,0.00013,33.05978]
[1778072774917,35.97,82063.19,0.6,0.44964,0.00013,33.08333]
[1778072775512,35.97,82063.19,0.6,0.44964,0.00013,33.08333]
[1778072775614,35.97,82063.19,0.6,0.44964,0.00013,33.08333]
[1778072775776,35.97,82063.19,0.6,0.44964,0.00013,33.08333]
[1778072775886,35.97,82063.19,0.6,0.44964,0.00013,33.08333]
[1778072776994,35.97,82057.33,0.6,0.44887,0.00013,33.07276]
[1778072777003,35.97,82038.87,0.6,0.44644,0.00013,33.03861]
[1778072777788,35.97,82038.87,0.6,0.44644,0.00013,33.03861]
[1778072777789,35.97,82038.87,0.6,0.44644,0.00013,33.03861]
[1778072777837,35.97,82038.87,0.6,0.44644,0.00013,33.03861]
[1778072777911,35.97,82038.87,0.6,0.44644,0.00013,33.03861]
[1778072777984,35.97,82038.87,0.6,0.44644,0.00013,33.03861]
[1778072777970,35.97,82028.79,0.6,0.44511,0.00013,33.01944]
[1778072778293,35.97,82028.79,0.6,0.44511,0.00013,33.01944]
[1778072779065,35.97,82049.46,0.6,0.44783,0.00013,33.05833]
[1778072779838,35.97,82049.46,0.6,0.44783,0.00013,33.05833]
[1778072779939,35.97,82063.2,0.6,0.44964,0.00013,33.08332]
[1778072780277,35.97,82063.2,0.6,0.44964,0.00013,33.08332]
[1778072780409,35.97,82063.2,0.6,0.44964,0.00013,33.08332]
[1778072781969,35.97,82060.5,0.6,0.44928,0.00013,33.07846]
[1778072782251,35.96,82063.31,0.6,0.44965,0.00013,33.08347]
[1778072782825,35.96,82063.31,0.6,0.44965,0.00013,33.08347]
[1778072783021,35.96,82063.31,0.6,0.44965,0.00013,33.08347]
[1778072783043,35.96,82063.31,0.6,0.44965,0.00013,33.08347]
[1778072783046,35.96,82063.31,0.6,0.44965,0.00013,33.08347]
[1778072783130,35.96,82063.31,0.6,0.44965,0.00013,33.08347]
[1778072783449,35.96,82046.2,0.6,0.44739,0.00013,33.0522]
[1778072784137,35.96,82046.2,0.6,0.44739,0.00013,33.0522]
[1778072784517,35.96,82046.2,0.6,0.44739,0.00013,33.0522]
[1778072784545,35.96,82030.53,0.6,0.44533,0.00013,33.02264]
[1778072786275,35.96,82027.2,0.6,0.44489,0.00013,33.01624]
[1778072786436,35.96,82027.2,0.6,0.44489,0.00013,33.01624]
[1778072786485,35.96,82027.2,0.6,0.44489,0.00013,33.01624]
[1778072786503,35.96,82027.2,0.6,0.44489,0.00013,33.01624]
[1778072786636,35.96,82027.2,0.6,0.44489,0.00013,33.01624]
[1778072787895,35.96,82026.19,0.6,0.44476,0.00013,33.01429]
[1778072787933,35.96,82026.19,0.6,0.44476,0.00013,33.01429]
[1778072788100,35.96,82016.01,0.6,0.44342,0.00013,32.99447]
[1778072788559,35.96,82016.01,0.6,0.44342,0.00013,32.99447]
[1778072792031,35.96,82014.32,0.6,0.4432,0.00013,32.99114]
[1778072792143,35.96,82014.55,0.6,0.44322,0.00013,32.9885]
[1778072793055,35.96,82014.55,0.6,0.44322,0.00013,32.9885]
[1778072793118,35.96,82014.55,0.6,0.44322,0.00013,32.9885]
[1778072795799,35.96,82018.7,0.6,0.44377,0.00013,32.99666]
[1778072799289,35.96,82022.29,0.6,0.44424,0.00013,33.00365]
[1778072803483,35.96,82022.64,0.6,0.44429,0.00013,33.00433]
[1778072804560,35.96,82027.34,0.6,0.4449,0.00013,33.01342]
[1778072804698,35.96,82027.34,0.6,0.4449,0.00013,33.01342]
[1778072805659,35.96,82028.8,0.6,0.4451,0.00013,33.01622]
[1778072807590,35.96,82034.47,0.6,0.44584,0.00013,33.02704]
[1778072808289,35.96,82040.04,0.6,0.44657,0.00013,33.03755]
[1778072809631,35.96,82043.39,0.6,0.44701,0.00013,33.04382]
[1778072810782,35.96,82043.39,0.6,0.44701,0.00013,33.04382]
[1778072811440,35.96,82038.31,0.6,0.44634,0.00013,33.03428]
[1778072811678,35.96,82038.31,0.6,0.44634,0.00013,33.03428]
[1778072813677,35.96,82020.36,0.6,0.44398,0.00013,32.99985]
[1778072818479,35.96,82022.65,0.6,0.44428,0.00013,33.00431]
[1778072822286,35.96,82025.86,0.6,0.44471,0.00013,33.01053]
[1778072822778,35.96,82025.86,0.6,0.44471,0.00013,33.01053]
[1778072824874,35.96,82026.27,0.6,0.44476,0.00013,33.01132]
[1778072824886,35.96,82026.27,0.6,0.44476,0.00013,33.01132]
[1778072825745,35.96,82024.98,0.6,0.44459,0.00013,33.00883]
[1778072825761,35.96,82021.02,0.6,0.44407,0.00013,33.00114]
[1778072828786,35.96,82011.9,0.6,0.44287,0.00013,32.98321]
[1778072831495,35.96,82011.33,0.6,0.44279,0.00013,32.98207]
[1778072831534,35.96,82011.33,0.6,0.44279,0.00013,32.98207]
[1778072831696,35.96,82011.33,0.6,0.44279,0.00013,32.98207]
[1778072834860,35.96,82002.7,0.6,0.44165,0.00013,32.96479]
[1778072837799,35.95,82002.94,0.6,0.44168,0.00013,32.96523]
[1778072837952,35.95,82002.94,0.6,0.44168,0.00013,32.96523]
[1778072837991,35.95,82002.94,0.6,0.44168,0.00013,32.96523]
[1778072839868,35.95,81992.58,0.6,0.44032,0.00013,32.94415]
[1778072840781,35.95,81992.58,0.6,0.44032,0.00013,32.94415]
[1778072840875,35.95,81991.66,0.6,0.4402,0.00013,32.94226]
[1778072842892,35.95,81981.97,0.6,0.43893,0.00013,32.92223]
[1778072843467,35.95,81981.97,0.6,0.43893,0.00013,32.92223]
[1778072845161,35.95,81983.01,0.6,0.43906,0.00013,32.92439]
[1778072845307,35.95,81983.12,0.6,0.43908,0.00013,32.92462]
[1778072846034,35.95,81983.12,0.6,0.43908,0.00013,32.92462]
[1778072846365,35.95,81980.22,0.6,0.4387,0.00013,32.91858]
[1778072847927,35.95,81964.83,0.6,0.43668,0.00013,32.88595]
[1778072849941,35.95,81963.19,0.6,0.43646,0.00013,32.88239]
[1778072851775,35.95,81965.58,0.6,0.43677,0.00013,32.88751]
[1778072856996,35.95,81960.0,0.6,0.43603,0.00013,32.87233]
[1778072861885,35.95,81959.98,0.6,0.43602,0.00013,32.87222]
[1778072861892,35.95,81959.98,0.6,0.43602,0.00013,32.87222]
[1778072861950,35.95,81959.98,0.6,0.43602,0.00013,32.87222]
[1778072861953,35.95,81959.98,0.6,0.43602,0.00013,32.87222]
[1778072862313,35.95,81955.26,0.6,0.4354,0.00013,32.86194]
[1778072862318,35.95,81955.26,0.6,0.4354,0.00013,32.86194]
[1778072862358,35.95,81955.26,0.6,0.4354,0.00013,32.86194]
[1778072862564,35.95,81955.26,0.6,0.4354,0.00013,32.86194]
[1778072862645,35.95,81955.26,0.6,0.4354,0.00013,32.86194]
[1778072862780,35.95,81955.26,0.6,0.4354,0.00013,32.86194]
[1778072862786,35.95,81955.26,0.6,0.4354,0.00013,32.86194]
[1778072862812,35.95,81955.26,0.6,0.4354,0.00013,32.86194]
[1778072862855,35.95,81955.26,0.6,0.4354,0.00013,32.86194]
[1778072862888,35.95,81955.26,0.6,0.4354,0.00013,32.86194]
[1778072863160,35.95,81932.3,0.6,0.43239,0.00013,32.81091]
[1778072863284,35.95,81932.3,0.6,0.43239,0.00013,32.81091]
[1778072863452,35.95,81932.3,0.6,0.43239,0.00013,32.81091]
[1778072863851,35.95,81932.3,0.6,0.43239,0.00013,32.81091]
[1778072864167,35.95,81932.3,0.6,0.43239,0.00013,32.81091]
[1778072864139,35.95,81921.36,0.6,0.43096,0.00013,32.78595]
[1778072865056,35.95,81919.08,0.6,0.43066,0.00013,32.78067]
[1778072866292,35.95,81919.01,0.6,0.43065,0.00013,32.78048]
[1778072866784,35.95,81919.01,0.6,0.43065,0.00013,32.78048]
[1778072867028,35.95,81919.01,0.6,0.43065,0.00013,32.78048]
[1778072867048,35.95,81919.01,0.6,0.43065,0.00013,32.78048]
[1778072867223,35.95,81919.01,0.6,0.43065,0.00013,32.78048]
[1778072867085,35.95,81902.86,0.6,0.42853,0.00013,32.74272]
[1778072867798,35.95,81902.86,0.6,0.42853,0.00013,32.74272]
[1778072867884,35.95,81902.86,0.6,0.42853,0.00013,32.74272]
[1778072867934,35.95,81902.86,0.6,0.42853,0.00013,32.74272]
[1778072868086,35.94,81891.3,0.6,0.42701,0.00013,32.71504]
[1778072869091,35.93,81901.3,0.6,0.42829,0.00013,32.73848]
[1778072870695,35.92,81902.87,0.6,0.42846,0.00013,32.74166]
[1778072870738,35.92,81902.87,0.6,0.42846,0.00013,32.74166]
[1778072871196,35.92,81902.87,0.6,0.42846,0.00013,32.74166]
[1778072871106,35.91,81903.65,0.6,0.42856,0.00013,32.74341]
[1778072873065,35.91,81903.19,0.6,0.42849,0.00013,32.74221]
[1778072877398,35.9,81903.23,0.6,0.42847,0.00013,32.74189]
[1778072878663,35.9,81902.75,0.6,0.42839,0.00013,32.74062]
[1778072879739,35.89,81901.67,0.6,0.42824,0.00013,32.73794]
[1778072880170,35.89,81898.98,0.6,0.42789,0.00013,32.73143]
[1778072881762,35.87,81898.03,0.6,0.42773,0.00013,32.72863]
[1778072881801,35.87,81898.03,0.6,0.42773,0.00013,32.72863]
[1778072883191,35.87,81883.23,0.6,0.42578,0.00013,32.69274]
[1778072884298,35.87,81877.28,0.6,0.425,0.00013,32.6781]
[1778072884378,35.87,81877.28,0.6,0.425,0.00013,32.6781]
[1778072884444,35.87,81877.28,0.6,0.425,0.00013,32.6781]
[1778072884471,35.87,81877.28,0.6,0.425,0.00013,32.6781]
[1778072884862,35.87,81877.28,0.6,0.425,0.00013,32.6781]
[1778072885215,35.87,81869.17,0.6,0.42393,0.00013,32.65797]
[1778072885379,35.87,81869.17,0.6,0.42393,0.00013,32.65797]
[1778072885946,35.87,81869.17,0.6,0.42393,0.00013,32.65797]
[1778072885976,35.87,81869.17,0.6,0.42393,0.00013,32.65797]
[1778072886077,35.87,81869.17,0.6,0.42393,0.00013,32.65797]
[1778072886092,35.87,81869.17,0.6,0.42393,0.00013,32.65797]
[1778072886140,35.87,81869.17,0.6,0.42393,0.00013,32.65797]
[1778072886332,35.87,81862.02,0.6,0.423,0.00013,32.6401]
[1778072886358,35.87,81862.02,0.6,0.423,0.00013,32.6401]
[1778072886392,35.87,81862.02,0.6,0.423,0.00013,32.6401]
[1778072886462,35.87,81862.02,0.6,0.423,0.00013,32.6401]
[1778072886477,35.87,81862.02,0.6,0.423,0.00013,32.6401]
[1778072886781,35.87,81862.02,0.6,0.423,0.00013,32.6401]
[1778072887230,35.87,81853.93,0.6,0.42194,0.00013,32.61959]
[1778072887672,35.87,81853.93,0.6,0.42194,0.00013,32.61959]
[1778072888993,35.87,81851.07,0.6,0.42157,0.00013,32.61232]
[1778072889686,35.87,81848.79,0.6,0.42127,0.00013,32.6065]
[1778072890099,35.87,81848.79,0.6,0.42127,0.00013,32.6065]
[1778072890720,35.87,81852.9,0.6,0.42181,0.00013,32.61701]
[1778072891072,35.87,81852.9,0.6,0.42181,0.00013,32.61701]
[1778072893101,35.87,81858.36,0.6,0.42252,0.00013,32.63087]
[1778072893123,35.87,81858.36,0.6,0.42252,0.00013,32.63087]
[1778072893436,35.87,81858.05,0.6,0.42248,0.00013,32.6301]
[1778072893657,35.87,81858.05,0.6,0.42248,0.00013,32.6301]
[1778072894278,35.87,81846.82,0.6,0.42102,0.00013,32.60148]
[1778072896278,35.87,81844.06,0.6,0.42066,0.00013,32.59439]
[1778072897371,35.87,81841.05,0.6,0.42026,0.00013,32.58662]
[1778072897382,35.87,81841.05,0.6,0.42026,0.00013,32.58662]
[1778072897445,35.87,81841.05,0.6,0.42026,0.00013,32.58662]
[1778072897454,35.87,81841.05,0.6,0.42026,0.00013,32.58662]
[1778072897656,35.87,81841.05,0.6,0.42026,0.00013,32.58662]
[1778072898217,35.87,81841.05,0.6,0.42026,0.00013,32.58662]
[1778072898239,35.87,81841.05,0.6,0.42026,0.00013,32.58662]
[1778072899241,35.87,81864.75,0.6,0.42336,0.00013,32.64702]
[1778072900068,35.87,81864.75,0.6,0.42336,0.00013,32.64702]
[1778072900183,35.87,81864.75,0.6,0.42336,0.00013,32.64702]
[1778072900158,35.87,81876.07,0.6,0.42484,0.00013,32.67516]
[1778072900622,35.87,81876.07,0.6,0.42484,0.00013,32.67516]
[1778072900670,35.87,81876.07,0.6,0.42484,0.00013,32.67516]
[1778072900759,35.87,81876.07,0.6,0.42484,0.00013,32.67516]
[1778072901025,35.87,81876.07,0.6,0.42484,0.00013,32.67516]
[1778072901067,35.87,81876.07,0.6,0.42484,0.00013,32.67516]
[1778072901187,35.87,81875.81,0.6,0.42481,0.00013,32.67448]
[1778072901859,35.87,81875.81,0.6,0.42481,0.00013,32.67448]
[1778072901926,35.87,81894.72,0.6,0.42728,0.00013,32.72057]
[1778072902875,35.87,81894.72,0.6,0.42728,0.00013,32.72057]
[1778072903189,35.87,81912.12,0.6,0.42956,0.00013,32.7618]
[1778072903748,35.87,81912.12,0.6,0.42956,0.00013,32.7618]
[1778072903791,35.87,81912.12,0.6,0.42956,0.00013,32.7618]
[1778072903841,35.87,81920.3,0.6,0.43064,0.00013,32.78085]
[1778072905904,35.87,81924.43,0.6,0.43118,0.00013,32.79035]
[1778072905964,35.87,81924.47,0.6,0.43118,0.00013,32.79042]
[1778072908247,35.87,81926.87,0.6,0.43149,0.00013,32.7959]
[1778072908251,35.87,81929.74,0.6,0.43187,0.00013,32.80247]
[1778072909074,35.87,81929.74,0.6,0.43187,0.00013,32.80247]
[1778072909156,35.87,81929.74,0.6,0.43187,0.00013,32.80247]
[1778072909181,35.87,81929.74,0.6,0.43187,0.00013,32.80247]
[1778072909951,35.87,81927.34,0.6,0.43155,0.00013,32.79697]
[1778072910156,35.87,81927.34,0.6,0.43155,0.00013,32.79697]
[1778072910161,35.87,81927.34,0.6,0.43155,0.00013,32.79697]
[1778072910526,35.87,81921.83,0.6,0.43083,0.00013,32.7843]
[1778072910590,35.87,81921.83,0.6,0.43083,0.00013,32.7843]
[1778072911183,35.87,81927.27,0.6,0.43154,0.00013,32.79368]
[1778072912079,35.87,81927.27,0.6,0.43154,0.00013,32.79368]
[1778072912482,35.87,81931.95,0.6,0.43215,0.00013,32.80436]
[1778072912874,35.87,81931.95,0.6,0.43215,0.00013,32.80436]
[1778072913202,35.87,81931.95,0.6,0.43215,0.00013,32.80436]
[1778072915185,35.87,81933.54,0.6,0.43236,0.00013,32.80797]
[1778072915247,35.87,81930.92,0.6,0.43202,0.00013,32.80202]
[1778072915355,35.87,81930.92,0.6,0.43202,0.00013,32.80202]
[1778072916386,35.87,81928.52,0.6,0.4317,0.00013,32.79654]
[1778072916427,35.87,81928.52,0.6,0.4317,0.00013,32.79654]
[1778072916450,35.87,81928.52,0.6,0.4317,0.00013,32.79654]
[1778072916590,35.87,81928.52,0.6,0.4317,0.00013,32.79654]
[1778072917510,35.87,81920.8,0.6,0.43069,0.00013,32.77879]
[1778072917517,35.87,81920.8,0.6,0.43069,0.00013,32.77879]
[1778072917859,35.87,81920.8,0.6,0.43069,0.00013,32.77879]
[1778072919874,35.87,81914.36,0.6,0.42984,0.00013,32.76381]
[1778072919917,35.87,81914.36,0.6,0.42984,0.00013,32.76381]
[1778072919932,35.87,81914.36,0.6,0.42984,0.00013,32.76381]
[1778072920478,35.87,81919.2,0.6,0.43048,0.00013,32.77507]
[1778072920546,35.87,81919.2,0.6,0.43048,0.00013,32.77507]
[1778072920584,35.87,81919.2,0.6,0.43048,0.00013,32.77507]
[1778072921284,35.87,81919.2,0.6,0.43048,0.00013,32.77507]
[1778072921531,35.87,81912.76,0.6,0.42963,0.00013,32.76005]
[1778072921571,35.87,81901.6,0.6,0.42816,0.00013,32.7337]
[1778072924422,35.87,81898.59,0.6,0.42777,0.00013,32.72652]
[1778072924723,35.86,81901.61,0.6,0.42816,0.00013,32.73369]
[1778072926859,35.86,81906.15,0.6,0.42876,0.00013,32.74443]
[1778072927935,35.86,81908.66,0.6,0.42908,0.00013,32.75032]
[1778072928899,35.86,81913.19,0.6,0.42968,0.00013,32.76092]
[1778072929266,35.86,81921.52,0.6,0.43077,0.00013,32.7803]
[1778072929787,35.86,81921.52,0.6,0.43077,0.00013,32.7803]
[1778072929819,35.86,81921.52,0.6,0.43077,0.00013,32.7803]
[1778072929863,35.86,81921.52,0.6,0.43077,0.00013,32.7803]
[1778072930055,35.86,81921.52,0.6,0.43077,0.00013,32.7803]
[1778072930235,35.86,81924.21,0.6,0.43112,0.00013,32.78651]
[1778072931368,35.86,81931.79,0.6,0.43212,0.00013,32.80386]
[1778072931617,35.86,81931.79,0.6,0.43212,0.00013,32.80386]
[1778072932677,35.86,81936.08,0.6,0.43268,0.00013,32.81359]
[1778072934557,35.86,81937.19,0.6,0.43283,0.00013,32.81609]
[1778072934570,35.86,81937.19,0.6,0.43283,0.00013,32.81609]
[1778072934850,35.86,81937.19,0.6,0.43283,0.00013,32.81609]
[1778072935089,35.86,81937.19,0.6,0.43283,0.00013,32.81609]
[1778072935234,35.86,81937.19,0.6,0.43283,0.00013,32.81609]
[1778072935295,35.86,81937.19,0.6,0.43283,0.00013,32.81609]
[1778072935299,35.86,81946.97,0.6,0.43411,0.00013,32.83796]
[1778072935356,35.86,81946.97,0.6,0.43411,0.00013,32.83796]
[1778072935790,35.86,81946.97,0.6,0.43411,0.00013,32.83796]
[1778072936137,35.86,81946.97,0.6,0.43411,0.00013,32.83796]
[1778072936166,35.86,81946.97,0.6,0.43411,0.00013,32.83796]
[1778072936324,35.86,81946.97,0.6,0.43411,0.00013,32.83796]
[1778072936238,35.86,81959.11,0.6,0.43571,0.00013,32.86464]
[1778072936495,35.86,81959.11,0.6,0.43571,0.00013,32.86464]
[1778072936622,35.86,81959.11,0.6,0.43571,0.00013,32.86464]
[1778072936789,35.86,81959.11,0.6,0.43571,0.00013,32.86464]
[1778072936814,35.86,81959.11,0.6,0.43571,0.00013,32.86464]
[1778072936909,35.86,81959.11,0.6,0.43571,0.00013,32.86464]
[1778072937221,35.86,81959.11,0.6,0.43571,0.00013,32.86464]
[1778072937222,35.86,81959.11,0.6,0.43571,0.00013,32.86464]
[1778072937241,35.86,81981.32,0.6,0.43863,0.00013,32.91214]
[1778072938139,35.86,81981.32,0.6,0.43863,0.00013,32.91214]
[1778072938208,35.86,81981.32,0.6,0.43863,0.00013,32.91214]
[1778072938233,35.86,81998.55,0.6,0.4409,0.00013,32.94775]
[1778072939187,35.86,81998.55,0.6,0.4409,0.00013,32.94775]
[1778072939197,35.86,81998.55,0.6,0.4409,0.00013,32.94775]
[1778072939342,35.86,82005.58,0.6,0.44182,0.00013,32.96197]
[1778072940174,35.86,82005.58,0.6,0.44182,0.00013,32.96197]
[1778072940391,35.86,81998.98,0.6,0.44095,0.00013,32.94856]
[1778072940618,35.86,81998.98,0.6,0.44095,0.00013,32.94856]
[1778072941928,35.85,81994.8,0.6,0.4404,0.00013,32.93997]
[1778072942390,35.85,81991.11,0.6,0.43991,0.00013,32.93238]
[1778072942526,35.85,81991.11,0.6,0.43991,0.00013,32.93238]
[1778072942755,35.85,81991.11,0.6,0.43991,0.00013,32.93238]
[1778072942776,35.85,81991.11,0.6,0.43991,0.00013,32.93238]
[1778072943137,35.85,81991.11,0.6,0.43991,0.00013,32.93238]
[1778072943222,35.85,81991.11,0.6,0.43991,0.00013,32.93238]
[1778072945322,35.85,81983.25,0.6,0.43886,0.00013,32.91588]
[1778072946765,35.85,81975.35,0.6,0.43782,0.00013,32.8992]
[1778072948327,35.85,81975.35,0.6,0.43782,0.00013,32.8992]
[1778072950490,35.84,81973.8,0.6,0.43761,0.00013,32.89581]
[1778072955828,35.84,81976.69,0.6,0.43797,0.00013,32.90176]
[1778072960863,35.83,81982.15,0.6,0.43868,0.00013,32.91311]
[1778072961675,35.83,81982.15,0.6,0.43868,0.00013,32.91311]
[1778072962721,35.83,81986.21,0.6,0.43921,0.00013,32.92157]
[1778072963776,35.83,81990.44,0.6,0.43977,0.00013,32.93032]
[1778072963884,35.83,81998.08,0.6,0.44077,0.00013,32.94599]
[1778072968379,35.82,81997.5,0.6,0.44068,0.00013,32.94466]
[1778072968763,35.82,81997.5,0.6,0.44068,0.00013,32.94466]
[1778072969108,35.82,81997.5,0.6,0.44068,0.00013,32.94466]
[1778072970859,35.82,81996.52,0.6,0.44055,0.00013,32.94259]
[1778072975968,35.81,82003.36,0.6,0.44143,0.00013,32.95328]
[1778072976579,35.81,82003.36,0.6,0.44143,0.00013,32.95328]
[1778072982157,35.8,82007.08,0.6,0.44191,0.00013,32.96056]
[1778072982859,35.8,82006.94,0.6,0.44188,0.00013,32.96024]
[1778072988059,35.8,82008.69,0.6,0.44211,0.00013,32.96367]
[1778072992035,35.8,82008.42,0.6,0.44207,0.00013,32.96308]
[1778072994324,35.8,82007.49,0.6,0.44194,0.00013,32.96116]
[1778072994859,35.79,82008.86,0.6,0.44212,0.00013,32.96388]
[1778072998041,35.79,82010.05,0.6,0.44227,0.00013,32.96623]
[1778072998260,35.79,82010.05,0.6,0.44227,0.00013,32.96623]
[1778073001464,35.79,82013.23,0.6,0.44269,0.00013,32.97252]
[1778073006810,35.79,82010.18,0.6,0.44228,0.00013,32.96636]
[1778073007096,35.79,82010.18,0.6,0.44228,0.00013,32.96636]
[1778073009065,35.79,82022.99,0.6,0.44397,0.00013,32.99171]
[1778073009834,35.79,82022.21,0.6,0.44387,0.00013,32.99017]
[1778073009893,35.79,82022.21,0.6,0.44387,0.00013,32.99017]
[1778073009952,35.79,82022.21,0.6,0.44387,0.00013,32.99017]
[1778073010121,35.79,82022.21,0.6,0.44387,0.00013,32.99017]
[1778073010233,35.79,82022.21,0.6,0.44387,0.00013,32.99017]
[1778073010329,35.79,82029.29,0.6,0.4448,0.00013,33.00395]
[1778073011231,35.79,82029.29,0.6,0.4448,0.00013,33.00395]
[1778073016259,35.78,82045.0,0.6,0.44687,0.00013,33.03383]
[1778073021399,35.78,82042.68,0.6,0.44655,0.00013,33.02932]
[1778073021419,35.78,82042.68,0.6,0.44655,0.00013,33.02932]
[1778073021639,35.77,82043.47,0.6,0.44666,0.00013,33.03078]
[1778073021741,35.77,82043.47,0.6,0.44666,0.00013,33.03078]
[1778073021931,35.77,82043.47,0.6,0.44666,0.00013,33.03078]
[1778073021964,35.77,82043.47,0.6,0.44666,0.00013,33.03078]
[1778073022301,35.77,82057.51,0.6,0.44851,0.00013,33.05688]
[1778073022445,35.77,82057.51,0.6,0.44851,0.00013,33.05688]
[1778073022518,35.77,82057.51,0.6,0.44851,0.00013,33.05688]
[1778073023308,35.77,82068.22,0.6,0.44993,0.00013,33.07631]
[1778073023844,35.77,82068.22,0.6,0.44993,0.00013,33.07631]
[1778073023883,35.77,82068.22,0.6,0.44993,0.00013,33.07631]
[1778073024451,35.77,82065.12,0.6,0.44952,0.00013,33.07071]
[1778073024509,35.77,82065.12,0.6,0.44952,0.00013,33.07071]
[1778073024509,35.77,82065.12,0.6,0.44952,0.00013,33.07071]
[1778073028967,35.77,82069.61,0.6,0.45011,0.00013,33.07872]
[1778073033378,35.76,82081.34,0.6,0.45165,0.00013,33.09629]
[1778073033682,35.76,82081.34,0.6,0.45165,0.00013,33.09629]
[1778073033955,35.76,82081.34,0.6,0.45165,0.00013,33.09629]
[1778073035618,35.76,82085.72,0.6,0.45222,0.00013,33.1039]
[1778073037658,35.76,82085.13,0.6,0.45214,0.00013,33.10286]
[1778073037676,35.76,82085.13,0.6,0.45214,0.00013,33.10286]
[1778073044298,35.76,82083.95,0.6,0.45198,0.00013,33.10076]
[1778073049114,35.75,82085.33,0.6,0.45216,0.00013,33.10307]
[1778073050867,35.75,82085.95,0.6,0.45223,0.00013,33.10409]
[1778073056062,35.75,82084.68,0.6,0.45206,0.00013,33.10179]
[1778073056098,35.74,82085.58,0.6,0.45217,0.00013,33.10333]
[1778073060802,35.74,82090.88,0.6,0.45287,0.00013,33.11239]
[1778073060980,35.74,82090.88,0.6,0.45287,0.00013,33.11239]
[1778073062061,35.74,82091.12,0.6,0.4529,0.00013,33.11278]
[1778073062189,35.74,82091.12,0.6,0.4529,0.00013,33.11278]
[1778073062191,35.74,82094.55,0.6,0.45335,0.00013,33.1186]
[1778073062876,35.74,82094.55,0.6,0.45335,0.00013,33.1186]
[1778073063149,35.74,82094.55,0.6,0.45335,0.00013,33.1186]
[1778073063250,35.73,82089.21,0.6,0.45264,0.00013,33.10943]
[1778073063804,35.73,82089.21,0.6,0.45264,0.00013,33.10943]
[1778073064211,35.73,82089.21,0.6,0.45264,0.00013,33.10943]
[1778073064312,35.73,82090.6,0.6,0.45282,0.00013,33.1118]
[1778073065622,35.73,82091.27,0.6,0.45291,0.00013,33.11295]
[1778073065722,35.73,82090.21,0.6,0.45276,0.00013,33.1111]
[1778073068511,35.73,82092.05,0.6,0.45301,0.00013,33.11423]
[1778073069059,35.73,82092.05,0.6,0.45301,0.00013,33.11423]
[1778073070794,35.73,82093.15,0.6,0.45315,0.00013,33.11609]
[1778073071141,35.73,82093.15,0.6,0.45315,0.00013,33.11609]
[1778073071456,35.73,82093.15,0.6,0.45315,0.00013,33.11609]
[1778073071247,35.73,82092.23,0.6,0.45302,0.00013,33.11448]
[1778073071498,35.73,82092.23,0.6,0.45302,0.00013,33.11448]
[1778073072312,35.73,82092.23,0.6,0.45302,0.00013,33.11448]
[1778073072322,35.73,82084.63,0.6,0.45201,0.00013,33.10135]
[1778073072652,35.73,82076.14,0.6,0.45089,0.00013,33.08645]
[1778073073750,35.73,82076.14,0.6,0.45089,0.00013,33.08645]
[1778073074225,35.73,82076.14,0.6,0.45089,0.00013,33.08645]
[1778073075344,35.72,82074.76,0.6,0.4507,0.00013,33.08397]
[1778073078557,35.72,82087.17,0.6,0.45234,0.00013,33.10568]
[1778073078567,35.72,82087.17,0.6,0.45234,0.00013,33.10568]
[1778073078867,35.72,82090.61,0.6,0.4528,0.00013,33.11159]
[1778073084739,35.71,82093.62,0.6,0.45318,0.00013,33.11663]
[1778073088304,35.71,82093.55,0.6,0.45317,0.00013,33.11647]
[1778073088311,35.71,82093.55,0.6,0.45317,0.00013,33.11647]
[1778073088895,35.71,82094.72,0.6,0.45332,0.00013,33.11843]
[1778073089850,35.71,82095.91,0.6,0.45348,0.00013,33.12045]
[1778073089896,35.71,82095.91,0.6,0.45348,0.00013,33.12045]
[1778073092719,35.71,82099.9,0.6,0.454,0.00013,33.12409]
[1778073092722,35.71,82099.9,0.6,0.454,0.00013,33.12409]
[1778073092859,35.71,82099.9,0.6,0.454,0.00013,33.12409]
[1778073092914,35.71,82103.73,0.6,0.45451,0.00013,33.13051]
[1778073093686,35.71,82103.73,0.6,0.45451,0.00013,33.13051]
[1778073094373,35.71,82103.73,0.6,0.45451,0.00013,33.13051]
[1778073094537,35.71,82109.61,0.6,0.45529,0.00013,33.14029]
[1778073094913,35.71,82109.61,0.6,0.45529,0.00013,33.14029]
[1778073094922,35.71,82109.61,0.6,0.45529,0.00013,33.14029]
[1778073094931,35.71,82109.61,0.6,0.45529,0.00013,33.14029]
[1778073094947,35.71,82109.61,0.6,0.45529,0.00013,33.14029]
[1778073095058,35.71,82109.61,0.6,0.45529,0.00013,33.14029]
[1778073095198,35.71,82109.61,0.6,0.45529,0.00013,33.14029]
[1778073095498,35.71,82109.61,0.6,0.45529,0.00013,33.14029]
[1778073095401,35.71,82119.5,0.6,0.45661,0.00013,33.15644]
[1778073095916,35.71,82119.5,0.6,0.45661,0.00013,33.15644]
[1778073096042,35.71,82109.91,0.6,0.45533,0.00013,33.14079]
[1778073096904,35.71,82109.91,0.6,0.45533,0.00013,33.14079]
[1778073096916,35.71,82109.91,0.6,0.45533,0.00013,33.14079]
[1778073096952,35.71,82109.91,0.6,0.45533,0.00013,33.14079]
[1778073097220,35.71,82109.91,0.6,0.45533,0.00013,33.14079]
[1778073097316,35.71,82109.91,0.6,0.45533,0.00013,33.14079]
[1778073097362,35.7,82100.33,0.6,0.45405,0.00013,33.12476]
[1778073097913,35.7,82100.33,0.6,0.45405,0.00013,33.12476]
[1778073097948,35.7,82100.33,0.6,0.45405,0.00013,33.12476]
[1778073098009,35.7,82105.51,0.6,0.45474,0.00013,33.13344]
[1778073099988,35.7,82108.81,0.6,0.45518,0.00013,33.13891]
[1778073099991,35.7,82108.81,0.6,0.45518,0.00013,33.13891]
[1778073100009,35.7,82111.47,0.6,0.45553,0.00013,33.14329]
[1778073101256,35.7,82111.47,0.6,0.45553,0.00013,33.14329]
[1778073101268,35.7,82111.47,0.6,0.45553,0.00013,33.14329]
[1778073101859,35.7,82114.36,0.6,0.45592,0.00013,33.14804]
[1778073102080,35.7,82114.36,0.6,0.45592,0.00013,33.14804]
[1778073102112,35.7,82114.36,0.6,0.45592,0.00013,33.14804]
[1778073102137,35.7,82114.36,0.6,0.45592,0.00013,33.14804]
[1778073102181,35.7,82114.36,0.6,0.45592,0.00013,33.14804]
[1778073102279,35.7,82114.36,0.6,0.45592,0.00013,33.14804]
[1778073102564,35.7,82117.19,0.6,0.45629,0.00013,33.15266]
[1778073102975,35.7,82117.19,0.6,0.45629,0.00013,33.15266]
[1778073103186,35.7,82117.19,0.6,0.45629,0.00013,33.15266]
[1778073103442,35.7,82117.19,0.6,0.45629,0.00013,33.15266]
[1778073103462,35.7,82131.34,0.6,0.45817,0.00013,33.17525]
[1778073104074,35.7,82131.34,0.6,0.45817,0.00013,33.17525]
[1778073104120,35.7,82131.34,0.6,0.45817,0.00013,33.17525]
[1778073104195,35.7,82139.47,0.6,0.45925,0.00013,33.1879]
[1778073105590,35.7,82139.24,0.6,0.45922,0.00013,33.18754]
[1778073105935,35.7,82139.24,0.6,0.45922,0.00013,33.18754]
[1778073105951,35.7,82139.24,0.6,0.45922,0.00013,33.18754]
[1778073106350,35.7,82139.24,0.6,0.45922,0.00013,33.18754]
[1778073107435,35.7,82135.4,0.6,0.45871,0.00013,33.18159]
[1778073111292,35.7,82143.81,0.6,0.45983,0.00013,33.19454]
[1778073116970,35.7,82146.2,0.6,0.46014,0.00013,33.1981]
[1778073117937,35.7,82146.2,0.6,0.46014,0.00013,33.1981]
[1778073123012,35.69,82157.04,0.6,0.46156,0.00013,33.2142]
[1778073128048,35.68,82157.63,0.6,0.46164,0.00013,33.21505]
[1778073133083,35.68,82152.67,0.6,0.46098,0.00013,33.20765]
[1778073133694,35.68,82152.67,0.6,0.46098,0.00013,33.20765]
[1778073133698,35.68,82152.67,0.6,0.46098,0.00013,33.20765]
[1778073134023,35.68,82152.67,0.6,0.46098,0.00013,33.20765]
[1778073134096,35.68,82152.67,0.6,0.46098,0.00013,33.20765]
[1778073134295,35.68,82152.67,0.6,0.46098,0.00013,33.20765]
[1778073134515,35.68,82152.67,0.6,0.46098,0.00013,33.20765]
[1778073134365,35.68,82140.34,0.6,0.45933,0.00013,33.18894]
[1778073135058,35.68,82140.34,0.6,0.45933,0.00013,33.18894]
[1778073135099,35.68,82126.89,0.6,0.45755,0.00013,33.16789]
[1778073136286,35.68,82126.89,0.6,0.45755,0.00013,33.16789]
[1778073136363,35.68,82127.3,0.6,0.4576,0.00013,33.16855]
[1778073137247,35.68,82127.3,0.6,0.4576,0.00013,33.16855]
[1778073140134,35.68,82140.45,0.6,0.45935,0.00013,33.18912]
[1778073145169,35.68,82135.64,0.6,0.45871,0.00013,33.18166]
[1778073145598,35.68,82135.64,0.6,0.45871,0.00013,33.18166]
[1778073146697,35.68,82134.15,0.6,0.45851,0.00013,33.17934]
[1778073151837,35.68,82126.36,0.6,0.45747,0.00013,33.16398]
[1778073154989,35.68,82127.53,0.6,0.45763,0.00013,33.16585]
[1778073160274,35.68,82132.51,0.6,0.45829,0.00013,33.17372]
[1778073165311,35.68,82132.91,0.6,0.45835,0.00013,33.17435]
[1778073170346,35.68,82131.93,0.6,0.45822,0.00013,33.17281]
[1778073174850,35.68,82129.61,0.6,0.45791,0.00013,33.16916]
[1778073174862,35.68,82129.61,0.6,0.45791,0.00013,33.16916]
[1778073174917,35.68,82129.61,0.6,0.45791,0.00013,33.16916]
[1778073180529,35.68,82126.29,0.6,0.45747,0.00013,33.16392]
[1778073185126,35.69,82123.97,0.6,0.45716,0.00013,33.16022]
[1778073185231,35.69,82123.97,0.6,0.45716,0.00013,33.16022]
[1778073185613,35.69,82122.78,0.6,0.457,0.00013,33.15833]
[1778073185670,35.69,82122.78,0.6,0.457,0.00013,33.15833]
[1778073185679,35.69,82122.78,0.6,0.457,0.00013,33.15833]
[1778073185740,35.69,82122.78,0.6,0.457,0.00013,33.15833]
[1778073186368,35.69,82122.78,0.6,0.457,0.00013,33.15833]
[1778073186406,35.69,82122.78,0.6,0.457,0.00013,33.15833]
[1778073186670,35.69,82120.07,0.6,0.45664,0.00013,33.15396]
[1778073186742,35.69,82120.07,0.6,0.45664,0.00013,33.15396]
[1778073186773,35.69,82120.07,0.6,0.45664,0.00013,33.15396]
[1778073186953,35.69,82120.07,0.6,0.45664,0.00013,33.15396]
[1778073187126,35.69,82120.07,0.6,0.45664,0.00013,33.15396]
[1778073187149,35.69,82120.07,0.6,0.45664,0.00013,33.15396]
[1778073187465,35.68,82110.6,0.6,0.45538,0.00013,33.13849]
[1778073192500,35.68,82104.5,0.6,0.45456,0.00013,33.12822]
[1778073193518,35.68,82104.5,0.6,0.45456,0.00013,33.12822]
[1778073197117,35.67,82105.34,0.6,0.45465,0.00013,33.1295]
[1778073197326,35.67,82105.34,0.6,0.45465,0.00013,33.1295]
[1778073197535,35.67,82105.54,0.6,0.45468,0.00013,33.1298]
[1778073199341,35.66,82105.13,0.6,0.45462,0.00013,33.1291]
[1778073199549,35.66,82104.43,0.6,0.45453,0.00013,33.1279]
[1778073201351,35.66,82103.3,0.6,0.45437,0.00013,33.12598]
[1778073206445,35.65,82101.48,0.6,0.45411,0.00013,33.12275]
[1778073206470,35.65,82101.48,0.6,0.45411,0.00013,33.12275]
[1778073206879,35.65,82096.58,0.6,0.45346,0.00013,33.11441]
[1778073206891,35.65,82096.58,0.6,0.45346,0.00013,33.11441]
[1778073207063,35.65,82096.58,0.6,0.45346,0.00013,33.11441]
[1778073207507,35.65,82096.58,0.6,0.45346,0.00013,33.11441]
[1778073212640,35.63,82087.79,0.6,0.45226,0.00013,33.09595]
[1778073218025,35.62,82090.04,0.6,0.45254,0.00013,33.0997]
[1778073218987,35.62,82092.96,0.6,0.45293,0.00013,33.10471]
[1778073220786,35.62,82095.1,0.6,0.45321,0.00013,33.10834]
[1778073220788,35.62,82095.1,0.6,0.45321,0.00013,33.10834]
[1778073220821,35.62,82095.1,0.6,0.45321,0.00013,33.10834]
[1778073220831,35.62,82099.82,0.6,0.45383,0.00013,33.11636]
[1778073222129,35.62,82099.82,0.6,0.45383,0.00013,33.11636]
[1778073222592,35.62,82099.82,0.6,0.45383,0.00013,33.11636]
[1778073224037,35.62,82109.41,0.6,0.45511,0.00013,33.1324]
[1778073227249,35.62,82109.84,0.6,0.45516,0.00013,33.13308]
[1778073227859,35.62,82107.93,0.6,0.45491,0.00013,33.1299]
[1778073229759,35.62,82121.16,0.6,0.45667,0.00013,33.1516]
[1778073231496,35.62,82121.16,0.6,0.45667,0.00013,33.1516]
[1778073236808,35.62,82122.48,0.6,0.45685,0.00013,33.15373]
[1778073241852,35.62,82118.1,0.6,0.45626,0.00013,33.14664]
[1778073248009,35.62,82119.64,0.6,0.45647,0.00013,33.14914]
[1778073253942,35.62,82119.01,0.6,0.45638,0.00013,33.14811]
[1778073259022,35.62,82118.25,0.6,0.45628,0.00013,33.14688]
[1778073261582,35.62,82118.36,0.6,0.4563,0.00013,33.14705]
[1778073262416,35.61,82118.32,0.6,0.45629,0.00013,33.14699]
[1778073268040,35.61,82119.89,0.6,0.4565,0.00013,33.14953]
[1778073268859,35.61,82119.89,0.6,0.4565,0.00013,33.14953]
[1778073269610,35.61,82119.89,0.6,0.4565,0.00013,33.14953]
[1778073269676,35.61,82123.77,0.6,0.45702,0.00013,33.15578]
[1778073272055,35.61,82128.09,0.6,0.45759,0.00013,33.1596]
[1778073272520,35.61,82128.09,0.6,0.45759,0.00013,33.1596]
[1778073272593,35.61,82128.09,0.6,0.45759,0.00013,33.1596]
[1778073272595,35.61,82128.0,0.6,0.45757,0.00013,33.15946]
[1778073275089,35.61,82119.75,0.6,0.45647,0.00013,33.14618]
[1778073280135,35.61,82119.77,0.6,0.45647,0.00013,33.14618]
[1778073286173,35.61,82115.73,0.6,0.45593,0.00013,33.13962]
[1778073287957,35.61,82116.36,0.6,0.45602,0.00013,33.14065]
[1778073291581,35.61,82117.14,0.6,0.45612,0.00013,33.14193]
[1778073291768,35.61,82116.84,0.6,0.45608,0.00013,33.14145]
[1778073294536,35.61,82115.87,0.6,0.45595,0.00013,33.13985]
[1778073295508,35.61,82116.94,0.6,0.45609,0.00013,33.14158]
[1778073295544,35.61,82116.94,0.6,0.45609,0.00013,33.14158]
[1778073295658,35.61,82116.94,0.6,0.45609,0.00013,33.14158]
[1778073297250,35.61,82104.92,0.6,0.45449,0.00013,33.12167]
[1778073301810,35.61,82103.03,0.6,0.45423,0.00013,33.11846]
[1778073307320,35.6,82099.74,0.6,0.45379,0.00013,33.11288]
[1778073308453,35.6,82099.74,0.6,0.45379,0.00013,33.11288]
[1778073308459,35.6,82099.74,0.6,0.45379,0.00013,33.11288]
[1778073309430,35.6,82102.59,0.6,0.45417,0.00013,33.11768]
[1778073313362,35.6,82111.88,0.6,0.45541,0.00013,33.13316]
[1778073315160,35.6,82111.22,0.6,0.45532,0.00013,33.13206]
[1778073316689,35.6,82110.24,0.6,0.45519,0.00013,33.13043]
[1778073322425,35.6,82111.09,0.6,0.45529,0.00013,33.13177]
[1778073327516,35.6,82111.4,0.6,0.45533,0.00013,33.13225]
[1778073327520,35.6,82111.4,0.6,0.45533,0.00013,33.13225]
[1778073327606,35.6,82111.4,0.6,0.45533,0.00013,33.13225]
[1778073327608,35.59,82111.3,0.6,0.45532,0.00013,33.13207]
[1778073327810,35.59,82111.3,0.6,0.45532,0.00013,33.13207]
[1778073327874,35.59,82111.3,0.6,0.45532,0.00013,33.13207]
[1778073327882,35.59,82111.3,0.6,0.45532,0.00013,33.13207]
[1778073328467,35.6,82122.0,0.6,0.45674,0.00013,33.14956]
[1778073328939,35.6,82122.0,0.6,0.45674,0.00013,33.14956]
[1778073329162,35.6,82122.0,0.6,0.45674,0.00013,33.14956]
[1778073329229,35.6,82122.0,0.6,0.45674,0.00013,33.14956]
[1778073329474,35.6,82133.63,0.6,0.45829,0.00013,33.16809]
[1778073330037,35.6,82133.63,0.6,0.45829,0.00013,33.16809]
[1778073330220,35.6,82133.63,0.6,0.45829,0.00013,33.16809]
[1778073330784,35.6,82138.39,0.6,0.45893,0.00013,33.17553]
[1778073330801,35.6,82138.39,0.6,0.45893,0.00013,33.17553]
[1778073330810,35.6,82138.39,0.6,0.45893,0.00013,33.17553]
[1778073331079,35.6,82138.39,0.6,0.45893,0.00013,33.17553]
[1778073336322,35.59,82146.59,0.6,0.46002,0.00013,33.18504]
[1778073341558,35.59,82150.63,0.6,0.46055,0.00013,33.19115]
[1778073343572,35.59,82141.02,0.6,0.45927,0.00013,33.17647]
[1778073344059,35.59,82141.02,0.6,0.45927,0.00013,33.17647]
[1778073344066,35.59,82141.02,0.6,0.45927,0.00013,33.17647]
[1778073349619,35.59,82134.19,0.6,0.45836,0.00013,33.16584]
[1778073350312,35.59,82134.19,0.6,0.45836,0.00013,33.16584]
[1778073350649,35.59,82134.19,0.6,0.45836,0.00013,33.16584]
[1778073350672,35.59,82131.42,0.6,0.45799,0.00013,33.16148]
[1778073352640,35.57,82122.01,0.6,0.4567,0.00013,33.14614]
[1778073355242,35.56,82123.63,0.6,0.45689,0.00013,33.14853]
[1778073355335,35.56,82123.63,0.6,0.45689,0.00013,33.14853]
[1778073355661,35.56,82123.74,0.6,0.45691,0.00013,33.14876]
[1778073360222,35.56,82125.22,0.6,0.45712,0.00013,33.15121]
[1778073360696,35.56,82125.25,0.6,0.45712,0.00013,33.15125]
[1778073365784,35.56,82124.29,0.6,0.45699,0.00013,33.14966]
[1778073366054,35.56,82123.08,0.6,0.45683,0.00013,33.1477]
[1778073366179,35.56,82123.08,0.6,0.45683,0.00013,33.1477]
[1778073366962,35.55,82123.07,0.6,0.45681,0.00013,33.14758]
[1778073367747,35.55,82114.39,0.6,0.45565,0.00013,33.13342]
[1778073368171,35.55,82114.39,0.6,0.45565,0.00013,33.13342]
[1778073370034,35.55,82106.46,0.6,0.45459,0.00013,33.12024]
[1778073370160,35.55,82106.46,0.6,0.45459,0.00013,33.12024]
[1778073370425,35.55,82106.46,0.6,0.45459,0.00013,33.12024]
[1778073370768,35.55,82099.65,0.6,0.45368,0.00013,33.10874]
[1778073371437,35.55,82099.65,0.6,0.45368,0.00013,33.10874]
[1778073371546,35.55,82099.65,0.6,0.45368,0.00013,33.10874]
[1778073371586,35.55,82099.65,0.6,0.45368,0.00013,33.10874]
[1778073371608,35.55,82099.65,0.6,0.45368,0.00013,33.10874]
[1778073371661,35.55,82099.65,0.6,0.45368,0.00013,33.10874]
[1778073371690,35.55,82099.65,0.6,0.45368,0.00013,33.10874]
[1778073371749,35.55,82099.65,0.6,0.45368,0.00013,33.10874]
[1778073371943,35.55,82092.64,0.6,0.45275,0.00013,33.09671]
[1778073372736,35.55,82092.64,0.6,0.45275,0.00013,33.09671]
[1778073374601,35.55,82082.99,0.6,0.45146,0.00013,33.07985]
[1778073377515,35.55,82084.09,0.6,0.4516,0.00013,33.08175]
[1778073378435,35.54,82083.68,0.6,0.45154,0.00013,33.081]
[1778073379317,35.54,82081.45,0.6,0.45125,0.00013,33.07707]
[1778073383751,35.54,82078.09,0.6,0.45079,0.00013,33.07106]
[1778073386667,35.54,82077.84,0.6,0.45076,0.00013,33.07058]
[1778073387738,35.54,82075.57,0.6,0.45045,0.00013,33.0665]
[1778073387910,35.54,82080.31,0.6,0.45108,0.00013,33.07494]
[1778073387926,35.54,82080.31,0.6,0.45108,0.00013,33.07494]
[1778073388112,35.54,82080.31,0.6,0.45108,0.00013,33.07494]
[1778073388179,35.54,82080.31,0.6,0.45108,0.00013,33.07494]
[1778073388253,35.54,82080.31,0.6,0.45108,0.00013,33.07494]
[1778073388264,35.54,82080.31,0.6,0.45108,0.00013,33.07494]
[1778073388337,35.54,82080.31,0.6,0.45108,0.00013,33.07494]
[1778073388358,35.54,82080.31,0.6,0.45108,0.00013,33.07494]
[1778073388439,35.54,82080.31,0.6,0.45108,0.00013,33.07494]
[1778073388465,35.54,82080.31,0.6,0.45108,0.00013,33.07494]
[1778073388513,35.54,82080.31,0.6,0.45108,0.00013,33.07494]
[1778073388543,35.54,82080.31,0.6,0.45108,0.00013,33.07494]
[1778073388745,35.54,82080.31,0.6,0.45108,0.00013,33.07494]
[1778073388817,35.54,82080.31,0.6,0.45108,0.00013,33.07494]
[1778073388774,35.54,82084.49,0.6,0.45164,0.00013,33.0823]
[1778073388894,35.54,82100.24,0.6,0.45374,0.00013,33.10952]
[1778073390669,35.54,82105.67,0.6,0.45446,0.00013,33.11866]
[1778073395943,35.53,82110.07,0.6,0.45503,0.00013,33.12284]
[1778073397859,35.53,82110.84,0.6,0.45514,0.00013,33.1241]
[1778073397903,35.53,82110.84,0.6,0.45514,0.00013,33.1241]
[1778073398333,35.53,82110.84,0.6,0.45514,0.00013,33.1241]
[1778073398568,35.53,82111.97,0.6,0.45528,0.00013,33.12596]
[1778073401147,35.53,82116.1,0.6,0.45583,0.00013,33.13275]
[1778073402194,35.53,82115.67,0.6,0.45577,0.00013,33.13202]
[1778073402294,35.52,82117.32,0.6,0.45599,0.00013,33.13471]
[1778073403132,35.52,82117.32,0.6,0.45599,0.00013,33.13471]
[1778073403184,35.52,82117.32,0.6,0.45599,0.00013,33.13471]
[1778073403284,35.52,82117.42,0.6,0.456,0.00013,33.13486]
[1778073405065,35.52,82123.07,0.6,0.45676,0.00013,33.14407]
[1778073405096,35.52,82126.69,0.6,0.45725,0.00013,33.1499]
[1778073408693,35.52,82124.25,0.6,0.45692,0.00013,33.14598]
[1778073408794,35.53,82123.64,0.6,0.45684,0.00013,33.145]
[1778073410601,35.53,82126.16,0.6,0.45718,0.00013,33.14906]
[1778073411499,35.53,82126.1,0.6,0.45717,0.00013,33.14898]
[1778073411575,35.53,82127.11,0.6,0.4573,0.00013,33.1506]
[1778073413930,35.53,82125.04,0.6,0.45703,0.00013,33.14728]
[1778073416464,35.53,82128.66,0.6,0.45751,0.00013,33.15308]
[1778073422178,35.53,82130.29,0.6,0.45773,0.00013,33.15566]
[1778073422404,35.53,82130.29,0.6,0.45773,0.00013,33.15566]
[1778073424279,35.53,82120.77,0.6,0.45645,0.00013,33.14035]
[1778073430182,35.52,82120.35,0.6,0.45639,0.00013,33.13961]
[1778073432782,35.52,82118.99,0.6,0.45621,0.00013,33.13739]
[1778073433814,35.52,82119.96,0.6,0.45634,0.00013,33.13896]
[1778073433868,35.52,82119.96,0.6,0.45634,0.00013,33.13896]
[1778073433897,35.52,82125.94,0.6,0.45714,0.00013,33.14862]
[1778073434047,35.52,82125.94,0.6,0.45714,0.00013,33.14862]
[1778073434210,35.52,82132.12,0.6,0.45796,0.00013,33.15847]
[1778073439468,35.52,82134.41,0.6,0.45827,0.00013,33.1621]
[1778073440797,35.52,82134.62,0.6,0.4583,0.00013,33.16243]
[1778073441643,35.52,82129.63,0.6,0.45763,0.00013,33.15454]
[1778073441687,35.52,82124.02,0.6,0.45688,0.00013,33.14556]
[1778073445673,35.52,82118.31,0.6,0.45612,0.00013,33.13628]
[1778073445688,35.52,82118.31,0.6,0.45612,0.00013,33.13628]
[1778073447203,35.52,82116.67,0.6,0.4559,0.00013,33.13358]
[1778073452397,35.52,82113.57,0.6,0.45548,0.00013,33.12535]
[1778073453631,35.52,82113.48,0.6,0.45546,0.00013,33.1252]
[1778073453858,35.52,82113.48,0.6,0.45546,0.00013,33.1252]
[1778073454309,35.52,82114.64,0.6,0.45562,0.00013,33.1271]
[1778073454458,35.52,82114.64,0.6,0.45562,0.00013,33.1271]
[1778073454554,35.52,82118.4,0.6,0.45612,0.00013,33.13328]
[1778073456683,35.52,82124.18,0.6,0.45689,0.00013,33.14266]
[1778073459838,35.52,82126.93,0.6,0.45726,0.00013,33.14711]
[1778073459887,35.52,82126.76,0.6,0.45724,0.00013,33.14684]
[1778073462409,35.52,82144.36,0.6,0.4596,0.00013,33.1745]
[1778073466008,35.52,82137.44,0.6,0.45867,0.00013,33.16377]
[1778073466152,35.52,82137.44,0.6,0.45867,0.00013,33.16377]
[1778073467308,35.52,82140.49,0.6,0.45908,0.00013,33.16852]
[1778073467401,35.52,82140.49,0.6,0.45908,0.00013,33.16852]
[1778073467497,35.52,82140.49,0.6,0.45908,0.00013,33.16852]
[1778073470466,35.52,82153.52,0.6,0.46082,0.00013,33.18843]
[1778073473139,35.52,82154.02,0.6,0.46089,0.00013,33.18918]
[1778073478522,35.52,82153.14,0.6,0.46077,0.00013,33.18785]
[1778073483557,35.52,82153.65,0.6,0.46084,0.00013,33.18861]
[1778073484126,35.52,82153.65,0.6,0.46084,0.00013,33.18861]
[1778073485642,35.52,82150.82,0.6,0.46046,0.00013,33.18434]
[1778073491613,35.52,82140.8,0.6,0.45912,0.00013,33.169]
[1778073496650,35.52,82140.7,0.6,0.45911,0.00013,33.16885]
[1778073501688,35.52,82140.61,0.6,0.4591,0.00013,33.16873]
[1778073506137,35.52,82137.46,0.6,0.45868,0.00013,33.16383]
[1778073506425,35.52,82137.46,0.6,0.45868,0.00013,33.16383]
[1778073509766,35.52,82131.29,0.6,0.45785,0.00013,33.15412]
[1778073509872,35.52,82131.38,0.6,0.45786,0.00013,33.15427]
[1778073510048,35.52,82131.38,0.6,0.45786,0.00013,33.15427]
[1778073510203,35.52,82131.38,0.6,0.45786,0.00013,33.15427]
[1778073511324,35.52,82129.25,0.6,0.45758,0.00013,33.15087]
[1778073516793,35.52,82125.96,0.6,0.45713,0.00013,33.14246]
[1778073521828,35.52,82125.34,0.6,0.45704,0.00013,33.14143]
[1778073526863,35.51,82128.02,0.6,0.45739,0.00013,33.14569]
[1778073528066,35.51,82126.61,0.6,0.45721,0.00013,33.14342]
[1778073528328,35.51,82126.61,0.6,0.45721,0.00013,33.14342]
[1778073528677,35.51,82126.61,0.6,0.45721,0.00013,33.14342]
[1778073528859,35.51,82126.61,0.6,0.45721,0.00013,33.14342]
[1778073528878,35.51,82118.79,0.6,0.45616,0.00013,33.13076]
[1778073529859,35.51,82118.79,0.6,0.45616,0.00013,33.13076]
[1778073531323,35.51,82111.58,0.6,0.45519,0.00013,33.11887]
[1778073531608,35.51,82111.58,0.6,0.45519,0.00013,33.11887]
[1778073535694,35.51,82111.02,0.6,0.45511,0.00013,33.11789]
[1778073540962,35.51,82111.1,0.6,0.45512,0.00013,33.118]
[1778073541004,35.51,82111.1,0.6,0.45512,0.00013,33.118]
[1778073541149,35.51,82111.1,0.6,0.45512,0.00013,33.118]
[1778073541262,35.51,82111.1,0.6,0.45512,0.00013,33.118]
[1778073541320,35.51,82111.1,0.6,0.45512,0.00013,33.118]
[1778073541397,35.51,82111.1,0.6,0.45512,0.00013,33.118]
[1778073541420,35.51,82111.1,0.6,0.45512,0.00013,33.118]
[1778073541614,35.51,82111.1,0.6,0.45512,0.00013,33.118]
[1778073541875,35.51,82111.1,0.6,0.45512,0.00013,33.118]
[1778073541969,35.51,82094.89,0.6,0.45295,0.00013,33.09055]
[1778073542074,35.51,82094.89,0.6,0.45295,0.00013,33.09055]
[1778073545412,35.5,82089.62,0.6,0.45225,0.00013,33.08139]
[1778073546827,35.5,82089.85,0.6,0.45228,0.00013,33.08178]
[1778073548415,35.5,82092.76,0.6,0.45266,0.00013,33.0868]
[1778073548470,35.5,82092.76,0.6,0.45266,0.00013,33.0868]
[1778073548502,35.5,82101.51,0.6,0.45383,0.00013,33.10179]
[1778073553289,35.5,82102.1,0.6,0.4539,0.00013,33.10271]
[1778073557077,35.49,82094.48,0.6,0.45287,0.00013,33.08959]
[1778073558494,35.49,82094.48,0.6,0.45287,0.00013,33.08959]
[1778073561105,35.49,82088.36,0.6,0.45205,0.00013,33.07892]
[1778073566141,35.49,82083.82,0.6,0.45144,0.00013,33.07092]
[1778073568396,35.49,82083.13,0.6,0.45135,0.00013,33.0697]
[1778073568928,35.49,82083.13,0.6,0.45135,0.00013,33.0697]
[1778073569260,35.49,82082.6,0.6,0.45128,0.00013,33.06876]
[1778073571634,35.49,82074.57,0.6,0.45021,0.00013,33.05444]
[1778073572145,35.49,82077.85,0.6,0.45064,0.00013,33.05721]
[1778073574563,35.49,82080.85,0.6,0.45104,0.00013,33.06255]
[1778073574900,35.49,82080.85,0.6,0.45104,0.00013,33.06255]
[1778073575105,35.49,82081.2,0.6,0.45108,0.00013,33.06317]
[1778073575249,35.49,82081.2,0.6,0.45108,0.00013,33.06317]
[1778073575445,35.49,82081.2,0.6,0.45108,0.00013,33.06317]
[1778073575496,35.49,82081.2,0.6,0.45108,0.00013,33.06317]
[1778073575942,35.49,82081.2,0.6,0.45108,0.00013,33.06317]
[1778073575910,35.49,82062.59,0.6,0.4486,0.00013,33.02951]
[1778073576217,35.49,82046.7,0.6,0.44648,0.00013,32.99976]
[1778073578092,35.49,82042.7,0.6,0.44594,0.00013,32.99213]
[1778073579087,35.49,82039.29,0.6,0.44549,0.00013,32.98558]
[1778073579763,35.49,82039.29,0.6,0.44549,0.00013,32.98558]
[1778073579816,35.49,82039.29,0.6,0.44549,0.00013,32.98558]
[1778073580718,35.49,82037.93,0.6,0.44531,0.00013,32.98298]
[1778073586150,35.49,82042.66,0.6,0.44595,0.00013,32.99214]
[1778073586296,35.49,82042.66,0.6,0.44595,0.00013,32.99214]
[1778073586391,35.49,82042.51,0.6,0.44593,0.00013,32.99186]
[1778073591500,35.49,82042.13,0.6,0.44587,0.00013,32.99109]
[1778073597580,35.48,82042.63,0.6,0.44593,0.00013,32.99198]
[1778073597798,35.48,82042.63,0.6,0.44593,0.00013,32.99198]
[1778073597844,35.48,82042.63,0.6,0.44593,0.00013,32.99198]
[1778073597909,35.48,82042.63,0.6,0.44593,0.00013,32.99198]
[1778073598135,35.48,82040.56,0.6,0.44565,0.00013,32.98798]
[1778073598750,35.48,82030.5,0.6,0.44431,0.00013,32.96843]
[1778073599485,35.48,82030.5,0.6,0.44431,0.00013,32.96843]
[1778073599992,35.48,82020.18,0.6,0.44293,0.00013,32.94796]
[1778073600574,35.48,82020.18,0.6,0.44293,0.00013,32.94796]
[1778073602323,35.48,82015.0,0.6,0.44224,0.00013,32.93756]
[1778073602326,35.48,82015.0,0.6,0.44224,0.00013,32.93756]
[1778073602806,35.48,82015.0,0.6,0.44224,0.00013,32.93756]
[1778073602895,35.48,82015.14,0.6,0.44226,0.00013,32.93782]
[1778073608417,35.48,82017.99,0.6,0.44263,0.00013,32.94344]
[1778073608421,35.48,82017.99,0.6,0.44263,0.00013,32.94344]
[1778073608466,35.48,82017.99,0.6,0.44263,0.00013,32.94344]
[1778073608484,35.48,82017.99,0.6,0.44263,0.00013,32.94344]
[1778073608487,35.48,82017.99,0.6,0.44263,0.00013,32.94344]
[1778073608610,35.48,82017.99,0.6,0.44263,0.00013,32.94344]
[1778073608636,35.48,82017.99,0.6,0.44263,0.00013,32.94344]
[1778073608666,35.48,82017.99,0.6,0.44263,0.00013,32.94344]
[1778073608742,35.48,82017.99,0.6,0.44263,0.00013,32.94344]
[1778073608790,35.48,82018.6,0.6,0.44271,0.00013,32.94464]
[1778073609562,35.48,82018.6,0.6,0.44271,0.00013,32.94464]
[1778073609691,35.48,82010.35,0.6,0.44161,0.00013,32.92797]
[1778073610732,35.48,82010.35,0.6,0.44161,0.00013,32.92797]
[1778073610905,35.48,82010.35,0.6,0.44161,0.00013,32.92797]
[1778073610931,35.47,82000.56,0.6,0.4403,0.00013,32.90785]
[1778073611136,35.47,82000.56,0.6,0.4403,0.00013,32.90785]
[1778073611278,35.47,82000.56,0.6,0.4403,0.00013,32.90785]
[1778073611446,35.47,82000.56,0.6,0.4403,0.00013,32.90785]
[1778073611626,35.47,82000.56,0.6,0.4403,0.00013,32.90785]
[1778073611827,35.47,82000.56,0.6,0.4403,0.00013,32.90785]
[1778073611941,35.47,81990.13,0.6,0.43891,0.00013,32.88603]
[1778073612449,35.47,81990.13,0.6,0.43891,0.00013,32.88603]
[1778073612811,35.47,81982.33,0.6,0.43787,0.00013,32.86946]
[1778073613170,35.47,81982.33,0.6,0.43787,0.00013,32.86946]
[1778073613253,35.47,81982.33,0.6,0.43787,0.00013,32.86946]
[1778073613491,35.47,81973.57,0.6,0.4367,0.00013,32.85059]
[1778073614332,35.47,81973.57,0.6,0.4367,0.00013,32.85059]
[1778073614765,35.47,81973.57,0.6,0.4367,0.00013,32.85059]
[1778073614872,35.47,81973.57,0.6,0.4367,0.00013,32.85059]
[1778073616164,35.47,81978.74,0.6,0.43739,0.00013,32.86176]
[1778073616735,35.47,81978.74,0.6,0.43739,0.00013,32.86176]
[1778073620418,35.47,81987.69,0.6,0.43858,0.00013,32.88083]
[1778073620421,35.47,81987.69,0.6,0.43858,0.00013,32.88083]
[1778073620434,35.47,81987.69,0.6,0.43858,0.00013,32.88083]
[1778073621451,35.47,81985.08,0.6,0.43823,0.00013,32.87527]
[1778073621460,35.47,81985.08,0.6,0.43823,0.00013,32.87527]
[1778073621781,35.47,81985.08,0.6,0.43823,0.00013,32.87527]
[1778073621867,35.47,81985.08,0.6,0.43823,0.00013,32.87527]
[1778073621905,35.47,81985.08,0.6,0.43823,0.00013,32.87527]
[1778073621924,35.47,81975.12,0.6,0.43691,0.00013,32.85389]
[1778073623230,35.47,81972.64,0.6,0.43658,0.00013,32.84851]
[1778073625712,35.47,81975.5,0.6,0.43696,0.00013,32.85471]
[1778073625785,35.47,81975.5,0.6,0.43696,0.00013,32.85471]
[1778073625839,35.47,81975.5,0.6,0.43696,0.00013,32.85471]
[1778073626044,35.47,81975.5,0.6,0.43696,0.00013,32.85471]
[1778073626732,35.47,81966.46,0.6,0.43575,0.00013,32.835]
[1778073629698,35.47,81963.37,0.6,0.43534,0.00013,32.8282]
[1778073630338,35.47,81966.53,0.6,0.43577,0.00013,32.83524]
[1778073631156,35.48,81968.28,0.6,0.43601,0.00013,32.83915]
[1778073632926,35.48,81974.2,0.6,0.43679,0.00013,32.84894]
[1778073633013,35.48,81974.2,0.6,0.43679,0.00013,32.84894]
[1778073633961,35.48,81988.37,0.6,0.43868,0.00013,32.87928]
[1778073635792,35.48,81994.67,0.6,0.43952,0.00013,32.89254]
[1778073635873,35.48,81994.67,0.6,0.43952,0.00013,32.89254]
[1778073635928,35.48,81994.67,0.6,0.43952,0.00013,32.89254]
[1778073636063,35.48,81994.67,0.6,0.43952,0.00013,32.89254]
[1778073636100,35.48,82001.87,0.6,0.44047,0.00013,32.90749]
[1778073636176,35.48,82001.87,0.6,0.44047,0.00013,32.90749]
[1778073636289,35.48,82001.87,0.6,0.44047,0.00013,32.90749]
[1778073636440,35.48,82001.87,0.6,0.44047,0.00013,32.90749]
[1778073636584,35.48,82001.87,0.6,0.44047,0.00013,32.90749]
[1778073636773,35.48,82001.87,0.6,0.44047,0.00013,32.90749]
[1778073636809,35.48,82001.87,0.6,0.44047,0.00013,32.90749]
[1778073636967,35.48,82001.87,0.6,0.44047,0.00013,32.90749]
[1778073636870,35.48,82024.2,0.6,0.44345,0.00013,32.95273]
[1778073637472,35.48,82024.2,0.6,0.44345,0.00013,32.95273]
[1778073637663,35.48,82053.59,0.6,0.44737,0.00013,33.00947]
[1778073638559,35.48,82053.59,0.6,0.44737,0.00013,33.00947]
[1778073638671,35.48,82059.87,0.6,0.44821,0.00013,33.02119]
[1778073639949,35.48,82059.87,0.6,0.44821,0.00013,33.02119]
[1778073639952,35.48,82059.87,0.6,0.44821,0.00013,33.02119]
[1778073640057,35.48,82059.87,0.6,0.44821,0.00013,33.02119]
[1778073640018,35.48,82062.18,0.6,0.44852,0.00013,33.02548]
[1778073641593,35.48,82061.15,0.6,0.44838,0.00013,33.02357]
[1778073642302,35.48,82067.7,0.6,0.44926,0.00013,33.03561]
[1778073642763,35.48,82067.7,0.6,0.44926,0.00013,33.03561]
[1778073642811,35.48,82067.7,0.6,0.44926,0.00013,33.03561]
[1778073643045,35.48,82067.7,0.6,0.44926,0.00013,33.03561]
[1778073643512,35.48,82074.34,0.6,0.45015,0.00013,33.04764]
[1778073644020,35.48,82074.34,0.6,0.45015,0.00013,33.04764]
[1778073646227,35.48,82074.14,0.6,0.45012,0.00013,33.04727]
[1778073646805,35.48,82074.14,0.6,0.45012,0.00013,33.04727]
[1778073647053,35.48,82074.14,0.6,0.45012,0.00013,33.04727]
[1778073647169,35.48,82077.92,0.6,0.45062,0.00013,33.05405]
[1778073647737,35.48,82056.84,0.6,0.44781,0.00013,33.01555]
[1778073648184,35.48,82056.84,0.6,0.44781,0.00013,33.01555]
[1778073648742,35.48,82056.84,0.6,0.44781,0.00013,33.01555]
[1778073648784,35.48,82056.84,0.6,0.44781,0.00013,33.01555]
[1778073648863,35.48,82056.84,0.6,0.44781,0.00013,33.01555]
[1778073649078,35.48,82056.84,0.6,0.44781,0.00013,33.01555]
[1778073649082,35.48,82042.57,0.6,0.4459,0.00013,32.98856]
[1778073650243,35.48,82042.18,0.6,0.44585,0.00013,32.98781]
[1778073652265,35.48,82042.2,0.6,0.44585,0.00013,32.98787]
[1778073656133,35.48,82043.06,0.6,0.44597,0.00013,32.98959]
[1778073656134,35.48,82043.06,0.6,0.44597,0.00013,32.98959]
[1778073656958,35.48,82038.81,0.6,0.44541,0.00013,32.98142]
[1778073660586,35.48,82037.4,0.6,0.44522,0.00013,32.9787]
[1778073660588,35.48,82037.4,0.6,0.44522,0.00013,32.9787]
[1778073663374,35.48,82033.75,0.6,0.44473,0.00013,32.97157]
[1778073663859,35.48,82033.75,0.6,0.44473,0.00013,32.97157]
[1778073664015,35.48,82026.19,0.6,0.44372,0.00013,32.95672]
[1778073664629,35.48,82026.19,0.6,0.44372,0.00013,32.95672]
[1778073664852,35.48,82026.19,0.6,0.44372,0.00013,32.95672]
[1778073664994,35.48,82026.19,0.6,0.44372,0.00013,32.95672]
[1778073665111,35.48,82021.82,0.6,0.44313,0.00013,32.94801]
[1778073665668,35.48,82021.82,0.6,0.44313,0.00013,32.94801]
[1778073666009,35.48,82021.82,0.6,0.44313,0.00013,32.94801]
[1778073671058,35.47,82014.83,0.6,0.44219,0.00013,32.9338]
[1778073676073,35.46,82017.45,0.6,0.44253,0.00013,32.93897]
[1778073681130,35.46,82013.94,0.6,0.44204,0.00013,32.9317]
[1778073683304,35.46,82016.36,0.6,0.44236,0.00013,32.93657]
[1778073685173,35.45,82021.35,0.6,0.44303,0.00013,32.94652]
[1778073685309,35.45,82021.35,0.6,0.44303,0.00013,32.94652]
[1778073686058,35.45,82021.35,0.6,0.44303,0.00013,32.94652]
[1778073686075,35.45,82021.35,0.6,0.44303,0.00013,32.94652]
[1778073685375,35.45,82021.17,0.6,0.443,0.00013,32.94613]
[1778073686165,35.45,82023.4,0.6,0.44329,0.00013,32.95056]
[1778073689186,35.45,82012.28,0.6,0.4418,0.00013,32.9281]
[1778073690728,35.45,82012.28,0.6,0.4418,0.00013,32.9281]
[1778073690950,35.45,82012.28,0.6,0.4418,0.00013,32.9281]
[1778073691433,35.45,82013.07,0.6,0.4419,0.00013,32.92659]
[1778073691534,35.45,82003.16,0.6,0.44058,0.00013,32.90631]
[1778073693500,35.45,82003.02,0.6,0.44056,0.00013,32.90601]
[1778073693547,35.45,82003.02,0.6,0.44056,0.00013,32.90601]
[1778073693616,35.45,82003.02,0.6,0.44056,0.00013,32.90601]
[1778073695461,35.45,81996.92,0.6,0.43974,0.00013,32.89332]
[1778073696396,35.45,81997.44,0.6,0.43981,0.00013,32.89439]
[1778073696425,35.45,81997.44,0.6,0.43981,0.00013,32.89439]
[1778073700730,35.44,81994.8,0.6,0.43945,0.00013,32.88881]
[1778073702916,35.44,81997.7,0.6,0.43984,0.00013,32.89484]
[1778073705298,35.44,82006.71,0.6,0.44104,0.00013,32.91343]
[1778073708401,35.44,82007.61,0.6,0.44116,0.00013,32.91526]
[1778073708462,35.44,82007.61,0.6,0.44116,0.00013,32.91526]
[1778073714374,35.44,82009.71,0.6,0.44143,0.00013,32.91951]
[1778073714433,35.44,82009.71,0.6,0.44143,0.00013,32.91951]
[1778073714670,35.44,82009.71,0.6,0.44143,0.00013,32.91951]
[1778073714688,35.44,82009.71,0.6,0.44143,0.00013,32.91951]
[1778073714725,35.44,82009.71,0.6,0.44143,0.00013,32.91951]
[1778073714762,35.44,82009.71,0.6,0.44143,0.00013,32.91951]
[1778073714809,35.44,82009.71,0.6,0.44143,0.00013,32.91951]
[1778073714957,35.44,82009.71,0.6,0.44143,0.00013,32.91951]
[1778073715024,35.44,82009.71,0.6,0.44143,0.00013,32.91951]
[1778073715093,35.44,82010.03,0.6,0.44148,0.00013,32.92016]
[1778073715182,35.44,82010.03,0.6,0.44148,0.00013,32.92016]
[1778073715305,35.44,82010.03,0.6,0.44148,0.00013,32.92016]
[1778073715565,35.44,82010.03,0.6,0.44148,0.00013,32.92016]
[1778073715652,35.44,82045.2,0.6,0.44617,0.00013,32.98965]
[1778073716169,35.44,82045.2,0.6,0.44617,0.00013,32.98965]
[1778073716810,35.44,82045.2,0.6,0.44617,0.00013,32.98965]
[1778073716969,35.44,82045.2,0.6,0.44617,0.00013,32.98965]
[1778073717044,35.44,82045.2,0.6,0.44617,0.00013,32.98965]
[1778073717145,35.44,82045.51,0.6,0.44622,0.00013,32.99027]
[1778073718256,35.44,82044.52,0.6,0.44608,0.00013,32.98838]
[1778073721198,35.44,82044.95,0.6,0.44614,0.00013,32.98924]
[1778073721260,35.44,82044.95,0.6,0.44614,0.00013,32.98924]
[1778073721270,35.44,82044.95,0.6,0.44614,0.00013,32.98924]
[1778073721366,35.44,82044.95,0.6,0.44614,0.00013,32.98924]
[1778073721989,35.44,82044.95,0.6,0.44614,0.00013,32.98924]
[1778073721991,35.44,82042.88,0.6,0.44587,0.00013,32.98527]
[1778073722187,35.44,82042.88,0.6,0.44587,0.00013,32.98527]
[1778073722192,35.44,82042.88,0.6,0.44587,0.00013,32.98527]
[1778073724419,35.44,82046.11,0.6,0.4463,0.00013,32.99146]
[1778073725814,35.44,82041.16,0.6,0.44564,0.00013,32.98197]
[1778073729153,35.44,82040.24,0.6,0.44551,0.00013,32.98016]
[1778073729275,35.44,82037.99,0.6,0.44521,0.00013,32.9758]
[1778073729860,35.44,82037.99,0.6,0.44521,0.00013,32.9758]
[1778073730016,35.44,82037.99,0.6,0.44521,0.00013,32.9758]
[1778073730134,35.44,82037.99,0.6,0.44521,0.00013,32.9758]
[1778073730305,35.44,82033.84,0.6,0.44465,0.00013,32.9677]
[1778073730472,35.44,82033.84,0.6,0.44465,0.00013,32.9677]
[1778073730524,35.44,82033.84,0.6,0.44465,0.00013,32.9677]
[1778073730565,35.44,82033.84,0.6,0.44465,0.00013,32.9677]
[1778073730573,35.44,82015.22,0.6,0.44217,0.00013,32.93069]
[1778073731517,35.44,82015.22,0.6,0.44217,0.00013,32.93069]
[1778073731536,35.44,82015.22,0.6,0.44217,0.00013,32.93069]
[1778073732999,35.44,82012.44,0.6,0.44179,0.00013,32.92503]
[1778073737534,35.43,82024.26,0.6,0.44336,0.00013,32.94864]
[1778073740678,35.43,82026.06,0.6,0.44359,0.00013,32.95215]
[1778073741460,35.43,82026.67,0.6,0.44367,0.00013,32.95332]
[1778073741982,35.43,82026.67,0.6,0.44367,0.00013,32.95332]
[1778073742082,35.42,82026.18,0.6,0.4436,0.00013,32.95228]
[1778073743838,35.42,82028.38,0.6,0.4439,0.00013,32.95664]
[1778073744879,35.42,82029.1,0.6,0.44399,0.00013,32.95805]
[1778073750523,35.42,82026.61,0.6,0.44366,0.00013,32.95311]
[1778073750859,35.42,82026.61,0.6,0.44366,0.00013,32.95311]
[1778073750877,35.42,82025.76,0.6,0.44354,0.00013,32.95142]
[1778073751858,35.42,82025.76,0.6,0.44354,0.00013,32.95142]
[1778073757677,35.41,82019.71,0.6,0.44271,0.00013,32.93607]
[1778073759154,35.41,82019.71,0.6,0.44271,0.00013,32.93607]
[1778073759726,35.41,82019.79,0.6,0.44272,0.00013,32.9362]
[1778073759812,35.41,82022.48,0.6,0.44308,0.00013,32.94155]
[1778073764878,35.41,82026.23,0.6,0.44357,0.00013,32.94891]
[1778073765859,35.4,82027.68,0.6,0.44376,0.00013,32.95173]
[1778073771776,35.4,82035.83,0.6,0.44484,0.00013,32.96768]
[1778073773651,35.4,82035.62,0.6,0.44482,0.00013,32.96727]
[1778073773713,35.4,82035.62,0.6,0.44482,0.00013,32.96727]
[1778073777817,35.4,82045.63,0.6,0.44615,0.00013,32.98656]
[1778073781026,35.4,82046.3,0.6,0.44624,0.00013,32.9878]
[1778073782085,35.4,82045.83,0.6,0.44617,0.00013,32.98689]
[1778073783458,35.4,82048.97,0.6,0.44659,0.00013,32.99288]
[1778073783461,35.4,82048.97,0.6,0.44659,0.00013,32.99288]
[1778073784218,35.4,82048.97,0.6,0.44659,0.00013,32.99288]
[1778073785478,35.4,82043.39,0.6,0.44585,0.00013,32.98219]
[1778073786589,35.4,82037.94,0.6,0.44511,0.00013,32.97165]
[1778073789860,35.39,82035.56,0.6,0.44479,0.00013,32.96699]
[1778073794133,35.39,82036.45,0.6,0.44491,0.00013,32.96869]
[1778073797334,35.39,82035.38,0.6,0.44477,0.00013,32.96658]
[1778073797386,35.39,82035.38,0.6,0.44477,0.00013,32.96658]
[1778073802992,35.39,82033.12,0.6,0.44446,0.00013,32.96212]
[1778073806298,35.39,82032.72,0.6,0.44441,0.00013,32.96132]
[1778073806334,35.39,82032.72,0.6,0.44441,0.00013,32.96132]
[1778073811323,35.39,82031.21,0.6,0.44419,0.00013,32.95522]
[1778073815062,35.39,82036.17,0.6,0.44486,0.00013,32.96492]
[1778073816832,35.39,82028.87,0.6,0.44388,0.00013,32.95057]
[1778073816899,35.39,82028.87,0.6,0.44388,0.00013,32.95057]
[1778073817090,35.39,82027.25,0.6,0.44366,0.00013,32.94736]
[1778073817727,35.39,82027.25,0.6,0.44366,0.00013,32.94736]
[1778073818518,35.39,82021.8,0.6,0.44293,0.00013,32.93646]
[1778073818541,35.39,82021.8,0.6,0.44293,0.00013,32.93646]
[1778073819104,35.38,82023.33,0.6,0.44313,0.00013,32.93948]
[1778073824157,35.38,82027.69,0.6,0.4437,0.00013,32.94801]
[1778073824282,35.38,82026.67,0.6,0.44356,0.00013,32.94595]
[1778073824369,35.38,82026.67,0.6,0.44356,0.00013,32.94595]
[1778073825184,35.38,82026.67,0.6,0.44356,0.00013,32.94595]
[1778073825234,35.37,82018.01,0.6,0.4424,0.00013,32.92857]
[1778073826671,35.37,82012.41,0.6,0.44165,0.00013,32.91718]
[1778073827160,35.37,82020.91,0.6,0.44278,0.00013,32.93436]
[1778073827853,35.37,82020.91,0.6,0.44278,0.00013,32.93436]
[1778073828167,35.37,82024.07,0.6,0.4432,0.00013,32.94066]
[1778073833203,35.37,82027.97,0.6,0.44372,0.00013,32.94831]
[1778073838238,35.36,82033.31,0.6,0.44442,0.00013,32.95872]
[1778073840649,35.36,82033.2,0.6,0.4444,0.00013,32.95846]
[1778073840721,35.36,82033.2,0.6,0.4444,0.00013,32.95846]
[1778073840859,35.36,82033.2,0.6,0.4444,0.00013,32.95846]
[1778073841703,35.36,82038.81,0.6,0.44515,0.00013,32.96942]
[1778073842844,35.36,82041.41,0.6,0.4455,0.00013,32.97447]
[1778073845987,35.36,82038.13,0.6,0.44506,0.00013,32.96808]
[1778073851153,35.36,82037.08,0.6,0.44492,0.00013,32.96599]
[1778073856364,35.35,82036.71,0.6,0.44486,0.00013,32.9652]
[1778073861399,35.35,82037.33,0.6,0.44494,0.00013,32.96635]
[1778073863312,35.35,82036.12,0.6,0.44478,0.00013,32.96397]
[1778073863361,35.35,82036.12,0.6,0.44478,0.00013,32.96397]
[1778073863561,35.35,82036.12,0.6,0.44478,0.00013,32.96397]
[1778073863859,35.35,82036.12,0.6,0.44478,0.00013,32.96397]
[1778073863924,35.35,82031.53,0.6,0.44416,0.00013,32.95497]
[1778073864872,35.35,82031.53,0.6,0.44416,0.00013,32.95497]
[1778073865047,35.35,82031.53,0.6,0.44416,0.00013,32.95497]
[1778073867036,35.35,82023.1,0.6,0.44303,0.00013,32.93818]
[1778073868367,35.35,82017.92,0.6,0.44233,0.00013,32.92768]
[1778073870305,35.34,82018.66,0.6,0.44242,0.00013,32.92913]
[1778073870896,35.34,82018.55,0.6,0.44241,0.00013,32.92887]
[1778073871988,35.34,82015.1,0.6,0.44194,0.00013,32.92184]
[1778073872070,35.34,82015.1,0.6,0.44194,0.00013,32.92184]
[1778073872226,35.34,82015.1,0.6,0.44194,0.00013,32.92184]
[1778073877511,35.34,82006.17,0.6,0.44074,0.00013,32.90048]
[1778073881798,35.34,82006.18,0.6,0.44075,0.00013,32.90052]
[1778073884568,35.34,82005.04,0.6,0.44059,0.00013,32.89817]
[1778073885694,35.34,82007.4,0.6,0.44091,0.00013,32.90304]
[1778073885786,35.34,82007.4,0.6,0.44091,0.00013,32.90304]
[1778073885806,35.34,82007.4,0.6,0.44091,0.00013,32.90304]
[1778073885874,35.34,82007.4,0.6,0.44091,0.00013,32.90304]
[1778073886188,35.34,82007.4,0.6,0.44091,0.00013,32.90304]
[1778073887172,35.34,81999.76,0.6,0.43989,0.00013,32.88719]
[1778073887504,35.34,81993.63,0.6,0.43907,0.00013,32.87431]
[1778073888834,35.34,81986.98,0.6,0.43818,0.00013,32.86019]
[1778073893851,35.34,81991.42,0.6,0.43877,0.00013,32.86959]
[1778073900194,35.34,81991.31,0.6,0.43875,0.00013,32.8693]
[1778073901700,35.34,81996.23,0.6,0.43941,0.00013,32.87967]
[1778073902591,35.34,81995.82,0.6,0.43935,0.00013,32.8788]
[1778073902660,35.34,81995.82,0.6,0.43935,0.00013,32.8788]
[1778073902706,35.34,81995.82,0.6,0.43935,0.00013,32.8788]
[1778073903532,35.34,81992.42,0.6,0.43889,0.00013,32.87162]
[1778073903751,35.34,81992.42,0.6,0.43889,0.00013,32.87162]
[1778073903763,35.34,81975.1,0.6,0.43658,0.00013,32.8344]
[1778073905084,35.34,81975.1,0.6,0.43658,0.00013,32.8344]
[1778073905089,35.34,81970.0,0.6,0.4359,0.00013,32.82324]
[1778073905456,35.34,81970.0,0.6,0.4359,0.00013,32.82324]
[1778073905459,35.34,81970.0,0.6,0.4359,0.00013,32.82324]
[1778073905647,35.34,81970.0,0.6,0.4359,0.00013,32.82324]
[1778073905793,35.34,81970.0,0.6,0.4359,0.00013,32.82324]
[1778073905815,35.34,81970.0,0.6,0.4359,0.00013,32.82324]
[1778073906189,35.34,81970.0,0.6,0.4359,0.00013,32.82324]
[1778073907984,35.34,81960.54,0.6,0.43463,0.00013,32.80225]
[1778073908247,35.34,81960.54,0.6,0.43463,0.00013,32.80225]
[1778073908268,35.34,81960.54,0.6,0.43463,0.00013,32.80225]
[1778073913774,35.33,81968.44,0.6,0.43568,0.00013,32.81972]
[1778073915567,35.34,81967.93,0.6,0.43561,0.00013,32.8186]
[1778073915574,35.34,81967.93,0.6,0.43561,0.00013,32.8186]
[1778073916939,35.34,81969.74,0.6,0.43586,0.00013,32.8226]
[1778073920485,35.34,81967.86,0.6,0.43561,0.00013,32.81849]
[1778073920528,35.34,81967.86,0.6,0.43561,0.00013,32.81849]
[1778073920823,35.34,81960.08,0.6,0.43457,0.00013,32.80122]
[1778073922209,35.34,81960.08,0.6,0.43457,0.00013,32.80122]
[1778073922234,35.34,81960.08,0.6,0.43457,0.00013,32.80122]
[1778073922267,35.34,81960.08,0.6,0.43457,0.00013,32.80122]
[1778073923380,35.34,81951.47,0.6,0.43342,0.00013,32.78186]
[1778073929693,35.34,81946.87,0.6,0.43281,0.00013,32.7715]
[1778073934073,35.34,81940.29,0.6,0.43193,0.00013,32.75336]
[1778073939956,35.35,81937.17,0.6,0.43152,0.00013,32.74622]
[1778073944922,35.35,81936.4,0.6,0.43142,0.00013,32.74445]
[1778073946752,35.35,81934.46,0.6,0.43116,0.00013,32.73996]
[1778073948867,35.35,81934.6,0.6,0.43118,0.00013,32.74031]
[1778073948895,35.35,81934.6,0.6,0.43118,0.00013,32.74031]
[1778073949242,35.35,81934.6,0.6,0.43118,0.00013,32.74031]
[1778073949317,35.35,81919.14,0.6,0.42912,0.00013,32.7039]
[1778073949770,35.35,81919.14,0.6,0.42912,0.00013,32.7039]
[1778073949862,35.35,81919.14,0.6,0.42912,0.00013,32.7039]
[1778073950374,35.35,81898.84,0.6,0.42641,0.00013,32.65476]
[1778073950928,35.35,81898.84,0.6,0.42641,0.00013,32.65476]
[1778073950943,35.35,81898.84,0.6,0.42641,0.00013,32.65476]
[1778073952065,35.35,81892.16,0.6,0.42552,0.00013,32.63823]
[1778073953098,35.35,81892.16,0.6,0.42552,0.00013,32.63823]
[1778073954731,35.35,81894.22,0.6,0.42579,0.00013,32.64329]
[1778073956868,35.34,81902.66,0.6,0.42691,0.00013,32.664]
[1778073957103,35.34,81893.36,0.6,0.42567,0.00013,32.64109]
[1778073957644,35.34,81893.36,0.6,0.42567,0.00013,32.64109]
[1778073959144,35.34,81892.23,0.6,0.42552,0.00013,32.63826]
[1778073960342,35.34,81893.11,0.6,0.42563,0.00013,32.6404]
[1778073965199,35.34,81902.44,0.6,0.42687,0.00013,32.66324]
[1778073965339,35.34,81902.44,0.6,0.42687,0.00013,32.66324]
[1778073965586,35.34,81904.8,0.6,0.42718,0.00013,32.66898]
[1778073966363,35.34,81904.8,0.6,0.42718,0.00013,32.66898]
[1778073966214,35.34,81921.68,0.6,0.42943,0.00013,32.70956]
[1778073966438,35.34,81921.68,0.6,0.42943,0.00013,32.70956]
[1778073967180,35.34,81931.01,0.6,0.43068,0.00013,32.73157]
[1778073971036,35.34,81935.91,0.6,0.43133,0.00013,32.74298]
[1778073972219,35.34,81936.22,0.6,0.43137,0.00013,32.74369]
[1778073977250,35.33,81939.15,0.6,0.43176,0.00013,32.75041]
[1778073977627,35.33,81939.15,0.6,0.43176,0.00013,32.75041]
[1778073977709,35.33,81939.15,0.6,0.43176,0.00013,32.75041]
[1778073977860,35.33,81939.15,0.6,0.43176,0.00013,32.75041]
[1778073978408,35.33,81939.15,0.6,0.43176,0.00013,32.75041]
[1778073978257,35.33,81927.71,0.6,0.43023,0.00013,32.72366]
[1778073978508,35.33,81927.71,0.6,0.43023,0.00013,32.72366]
[1778073978843,35.33,81927.71,0.6,0.43023,0.00013,32.72366]
[1778073978946,35.33,81927.71,0.6,0.43023,0.00013,32.72366]
[1778073979265,35.33,81926.26,0.6,0.43003,0.00013,32.72024]
[1778073981565,35.33,81926.76,0.6,0.4301,0.00013,32.72142]
[1778073981629,35.33,81926.76,0.6,0.4301,0.00013,32.72142]
[1778073982008,35.33,81926.76,0.6,0.4301,0.00013,32.72142]
[1778073982027,35.33,81926.76,0.6,0.4301,0.00013,32.72142]
[1778073982031,35.33,81926.76,0.6,0.4301,0.00013,32.72142]
[1778073982079,35.33,81926.76,0.6,0.4301,0.00013,32.72142]
[1778073982414,35.33,81926.76,0.6,0.4301,0.00013,32.72142]
[1778073982286,35.33,81939.55,0.6,0.43181,0.00013,32.75127]
[1778073982931,35.33,81939.55,0.6,0.43181,0.00013,32.75127]
[1778073982939,35.33,81939.55,0.6,0.43181,0.00013,32.75127]
[1778073982947,35.33,81939.55,0.6,0.43181,0.00013,32.75127]
[1778073982962,35.33,81939.55,0.6,0.43181,0.00013,32.75127]
[1778073983293,35.33,81932.51,0.6,0.43086,0.00013,32.7349]
[1778073983859,35.33,81932.51,0.6,0.43086,0.00013,32.7349]
[1778073984300,35.33,81924.15,0.6,0.42975,0.00013,32.71518]
[1778073984818,35.33,81924.15,0.6,0.42975,0.00013,32.71518]
[1778073985820,35.33,81918.74,0.6,0.42902,0.00013,32.70228]
[1778073985834,35.33,81918.74,0.6,0.42902,0.00013,32.70228]
[1778073985862,35.33,81918.74,0.6,0.42902,0.00013,32.70228]
[1778073985925,35.33,81918.74,0.6,0.42902,0.00013,32.70228]
[1778073986772,35.33,81913.72,0.6,0.42835,0.00013,32.69021]
[1778073986921,35.33,81913.72,0.6,0.42835,0.00013,32.69021]
[1778073986960,35.33,81913.72,0.6,0.42835,0.00013,32.69021]
[1778073986971,35.33,81913.72,0.6,0.42835,0.00013,32.69021]
[1778073987321,35.33,81899.69,0.6,0.42647,0.00013,32.65607]
[1778073988683,35.33,81898.26,0.6,0.42628,0.00013,32.65253]
[1778073990498,35.32,81912.99,0.6,0.42824,0.00013,32.68834]
[1778073991751,35.32,81917.11,0.6,0.42878,0.00013,32.69508]
[1778073991781,35.32,81917.11,0.6,0.42878,0.00013,32.69508]
[1778073991820,35.32,81917.11,0.6,0.42878,0.00013,32.69508]
[1778073993646,35.32,81923.86,0.6,0.42968,0.00013,32.71114]
[1778073993774,35.32,81923.86,0.6,0.42968,0.00013,32.71114]
[1778073994370,35.32,81908.05,0.6,0.42757,0.00013,32.67322]
[1778073994739,35.32,81908.05,0.6,0.42757,0.00013,32.67322]
[1778073995572,35.32,81904.75,0.6,0.42713,0.00013,32.66517]
[1778073999405,35.32,81913.81,0.6,0.42833,0.00013,32.68702]
[1778074000362,35.32,81913.81,0.6,0.42833,0.00013,32.68702]
[1778074000855,35.32,81916.49,0.6,0.42869,0.00013,32.69344]
[1778074001181,35.32,81916.49,0.6,0.42869,0.00013,32.69344]
[1778074001421,35.32,81916.49,0.6,0.42869,0.00013,32.69344]
[1778074006464,35.32,81918.66,0.6,0.42898,0.00013,32.69857]
[1778074008278,35.32,81918.66,0.6,0.42898,0.00013,32.69857]
[1778074008303,35.32,81918.66,0.6,0.42898,0.00013,32.69857]
[1778074008409,35.32,81918.66,0.6,0.42898,0.00013,32.69857]
[1778074008508,35.32,81918.59,0.6,0.42896,0.00013,32.69838]
[1778074008636,35.32,81918.59,0.6,0.42896,0.00013,32.69838]
[1778074008654,35.32,81907.29,0.6,0.42746,0.00013,32.67115]
[1778074009544,35.32,81907.29,0.6,0.42746,0.00013,32.67115]
[1778074009707,35.32,81897.95,0.6,0.42621,0.00013,32.64827]
[1778074010850,35.32,81897.95,0.6,0.42621,0.00013,32.64827]
[1778074010957,35.32,81897.95,0.6,0.42621,0.00013,32.64827]
[1778074012254,35.32,81893.35,0.6,0.42559,0.00013,32.63687]
[1778074013226,35.31,81893.05,0.6,0.42555,0.00013,32.63607]
[1778074014110,35.31,81893.29,0.6,0.42558,0.00013,32.63665]
[1778074016154,35.31,81888.14,0.6,0.42489,0.00013,32.62381]
[1778074017114,35.31,81885.52,0.6,0.42454,0.00013,32.61724]
[1778074020554,35.31,81895.22,0.6,0.42584,0.00013,32.64138]
[1778074023242,35.31,81888.42,0.6,0.42493,0.00013,32.62447]
[1778074027126,35.31,81888.29,0.6,0.4249,0.00013,32.62398]
[1778074030628,35.3,81891.45,0.6,0.42531,0.00013,32.63165]
[1778074031941,35.3,81893.03,0.6,0.42552,0.00013,32.63553]
[1778074037284,35.3,81886.45,0.6,0.42463,0.00013,32.61891]
[1778074042733,35.29,81885.8,0.6,0.42452,0.00013,32.61701]
[1778074047768,35.29,81891.21,0.6,0.42523,0.00013,32.63037]
[1778074052803,35.28,81885.08,0.6,0.42439,0.00013,32.61162]
[1778074057841,35.27,81886.1,0.6,0.42451,0.00013,32.61389]
[1778074059637,35.27,81887.72,0.6,0.42472,0.00013,32.6179]
[1778074064890,35.27,81897.71,0.6,0.42605,0.00013,32.64268]
[1778074070296,35.27,81898.6,0.6,0.42617,0.00013,32.64485]
[1778074070375,35.27,81898.6,0.6,0.42617,0.00013,32.64485]
[1778074070814,35.27,81900.66,0.6,0.42644,0.00013,32.6499]
[1778074070898,35.27,81900.66,0.6,0.42644,0.00013,32.6499]
[1778074070934,35.27,81912.46,0.6,0.42802,0.00013,32.67868]
[1778074072145,35.27,81912.46,0.6,0.42802,0.00013,32.67868]
[1778074072169,35.27,81912.46,0.6,0.42802,0.00013,32.67868]
[1778074072565,35.26,81914.46,0.6,0.42828,0.00013,32.68347]
[1778074074218,35.26,81914.74,0.6,0.42832,0.00013,32.68415]
[1778074074889,35.26,81913.03,0.6,0.42809,0.00013,32.67998]
[1778074074899,35.26,81913.03,0.6,0.42809,0.00013,32.67998]
[1778074074945,35.26,81913.03,0.6,0.42809,0.00013,32.67998]
[1778074075177,35.26,81913.74,0.6,0.42818,0.00013,32.68169]
[1778074078840,35.26,81915.46,0.6,0.42841,0.00013,32.68584]
[1778074079185,35.26,81915.46,0.6,0.42841,0.00013,32.68584]
[1778074080137,35.26,81917.87,0.6,0.42873,0.00013,32.69163]
[1778074080300,35.26,81917.87,0.6,0.42873,0.00013,32.69163]
[1778074080465,35.26,81917.87,0.6,0.42873,0.00013,32.69163]
[1778074080336,35.26,81924.03,0.6,0.42956,0.00013,32.70633]
[1778074080775,35.26,81924.03,0.6,0.42956,0.00013,32.70633]
[1778074081005,35.26,81908.38,0.6,0.42746,0.00013,32.66869]
[1778074082252,35.26,81908.38,0.6,0.42746,0.00013,32.66869]
[1778074082325,35.26,81908.38,0.6,0.42746,0.00013,32.66869]
[1778074082352,35.26,81901.25,0.6,0.42651,0.00013,32.65122]
[1778074082871,35.26,81901.25,0.6,0.42651,0.00013,32.65122]
[1778074083025,35.26,81899.95,0.6,0.42634,0.00013,32.64802]
[1778074083770,35.26,81899.95,0.6,0.42634,0.00013,32.64802]
[1778074084207,35.26,81899.95,0.6,0.42634,0.00013,32.64802]
[1778074084340,35.26,81899.95,0.6,0.42634,0.00013,32.64802]
[1778074084496,35.26,81907.79,0.6,0.42738,0.00013,32.66725]
[1778074084756,35.26,81907.79,0.6,0.42738,0.00013,32.66725]
[1778074085039,35.26,81921.52,0.6,0.42922,0.00013,32.70034]
[1778074086406,35.26,81921.52,0.6,0.42922,0.00013,32.70034]
[1778074087399,35.26,81924.06,0.6,0.42956,0.00013,32.70638]
[1778074087542,35.26,81925.51,0.6,0.42975,0.00013,32.70982]
[1778074089859,35.26,81925.48,0.6,0.42975,0.00013,32.70975]
[1778074091189,35.26,81924.53,0.6,0.42962,0.00013,32.70749]
[1778074092859,35.26,81930.41,0.6,0.43041,0.00013,32.7214]
[1778074093154,35.26,81930.41,0.6,0.43041,0.00013,32.7214]
[1778074095167,35.26,81940.59,0.6,0.43177,0.00013,32.74521]
[1778074101337,35.27,81940.81,0.6,0.43182,0.00013,32.74595]
[1778074103408,35.27,81941.78,0.6,0.43195,0.00013,32.74826]
[1778074103753,35.27,81941.59,0.6,0.43193,0.00013,32.74786]
[1778074107376,35.28,81940.87,0.6,0.43184,0.00013,32.74623]
[1778074107513,35.28,81940.87,0.6,0.43184,0.00013,32.74623]
[1778074107592,35.28,81941.36,0.6,0.43191,0.00013,32.7474]
[1778074113235,35.28,81940.84,0.6,0.43183,0.00013,32.74316]
[1778074113566,35.28,81940.84,0.6,0.43183,0.00013,32.74316]
[1778074117359,35.28,81937.55,0.6,0.4314,0.00013,32.73561]
[1778074117416,35.28,81937.55,0.6,0.4314,0.00013,32.73561]
[1778074117425,35.28,81936.45,0.6,0.43126,0.00013,32.73313]
[1778074118117,35.28,81936.45,0.6,0.43126,0.00013,32.73313]
[1778074118520,35.28,81925.4,0.6,0.42978,0.00013,32.70717]
[1778074123571,35.28,81927.45,0.6,0.43006,0.00013,32.71203]
[1778074123611,35.28,81927.45,0.6,0.43006,0.00013,32.71203]
[1778074123642,35.28,81927.56,0.6,0.43007,0.00013,32.7123]
[1778074124312,35.28,81936.01,0.6,0.4312,0.00013,32.73212]
[1778074124803,35.28,81936.01,0.6,0.4312,0.00013,32.73212]
[1778074125319,35.28,81935.7,0.6,0.43116,0.00013,32.73139]
[1778074127068,35.29,81931.23,0.6,0.43057,0.00013,32.721]
[1778074127172,35.29,81931.23,0.6,0.43057,0.00013,32.721]
[1778074127269,35.29,81931.23,0.6,0.43057,0.00013,32.721]
[1778074127337,35.29,81942.3,0.6,0.43205,0.00013,32.74675]
[1778074127860,35.29,81942.3,0.6,0.43205,0.00013,32.74675]
[1778074128233,35.29,81942.3,0.6,0.43205,0.00013,32.74675]
[1778074128862,35.29,81943.26,0.6,0.43218,0.00013,32.74904]
[1778074129060,35.29,81943.26,0.6,0.43218,0.00013,32.74904]
[1778074129118,35.29,81943.26,0.6,0.43218,0.00013,32.74904]
[1778074129225,35.29,81943.26,0.6,0.43218,0.00013,32.74904]
[1778074129231,35.29,81943.26,0.6,0.43218,0.00013,32.74904]
[1778074129349,35.29,81953.08,0.6,0.43349,0.00013,32.77151]
[1778074130404,35.29,81953.08,0.6,0.43349,0.00013,32.77151]
[1778074130459,35.29,81953.08,0.6,0.43349,0.00013,32.77151]
[1778074130482,35.29,81953.08,0.6,0.43349,0.00013,32.77151]
[1778074131539,35.29,81954.68,0.6,0.43371,0.00013,32.77515]
[1778074131574,35.29,81954.68,0.6,0.43371,0.00013,32.77515]
[1778074132640,35.29,81952.65,0.6,0.43344,0.00013,32.7706]
[1778074132860,35.29,81952.65,0.6,0.43344,0.00013,32.7706]
[1778074133663,35.29,81959.05,0.6,0.4343,0.00013,32.78506]
[1778074134302,35.29,81959.05,0.6,0.4343,0.00013,32.78506]
[1778074136501,35.29,81950.82,0.6,0.4332,0.00013,32.7665]
[1778074139239,35.3,81950.43,0.6,0.43315,0.00013,32.76568]
[1778074139268,35.3,81950.43,0.6,0.43315,0.00013,32.76568]
[1778074139581,35.3,81950.43,0.6,0.43315,0.00013,32.76568]
[1778074139650,35.3,81943.31,0.6,0.4322,0.00013,32.7494]
[1778074139674,35.3,81943.31,0.6,0.4322,0.00013,32.7494]
[1778074139706,35.3,81943.31,0.6,0.4322,0.00013,32.7494]
[1778074139709,35.3,81943.31,0.6,0.4322,0.00013,32.7494]
[1778074139802,35.3,81943.31,0.6,0.4322,0.00013,32.7494]
[1778074139899,35.3,81943.31,0.6,0.4322,0.00013,32.7494]
[1778074139949,35.3,81943.31,0.6,0.4322,0.00013,32.7494]
[1778074140029,35.3,81943.31,0.6,0.4322,0.00013,32.7494]
[1778074140428,35.3,81953.44,0.6,0.43356,0.00013,32.77256]
[1778074140800,35.3,81953.44,0.6,0.43356,0.00013,32.77256]
[1778074141208,35.3,81953.44,0.6,0.43356,0.00013,32.77256]
[1778074141591,35.3,81953.44,0.6,0.43356,0.00013,32.77256]
[1778074141652,35.3,81948.7,0.6,0.43293,0.00013,32.7618]
[1778074142977,35.3,81948.21,0.6,0.43286,0.00013,32.76071]
[1778074144119,35.3,81950.04,0.6,0.43311,0.00013,32.7649]
[1778074144986,35.3,81956.04,0.6,0.43391,0.00013,32.77852]
[1778074147574,35.3,81956.8,0.6,0.43402,0.00013,32.78026]
[1778074147819,35.3,81956.95,0.6,0.43404,0.00013,32.78062]
[1778074147824,35.3,81956.95,0.6,0.43404,0.00013,32.78062]
[1778074148184,35.3,81956.95,0.6,0.43404,0.00013,32.78062]
[1778074150860,35.3,81956.26,0.6,0.43395,0.00013,32.77911]
[1778074153210,35.3,81954.41,0.6,0.4337,0.00013,32.77496]
[1778074154266,35.3,81954.71,0.6,0.43375,0.00013,32.77566]
[1778074154410,35.3,81954.71,0.6,0.43375,0.00013,32.77566]
[1778074154436,35.3,81954.71,0.6,0.43375,0.00013,32.77566]
[1778074154469,35.3,81954.71,0.6,0.43375,0.00013,32.77566]
[1778074154544,35.3,81954.71,0.6,0.43375,0.00013,32.77566]
[1778074154577,35.3,81963.41,0.6,0.43491,0.00013,32.79519]
[1778074155385,35.3,81963.41,0.6,0.43491,0.00013,32.79519]
[1778074159159,35.3,81975.74,0.6,0.43656,0.00013,32.82238]
[1778074164036,35.3,81979.82,0.6,0.43711,0.00013,32.83124]
[1778074164046,35.3,81979.82,0.6,0.43711,0.00013,32.83124]
[1778074164093,35.3,81979.82,0.6,0.43711,0.00013,32.83124]
[1778074164209,35.3,81979.82,0.6,0.43711,0.00013,32.83124]
[1778074164468,35.3,81979.82,0.6,0.43711,0.00013,32.83124]
[1778074167772,35.3,81977.84,0.6,0.43684,0.00013,32.82692]
[1778074168345,35.3,81977.84,0.6,0.43684,0.00013,32.82692]
[1778074169634,35.3,81969.45,0.6,0.43572,0.00013,32.80855]
[1778074174669,35.3,81968.73,0.6,0.43562,0.00013,32.80387]
[1778074177242,35.3,81968.66,0.6,0.43561,0.00013,32.80372]
[1778074180598,35.31,81973.93,0.6,0.43631,0.00013,32.81533]
[1778074187763,35.31,81967.37,0.6,0.43544,0.00013,32.80095]
[1778074189835,35.31,81967.82,0.6,0.4355,0.00013,32.80196]
[1778074194045,35.31,81968.51,0.6,0.4356,0.00013,32.80351]
[1778074194325,35.31,81968.51,0.6,0.4356,0.00013,32.80351]
[1778074194467,35.31,81968.51,0.6,0.4356,0.00013,32.80351]
[1778074195062,35.31,81969.2,0.6,0.43569,0.00013,32.80505]
[1778074195530,35.31,81953.89,0.6,0.43364,0.00013,32.77087]
[1778074197831,35.31,81946.04,0.6,0.4326,0.00013,32.75305]
[1778074199589,35.31,81946.04,0.6,0.4326,0.00013,32.75305]
[1778074200307,35.31,81945.64,0.6,0.43254,0.00013,32.7521]
[1778074200363,35.31,81945.64,0.6,0.43254,0.00013,32.7521]
[1778074200437,35.31,81945.64,0.6,0.43254,0.00013,32.7521]
[1778074200478,35.31,81945.64,0.6,0.43254,0.00013,32.7521]
[1778074200600,35.31,81945.46,0.6,0.43251,0.00013,32.75167]
[1778074200701,35.31,81945.46,0.6,0.43251,0.00013,32.75167]
[1778074200729,35.31,81945.46,0.6,0.43251,0.00013,32.75167]
[1778074200797,35.31,81945.46,0.6,0.43251,0.00013,32.75167]
[1778074200830,35.31,81945.46,0.6,0.43251,0.00013,32.75167]
[1778074200833,35.31,81945.46,0.6,0.43251,0.00013,32.75167]
[1778074200890,35.31,81945.46,0.6,0.43251,0.00013,32.75167]
[1778074201229,35.31,81945.46,0.6,0.43251,0.00013,32.75167]
[1778074201352,35.31,81945.46,0.6,0.43251,0.00013,32.75167]
[1778074201454,35.31,81945.46,0.6,0.43251,0.00013,32.75167]
[1778074201459,35.31,81945.46,0.6,0.43251,0.00013,32.75167]
[1778074201542,35.31,81945.46,0.6,0.43251,0.00013,32.75167]
[1778074201585,35.31,81945.46,0.6,0.43251,0.00013,32.75167]
[1778074201648,35.31,81945.46,0.6,0.43251,0.00013,32.75167]
[1778074201677,35.31,81945.46,0.6,0.43251,0.00013,32.75167]
[1778074201646,35.31,81929.7,0.6,0.43041,0.00013,32.71508]
[1778074201854,35.31,81929.7,0.6,0.43041,0.00013,32.71508]
[1778074202599,35.31,81929.7,0.6,0.43041,0.00013,32.71508]
[1778074202609,35.31,81903.95,0.6,0.42697,0.00013,32.6533]
[1778074202761,35.31,81903.95,0.6,0.42697,0.00013,32.6533]
[1778074203049,35.31,81903.95,0.6,0.42697,0.00013,32.6533]
[1778074203289,35.31,81903.95,0.6,0.42697,0.00013,32.6533]
[1778074203335,35.31,81903.95,0.6,0.42697,0.00013,32.6533]
[1778074203339,35.31,81903.95,0.6,0.42697,0.00013,32.6533]
[1778074203570,35.31,81903.95,0.6,0.42697,0.00013,32.6533]
[1778074203650,35.31,81903.95,0.6,0.42697,0.00013,32.6533]
[1778074203619,35.31,81893.56,0.6,0.42558,0.00013,32.62773]
[1778074203990,35.31,81893.56,0.6,0.42558,0.00013,32.62773]
[1778074204056,35.31,81893.56,0.6,0.42558,0.00013,32.62773]
[1778074204274,35.31,81893.56,0.6,0.42558,0.00013,32.62773]
[1778074204611,35.31,81893.56,0.6,0.42558,0.00013,32.62773]
[1778074204733,35.31,81892.34,0.6,0.42542,0.00013,32.62469]
[1778074204815,35.31,81892.34,0.6,0.42542,0.00013,32.62469]
[1778074204929,35.31,81892.34,0.6,0.42542,0.00013,32.62469]
[1778074205049,35.31,81892.34,0.6,0.42542,0.00013,32.62469]
[1778074205081,35.31,81892.34,0.6,0.42542,0.00013,32.62469]
[1778074205182,35.31,81892.34,0.6,0.42542,0.00013,32.62469]
[1778074205259,35.31,81892.34,0.6,0.42542,0.00013,32.62469]
[1778074205469,35.31,81904.33,0.6,0.42702,0.00013,32.65423]
[1778074205771,35.31,81904.33,0.6,0.42702,0.00013,32.65423]
[1778074205833,35.31,81904.33,0.6,0.42702,0.00013,32.65423]
[1778074205849,35.31,81904.33,0.6,0.42702,0.00013,32.65423]
[1778074206048,35.31,81904.33,0.6,0.42702,0.00013,32.65423]
[1778074206105,35.31,81904.33,0.6,0.42702,0.00013,32.65423]
[1778074206229,35.31,81904.33,0.6,0.42702,0.00013,32.65423]
[1778074206294,35.31,81904.33,0.6,0.42702,0.00013,32.65423]
[1778074206893,35.31,81910.82,0.6,0.42788,0.00013,32.66999]
[1778074206980,35.31,81910.82,0.6,0.42788,0.00013,32.66999]
[1778074207066,35.31,81910.82,0.6,0.42788,0.00013,32.66999]
[1778074207658,35.31,81910.82,0.6,0.42788,0.00013,32.66999]
[1778074207709,35.31,81913.2,0.6,0.4282,0.00013,32.67569]
[1778074208781,35.31,81912.48,0.6,0.4281,0.00013,32.67395]
[1778074208820,35.31,81912.48,0.6,0.4281,0.00013,32.67395]
[1778074209025,35.31,81912.48,0.6,0.4281,0.00013,32.67395]
[1778074209031,35.31,81912.48,0.6,0.4281,0.00013,32.67395]
[1778074209143,35.31,81896.38,0.6,0.42595,0.00013,32.63463]
[1778074209976,35.31,81896.38,0.6,0.42595,0.00013,32.63463]
[1778074210636,35.31,81896.38,0.6,0.42595,0.00013,32.63463]
[1778074211811,35.31,81891.93,0.6,0.42535,0.00013,32.62355]
[1778074212344,35.31,81891.93,0.6,0.42535,0.00013,32.62355]
[1778074212668,35.31,81891.93,0.6,0.42535,0.00013,32.62355]
[1778074212699,35.31,81891.93,0.6,0.42535,0.00013,32.62355]
[1778074212725,35.31,81891.93,0.6,0.42535,0.00013,32.62355]
[1778074213287,35.3,81887.75,0.6,0.4248,0.00013,32.61309]
[1778074214573,35.3,81881.4,0.6,0.42395,0.00013,32.59713]
[1778074215125,35.3,81879.0,0.6,0.42363,0.00013,32.59105]
[1778074216980,35.3,81878.34,0.6,0.42354,0.00013,32.58938]
[1778074217038,35.3,81878.34,0.6,0.42354,0.00013,32.58938]
[1778074217333,35.3,81878.34,0.6,0.42354,0.00013,32.58938]
[1778074217651,35.3,81878.34,0.6,0.42354,0.00013,32.58938]
[1778074220193,35.3,81883.0,0.6,0.42416,0.00013,32.60116]
[1778074220247,35.3,81883.0,0.6,0.42416,0.00013,32.60116]
[1778074220498,35.3,81883.0,0.6,0.42416,0.00013,32.60116]
[1778074220567,35.3,81883.0,0.6,0.42416,0.00013,32.60116]
[1778074220593,35.3,81883.0,0.6,0.42416,0.00013,32.60116]
[1778074221230,35.3,81881.99,0.6,0.42403,0.00013,32.59861]
[1778074221520,35.3,81881.99,0.6,0.42403,0.00013,32.59861]
[1778074221532,35.3,81881.99,0.6,0.42403,0.00013,32.59861]
[1778074221621,35.31,81870.51,0.6,0.4225,0.00013,32.56944]
[1778074222094,35.31,81870.51,0.6,0.4225,0.00013,32.56944]
[1778074222168,35.31,81870.51,0.6,0.4225,0.00013,32.56944]
[1778074223369,35.31,81867.57,0.6,0.42211,0.00013,32.56189]
[1778074223452,35.31,81875.49,0.6,0.42317,0.00013,32.58219]
[1778074224332,35.31,81875.49,0.6,0.42317,0.00013,32.58219]
[1778074225362,35.31,81874.14,0.6,0.42299,0.00013,32.57875]
[1778074225408,35.31,81874.14,0.6,0.42299,0.00013,32.57875]
[1778074225415,35.31,81874.14,0.6,0.42299,0.00013,32.57875]
[1778074226144,35.31,81870.43,0.6,0.42249,0.00013,32.56926]
[1778074226655,35.31,81870.43,0.6,0.42249,0.00013,32.56926]
[1778074227092,35.31,81884.38,0.6,0.42435,0.00013,32.60471]
[1778074230682,35.31,81881.31,0.6,0.42394,0.00013,32.59696]
[1778074230699,35.31,81881.31,0.6,0.42394,0.00013,32.59696]
[1778074230702,35.31,81881.31,0.6,0.42394,0.00013,32.59696]
[1778074231351,35.31,81881.84,0.6,0.42401,0.00013,32.59829]
[1778074231377,35.31,81874.15,0.6,0.42298,0.00013,32.57564]
[1778074232183,35.31,81874.15,0.6,0.42298,0.00013,32.57564]
[1778074233182,35.31,81868.27,0.6,0.4222,0.00013,32.5606]
[1778074233271,35.31,81858.37,0.6,0.42088,0.00013,32.53497]
[1778074235060,35.31,81859.94,0.6,0.42109,0.00013,32.53906]
[1778074235152,35.31,81862.74,0.6,0.42146,0.00013,32.54634]
[1778074237910,35.31,81864.64,0.6,0.42172,0.00013,32.55128]
[1778074238378,35.31,81864.64,0.6,0.42172,0.00013,32.55128]
[1778074238701,35.31,81864.64,0.6,0.42172,0.00013,32.55128]
[1778074238686,35.31,81857.12,0.6,0.42071,0.00013,32.53172]
[1778074239180,35.31,81848.0,0.6,0.4195,0.00013,32.50774]
[1778074242857,35.31,81850.03,0.6,0.41977,0.00013,32.51302]
[1778074243050,35.31,81850.03,0.6,0.41977,0.00013,32.51302]
[1778074243061,35.31,81850.03,0.6,0.41977,0.00013,32.51302]
[1778074245091,35.3,81842.92,0.6,0.41882,0.00013,32.49411]
[1778074245102,35.3,81842.92,0.6,0.41882,0.00013,32.49411]
[1778074247203,35.3,81848.28,0.6,0.41953,0.00013,32.5083]
[1778074247872,35.3,81847.35,0.6,0.4194,0.00013,32.50581]
[1778074248551,35.3,81839.13,0.6,0.41831,0.00013,32.48389]
[1778074249670,35.3,81839.13,0.6,0.41831,0.00013,32.48389]
[1778074250322,35.3,81838.74,0.6,0.41825,0.00013,32.48283]
[1778074250328,35.3,81838.74,0.6,0.41825,0.00013,32.48283]
[1778074250883,35.3,81844.28,0.6,0.41899,0.00013,32.49761]
[1778074250906,35.3,81844.28,0.6,0.41899,0.00013,32.49761]
[1778074251105,35.3,81844.28,0.6,0.41899,0.00013,32.49761]
[1778074251274,35.3,81850.29,0.6,0.41979,0.00013,32.51354]
[1778074253416,35.3,81851.28,0.6,0.41992,0.00013,32.51618]
[1778074253452,35.3,81851.28,0.6,0.41992,0.00013,32.51618]
[1778074253605,35.3,81851.28,0.6,0.41992,0.00013,32.51618]
[1778074253741,35.3,81851.28,0.6,0.41992,0.00013,32.51618]
[1778074254230,35.3,81850.88,0.6,0.41987,0.00013,32.51515]
[1778074254278,35.3,81850.88,0.6,0.41987,0.00013,32.51515]
[1778074254293,35.3,81863.85,0.6,0.4216,0.00013,32.54906]
[1778074254894,35.3,81863.85,0.6,0.4216,0.00013,32.54906]
[1778074255302,35.3,81884.01,0.6,0.42429,0.00013,32.60055]
[1778074256307,35.3,81883.02,0.6,0.42415,0.00013,32.59804]
[1778074257791,35.3,81882.84,0.6,0.42413,0.00013,32.59756]
[1778074257856,35.3,81882.84,0.6,0.42413,0.00013,32.59756]
[1778074259403,35.3,81883.87,0.6,0.42427,0.00013,32.60016]
[1778074259527,35.3,81883.87,0.6,0.42427,0.00013,32.60016]
[1778074259653,35.3,81883.87,0.6,0.42427,0.00013,32.60016]
[1778074260236,35.3,81883.53,0.6,0.42422,0.00013,32.59929]
[1778074260407,35.3,81883.53,0.6,0.42422,0.00013,32.59929]
[1778074260446,35.3,81883.53,0.6,0.42422,0.00013,32.59929]
[1778074260461,35.3,81883.53,0.6,0.42422,0.00013,32.59929]
[1778074260466,35.3,81883.53,0.6,0.42422,0.00013,32.59929]
[1778074260762,35.3,81883.53,0.6,0.42422,0.00013,32.59929]
[1778074260528,35.3,81896.85,0.6,0.426,0.00013,32.63251]
[1778074260893,35.3,81896.85,0.6,0.426,0.00013,32.63251]
[1778074261225,35.3,81896.85,0.6,0.426,0.00013,32.63251]
[1778074261757,35.3,81896.85,0.6,0.426,0.00013,32.63251]
[1778074261763,35.3,81908.48,0.6,0.42755,0.00013,32.66097]
[1778074262621,35.3,81908.48,0.6,0.42755,0.00013,32.66097]
[1778074262691,35.3,81919.78,0.6,0.42905,0.00013,32.68816]
[1778074263215,35.3,81919.78,0.6,0.42905,0.00013,32.68816]
[1778074263227,35.3,81919.78,0.6,0.42905,0.00013,32.68816]
[1778074263240,35.3,81919.78,0.6,0.42905,0.00013,32.68816]
[1778074263325,35.3,81919.78,0.6,0.42905,0.00013,32.68816]
[1778074263502,35.3,81919.78,0.6,0.42905,0.00013,32.68816]
[1778074264371,35.3,81920.28,0.6,0.42912,0.00013,32.68933]
[1778074264499,35.3,81920.28,0.6,0.42912,0.00013,32.68933]
[1778074264507,35.3,81920.28,0.6,0.42912,0.00013,32.68933]
[1778074264559,35.3,81920.28,0.6,0.42912,0.00013,32.68933]
[1778074264765,35.3,81911.33,0.6,0.42792,0.00013,32.66776]
[1778074264974,35.3,81911.33,0.6,0.42792,0.00013,32.66776]
[1778074265378,35.3,81900.49,0.6,0.42647,0.00013,32.64133]
[1778074266285,35.3,81900.49,0.6,0.42647,0.00013,32.64133]
[1778074266322,35.3,81900.49,0.6,0.42647,0.00013,32.64133]
[1778074266999,35.3,81900.3,0.6,0.42645,0.00013,32.64084]
[1778074267794,35.3,81913.19,0.6,0.42816,0.00013,32.6722]
[1778074268654,35.3,81913.19,0.6,0.42816,0.00013,32.6722]
[1778074268665,35.3,81913.19,0.6,0.42816,0.00013,32.6722]
[1778074268701,35.3,81913.19,0.6,0.42816,0.00013,32.6722]
[1778074268713,35.3,81919.75,0.6,0.42904,0.00013,32.68794]
[1778074270415,35.3,81911.06,0.6,0.42788,0.00013,32.667]
[1778074271426,35.3,81911.06,0.6,0.42788,0.00013,32.667]
[1778074271484,35.3,81911.06,0.6,0.42788,0.00013,32.667]
[1778074271527,35.3,81913.31,0.6,0.42818,0.00013,32.67242]
[1778074271801,35.3,81913.31,0.6,0.42818,0.00013,32.67242]
[1778074271884,35.3,81913.31,0.6,0.42818,0.00013,32.67242]
[1778074271920,35.3,81913.31,0.6,0.42818,0.00013,32.67242]
[1778074272918,35.3,81920.52,0.6,0.42914,0.00013,32.68972]
[1778074273443,35.3,81927.37,0.6,0.43005,0.00013,32.70597]
[1778074273860,35.3,81927.37,0.6,0.43005,0.00013,32.70597]
[1778074273979,35.3,81927.37,0.6,0.43005,0.00013,32.70597]
[1778074274450,35.3,81935.85,0.6,0.43119,0.00013,32.7259]
[1778074274947,35.3,81935.85,0.6,0.43119,0.00013,32.7259]
[1778074275096,35.3,81935.85,0.6,0.43119,0.00013,32.7259]
[1778074275105,35.3,81935.85,0.6,0.43119,0.00013,32.7259]
[1778074275241,35.3,81935.85,0.6,0.43119,0.00013,32.7259]
[1778074275336,35.3,81935.85,0.6,0.43119,0.00013,32.7259]
[1778074275596,35.3,81935.85,0.6,0.43119,0.00013,32.7259]
[1778074275599,35.3,81935.85,0.6,0.43119,0.00013,32.7259]
[1778074275611,35.3,81945.2,0.6,0.43244,0.00013,32.74755]
[1778074276064,35.3,81945.2,0.6,0.43244,0.00013,32.74755]
[1778074276095,35.3,81945.2,0.6,0.43244,0.00013,32.74755]
[1778074276359,35.3,81945.2,0.6,0.43244,0.00013,32.74755]
[1778074276464,35.3,81953.26,0.6,0.43352,0.00013,32.76595]
[1778074276909,35.3,81953.26,0.6,0.43352,0.00013,32.76595]
[1778074277046,35.3,81953.26,0.6,0.43352,0.00013,32.76595]
[1778074280568,35.3,81956.53,0.6,0.43396,0.00013,32.77338]
[1778074284915,35.3,81957.8,0.6,0.43414,0.00013,32.77632]
[1778074285320,35.3,81957.8,0.6,0.43414,0.00013,32.77632]
[1778074285335,35.3,81957.8,0.6,0.43414,0.00013,32.77632]
[1778074286534,35.3,81970.59,0.6,0.43585,0.00013,32.80476]
[1778074287380,35.3,81970.59,0.6,0.43585,0.00013,32.80476]
[1778074289305,35.3,81979.31,0.6,0.43702,0.00013,32.82383]
[1778074289311,35.3,81979.31,0.6,0.43702,0.00013,32.82383]
[1778074289580,35.3,81979.31,0.6,0.43702,0.00013,32.82383]
[1778074289626,35.3,81979.31,0.6,0.43702,0.00013,32.82383]
[1778074289671,35.3,81979.31,0.6,0.43702,0.00013,32.82383]
[1778074290500,35.3,81983.33,0.6,0.43756,0.00013,32.83252]
[1778074290634,35.3,81983.33,0.6,0.43756,0.00013,32.83252]
[1778074291016,35.3,81988.41,0.6,0.43824,0.00013,32.84341]
[1778074292525,35.3,81989.55,0.6,0.43838,0.00013,32.84272]
[1778074292995,35.3,81988.22,0.6,0.4382,0.00013,32.83988]
[1778074294182,35.3,81991.22,0.6,0.43861,0.00013,32.84627]
[1778074294669,35.3,81991.22,0.6,0.43861,0.00013,32.84627]
[1778074294728,35.3,81991.22,0.6,0.43861,0.00013,32.84627]
[1778074294756,35.3,81991.22,0.6,0.43861,0.00013,32.84627]
[1778074294790,35.3,81991.22,0.6,0.43861,0.00013,32.84627]
[1778074294749,35.3,82004.73,0.6,0.44042,0.00013,32.87465]
[1778074294830,35.3,82004.73,0.6,0.44042,0.00013,32.87465]
[1778074294834,35.3,82004.73,0.6,0.44042,0.00013,32.87465]
[1778074294930,35.3,82004.73,0.6,0.44042,0.00013,32.87465]
[1778074294985,35.3,82004.73,0.6,0.44042,0.00013,32.87465]
[1778074295034,35.3,82004.73,0.6,0.44042,0.00013,32.87465]
[1778074295600,35.3,82016.01,0.6,0.44193,0.00013,32.89782]
[1778074295972,35.3,82016.01,0.6,0.44193,0.00013,32.89782]
[1778074296575,35.3,82016.01,0.6,0.44193,0.00013,32.89782]
[1778074296585,35.3,82016.01,0.6,0.44193,0.00013,32.89782]
[1778074296607,35.3,82021.39,0.6,0.44265,0.00013,32.90872]
[1778074296918,35.3,82021.39,0.6,0.44265,0.00013,32.90872]
[1778074298275,35.3,82017.6,0.6,0.44214,0.00013,32.90103]
[1778074298613,35.3,82017.6,0.6,0.44214,0.00013,32.90103]
[1778074298710,35.3,82017.6,0.6,0.44214,0.00013,32.90103]
[1778074299052,35.3,82011.82,0.6,0.44136,0.00013,32.8892]
[1778074299658,35.3,82011.82,0.6,0.44136,0.00013,32.8892]
[1778074300332,35.3,82012.81,0.6,0.44149,0.00013,32.89123]
[1778074301717,35.3,82012.7,0.6,0.44148,0.00013,32.89099]
[1778074301771,35.3,82013.71,0.6,0.44161,0.00013,32.89305]
[1778074301954,35.3,82013.71,0.6,0.44161,0.00013,32.89305]
[1778074302811,35.3,82013.71,0.6,0.44161,0.00013,32.89305]
[1778074302653,35.3,82004.94,0.6,0.44044,0.00013,32.87498]
[1778074302864,35.3,82004.94,0.6,0.44044,0.00013,32.87498]
[1778074303521,35.3,82004.94,0.6,0.44044,0.00013,32.87498]
[1778074303588,35.3,82004.94,0.6,0.44044,0.00013,32.87498]
[1778074303941,35.3,81997.9,0.6,0.43949,0.00013,32.8603]
[1778074305006,35.3,81993.35,0.6,0.43889,0.00013,32.85071]
[1778074305014,35.3,81993.35,0.6,0.43889,0.00013,32.85071]
[1778074306186,35.3,81995.83,0.6,0.43922,0.00013,32.85596]
[1778074306435,35.3,81995.83,0.6,0.43922,0.00013,32.85596]
[1778074306689,35.3,82000.78,0.6,0.43988,0.00013,32.86634]
[1778074308167,35.3,82005.62,0.6,0.44053,0.00013,32.87641]
[1778074310518,35.3,82007.7,0.6,0.44081,0.00013,32.88068]
[1778074311514,35.3,82010.17,0.6,0.44114,0.00013,32.88575]
[1778074311699,35.3,82010.17,0.6,0.44114,0.00013,32.88575]
[1778074312714,35.29,82010.39,0.6,0.44116,0.00013,32.88617]
[1778074315928,35.29,82019.53,0.6,0.44238,0.00013,32.90476]
[1778074315936,35.29,82019.53,0.6,0.44238,0.00013,32.90476]
[1778074315970,35.29,82019.53,0.6,0.44238,0.00013,32.90476]
[1778074317434,35.29,82022.9,0.6,0.44283,0.00013,32.91153]
[1778074317636,35.29,82022.9,0.6,0.44283,0.00013,32.91153]
[1778074317859,35.29,82022.9,0.6,0.44283,0.00013,32.91153]
[1778074317776,35.29,82038.93,0.6,0.44499,0.00013,32.94327]
[1778074318204,35.29,82038.93,0.6,0.44499,0.00013,32.94327]
[1778074318783,35.29,82041.28,0.6,0.44531,0.00013,32.94787]
[1778074320832,35.29,82046.99,0.6,0.44607,0.00013,32.95891]
[1778074320860,35.29,82040.36,0.6,0.44518,0.00013,32.94611]
[1778074321318,35.29,82040.36,0.6,0.44518,0.00013,32.94611]
[1778074321492,35.29,82040.36,0.6,0.44518,0.00013,32.94611]
[1778074321809,35.29,82026.83,0.6,0.44336,0.00013,32.91942]
[1778074322644,35.29,82026.83,0.6,0.44336,0.00013,32.91942]
[1778074322806,35.29,82026.83,0.6,0.44336,0.00013,32.91942]
[1778074322865,35.29,82025.15,0.6,0.44314,0.00013,32.91604]
[1778074323690,35.29,82025.15,0.6,0.44314,0.00013,32.91604]
[1778074324830,35.29,82034.56,0.6,0.4444,0.00013,32.9347]
[1778074325122,35.29,82034.56,0.6,0.4444,0.00013,32.9347]
[1778074325479,35.29,82034.56,0.6,0.4444,0.00013,32.9347]
[1778074325837,35.29,82041.2,0.6,0.44529,0.00013,32.94765]
[1778074325860,35.29,82041.2,0.6,0.44529,0.00013,32.94765]
[1778074327310,35.29,82044.16,0.6,0.44569,0.00013,32.9534]
[1778074327860,35.29,82039.76,0.6,0.4451,0.00013,32.94488]
[1778074327938,35.29,82039.76,0.6,0.4451,0.00013,32.94488]
[1778074328464,35.29,82039.76,0.6,0.4451,0.00013,32.94488]
[1778074328860,35.29,82039.76,0.6,0.4451,0.00013,32.94488]
[1778074329152,35.29,82039.76,0.6,0.4451,0.00013,32.94488]
[1778074329521,35.29,82039.76,0.6,0.4451,0.00013,32.94488]
[1778074329737,35.29,82039.76,0.6,0.4451,0.00013,32.94488]
[1778074330826,35.29,82039.66,0.6,0.44509,0.00013,32.94471]
[1778074331124,35.29,82041.89,0.6,0.44539,0.00013,32.94907]
[1778074334275,35.29,82047.52,0.6,0.44615,0.00013,32.95996]
[1778074334770,35.29,82047.52,0.6,0.44615,0.00013,32.95996]
[1778074334780,35.29,82047.52,0.6,0.44615,0.00013,32.95996]
[1778074334989,35.3,82047.2,0.6,0.44611,0.00013,32.95937]
[1778074335563,35.3,82047.2,0.6,0.44611,0.00013,32.95937]
[1778074337655,35.3,82046.61,0.6,0.44603,0.00013,32.95825]
[1778074337705,35.3,82046.61,0.6,0.44603,0.00013,32.95825]
[1778074337859,35.3,82046.61,0.6,0.44603,0.00013,32.95825]
[1778074337739,35.3,82046.14,0.6,0.44597,0.00013,32.95736]
[1778074338016,35.3,82046.14,0.6,0.44597,0.00013,32.95736]
[1778074338027,35.3,82046.14,0.6,0.44597,0.00013,32.95736]
[1778074338029,35.3,82046.14,0.6,0.44597,0.00013,32.95736]
[1778074338071,35.3,82046.14,0.6,0.44597,0.00013,32.95736]
[1778074338105,35.3,82046.14,0.6,0.44597,0.00013,32.95736]
[1778074339952,35.3,82029.95,0.6,0.44379,0.00013,32.92571]
[1778074342085,35.29,82028.17,0.6,0.44355,0.00013,32.92216]
[1778074342168,35.29,82028.17,0.6,0.44355,0.00013,32.92216]
[1778074342548,35.29,82028.17,0.6,0.44355,0.00013,32.92216]
[1778074342589,35.29,82028.17,0.6,0.44355,0.00013,32.92216]
[1778074342594,35.29,82028.17,0.6,0.44355,0.00013,32.92216]
[1778074342751,35.29,82028.17,0.6,0.44355,0.00013,32.92216]
[1778074342791,35.29,82028.17,0.6,0.44355,0.00013,32.92216]
[1778074342802,35.29,82028.23,0.6,0.44356,0.00013,32.92226]
[1778074343081,35.29,82028.23,0.6,0.44356,0.00013,32.92226]
[1778074343410,35.29,82028.23,0.6,0.44356,0.00013,32.92226]
[1778074343483,35.29,82018.36,0.6,0.44223,0.00013,32.9024]
[1778074349086,35.29,82012.13,0.6,0.44139,0.00013,32.88961]
[1778074349623,35.29,82012.13,0.6,0.44139,0.00013,32.88961]
[1778074349783,35.29,82012.13,0.6,0.44139,0.00013,32.88961]
[1778074350325,35.29,82015.88,0.6,0.44189,0.00013,32.89726]
[1778074351163,35.29,82018.16,0.6,0.44219,0.00013,32.90187]
[1778074351178,35.29,82018.16,0.6,0.44219,0.00013,32.90187]
[1778074351294,35.29,82018.16,0.6,0.44219,0.00013,32.90187]
[1778074351568,35.29,82018.16,0.6,0.44219,0.00013,32.90187]
[1778074351641,35.29,82021.42,0.6,0.44262,0.00013,32.90534]
[1778074352046,35.29,82030.93,0.6,0.4439,0.00013,32.92437]
[1778074353833,35.29,82030.93,0.6,0.4439,0.00013,32.92437]
[1778074353859,35.29,82030.93,0.6,0.4439,0.00013,32.92437]
[1778074356398,35.29,82041.75,0.6,0.44536,0.00013,32.94564]
[1778074357074,35.29,82037.98,0.6,0.44486,0.00013,32.93834]
[1778074357539,35.29,82036.82,0.6,0.4447,0.00013,32.93607]
[1778074359368,35.29,82030.61,0.6,0.44387,0.00013,32.92383]
[1778074359875,35.29,82030.61,0.6,0.44387,0.00013,32.92383]
[1778074359889,35.29,82030.61,0.6,0.44387,0.00013,32.92383]
[1778074359859,35.29,82029.9,0.6,0.44377,0.00013,32.92244]
[1778074360674,35.29,82031.7,0.6,0.44401,0.00013,32.92601]
[1778074361675,35.29,82031.7,0.6,0.44401,0.00013,32.92601]
[1778074362001,35.29,82033.06,0.6,0.4442,0.00013,32.92869]
[1778074362516,35.29,82033.06,0.6,0.4442,0.00013,32.92869]
[1778074362530,35.29,82033.06,0.6,0.4442,0.00013,32.92869]
[1778074363123,35.29,82023.51,0.6,0.44291,0.00013,32.90967]
[1778074364776,35.29,82023.51,0.6,0.44291,0.00013,32.90967]
[1778074369840,35.29,82019.28,0.6,0.44234,0.00013,32.90103]
[1778074375207,35.29,82021.94,0.6,0.44269,0.00013,32.90635]
[1778074378003,35.29,82021.76,0.6,0.44266,0.00013,32.90599]
[1778074378382,35.29,82021.76,0.6,0.44266,0.00013,32.90599]
[1778074380242,35.28,82030.83,0.6,0.44388,0.00013,32.9241]
[1778074384460,35.28,82026.17,0.6,0.44325,0.00013,32.91481]
[1778074385592,35.28,82027.29,0.6,0.4434,0.00013,32.91704]
[1778074385813,35.28,82027.29,0.6,0.4434,0.00013,32.91704]
[1778074385905,35.28,82027.29,0.6,0.4434,0.00013,32.91704]
[1778074385843,35.28,82021.62,0.6,0.44264,0.00013,32.90565]
[1778074386010,35.28,82021.62,0.6,0.44264,0.00013,32.90565]
[1778074386290,35.28,82008.13,0.6,0.44083,0.00013,32.87809]
[1778074387300,35.28,81999.49,0.6,0.43967,0.00013,32.86012]
[1778074389131,35.28,82004.27,0.6,0.44031,0.00013,32.87009]
[1778074391064,35.28,82012.14,0.6,0.44136,0.00013,32.88631]
[1778074393100,35.28,82005.8,0.6,0.44051,0.00013,32.87319]
[1778074394096,35.28,82002.42,0.6,0.44005,0.00013,32.86614]
[1778074395248,35.28,82004.46,0.6,0.44033,0.00013,32.8704]
[1778074397062,35.28,82003.11,0.6,0.44014,0.00013,32.86755]
[1778074397092,35.28,82003.11,0.6,0.44014,0.00013,32.86755]
[1778074397359,35.28,82003.11,0.6,0.44014,0.00013,32.86755]
[1778074397400,35.28,82003.11,0.6,0.44014,0.00013,32.86755]
[1778074397463,35.28,82003.11,0.6,0.44014,0.00013,32.86755]
[1778074398610,35.28,82002.57,0.6,0.44007,0.00013,32.86644]
[1778074398922,35.28,81992.97,0.6,0.43879,0.00013,32.84624]
[1778074399392,35.28,81976.07,0.6,0.43652,0.00013,32.80985]
[1778074401072,35.28,81976.11,0.6,0.43652,0.00013,32.80994]
[1778074402612,35.28,81978.49,0.6,0.43684,0.00013,32.81513]
[1778074402636,35.28,81978.49,0.6,0.43684,0.00013,32.81513]
[1778074403459,35.28,81977.88,0.6,0.43676,0.00013,32.81381]
[1778074403726,35.28,81977.88,0.6,0.43676,0.00013,32.81381]
[1778074405070,35.28,81964.75,0.6,0.435,0.00013,32.78491]
[1778074405195,35.28,81964.75,0.6,0.435,0.00013,32.78491]
[1778074405337,35.28,81964.75,0.6,0.435,0.00013,32.78491]
[1778074405429,35.28,81964.75,0.6,0.435,0.00013,32.78491]
[1778074405614,35.28,81964.75,0.6,0.435,0.00013,32.78491]
[1778074405755,35.28,81964.75,0.6,0.435,0.00013,32.78491]
[1778074405821,35.28,81964.75,0.6,0.435,0.00013,32.78491]
[1778074406865,35.28,81970.85,0.6,0.43582,0.00013,32.79843]
[1778074406890,35.28,81984.29,0.6,0.43762,0.00013,32.82772]
[1778074407861,35.28,81984.29,0.6,0.43762,0.00013,32.82772]
[1778074407448,35.28,81995.25,0.6,0.43909,0.00013,32.8511]
[1778074408008,35.28,81995.25,0.6,0.43909,0.00013,32.8511]
[1778074408045,35.28,81995.25,0.6,0.43909,0.00013,32.8511]
[1778074408213,35.28,81995.25,0.6,0.43909,0.00013,32.8511]
[1778074408315,35.28,81995.25,0.6,0.43909,0.00013,32.8511]
[1778074408327,35.28,81995.25,0.6,0.43909,0.00013,32.8511]
[1778074408506,35.28,81995.25,0.6,0.43909,0.00013,32.8511]
[1778074408571,35.28,81995.25,0.6,0.43909,0.00013,32.8511]
[1778074408607,35.28,82012.87,0.6,0.44146,0.00013,32.88777]
[1778074409055,35.28,82012.87,0.6,0.44146,0.00013,32.88777]
[1778074409062,35.28,82012.87,0.6,0.44146,0.00013,32.88777]
[1778074409505,35.28,82012.87,0.6,0.44146,0.00013,32.88777]
[1778074409581,35.28,82012.87,0.6,0.44146,0.00013,32.88777]
[1778074411476,35.28,82003.61,0.6,0.4402,0.00013,32.86547]
[1778074412036,35.28,82003.61,0.6,0.4402,0.00013,32.86547]
[1778074412459,35.28,82003.61,0.6,0.4402,0.00013,32.86547]
[1778074414680,35.28,82009.48,0.6,0.44099,0.00013,32.8776]
[1778074414711,35.28,82009.48,0.6,0.44099,0.00013,32.8776]
[1778074415183,35.27,82004.56,0.6,0.44033,0.00013,32.8674]
[1778074416196,35.28,81999.55,0.6,0.43966,0.00013,32.85694]
[1778074417525,35.28,81993.55,0.6,0.43885,0.00013,32.84428]
[1778074418266,35.28,81993.36,0.6,0.43882,0.00013,32.84388]
[1778074418357,35.28,81993.36,0.6,0.43882,0.00013,32.84388]
[1778074418422,35.28,81993.36,0.6,0.43882,0.00013,32.84388]
[1778074418771,35.28,81974.75,0.6,0.43633,0.00013,32.80376]
[1778074419096,35.28,81974.75,0.6,0.43633,0.00013,32.80376]
[1778074419235,35.28,81974.75,0.6,0.43633,0.00013,32.80376]
[1778074419253,35.28,81974.75,0.6,0.43633,0.00013,32.80376]
[1778074419644,35.28,81974.75,0.6,0.43633,0.00013,32.80376]
[1778074419648,35.28,81974.75,0.6,0.43633,0.00013,32.80376]
[1778074419668,35.28,81974.75,0.6,0.43633,0.00013,32.80376]
[1778074419859,35.28,81974.75,0.6,0.43633,0.00013,32.80376]
[1778074419956,35.28,81961.4,0.6,0.43454,0.00013,32.77422]
[1778074421077,35.28,81956.19,0.6,0.43384,0.00013,32.76251]
[1778074421512,35.28,81956.19,0.6,0.43384,0.00013,32.76251]
[1778074421563,35.28,81956.19,0.6,0.43384,0.00013,32.76251]
[1778074421683,35.28,81956.19,0.6,0.43384,0.00013,32.76251]
[1778074422597,35.28,81959.45,0.6,0.43428,0.00013,32.76987]
[1778074428637,35.28,81964.47,0.6,0.43496,0.00013,32.78118]
[1778074429573,35.28,81966.32,0.6,0.43521,0.00013,32.78531]
[1778074433163,35.28,81966.95,0.6,0.4353,0.00013,32.78675]
[1778074433230,35.28,81966.95,0.6,0.4353,0.00013,32.78675]
[1778074438683,35.28,81954.93,0.6,0.43369,0.00013,32.75982]
[1778074439364,35.28,81954.93,0.6,0.43369,0.00013,32.75982]
[1778074439701,35.28,81954.93,0.6,0.43369,0.00013,32.75982]
[1778074439865,35.28,81954.93,0.6,0.43369,0.00013,32.75982]
[1778074439888,35.28,81954.93,0.6,0.43369,0.00013,32.75982]
[1778074439927,35.28,81954.93,0.6,0.43369,0.00013,32.75982]
[1778074439934,35.28,81954.93,0.6,0.43369,0.00013,32.75982]
[1778074439902,35.28,81953.51,0.6,0.43349,0.00013,32.75658]
[1778074440235,35.28,81953.51,0.6,0.43349,0.00013,32.75658]
[1778074440328,35.28,81953.51,0.6,0.43349,0.00013,32.75658]
[1778074440725,35.28,81953.51,0.6,0.43349,0.00013,32.75658]
[1778074440803,35.28,81953.51,0.6,0.43349,0.00013,32.75658]
[1778074440815,35.28,81953.51,0.6,0.43349,0.00013,32.75658]
[1778074440859,35.28,81953.51,0.6,0.43349,0.00013,32.75658]
[1778074440914,35.28,81941.92,0.6,0.43194,0.00013,32.73007]
[1778074443864,35.28,81949.26,0.6,0.43293,0.00013,32.74696]
[1778074446859,35.28,81941.21,0.6,0.43186,0.00013,32.72853]
[1778074448755,35.29,81953.86,0.6,0.43355,0.00013,32.75755]
[1778074453790,35.29,81953.67,0.6,0.43353,0.00013,32.75719]
[1778074454513,35.29,81953.67,0.6,0.43353,0.00013,32.75719]
[1778074455301,35.29,81956.98,0.6,0.43398,0.00013,32.76469]
[1778074455375,35.29,81956.98,0.6,0.43398,0.00013,32.76469]
[1778074455405,35.29,81956.98,0.6,0.43398,0.00013,32.76469]
[1778074455448,35.29,81956.98,0.6,0.43398,0.00013,32.76469]
[1778074455480,35.29,81956.98,0.6,0.43398,0.00013,32.76469]
[1778074455554,35.29,81956.98,0.6,0.43398,0.00013,32.76469]
[1778074455804,35.29,81967.86,0.6,0.43544,0.00013,32.789]
[1778074456079,35.29,81967.86,0.6,0.43544,0.00013,32.789]
[1778074456599,35.29,81967.86,0.6,0.43544,0.00013,32.789]
[1778074461954,35.29,81975.38,0.6,0.43645,0.00013,32.80558]
[1778074462161,35.29,81978.47,0.6,0.43686,0.00013,32.81232]
[1778074462171,35.29,81978.47,0.6,0.43686,0.00013,32.81232]
[1778074467889,35.29,81979.69,0.6,0.43702,0.00013,32.81494]
[1778074472191,35.29,81983.01,0.6,0.43746,0.00013,32.819]
[1778074473976,35.29,81982.75,0.6,0.43742,0.00013,32.81843]
[1778074476618,35.29,81973.3,0.6,0.43616,0.00013,32.79786]
[1778074479836,35.29,81986.04,0.6,0.43786,0.00013,32.8255]
[1778074480055,35.29,81987.92,0.6,0.43812,0.00013,32.82953]
[1778074486023,35.29,81995.01,0.6,0.43906,0.00013,32.84453]
[1778074491058,35.28,82000.17,0.6,0.43975,0.00013,32.85533]
[1778074492395,35.28,82000.17,0.6,0.43975,0.00013,32.85533]
[1778074493613,35.28,82003.39,0.6,0.44018,0.00013,32.86204]
[1778074499160,35.28,82005.55,0.6,0.44046,0.00013,32.86643]
[1778074499293,35.28,82005.55,0.6,0.44046,0.00013,32.86643]
[1778074500365,35.28,82005.44,0.6,0.44044,0.00013,32.86618]
[1778074500472,35.28,82005.44,0.6,0.44044,0.00013,32.86618]
[1778074500494,35.28,82005.44,0.6,0.44044,0.00013,32.86618]
[1778074500738,35.28,82005.44,0.6,0.44044,0.00013,32.86618]
[1778074500999,35.28,82005.44,0.6,0.44044,0.00013,32.86618]
[1778074508566,35.27,82007.39,0.6,0.44069,0.00013,32.87008]
[1778074508717,35.27,82007.39,0.6,0.44069,0.00013,32.87008]
[1778074509024,35.27,82007.39,0.6,0.44069,0.00013,32.87008]
[1778074509666,35.27,82006.5,0.6,0.44057,0.00013,32.86821]
[1778074514340,35.27,81994.09,0.6,0.4389,0.00013,32.84214]
[1778074514990,35.27,81994.09,0.6,0.4389,0.00013,32.84214]
[1778074518958,35.27,81989.05,0.6,0.43822,0.00013,32.83139]
[1778074519094,35.27,81987.85,0.6,0.43806,0.00013,32.82881]
[1778074519571,35.27,81987.85,0.6,0.43806,0.00013,32.82881]
[1778074519579,35.27,81987.85,0.6,0.43806,0.00013,32.82881]
[1778074519658,35.27,81987.1,0.6,0.43796,0.00013,32.82721]
[1778074520585,35.27,81976.66,0.6,0.43656,0.00013,32.80459]
[1778074521659,35.27,81976.66,0.6,0.43656,0.00013,32.80459]
[1778074522054,35.27,81976.66,0.6,0.43656,0.00013,32.80459]
[1778074521712,35.27,81968.59,0.6,0.43548,0.00013,32.78684]
[1778074523975,35.27,81967.12,0.6,0.43528,0.00013,32.78358]
[1778074524036,35.27,81962.36,0.6,0.43464,0.00013,32.77298]
[1778074526095,35.27,81956.25,0.6,0.43382,0.00013,32.75922]
[1778074526100,35.27,81956.25,0.6,0.43382,0.00013,32.75922]
[1778074526950,35.26,81962.62,0.6,0.43467,0.00013,32.7735]
[1778074527226,35.26,81962.62,0.6,0.43467,0.00013,32.7735]
[1778074527588,35.26,81962.62,0.6,0.43467,0.00013,32.7735]
[1778074527681,35.26,81962.62,0.6,0.43467,0.00013,32.7735]
[1778074527686,35.26,81962.62,0.6,0.43467,0.00013,32.7735]
[1778074527775,35.26,81962.62,0.6,0.43467,0.00013,32.7735]
[1778074527815,35.26,81962.62,0.6,0.43467,0.00013,32.7735]
[1778074527838,35.26,81962.62,0.6,0.43467,0.00013,32.7735]
[1778074527854,35.27,81974.04,0.6,0.4362,0.00013,32.7988]
[1778074528529,35.27,81974.04,0.6,0.4362,0.00013,32.7988]
[1778074528698,35.27,81974.04,0.6,0.4362,0.00013,32.7988]
[1778074528731,35.27,81974.04,0.6,0.4362,0.00013,32.7988]
[1778074529084,35.27,81974.04,0.6,0.4362,0.00013,32.7988]
[1778074528758,35.27,81984.24,0.6,0.43757,0.00013,32.82099]
[1778074529172,35.27,81984.24,0.6,0.43757,0.00013,32.82099]
[1778074529331,35.27,81992.91,0.6,0.43874,0.00013,32.83954]
[1778074531182,35.26,81995.15,0.6,0.43904,0.00013,32.84428]
[1778074532431,35.26,81988.04,0.6,0.43807,0.00013,32.82602]
[1778074532773,35.26,81988.04,0.6,0.43807,0.00013,32.82602]
[1778074532862,35.26,81988.04,0.6,0.43807,0.00013,32.82602]
[1778074532913,35.26,81988.04,0.6,0.43807,0.00013,32.82602]
[1778074533017,35.26,81984.75,0.6,0.43763,0.00013,32.81894]
[1778074534025,35.26,81984.75,0.6,0.43763,0.00013,32.81894]
[1778074533359,35.26,81972.37,0.6,0.43597,0.00013,32.79198]
[1778074534281,35.26,81972.37,0.6,0.43597,0.00013,32.79198]
[1778074535591,35.26,81969.91,0.6,0.43564,0.00013,32.78656]
[1778074538527,35.26,81970.9,0.6,0.43578,0.00013,32.78876]
[1778074538859,35.26,81970.9,0.6,0.43578,0.00013,32.78876]
[1778074540408,35.26,81980.19,0.6,0.43702,0.00013,32.80909]
[1778074542003,35.26,81980.19,0.6,0.43702,0.00013,32.80909]
[1778074542152,35.26,81980.58,0.6,0.43707,0.00013,32.80992]
[1778074543700,35.26,81974.84,0.6,0.4363,0.00013,32.79741]
[1778074543714,35.26,81974.84,0.6,0.4363,0.00013,32.79741]
[1778074543721,35.26,81974.84,0.6,0.4363,0.00013,32.79741]
[1778074543777,35.26,81974.37,0.6,0.43624,0.00013,32.79637]
[1778074544763,35.26,81974.37,0.6,0.43624,0.00013,32.79637]
[1778074544783,35.26,81974.37,0.6,0.43624,0.00013,32.79637]
[1778074544822,35.26,81973.94,0.6,0.43618,0.00013,32.79543]
[1778074545564,35.26,81973.94,0.6,0.43618,0.00013,32.79543]
[1778074547859,35.26,81971.55,0.6,0.43586,0.00013,32.79013]
[1778074547928,35.26,81971.55,0.6,0.43586,0.00013,32.79013]
[1778074549054,35.26,81970.63,0.6,0.43573,0.00013,32.78808]
[1778074549094,35.26,81970.63,0.6,0.43573,0.00013,32.78808]
[1778074549471,35.26,81976.98,0.6,0.43658,0.00013,32.80198]
[1778074550482,35.26,81976.98,0.6,0.43658,0.00013,32.80198]
[1778074550792,35.26,81976.98,0.6,0.43658,0.00013,32.80198]
[1778074550889,35.26,81980.16,0.6,0.43701,0.00013,32.8089]
[1778074551568,35.26,81980.16,0.6,0.43701,0.00013,32.8089]
[1778074551762,35.26,81980.16,0.6,0.43701,0.00013,32.8089]
[1778074551989,35.26,81980.16,0.6,0.43701,0.00013,32.8089]
[1778074552753,35.26,81973.79,0.6,0.43615,0.00013,32.79496]
[1778074552863,35.26,81973.79,0.6,0.43615,0.00013,32.79496]
[1778074554932,35.26,81973.73,0.6,0.43614,0.00013,32.79483]
[1778074559122,35.26,81970.02,0.6,0.43564,0.00013,32.78658]
[1778074559773,35.26,81969.85,0.6,0.43561,0.00013,32.78617]
[1778074561030,35.25,81980.68,0.6,0.43706,0.00013,32.80986]
[1778074561313,35.25,81980.68,0.6,0.43706,0.00013,32.80986]
[1778074561350,35.25,81980.68,0.6,0.43706,0.00013,32.80986]
[1778074561432,35.25,81980.68,0.6,0.43706,0.00013,32.80986]
[1778074561464,35.25,81980.68,0.6,0.43706,0.00013,32.80986]
[1778074561512,35.25,81980.68,0.6,0.43706,0.00013,32.80986]
[1778074561676,35.25,81980.68,0.6,0.43706,0.00013,32.80986]
[1778074561923,35.25,81980.68,0.6,0.43706,0.00013,32.80986]
[1778074562022,35.25,81993.78,0.6,0.43882,0.00013,32.83797]
[1778074562501,35.25,81993.78,0.6,0.43882,0.00013,32.83797]
[1778074562546,35.25,81993.78,0.6,0.43882,0.00013,32.83797]
[1778074563116,35.25,81993.78,0.6,0.43882,0.00013,32.83797]
[1778074564212,35.25,81993.79,0.6,0.43882,0.00013,32.83796]
[1778074565048,35.25,81993.79,0.6,0.43882,0.00013,32.83796]
[1778074566113,35.25,81995.74,0.6,0.43908,0.00013,32.84209]
[1778074572360,35.25,82001.65,0.6,0.43987,0.00013,32.85446]
[1778074575882,35.25,81994.78,0.6,0.43895,0.00013,32.83996]
[1778074575957,35.25,81995.13,0.6,0.43899,0.00013,32.8407]
[1778074576332,35.25,81995.13,0.6,0.43899,0.00013,32.8407]
[1778074576685,35.25,81982.29,0.6,0.43727,0.00013,32.81319]
[1778074578832,35.25,81977.79,0.6,0.43666,0.00013,32.80341]
[1778074579858,35.25,81974.39,0.6,0.43621,0.00013,32.79597]
[1778074579939,35.25,81974.39,0.6,0.43621,0.00013,32.79597]
[1778074580316,35.25,81971.57,0.6,0.43583,0.00013,32.78975]
[1778074582948,35.25,81967.24,0.6,0.43525,0.00013,32.78015]
[1778074583062,35.25,81965.01,0.6,0.43495,0.00013,32.77519]
[1778074583507,35.25,81965.01,0.6,0.43495,0.00013,32.77519]
[1778074583578,35.25,81965.01,0.6,0.43495,0.00013,32.77519]
[1778074583584,35.25,81965.01,0.6,0.43495,0.00013,32.77519]
[1778074586137,35.25,81953.83,0.6,0.43345,0.00013,32.74999]
[1778074586304,35.24,81955.35,0.6,0.43365,0.00013,32.7534]
[1778074586750,35.24,81960.31,0.6,0.43431,0.00013,32.76454]
[1778074587523,35.24,81960.31,0.6,0.43431,0.00013,32.76454]
[1778074587757,35.24,81959.27,0.6,0.43417,0.00013,32.76217]
[1778074588198,35.24,81959.27,0.6,0.43417,0.00013,32.76217]
[1778074588764,35.24,81958.8,0.6,0.4341,0.00013,32.76108]
[1778074589293,35.24,81958.8,0.6,0.4341,0.00013,32.76108]
[1778074589844,35.24,81958.8,0.6,0.4341,0.00013,32.76108]
[1778074589925,35.24,81957.54,0.6,0.43393,0.00013,32.7582]
[1778074591629,35.24,81956.21,0.6,0.43375,0.00013,32.75515]
[1778074591785,35.24,81958.29,0.6,0.43402,0.00013,32.75669]
[1778074596387,35.23,81959.28,0.6,0.43413,0.00013,32.75871]
[1778074596820,35.23,81955.07,0.6,0.43357,0.00013,32.74915]
[1778074597485,35.23,81955.07,0.6,0.43357,0.00013,32.74915]
[1778074597490,35.23,81955.07,0.6,0.43357,0.00013,32.74915]
[1778074597588,35.23,81955.07,0.6,0.43357,0.00013,32.74915]
[1778074599497,35.23,81950.75,0.6,0.43298,0.00013,32.73923]
[1778074600294,35.23,81955.81,0.6,0.43366,0.00013,32.7507]
[1778074601115,35.23,81955.81,0.6,0.43366,0.00013,32.7507]
[1778074601163,35.23,81955.81,0.6,0.43366,0.00013,32.7507]
[1778074601165,35.22,81958.87,0.6,0.43406,0.00013,32.75758]
[1778074601260,35.22,81958.87,0.6,0.43406,0.00013,32.75758]
[1778074601274,35.22,81958.87,0.6,0.43406,0.00013,32.75758]
[1778074601834,35.22,81958.87,0.6,0.43406,0.00013,32.75758]
[1778074601860,35.22,81958.87,0.6,0.43406,0.00013,32.75758]
[1778074601933,35.22,81974.78,0.6,0.4362,0.00013,32.79293]
[1778074603232,35.22,81979.67,0.6,0.43685,0.00013,32.80364]
[1778074604045,35.22,81979.67,0.6,0.43685,0.00013,32.80364]
[1778074604061,35.22,81979.5,0.6,0.43683,0.00013,32.80327]
[1778074604773,35.22,81979.5,0.6,0.43683,0.00013,32.80327]
[1778074605087,35.22,81979.5,0.6,0.43683,0.00013,32.80327]
[1778074605859,35.22,81977.79,0.6,0.4366,0.00013,32.79953]
[1778074610923,35.22,81984.11,0.6,0.43745,0.00013,32.81325]
[1778074611675,35.22,81984.11,0.6,0.43745,0.00013,32.81325]
[1778074616274,35.22,81980.42,0.6,0.43695,0.00013,32.8052]
[1778074616329,35.22,81980.42,0.6,0.43695,0.00013,32.8052]
[1778074616584,35.22,81980.42,0.6,0.43695,0.00013,32.8052]
[1778074616860,35.22,81980.42,0.6,0.43695,0.00013,32.8052]
[1778074616965,35.22,81970.13,0.6,0.43557,0.00013,32.78262]
[1778074619159,35.22,81964.48,0.6,0.43481,0.00013,32.77003]
[1778074620267,35.22,81961.86,0.6,0.43445,0.00013,32.76414]
[1778074620299,35.22,81961.86,0.6,0.43445,0.00013,32.76414]
[1778074620344,35.22,81961.86,0.6,0.43445,0.00013,32.76414]
[1778074620429,35.22,81961.86,0.6,0.43445,0.00013,32.76414]
[1778074620464,35.22,81961.86,0.6,0.43445,0.00013,32.76414]
[1778074620993,35.22,81952.88,0.6,0.43325,0.00013,32.74381]
[1778074622985,35.22,81950.01,0.6,0.43286,0.00013,32.73722]
[1778074623034,35.22,81950.01,0.6,0.43286,0.00013,32.73722]
[1778074624510,35.21,81944.66,0.6,0.43213,0.00013,32.72483]
[1778074624636,35.21,81944.66,0.6,0.43213,0.00013,32.72483]
[1778074624661,35.21,81944.66,0.6,0.43213,0.00013,32.72483]
[1778074624763,35.21,81944.66,0.6,0.43213,0.00013,32.72483]
[1778074624766,35.21,81944.66,0.6,0.43213,0.00013,32.72483]
[1778074624779,35.21,81944.66,0.6,0.43213,0.00013,32.72483]
[1778074625023,35.21,81932.71,0.6,0.43053,0.00013,32.69694]
[1778074625387,35.21,81932.71,0.6,0.43053,0.00013,32.69694]
[1778074625794,35.21,81932.71,0.6,0.43053,0.00013,32.69694]
[1778074626120,35.21,81932.71,0.6,0.43053,0.00013,32.69694]
[1778074626131,35.21,81921.48,0.6,0.42902,0.00013,32.67025]
[1778074626264,35.21,81921.48,0.6,0.42902,0.00013,32.67025]
[1778074626315,35.21,81921.48,0.6,0.42902,0.00013,32.67025]
[1778074626695,35.21,81921.48,0.6,0.42902,0.00013,32.67025]
[1778074627037,35.21,81905.76,0.6,0.42691,0.00013,32.63218]
[1778074628143,35.21,81905.76,0.6,0.42691,0.00013,32.63218]
[1778074629186,35.21,81900.51,0.6,0.42621,0.00013,32.61925]
[1778074629297,35.21,81904.85,0.6,0.42679,0.00013,32.62993]
[1778074629439,35.21,81904.85,0.6,0.42679,0.00013,32.62993]
[1778074629627,35.21,81904.85,0.6,0.42679,0.00013,32.62993]
[1778074629783,35.21,81904.85,0.6,0.42679,0.00013,32.62993]
[1778074630414,35.21,81904.14,0.6,0.4267,0.00013,32.62817]
[1778074633100,35.21,81901.16,0.6,0.42629,0.00013,32.62081]
[1778074634656,35.21,81902.14,0.6,0.42642,0.00013,32.6232]
[1778074634955,35.21,81902.14,0.6,0.42642,0.00013,32.6232]
[1778074635361,35.21,81907.12,0.6,0.42709,0.00013,32.63542]
[1778074635991,35.21,81907.12,0.6,0.42709,0.00013,32.63542]
[1778074637627,35.21,81908.29,0.6,0.42725,0.00013,32.63824]
[1778074638678,35.21,81906.25,0.6,0.42697,0.00013,32.63324]
[1778074639422,35.21,81905.55,0.6,0.42688,0.00013,32.63151]
[1778074641702,35.21,81901.29,0.6,0.4263,0.00013,32.621]
[1778074642713,35.21,81896.76,0.6,0.4257,0.00013,32.60978]
[1778074643154,35.21,81888.38,0.6,0.42457,0.00013,32.58882]
[1778074646248,35.21,81892.8,0.6,0.42517,0.00013,32.59991]
[1778074646495,35.21,81892.8,0.6,0.42517,0.00013,32.59991]
[1778074646505,35.21,81892.8,0.6,0.42517,0.00013,32.59991]
[1778074647182,35.21,81883.88,0.6,0.42397,0.00013,32.57747]
[1778074649196,35.21,81873.8,0.6,0.42263,0.00013,32.55178]
[1778074650739,35.21,81877.54,0.6,0.42313,0.00013,32.56138]
[1778074651161,35.21,81877.54,0.6,0.42313,0.00013,32.56138]
[1778074651210,35.21,81876.58,0.6,0.42299,0.00013,32.55581]
[1778074653088,35.21,81875.53,0.6,0.42285,0.00013,32.55313]
[1778074653092,35.21,81875.53,0.6,0.42285,0.00013,32.55313]
[1778074656900,35.2,81872.07,0.6,0.42238,0.00013,32.54414]
[1778074657447,35.2,81874.52,0.6,0.42271,0.00013,32.55041]
[1778074657465,35.2,81874.52,0.6,0.42271,0.00013,32.55041]
[1778074657493,35.2,81874.52,0.6,0.42271,0.00013,32.55041]
[1778074657855,35.2,81876.66,0.6,0.42299,0.00013,32.55587]
[1778074658260,35.2,81890.8,0.6,0.42488,0.00013,32.59167]
[1778074659938,35.2,81890.8,0.6,0.42488,0.00013,32.59167]
[1778074659968,35.2,81896.42,0.6,0.42564,0.00013,32.60571]
[1778074661199,35.2,81896.42,0.6,0.42564,0.00013,32.60571]
[1778074661203,35.2,81896.42,0.6,0.42564,0.00013,32.60571]
[1778074662422,35.2,81888.23,0.6,0.42454,0.00013,32.58521]
[1778074663633,35.2,81884.75,0.6,0.42407,0.00013,32.57638]
[1778074663859,35.2,81884.75,0.6,0.42407,0.00013,32.57638]
[1778074663878,35.2,81876.33,0.6,0.42294,0.00013,32.55491]
[1778074665242,35.2,81876.33,0.6,0.42294,0.00013,32.55491]
[1778074665155,35.2,81863.32,0.6,0.4212,0.00013,32.52124]
[1778074665469,35.2,81863.32,0.6,0.4212,0.00013,32.52124]
[1778074665515,35.2,81863.32,0.6,0.4212,0.00013,32.52124]
[1778074665601,35.2,81863.32,0.6,0.4212,0.00013,32.52124]
[1778074665785,35.2,81863.32,0.6,0.4212,0.00013,32.52124]
[1778074665973,35.2,81863.32,0.6,0.4212,0.00013,32.52124]
[1778074666002,35.2,81863.32,0.6,0.4212,0.00013,32.52124]
[1778074666210,35.2,81863.32,0.6,0.4212,0.00013,32.52124]
[1778074666302,35.2,81858.44,0.6,0.42054,0.00013,32.50843]
[1778074667048,35.2,81858.44,0.6,0.42054,0.00013,32.50843]
[1778074667192,35.2,81845.74,0.6,0.41885,0.00013,32.47482]
[1778074667735,35.2,81845.74,0.6,0.41885,0.00013,32.47482]
[1778074668118,35.2,81845.74,0.6,0.41885,0.00013,32.47482]
[1778074668125,35.2,81834.65,0.6,0.41737,0.00013,32.44498]
[1778074668292,35.2,81834.65,0.6,0.41737,0.00013,32.44498]
[1778074668732,35.2,81834.65,0.6,0.41737,0.00013,32.44498]
[1778074668735,35.2,81834.65,0.6,0.41737,0.00013,32.44498]
[1778074669108,35.2,81834.65,0.6,0.41737,0.00013,32.44498]
[1778074669801,35.2,81835.91,0.6,0.41753,0.00013,32.44836]
[1778074669807,35.2,81835.91,0.6,0.41753,0.00013,32.44836]
[1778074671637,35.2,81844.28,0.6,0.41865,0.00013,32.47083]
[1778074673811,35.19,81857.76,0.6,0.42044,0.00013,32.5064]
[1778074677397,35.18,81846.55,0.6,0.41892,0.00013,32.47638]
[1778074680190,35.18,81846.02,0.6,0.41885,0.00013,32.47495]
[1778074682410,35.18,81840.8,0.6,0.41815,0.00013,32.46088]
[1778074683373,35.18,81839.06,0.6,0.41791,0.00013,32.45617]
[1778074684178,35.18,81839.06,0.6,0.41791,0.00013,32.45617]
[1778074684987,35.18,81841.63,0.6,0.41825,0.00013,32.46304]
[1778074684999,35.18,81841.63,0.6,0.41825,0.00013,32.46304]
[1778074685351,35.18,81841.36,0.6,0.41822,0.00013,32.4623]
[1778074685574,35.18,81841.36,0.6,0.41822,0.00013,32.4623]
[1778074685979,35.18,81841.36,0.6,0.41822,0.00013,32.4623]
[1778074686099,35.18,81841.36,0.6,0.41822,0.00013,32.4623]
[1778074686315,35.18,81841.36,0.6,0.41822,0.00013,32.4623]
[1778074686199,35.18,81831.14,0.6,0.41685,0.00013,32.43462]
[1778074686473,35.18,81831.14,0.6,0.41685,0.00013,32.43462]
[1778074686488,35.18,81816.39,0.6,0.41488,0.00013,32.39403]
[1778074687615,35.18,81816.39,0.6,0.41488,0.00013,32.39403]
[1778074687779,35.18,81816.39,0.6,0.41488,0.00013,32.39403]
[1778074687800,35.18,81816.39,0.6,0.41488,0.00013,32.39403]
[1778074688106,35.18,81816.39,0.6,0.41488,0.00013,32.39403]
[1778074688141,35.18,81816.39,0.6,0.41488,0.00013,32.39403]
[1778074688245,35.18,81816.39,0.6,0.41488,0.00013,32.39403]
[1778074688209,35.18,81806.37,0.6,0.41354,0.00013,32.36594]
[1778074688321,35.18,81806.37,0.6,0.41354,0.00013,32.36594]
[1778074688361,35.18,81806.37,0.6,0.41354,0.00013,32.36594]
[1778074688433,35.18,81806.37,0.6,0.41354,0.00013,32.36594]
[1778074688650,35.18,81806.37,0.6,0.41354,0.00013,32.36594]
[1778074689115,35.18,81792.61,0.6,0.41171,0.00013,32.32685]
[1778074689491,35.18,81792.61,0.6,0.41171,0.00013,32.32685]
[1778074689531,35.18,81792.61,0.6,0.41171,0.00013,32.32685]
[1778074689538,35.18,81792.61,0.6,0.41171,0.00013,32.32685]
[1778074689594,35.18,81792.61,0.6,0.41171,0.00013,32.32685]
[1778074689768,35.18,81792.61,0.6,0.41171,0.00013,32.32685]
[1778074690040,35.18,81792.61,0.6,0.41171,0.00013,32.32685]
[1778074690164,35.18,81792.61,0.6,0.41171,0.00013,32.32685]
[1778074690197,35.18,81792.61,0.6,0.41171,0.00013,32.32685]
[1778074690249,35.18,81792.61,0.6,0.41171,0.00013,32.32685]
[1778074690190,35.18,81783.38,0.6,0.41048,0.00013,32.30027]
[1778074690316,35.18,81783.38,0.6,0.41048,0.00013,32.30027]
[1778074690332,35.18,81783.38,0.6,0.41048,0.00013,32.30027]
[1778074690428,35.18,81783.38,0.6,0.41048,0.00013,32.30027]
[1778074690565,35.18,81783.38,0.6,0.41048,0.00013,32.30027]
[1778074691127,35.18,81799.47,0.6,0.41262,0.00013,32.34641]
[1778074691300,35.18,81799.47,0.6,0.41262,0.00013,32.34641]
[1778074691430,35.18,81799.47,0.6,0.41262,0.00013,32.34641]
[1778074691777,35.18,81799.47,0.6,0.41262,0.00013,32.34641]
[1778074691870,35.18,81799.47,0.6,0.41262,0.00013,32.34641]
[1778074691913,35.18,81817.59,0.6,0.41504,0.00013,32.39729]
[1778074693861,35.18,81814.71,0.6,0.41465,0.00013,32.38926]
[1778074693905,35.18,81814.71,0.6,0.41465,0.00013,32.38926]
[1778074693922,35.18,81814.71,0.6,0.41465,0.00013,32.38926]
[1778074696917,35.18,81816.77,0.6,0.41493,0.00013,32.39492]
[1778074699316,35.18,81820.2,0.6,0.41538,0.00013,32.40434]
[1778074700721,35.17,81818.61,0.6,0.41515,0.00013,32.39964]
[1778074703905,35.17,81815.85,0.6,0.41478,0.00013,32.3919]
[1778074704055,35.17,81815.85,0.6,0.41478,0.00013,32.3919]
[1778074704343,35.17,81815.68,0.6,0.41475,0.00013,32.3914]
[1778074704409,35.17,81815.68,0.6,0.41475,0.00013,32.3914]
[1778074704925,35.17,81815.68,0.6,0.41475,0.00013,32.3914]
[1778074704939,35.17,81815.68,0.6,0.41475,0.00013,32.3914]
[1778074704941,35.17,81815.68,0.6,0.41475,0.00013,32.3914]
[1778074705170,35.17,81815.68,0.6,0.41475,0.00013,32.3914]
[1778074705520,35.17,81823.6,0.6,0.41581,0.00013,32.4133]
[1778074706150,35.17,81823.6,0.6,0.41581,0.00013,32.4133]
[1778074706198,35.17,81823.6,0.6,0.41581,0.00013,32.4133]
[1778074706271,35.17,81835.17,0.6,0.41735,0.00013,32.44489]
[1778074706716,35.17,81835.17,0.6,0.41735,0.00013,32.44489]
[1778074706809,35.17,81835.17,0.6,0.41735,0.00013,32.44489]
[1778074707019,35.17,81842.83,0.6,0.41837,0.00013,32.46552]
[1778074708171,35.17,81842.83,0.6,0.41837,0.00013,32.46552]
[1778074708186,35.17,81842.83,0.6,0.41837,0.00013,32.46552]
[1778074708237,35.16,81853.65,0.6,0.41982,0.00013,32.49433]
[1778074708519,35.16,81853.65,0.6,0.41982,0.00013,32.49433]
[1778074711245,35.16,81861.22,0.6,0.42082,0.00013,32.51417]
[1778074711299,35.16,81863.25,0.6,0.42108,0.00013,32.51629]
[1778074711681,35.16,81863.25,0.6,0.42108,0.00013,32.51629]
[1778074712331,35.16,81856.99,0.6,0.42024,0.00013,32.49979]
[1778074712518,35.16,81856.99,0.6,0.42024,0.00013,32.49979]
[1778074712816,35.16,81856.99,0.6,0.42024,0.00013,32.49979]
[1778074713570,35.16,81852.42,0.6,0.41962,0.00013,32.48764]
[1778074713698,35.16,81852.42,0.6,0.41962,0.00013,32.48764]
[1778074713880,35.16,81852.42,0.6,0.41962,0.00013,32.48764]
[1778074715103,35.16,81846.12,0.6,0.41878,0.00013,32.47079]
[1778074716126,35.16,81840.25,0.6,0.41799,0.00013,32.45503]
[1778074718518,35.15,81831.73,0.6,0.41685,0.00013,32.43185]
[1778074719093,35.15,81831.73,0.6,0.41685,0.00013,32.43185]
[1778074719211,35.15,81831.73,0.6,0.41685,0.00013,32.43185]
[1778074719303,35.15,81831.73,0.6,0.41685,0.00013,32.43185]
[1778074720030,35.15,81829.38,0.6,0.41654,0.00013,32.42541]
[1778074720168,35.15,81829.38,0.6,0.41654,0.00013,32.42541]
[1778074720482,35.15,81835.35,0.6,0.41733,0.00013,32.44163]
[1778074720512,35.15,81835.35,0.6,0.41733,0.00013,32.44163]
[1778074720847,35.15,81835.35,0.6,0.41733,0.00013,32.44163]
[1778074720961,35.15,81835.35,0.6,0.41733,0.00013,32.44163]
[1778074721546,35.15,81836.55,0.6,0.41749,0.00013,32.44484]
[1778074723097,35.15,81838.23,0.6,0.41771,0.00013,32.44937]
[1778074723967,35.15,81832.66,0.6,0.41697,0.00013,32.43424]
[1778074724884,35.15,81831.09,0.6,0.41676,0.00013,32.42993]
[1778074725107,35.15,81831.09,0.6,0.41676,0.00013,32.42993]
[1778074725238,35.15,81831.09,0.6,0.41676,0.00013,32.42993]
[1778074730107,35.15,81835.68,0.6,0.41736,0.00013,32.44227]
[1778074730187,35.15,81835.68,0.6,0.41736,0.00013,32.44227]
[1778074730202,35.15,81835.68,0.6,0.41736,0.00013,32.44227]
[1778074730383,35.15,81836.46,0.6,0.41746,0.00013,32.44434]
[1778074732696,35.14,81843.57,0.6,0.41841,0.00013,32.46343]
[1778074734471,35.14,81844.2,0.6,0.41848,0.00013,32.46501]
[1778074734760,35.14,81844.2,0.6,0.41848,0.00013,32.46501]
[1778074735624,35.14,81843.31,0.6,0.41836,0.00013,32.46257]
[1778074736187,35.14,81843.31,0.6,0.41836,0.00013,32.46257]
[1778074737082,35.14,81845.19,0.6,0.41861,0.00013,32.46756]
[1778074740489,35.14,81853.11,0.6,0.41966,0.00013,32.48847]
[1778074741127,35.14,81853.11,0.6,0.41966,0.00013,32.48847]
[1778074741688,35.13,81857.66,0.6,0.42026,0.00013,32.50044]
[1778074742201,35.13,81857.66,0.6,0.42026,0.00013,32.50044]
[1778074742858,35.13,81856.27,0.6,0.42007,0.00013,32.49671]
[1778074743086,35.13,81862.62,0.6,0.42092,0.00013,32.51335]
[1778074744067,35.13,81862.62,0.6,0.42092,0.00013,32.51335]
[1778074744185,35.13,81862.62,0.6,0.42092,0.00013,32.51335]
[1778074744860,35.13,81864.81,0.6,0.42121,0.00013,32.51901]
[1778074744905,35.13,81864.81,0.6,0.42121,0.00013,32.51901]
[1778074746684,35.13,81879.72,0.6,0.4232,0.00013,32.55746]
[1778074746688,35.13,81879.72,0.6,0.4232,0.00013,32.55746]
[1778074747008,35.13,81879.72,0.6,0.4232,0.00013,32.55746]
[1778074747109,35.13,81883.67,0.6,0.42373,0.00013,32.5675]
[1778074748000,35.13,81883.67,0.6,0.42373,0.00013,32.5675]
[1778074748220,35.13,81883.67,0.6,0.42373,0.00013,32.5675]
[1778074748660,35.13,81887.2,0.6,0.4242,0.00013,32.57647]
[1778074748940,35.13,81890.94,0.6,0.42471,0.00013,32.58592]
[1778074750238,35.13,81890.94,0.6,0.42471,0.00013,32.58592]
[1778074750314,35.13,81890.94,0.6,0.42471,0.00013,32.58592]
[1778074752071,35.13,81882.47,0.6,0.42357,0.00013,32.56446]
[1778074752150,35.13,81874.5,0.6,0.4225,0.00013,32.54405]
[1778074752859,35.13,81874.5,0.6,0.4225,0.00013,32.54405]
[1778074753177,35.13,81874.5,0.6,0.4225,0.00013,32.54405]
[1778074753220,35.13,81868.23,0.6,0.42166,0.00013,32.5278]
[1778074754206,35.13,81868.23,0.6,0.42166,0.00013,32.5278]
[1778074755866,35.12,81862.63,0.6,0.4209,0.00013,32.51305]
[1778074756525,35.12,81863.41,0.6,0.421,0.00013,32.51502]
[1778074757300,35.12,81863.41,0.6,0.421,0.00013,32.51502]
[1778074757324,35.12,81867.37,0.6,0.42153,0.00013,32.52529]
[1778074757697,35.12,81867.37,0.6,0.42153,0.00013,32.52529]
[1778074757757,35.12,81867.37,0.6,0.42153,0.00013,32.52529]
[1778074757859,35.12,81867.37,0.6,0.42153,0.00013,32.52529]
[1778074759300,35.12,81874.14,0.6,0.42243,0.00013,32.54278]
[1778074759305,35.12,81874.14,0.6,0.42243,0.00013,32.54278]
[1778074759367,35.12,81883.33,0.6,0.42367,0.00013,32.56633]
[1778074760710,35.12,81887.13,0.6,0.42418,0.00013,32.57599]
[1778074761029,35.12,81883.35,0.6,0.42367,0.00013,32.56641]
[1778074761851,35.12,81883.35,0.6,0.42367,0.00013,32.56641]
[1778074766080,35.12,81888.45,0.6,0.42435,0.00013,32.57925]
[1778074766099,35.12,81888.45,0.6,0.42435,0.00013,32.57925]
[1778074766403,35.12,81888.45,0.6,0.42435,0.00013,32.57925]
[1778074766102,35.12,81893.44,0.6,0.42502,0.00013,32.59178]
[1778074766464,35.12,81893.44,0.6,0.42502,0.00013,32.59178]
[1778074766588,35.12,81893.44,0.6,0.42502,0.00013,32.59178]
[1778074766614,35.12,81893.44,0.6,0.42502,0.00013,32.59178]
[1778074766685,35.12,81893.44,0.6,0.42502,0.00013,32.59178]
[1778074766760,35.12,81893.44,0.6,0.42502,0.00013,32.59178]
[1778074767078,35.12,81910.27,0.6,0.42728,0.00013,32.63348]
[1778074768159,35.12,81910.27,0.6,0.42728,0.00013,32.63348]
[1778074769394,35.12,81917.37,0.6,0.42823,0.00013,32.65073]
[1778074769445,35.12,81917.37,0.6,0.42823,0.00013,32.65073]
[1778074769690,35.12,81917.37,0.6,0.42823,0.00013,32.65073]
[1778074769755,35.12,81917.37,0.6,0.42823,0.00013,32.65073]
[1778074772373,35.11,81919.63,0.6,0.42851,0.00013,32.65293]
[1778074775102,35.11,81916.43,0.6,0.42807,0.00013,32.64501]
[1778074777157,35.1,81908.57,0.6,0.42701,0.00013,32.62569]
[1778074777962,35.1,81908.57,0.6,0.42701,0.00013,32.62569]
[1778074778163,35.1,81901.6,0.6,0.42607,0.00013,32.60848]
[1778074779447,35.1,81894.75,0.6,0.42515,0.00013,32.59139]
[1778074779534,35.1,81894.75,0.6,0.42515,0.00013,32.59139]
[1778074780451,35.1,81887.37,0.6,0.42416,0.00013,32.5728]
[1778074786219,35.1,81883.29,0.6,0.42361,0.00013,32.5624]
[1778074791255,35.1,81881.46,0.6,0.42336,0.00013,32.55771]
[1778074794929,35.1,81883.23,0.6,0.4236,0.00013,32.56221]
[1778074794978,35.1,81883.23,0.6,0.4236,0.00013,32.56221]
[1778074795363,35.1,81883.23,0.6,0.4236,0.00013,32.56221]
[1778074795283,35.1,81873.65,0.6,0.42231,0.00013,32.53763]
[1778074795859,35.1,81873.65,0.6,0.42231,0.00013,32.53763]
[1778074796290,35.1,81863.71,0.6,0.42098,0.00013,32.51179]
[1778074797076,35.1,81863.71,0.6,0.42098,0.00013,32.51179]
[1778074798045,35.1,81858.83,0.6,0.42032,0.00013,32.49888]
[1778074801630,35.09,81856.77,0.6,0.42003,0.00013,32.49313]
[1778074801741,35.09,81856.77,0.6,0.42003,0.00013,32.49313]
[1778074801759,35.09,81856.77,0.6,0.42003,0.00013,32.49313]
[1778074801903,35.09,81856.77,0.6,0.42003,0.00013,32.49313]
[1778074802074,35.09,81856.77,0.6,0.42003,0.00013,32.49313]
[1778074802201,35.09,81856.77,0.6,0.42003,0.00013,32.49313]
[1778074802338,35.09,81856.77,0.6,0.42003,0.00013,32.49313]
[1778074802345,35.09,81856.77,0.6,0.42003,0.00013,32.49313]
[1778074802337,35.09,81845.12,0.6,0.41846,0.00013,32.46198]
[1778074802786,35.09,81845.12,0.6,0.41846,0.00013,32.46198]
[1778074803340,35.09,81833.33,0.6,0.41688,0.00013,32.43003]
[1778074804815,35.09,81836.97,0.6,0.41737,0.00013,32.43992]
[1778074804833,35.09,81836.97,0.6,0.41737,0.00013,32.43992]
[1778074805354,35.09,81845.73,0.6,0.41854,0.00013,32.46354]
[1778074805973,35.09,81845.73,0.6,0.41854,0.00013,32.46354]
[1778074806220,35.09,81845.73,0.6,0.41854,0.00013,32.46354]
[1778074807326,35.08,81851.87,0.6,0.41933,0.00013,32.4795]
[1778074807405,35.08,81851.87,0.6,0.41933,0.00013,32.4795]
[1778074807379,35.08,81859.5,0.6,0.42035,0.00013,32.49968]
[1778074809138,35.08,81865.89,0.6,0.42121,0.00013,32.5164]
[1778074809215,35.08,81865.89,0.6,0.42121,0.00013,32.5164]
[1778074809279,35.08,81865.89,0.6,0.42121,0.00013,32.5164]
[1778074809387,35.08,81867.65,0.6,0.42144,0.00013,32.52094]
[1778074811401,35.07,81855.7,0.6,0.41983,0.00013,32.48939]
[1778074812875,35.07,81855.71,0.6,0.41983,0.00013,32.48936]
[1778074813415,35.07,81859.21,0.6,0.42029,0.00013,32.49856]
[1778074814201,35.07,81859.21,0.6,0.42029,0.00013,32.49856]
[1778074814245,35.07,81859.21,0.6,0.42029,0.00013,32.49856]
[1778074814539,35.07,81864.3,0.6,0.42097,0.00013,32.5119]
[1778074814556,35.07,81864.3,0.6,0.42097,0.00013,32.5119]
[1778074814861,35.07,81864.3,0.6,0.42097,0.00013,32.5119]
[1778074815250,35.07,81864.3,0.6,0.42097,0.00013,32.5119]
[1778074815429,35.07,81872.84,0.6,0.42212,0.00013,32.53408]
[1778074816375,35.07,81872.84,0.6,0.42212,0.00013,32.53408]
[1778074816436,35.07,81882.17,0.6,0.42337,0.00013,32.55812]
[1778074816512,35.07,81882.17,0.6,0.42337,0.00013,32.55812]
[1778074817821,35.07,81882.84,0.6,0.42346,0.00013,32.55984]
[1778074817922,35.07,81882.84,0.6,0.42346,0.00013,32.55983]
[1778074819458,35.07,81894.43,0.6,0.42502,0.00013,32.5892]
[1778074821811,35.07,81894.96,0.6,0.42509,0.00013,32.59055]
[1778074822268,35.07,81894.96,0.6,0.42509,0.00013,32.59055]
[1778074822579,35.07,81898.2,0.6,0.42553,0.00013,32.59868]
[1778074822639,35.07,81898.21,0.6,0.42553,0.00013,32.59871]
[1778074824494,35.07,81886.08,0.6,0.4239,0.00013,32.56814]
[1778074826056,35.07,81886.08,0.6,0.4239,0.00013,32.56814]
[1778074826187,35.07,81886.08,0.6,0.4239,0.00013,32.56814]
[1778074826309,35.07,81886.08,0.6,0.4239,0.00013,32.56814]
[1778074827367,35.07,81885.84,0.6,0.42386,0.00013,32.56751]
[1778074827377,35.07,81875.86,0.6,0.42252,0.00013,32.54192]
[1778074827582,35.07,81875.86,0.6,0.42252,0.00013,32.54192]
[1778074829057,35.07,81879.1,0.6,0.42296,0.00013,32.55027]
[1778074829241,35.07,81879.1,0.6,0.42296,0.00013,32.55027]
[1778074829338,35.07,81879.1,0.6,0.42296,0.00013,32.55027]
[1778074829362,35.07,81879.1,0.6,0.42296,0.00013,32.55027]
[1778074829401,35.07,81879.1,0.6,0.42296,0.00013,32.55027]
[1778074829510,35.07,81884.1,0.6,0.42363,0.00013,32.56306]
[1778074829517,35.07,81884.1,0.6,0.42363,0.00013,32.56306]
[1778074829594,35.07,81899.61,0.6,0.42571,0.00013,32.60214]
[1778074830815,35.07,81899.61,0.6,0.42571,0.00013,32.60214]
[1778074831102,35.07,81899.61,0.6,0.42571,0.00013,32.60214]
[1778074831185,35.07,81913.74,0.6,0.42761,0.00013,32.63388]
[1778074832425,35.07,81922.52,0.6,0.42879,0.00013,32.65515]
[1778074833699,35.07,81926.91,0.6,0.42938,0.00013,32.66569]
[1778074833708,35.07,81926.91,0.6,0.42938,0.00013,32.66569]
[1778074833765,35.07,81926.91,0.6,0.42938,0.00013,32.66569]
[1778074835839,35.07,81914.93,0.6,0.42776,0.00013,32.63666]
[1778074840937,35.06,81914.89,0.6,0.42775,0.00013,32.63652]
[1778074841246,35.06,81914.89,0.6,0.42775,0.00013,32.63652]
[1778074841284,35.06,81914.89,0.6,0.42775,0.00013,32.63652]
[1778074841327,35.06,81914.89,0.6,0.42775,0.00013,32.63652]
[1778074841621,35.06,81902.48,0.6,0.42608,0.00013,32.60599]
[1778074843015,35.06,81902.48,0.6,0.42608,0.00013,32.60599]
[1778074843087,35.06,81889.92,0.6,0.42439,0.00013,32.57453]
[1778074845642,35.06,81883.01,0.6,0.42346,0.00013,32.55697]
[1778074848127,35.06,81877.9,0.6,0.42278,0.00013,32.54388]
[1778074849666,35.07,81876.94,0.6,0.42265,0.00013,32.54143]
[1778074850644,35.07,81876.56,0.6,0.4226,0.00013,32.54045]
[1778074851275,35.07,81876.56,0.6,0.4226,0.00013,32.54045]
[1778074851675,35.07,81877.3,0.6,0.4227,0.00013,32.54238]
[1778074851723,35.07,81877.3,0.6,0.4227,0.00013,32.54238]
[1778074857733,35.06,81867.7,0.6,0.42141,0.00013,32.51747]
[1778074858816,35.06,81867.7,0.6,0.42141,0.00013,32.51747]
[1778074859914,35.06,81870.68,0.6,0.42181,0.00013,32.52523]
[1778074862352,35.06,81869.35,0.6,0.42163,0.00013,32.52176]
[1778074862556,35.06,81870.1,0.6,0.42173,0.00013,32.52371]
[1778074862583,35.06,81870.1,0.6,0.42173,0.00013,32.52371]
[1778074862901,35.06,81870.1,0.6,0.42173,0.00013,32.52371]
[1778074863064,35.06,81870.1,0.6,0.42173,0.00013,32.52371]
[1778074863389,35.06,81870.1,0.6,0.42173,0.00013,32.52371]
[1778074863399,35.06,81870.1,0.6,0.42173,0.00013,32.52371]
[1778074863427,35.06,81870.1,0.6,0.42173,0.00013,32.52371]
[1778074863451,35.06,81870.1,0.6,0.42173,0.00013,32.52371]
[1778074863587,35.06,81873.21,0.6,0.42215,0.00013,32.53177]
[1778074863750,35.06,81873.21,0.6,0.42215,0.00013,32.53177]
[1778074863800,35.06,81873.21,0.6,0.42215,0.00013,32.53177]
[1778074863903,35.06,81873.21,0.6,0.42215,0.00013,32.53177]
[1778074863963,35.06,81873.21,0.6,0.42215,0.00013,32.53177]
[1778074863968,35.06,81873.21,0.6,0.42215,0.00013,32.53177]
[1778074863989,35.06,81873.21,0.6,0.42215,0.00013,32.53177]
[1778074864235,35.06,81873.21,0.6,0.42215,0.00013,32.53177]
[1778074864302,35.06,81873.21,0.6,0.42215,0.00013,32.53177]
[1778074864313,35.06,81880.7,0.6,0.42315,0.00013,32.55106]
[1778074864694,35.06,81880.7,0.6,0.42315,0.00013,32.55106]
[1778074864772,35.06,81880.7,0.6,0.42315,0.00013,32.55106]
[1778074865019,35.06,81880.7,0.6,0.42315,0.00013,32.55106]
[1778074865425,35.06,81880.7,0.6,0.42315,0.00013,32.55106]
[1778074865031,35.06,81895.91,0.6,0.4252,0.00013,32.58961]
[1778074865956,35.06,81895.91,0.6,0.4252,0.00013,32.58961]
[1778074865961,35.06,81895.91,0.6,0.4252,0.00013,32.58961]
[1778074866103,35.06,81895.91,0.6,0.4252,0.00013,32.58961]
[1778074866145,35.07,81902.74,0.6,0.42612,0.00013,32.60667]
[1778074866563,35.07,81902.74,0.6,0.42612,0.00013,32.60667]
[1778074867332,35.07,81902.74,0.6,0.42612,0.00013,32.60667]
[1778074867351,35.07,81902.74,0.6,0.42612,0.00013,32.60667]
[1778074868361,35.07,81904.79,0.6,0.42639,0.00013,32.61175]
[1778074868665,35.07,81911.82,0.6,0.42734,0.00013,32.62904]
[1778074868916,35.07,81911.82,0.6,0.42734,0.00013,32.62904]
[1778074869974,35.07,81912.69,0.6,0.42746,0.00013,32.63116]
[1778074871840,35.06,81903.79,0.6,0.42626,0.00013,32.60924]
[1778074874466,35.06,81904.43,0.6,0.42634,0.00013,32.61083]
[1778074874768,35.06,81904.0,0.6,0.42629,0.00013,32.60976]
[1778074877032,35.06,81903.62,0.6,0.42623,0.00013,32.60882]
[1778074882918,35.06,81899.58,0.6,0.42569,0.00013,32.59878]
[1778074886769,35.06,81900.19,0.6,0.42577,0.00013,32.60031]
[1778074886782,35.06,81900.19,0.6,0.42577,0.00013,32.60031]
[1778074886793,35.06,81900.19,0.6,0.42577,0.00013,32.60031]
[1778074886884,35.06,81900.19,0.6,0.42577,0.00013,32.60031]
[1778074887283,35.06,81889.16,0.6,0.42429,0.00013,32.57263]
[1778074887954,35.07,81878.57,0.6,0.42287,0.00013,32.54563]
[1778074889036,35.07,81878.57,0.6,0.42287,0.00013,32.54563]
[1778074895146,35.07,81883.67,0.6,0.42355,0.00013,32.55564]
[1778074897213,35.07,81885.35,0.6,0.42378,0.00013,32.55995]
[1778074899286,35.07,81881.78,0.6,0.4233,0.00013,32.55087]
[1778074899348,35.07,81881.78,0.6,0.4233,0.00013,32.55087]
[1778074901350,35.07,81875.98,0.6,0.42252,0.00013,32.53596]
[1778074901859,35.07,81874.41,0.6,0.42231,0.00013,32.53189]
[1778074902053,35.07,81866.11,0.6,0.4212,0.00013,32.5103]
[1778074904818,35.07,81866.03,0.6,0.42118,0.00013,32.51007]
[1778074904982,35.07,81866.03,0.6,0.42118,0.00013,32.51007]
[1778074904997,35.07,81866.03,0.6,0.42118,0.00013,32.51007]
[1778074905133,35.07,81866.03,0.6,0.42118,0.00013,32.51007]
[1778074905155,35.07,81866.03,0.6,0.42118,0.00013,32.51007]
[1778074905201,35.07,81858.74,0.6,0.42021,0.00013,32.4909]
[1778074907911,35.06,81851.66,0.6,0.41925,0.00013,32.47199]
[1778074909849,35.06,81855.61,0.6,0.41977,0.00013,32.4824]
[1778074911777,35.06,81853.24,0.6,0.41945,0.00013,32.47599]
[1778074911948,35.06,81853.24,0.6,0.41945,0.00013,32.47599]
[1778074916902,35.05,81854.07,0.6,0.41954,0.00013,32.47792]
[1778074917120,35.05,81854.07,0.6,0.41954,0.00013,32.47792]
[1778074917128,35.05,81854.07,0.6,0.41954,0.00013,32.47792]
[1778074917160,35.05,81855.99,0.6,0.4198,0.00013,32.48297]
[1778074918167,35.05,81865.78,0.6,0.42111,0.00013,32.50875]
[1778074919154,35.05,81865.78,0.6,0.42111,0.00013,32.50875]
[1778074919411,35.05,81865.78,0.6,0.42111,0.00013,32.50875]
[1778074919585,35.05,81871.89,0.6,0.42193,0.00013,32.52464]
[1778074919705,35.05,81871.89,0.6,0.42193,0.00013,32.52464]
[1778074919860,35.05,81871.89,0.6,0.42193,0.00013,32.52464]
[1778074920275,35.05,81871.89,0.6,0.42193,0.00013,32.52464]
[1778074920300,35.05,81880.1,0.6,0.42303,0.00013,32.54581]
[1778074920549,35.05,81880.1,0.6,0.42303,0.00013,32.54581]
[1778074921192,35.05,81885.03,0.6,0.42369,0.00013,32.55844]
[1778074921643,35.05,81885.03,0.6,0.42369,0.00013,32.55844]
[1778074921790,35.05,81885.03,0.6,0.42369,0.00013,32.55844]
[1778074921793,35.05,81885.03,0.6,0.42369,0.00013,32.55844]
[1778074921859,35.05,81885.03,0.6,0.42369,0.00013,32.55844]
[1778074922199,35.05,81874.94,0.6,0.42234,0.00013,32.53256]
[1778074924748,35.05,81867.05,0.6,0.42127,0.00013,32.51191]
[1778074925259,35.05,81867.05,0.6,0.42127,0.00013,32.51191]
[1778074926319,35.05,81860.48,0.6,0.42038,0.00013,32.49458]
[1778074926389,35.04,81861.31,0.6,0.42049,0.00013,32.49671]
[1778074926796,35.04,81861.31,0.6,0.42049,0.00013,32.49671]
[1778074927234,35.04,81859.99,0.6,0.42031,0.00013,32.49318]
[1778074927629,35.04,81859.99,0.6,0.42031,0.00013,32.49318]
[1778074928241,35.04,81860.21,0.6,0.42034,0.00013,32.4937]
[1778074928938,35.04,81860.21,0.6,0.42034,0.00013,32.4937]
[1778074928956,35.04,81860.21,0.6,0.42034,0.00013,32.4937]
[1778074928956,35.04,81860.21,0.6,0.42034,0.00013,32.4937]
[1778074929016,35.04,81860.21,0.6,0.42034,0.00013,32.4937]
[1778074929079,35.04,81860.21,0.6,0.42034,0.00013,32.4937]
[1778074929392,35.04,81860.21,0.6,0.42034,0.00013,32.4937]
[1778074929502,35.04,81860.21,0.6,0.42034,0.00013,32.4937]
[1778074929525,35.04,81860.21,0.6,0.42034,0.00013,32.4937]
[1778074929528,35.04,81860.21,0.6,0.42034,0.00013,32.4937]
[1778074929483,35.04,81848.45,0.6,0.41876,0.00013,32.46235]
[1778074929604,35.04,81848.45,0.6,0.41876,0.00013,32.46235]
[1778074929617,35.04,81848.45,0.6,0.41876,0.00013,32.46235]
[1778074929660,35.04,81848.45,0.6,0.41876,0.00013,32.46235]
[1778074930261,35.04,81848.45,0.6,0.41876,0.00013,32.46235]
[1778074930385,35.04,81837.07,0.6,0.41723,0.00013,32.4316]
[1778074931102,35.04,81837.07,0.6,0.41723,0.00013,32.4316]
[1778074931280,35.04,81828.69,0.6,0.41611,0.00013,32.40864]
[1778074931922,35.04,81828.69,0.6,0.41611,0.00013,32.40864]
[1778074932363,35.04,81828.69,0.6,0.41611,0.00013,32.40864]
[1778074933476,35.04,81828.93,0.6,0.41614,0.00013,32.40928]
[1778074933595,35.04,81828.85,0.6,0.41613,0.00013,32.40904]
[1778074933946,35.04,81828.85,0.6,0.41613,0.00013,32.40904]
[1778074935114,35.04,81831.55,0.6,0.41649,0.00013,32.41644]
[1778074935480,35.04,81831.55,0.6,0.41649,0.00013,32.41644]
[1778074935490,35.04,81831.55,0.6,0.41649,0.00013,32.41644]
[1778074935681,35.04,81839.11,0.6,0.4175,0.00013,32.43705]
[1778074936639,35.04,81845.5,0.6,0.41835,0.00013,32.4543]
[1778074937055,35.04,81845.5,0.6,0.41835,0.00013,32.4543]
[1778074937322,35.04,81850.95,0.6,0.41908,0.00013,32.46888]
[1778074939373,35.04,81855.43,0.6,0.41968,0.00013,32.48078]
[1778074939400,35.04,81855.43,0.6,0.41968,0.00013,32.48078]
[1778074939425,35.04,81857.31,0.6,0.41993,0.00013,32.48573]
[1778074941352,35.03,81857.85,0.6,0.42,0.00013,32.4871]
[1778074941796,35.03,81856.72,0.6,0.41984,0.00013,32.48406]
[1778074944476,35.03,81856.61,0.6,0.41982,0.00013,32.48366]
[1778074945404,35.03,81857.75,0.6,0.41997,0.00013,32.48663]
[1778074945894,35.03,81855.17,0.6,0.41962,0.00013,32.47974]
[1778074945902,35.03,81855.17,0.6,0.41962,0.00013,32.47974]
[1778074945909,35.03,81855.17,0.6,0.41962,0.00013,32.47974]
[1778074945941,35.03,81855.17,0.6,0.41962,0.00013,32.47974]
[1778074946048,35.03,81855.17,0.6,0.41962,0.00013,32.47974]
[1778074946173,35.03,81855.17,0.6,0.41962,0.00013,32.47974]
[1778074946385,35.03,81859.94,0.6,0.42026,0.00013,32.49233]
[1778074947392,35.03,81869.66,0.6,0.42157,0.00013,32.51782]
[1778074952427,35.02,81862.95,0.6,0.42064,0.00013,32.4969]
[1778074957462,35.02,81865.42,0.6,0.42097,0.00013,32.50322]
[1778074962499,35.01,81866.95,0.6,0.42116,0.00013,32.50706]
[1778074963253,35.01,81866.95,0.6,0.42116,0.00013,32.50706]
[1778074963352,35.01,81866.95,0.6,0.42116,0.00013,32.50706]
[1778074963475,35.01,81866.95,0.6,0.42116,0.00013,32.50706]
[1778074963506,35.01,81861.94,0.6,0.42049,0.00013,32.49385]
[1778074963998,35.01,81861.94,0.6,0.42049,0.00013,32.49385]
[1778074964513,35.01,81860.63,0.6,0.42031,0.00013,32.49033]
[1778074967472,35.01,81858.99,0.6,0.42008,0.00013,32.4859]
[1778074970557,35.01,81869.88,0.6,0.42153,0.00013,32.51433]
[1778074971128,35.01,81869.88,0.6,0.42153,0.00013,32.51433]
[1778074973055,35.0,81859.88,0.6,0.42018,0.00013,32.48793]
[1778074975592,35.0,81870.91,0.6,0.42165,0.00013,32.51675]
[1778074980436,34.99,81866.15,0.6,0.421,0.00013,32.50408]
[1778074980448,34.99,81866.15,0.6,0.421,0.00013,32.50408]
[1778074980627,34.99,81856.64,0.6,0.41972,0.00013,32.47889]
[1778074980675,34.99,81856.64,0.6,0.41972,0.00013,32.47889]
[1778074980712,34.99,81856.64,0.6,0.41972,0.00013,32.47889]
[1778074980880,34.99,81856.64,0.6,0.41972,0.00013,32.47889]
[1778074980885,34.99,81856.64,0.6,0.41972,0.00013,32.47889]
[1778074981051,34.99,81856.64,0.6,0.41972,0.00013,32.47889]
[1778074981556,34.99,81856.64,0.6,0.41972,0.00013,32.47889]
[1778074981634,34.99,81844.45,0.6,0.41808,0.00013,32.44614]
[1778074982641,34.99,81836.23,0.6,0.41697,0.00013,32.42373]
[1778074983530,34.99,81836.23,0.6,0.41697,0.00013,32.42373]
[1778074985831,34.99,81841.53,0.6,0.41767,0.00013,32.43805]
[1778074986922,34.99,81847.84,0.6,0.41852,0.00013,32.45502]
[1778074986932,34.99,81847.84,0.6,0.41852,0.00013,32.45502]
[1778074987676,34.99,81832.58,0.6,0.41646,0.00013,32.41346]
[1778074992086,34.98,81832.71,0.6,0.41648,0.00013,32.41377]
[1778074995732,34.98,81844.52,0.6,0.41806,0.00013,32.44582]
[1778074997529,34.98,81844.52,0.6,0.41806,0.00013,32.44582]
[1778074997608,34.98,81844.52,0.6,0.41806,0.00013,32.44582]
[1778074997996,34.98,81845.48,0.6,0.41818,0.00013,32.44834]
[1778074998536,34.98,81845.48,0.6,0.41818,0.00013,32.44834]
[1778074998580,34.98,81845.48,0.6,0.41818,0.00013,32.44834]
[1778074998666,34.98,81849.76,0.6,0.41875,0.00013,32.45984]
[1778074998757,34.98,81858.89,0.6,0.41998,0.00013,32.48422]
[1778075002152,34.98,81865.72,0.6,0.42089,0.00013,32.50213]
[1778075003781,34.97,81866.17,0.6,0.42095,0.00013,32.50328]
[1778075010695,34.97,81868.68,0.6,0.42127,0.00013,32.50957]
[1778075014056,34.97,81868.76,0.6,0.42127,0.00013,32.50652]
[1778075014521,34.97,81868.76,0.6,0.42127,0.00013,32.50652]
[1778075014622,34.96,81868.95,0.6,0.42129,0.00013,32.50698]
[1778075015707,34.96,81863.9,0.6,0.42061,0.00013,32.49365]
[1778075015876,34.96,81865.36,0.6,0.4208,0.00013,32.49744]
[1778075017893,34.96,81864.71,0.6,0.42071,0.00013,32.49569]
[1778075022350,34.96,81872.29,0.6,0.42172,0.00013,32.51536]
[1778075022504,34.96,81872.29,0.6,0.42172,0.00013,32.51536]
[1778075022599,34.96,81872.29,0.6,0.42172,0.00013,32.51536]
[1778075022834,34.96,81871.99,0.6,0.42167,0.00013,32.51453]
[1778075022884,34.96,81871.99,0.6,0.42167,0.00013,32.51453]
[1778075022935,34.96,81871.99,0.6,0.42167,0.00013,32.51453]
[1778075023140,34.96,81871.99,0.6,0.42167,0.00013,32.51453]
[1778075023198,34.96,81871.99,0.6,0.42167,0.00013,32.51453]
[1778075023241,34.95,81886.2,0.6,0.42359,0.00013,32.5512]
[1778075023795,34.95,81886.2,0.6,0.42359,0.00013,32.5512]
[1778075023916,34.95,81886.2,0.6,0.42359,0.00013,32.5512]
[1778075023958,34.95,81886.2,0.6,0.42359,0.00013,32.5512]
[1778075024103,34.95,81886.2,0.6,0.42359,0.00013,32.5512]
[1778075024156,34.95,81886.2,0.6,0.42359,0.00013,32.5512]
[1778075024292,34.95,81886.2,0.6,0.42359,0.00013,32.5512]
[1778075024392,34.95,81886.2,0.6,0.42359,0.00013,32.5512]
[1778075024493,34.96,81894.58,0.6,0.42472,0.00013,32.57253]
[1778075024890,34.96,81894.58,0.6,0.42472,0.00013,32.57253]
[1778075025645,34.96,81894.58,0.6,0.42472,0.00013,32.57253]
[1778075025630,34.96,81907.12,0.6,0.42641,0.00013,32.60393]
[1778075025885,34.96,81907.12,0.6,0.42641,0.00013,32.60393]
[1778075027557,34.96,81911.67,0.6,0.42703,0.00013,32.61518]
[1778075027759,34.96,81913.87,0.6,0.42732,0.00013,32.62059]
[1778075028182,34.96,81913.87,0.6,0.42732,0.00013,32.62059]
[1778075029031,34.96,81915.11,0.6,0.42749,0.00013,32.62363]
[1778075029082,34.96,81915.11,0.6,0.42749,0.00013,32.62363]
[1778075031539,34.96,81914.6,0.6,0.42742,0.00013,32.62235]
[1778075037045,34.95,81912.86,0.6,0.42718,0.00013,32.618]
[1778075041852,34.95,81906.63,0.6,0.42634,0.00013,32.60262]
[1778075042050,34.95,81906.63,0.6,0.42634,0.00013,32.60262]
[1778075042066,34.95,81902.09,0.6,0.42573,0.00013,32.59133]
[1778075042794,34.95,81902.09,0.6,0.42573,0.00013,32.59133]
[1778075043073,34.95,81902.34,0.6,0.42576,0.00013,32.59196]
[1778075048108,34.96,81898.88,0.6,0.4253,0.00013,32.58335]
[1778075049902,34.96,81898.63,0.6,0.42527,0.00013,32.58274]
[1778075049920,34.96,81898.63,0.6,0.42527,0.00013,32.58274]
[1778075053143,34.95,81915.18,0.6,0.4275,0.00013,32.62376]
[1778075054352,34.95,81915.18,0.6,0.4275,0.00013,32.62376]
[1778075054863,34.95,81914.51,0.6,0.42741,0.00013,32.62211]
[1778075055052,34.95,81914.51,0.6,0.42741,0.00013,32.62211]
[1778075055162,34.96,81903.84,0.6,0.42597,0.00013,32.59575]
[1778075055993,34.96,81903.84,0.6,0.42597,0.00013,32.59575]
[1778075056059,34.96,81903.84,0.6,0.42597,0.00013,32.59575]
[1778075058235,34.96,81896.97,0.6,0.42504,0.00013,32.57857]
[1778075058243,34.96,81896.97,0.6,0.42504,0.00013,32.57857]
[1778075058367,34.96,81896.97,0.6,0.42504,0.00013,32.57857]
[1778075058694,34.96,81896.97,0.6,0.42504,0.00013,32.57857]
[1778075058746,34.96,81895.04,0.6,0.42478,0.00013,32.57372]
[1778075058859,34.96,81895.04,0.6,0.42478,0.00013,32.57372]
[1778075059512,34.96,81883.86,0.6,0.42328,0.00013,32.54528]
[1778075060209,34.96,81873.69,0.6,0.42191,0.00013,32.51903]
[1778075061529,34.96,81873.69,0.6,0.42191,0.00013,32.51903]
[1778075063697,34.96,81876.01,0.6,0.42222,0.00013,32.52513]
[1778075064094,34.96,81877.92,0.6,0.42248,0.00013,32.53011]
[1778075064281,34.96,81877.92,0.6,0.42248,0.00013,32.53011]
[1778075064287,34.96,81877.92,0.6,0.42248,0.00013,32.53011]
[1778075065859,34.96,81881.01,0.6,0.4229,0.00013,32.5381]
[1778075066718,34.96,81881.01,0.6,0.4229,0.00013,32.5381]
[1778075069272,34.96,81896.09,0.6,0.42494,0.00013,32.57654]
[1778075074060,34.96,81896.63,0.6,0.425,0.00013,32.57481]
[1778075074124,34.96,81896.63,0.6,0.425,0.00013,32.57481]
[1778075074758,34.96,81900.8,0.6,0.42557,0.00013,32.58528]
[1778075075466,34.96,81900.8,0.6,0.42557,0.00013,32.58528]
[1778075076542,34.96,81905.36,0.6,0.42618,0.00013,32.59662]
[1778075078976,34.96,81913.45,0.6,0.42727,0.00013,32.61661]
[1778075083047,34.96,81909.34,0.6,0.42672,0.00013,32.60649]
[1778075083869,34.96,81906.84,0.6,0.42638,0.00013,32.6003]
[1778075089475,34.96,81901.77,0.6,0.4257,0.00013,32.58772]
[1778075095454,34.96,81904.13,0.6,0.42602,0.00013,32.59365]
[1778075100489,34.96,81908.49,0.6,0.42661,0.00013,32.60448]
[1778075103291,34.96,81911.97,0.6,0.42708,0.00013,32.61306]
[1778075104794,34.96,81908.74,0.6,0.42664,0.00013,32.60508]
[1778075105025,34.96,81908.74,0.6,0.42664,0.00013,32.60508]
[1778075109242,34.96,81899.37,0.6,0.42538,0.00013,32.58176]
[1778075109622,34.96,81892.46,0.6,0.42445,0.00013,32.56436]
[1778075110691,34.96,81892.46,0.6,0.42445,0.00013,32.56436]
[1778075110770,34.96,81897.2,0.6,0.42509,0.00013,32.57633]
[1778075111222,34.96,81897.2,0.6,0.42509,0.00013,32.57633]
[1778075111299,34.96,81897.2,0.6,0.42509,0.00013,32.57633]
[1778075113278,34.96,81906.52,0.6,0.42634,0.00013,32.59962]
[1778075115698,34.96,81910.69,0.6,0.42691,0.00013,32.60993]
[1778075115989,34.96,81908.55,0.6,0.42662,0.00013,32.60464]
[1778075116142,34.96,81908.55,0.6,0.42662,0.00013,32.60464]
[1778075116933,34.96,81905.43,0.6,0.42619,0.00013,32.59689]
[1778075117615,34.96,81896.98,0.6,0.42506,0.00013,32.57577]
[1778075118538,34.96,81896.98,0.6,0.42506,0.00013,32.57577]
[1778075118657,34.96,81896.98,0.6,0.42506,0.00013,32.57577]
[1778075122000,34.96,81902.54,0.6,0.42581,0.00013,32.58971]
[1778075122650,34.96,81899.98,0.6,0.42546,0.00013,32.58331]
[1778075127674,34.96,81895.36,0.6,0.42484,0.00013,32.57171]
[1778075127833,34.96,81893.59,0.6,0.4246,0.00013,32.56724]
[1778075127850,34.96,81893.59,0.6,0.4246,0.00013,32.56724]
[1778075127875,34.96,81893.59,0.6,0.4246,0.00013,32.56724]
[1778075127890,34.96,81893.59,0.6,0.4246,0.00013,32.56724]
[1778075127990,34.96,81893.59,0.6,0.4246,0.00013,32.56724]
[1778075128692,34.96,81881.5,0.6,0.42297,0.00013,32.53641]
[1778075129699,34.96,81872.33,0.6,0.42174,0.00013,32.51266]
[1778075134373,34.97,81871.64,0.6,0.42164,0.00013,32.50778]
[1778075134455,34.97,81871.64,0.6,0.42164,0.00013,32.50778]
[1778075134734,34.97,81868.77,0.6,0.42125,0.00013,32.50029]
[1778075135414,34.97,81868.77,0.6,0.42125,0.00013,32.50029]
[1778075135516,34.97,81868.77,0.6,0.42125,0.00013,32.50029]
[1778075135566,34.97,81868.77,0.6,0.42125,0.00013,32.50029]
[1778075135676,34.97,81868.77,0.6,0.42125,0.00013,32.50029]
[1778075135760,34.97,81868.77,0.6,0.42125,0.00013,32.50029]
[1778075135782,34.97,81868.77,0.6,0.42125,0.00013,32.50029]
[1778075135755,34.96,81855.59,0.6,0.41948,0.00013,32.46539]
[1778075136094,34.96,81855.59,0.6,0.41948,0.00013,32.46539]
[1778075136486,34.96,81855.59,0.6,0.41948,0.00013,32.46539]
[1778075136748,34.96,81845.7,0.6,0.41814,0.00013,32.43877]
[1778075138256,34.96,81842.37,0.6,0.41769,0.00013,32.4297]
[1778075139583,34.96,81842.42,0.6,0.4177,0.00013,32.4298]
[1778075139646,34.96,81842.42,0.6,0.4177,0.00013,32.4298]
[1778075139691,34.96,81842.42,0.6,0.4177,0.00013,32.4298]
[1778075139718,34.96,81842.42,0.6,0.4177,0.00013,32.4298]
[1778075139796,34.96,81842.42,0.6,0.4177,0.00013,32.4298]
[1778075139802,34.96,81842.42,0.6,0.4177,0.00013,32.4298]
[1778075139774,34.96,81832.32,0.6,0.41634,0.00013,32.40214]
[1778075140587,34.96,81832.32,0.6,0.41634,0.00013,32.40214]
[1778075140606,34.96,81832.32,0.6,0.41634,0.00013,32.40214]
[1778075140868,34.96,81826.64,0.6,0.41557,0.00013,32.38644]
[1778075141786,34.96,81815.45,0.6,0.41407,0.00013,32.35516]
[1778075142161,34.96,81815.45,0.6,0.41407,0.00013,32.35516]
[1778075142720,34.96,81815.45,0.6,0.41407,0.00013,32.35516]
[1778075143054,34.96,81809.53,0.6,0.41328,0.00013,32.33842]
[1778075145128,34.96,81810.97,0.6,0.41347,0.00013,32.34249]
[1778075149318,34.96,81810.79,0.6,0.41344,0.00013,32.34197]
[1778075149346,34.96,81810.79,0.6,0.41344,0.00013,32.34197]
[1778075153959,34.96,81815.82,0.6,0.41412,0.00013,32.35613]
[1778075156624,34.96,81817.42,0.6,0.41433,0.00013,32.36061]
[1778075157316,34.96,81814.46,0.6,0.41393,0.00013,32.35226]
[1778075159031,34.96,81804.85,0.6,0.41264,0.00013,32.32498]
[1778075159063,34.96,81804.85,0.6,0.41264,0.00013,32.32498]
[1778075159197,34.96,81804.85,0.6,0.41264,0.00013,32.32498]
[1778075159412,34.96,81804.85,0.6,0.41264,0.00013,32.32498]
[1778075159438,34.96,81804.85,0.6,0.41264,0.00013,32.32498]
[1778075159535,34.96,81804.85,0.6,0.41264,0.00013,32.32497]
[1778075160853,34.96,81804.85,0.6,0.41264,0.00013,32.32497]
[1778075160921,34.96,81798.22,0.6,0.41175,0.00013,32.30592]
[1778075161420,34.96,81798.22,0.6,0.41175,0.00013,32.30592]
[1778075163565,34.96,81794.85,0.6,0.41129,0.00013,32.29611]
[1778075163744,34.96,81794.85,0.6,0.41129,0.00013,32.29611]
[1778075164226,34.95,81794.88,0.6,0.41129,0.00013,32.29616]
[1778075164837,34.95,81794.88,0.6,0.41129,0.00013,32.29616]
[1778075164859,34.95,81794.88,0.6,0.41129,0.00013,32.29616]
[1778075165221,34.95,81790.7,0.6,0.41073,0.00013,32.284]
[1778075165384,34.95,81790.7,0.6,0.41073,0.00013,32.284]
[1778075165417,34.95,81790.7,0.6,0.41073,0.00013,32.284]
[1778075165615,34.95,81790.7,0.6,0.41073,0.00013,32.284]
[1778075165693,34.95,81790.7,0.6,0.41073,0.00013,32.284]
[1778075165853,34.95,81780.02,0.6,0.40928,0.00013,32.25231]
[1778075166088,34.95,81780.02,0.6,0.40928,0.00013,32.25231]
[1778075166243,34.95,81780.02,0.6,0.40928,0.00013,32.25231]
[1778075166513,34.95,81780.02,0.6,0.40928,0.00013,32.25231]
[1778075166528,34.95,81780.02,0.6,0.40928,0.00013,32.25231]
[1778075166737,34.95,81780.02,0.6,0.40928,0.00013,32.25231]
[1778075166784,34.94,81764.28,0.6,0.40716,0.00013,32.2054]
[1778075167507,34.94,81764.28,0.6,0.40716,0.00013,32.2054]
[1778075167531,34.94,81764.28,0.6,0.40716,0.00013,32.2054]
[1778075167610,34.94,81764.28,0.6,0.40716,0.00013,32.2054]
[1778075167879,34.94,81764.28,0.6,0.40716,0.00013,32.2054]
[1778075167816,34.94,81753.54,0.6,0.40572,0.00013,32.17287]
[1778075168537,34.94,81753.54,0.6,0.40572,0.00013,32.17287]
[1778075168548,34.94,81753.54,0.6,0.40572,0.00013,32.17287]
[1778075168608,34.94,81753.54,0.6,0.40572,0.00013,32.17287]
[1778075169068,34.94,81748.04,0.6,0.40498,0.00013,32.15603]
[1778075169137,34.94,81748.04,0.6,0.40498,0.00013,32.15603]
[1778075169164,34.94,81748.04,0.6,0.40498,0.00013,32.15603]
[1778075170284,34.94,81755.64,0.6,0.406,0.00013,32.17913]
[1778075171356,34.93,81752.59,0.6,0.40555,0.00013,32.16917]
[1778075171376,34.93,81752.59,0.6,0.40555,0.00013,32.16917]
[1778075172454,34.93,81751.78,0.6,0.40544,0.00013,32.16664]
[1778075172474,34.93,81751.78,0.6,0.40544,0.00013,32.16664]
[1778075172487,34.93,81751.78,0.6,0.40544,0.00013,32.16664]
[1778075172582,34.93,81751.78,0.6,0.40544,0.00013,32.16664]
[1778075172675,34.93,81751.78,0.6,0.40544,0.00013,32.16664]
[1778075172868,34.93,81751.78,0.6,0.40544,0.00013,32.16664]
[1778075173436,34.93,81752.99,0.6,0.4056,0.00013,32.17026]
[1778075173510,34.93,81739.73,0.6,0.40383,0.00013,32.1295]
[1778075174030,34.93,81739.73,0.6,0.40383,0.00013,32.1295]
[1778075174039,34.93,81729.4,0.6,0.40244,0.00013,32.09732]
[1778075175099,34.93,81729.4,0.6,0.40244,0.00013,32.09732]
[1778075175990,34.92,81725.8,0.6,0.40196,0.00013,32.086]
[1778075176377,34.92,81725.8,0.6,0.40196,0.00013,32.086]
[1778075176633,34.92,81725.8,0.6,0.40196,0.00013,32.086]
[1778075176801,34.92,81725.8,0.6,0.40196,0.00013,32.086]
[1778075177870,34.92,81728.06,0.6,0.40226,0.00013,32.09307]
[1778075177882,34.92,81728.06,0.6,0.40226,0.00013,32.09307]
[1778075178084,34.92,81730.18,0.6,0.40254,0.00013,32.0997]
[1778075178124,34.92,81730.18,0.6,0.40254,0.00013,32.0997]
[1778075178378,34.92,81730.18,0.6,0.40254,0.00013,32.0997]
[1778075178384,34.92,81730.18,0.6,0.40254,0.00013,32.0997]
[1778075178713,34.92,81730.18,0.6,0.40254,0.00013,32.0997]
[1778075179008,34.92,81732.28,0.6,0.40282,0.00013,32.10621]
[1778075179409,34.92,81732.28,0.6,0.40282,0.00013,32.10621]
[1778075179413,34.92,81742.19,0.6,0.40415,0.00013,32.13692]
[1778075184678,34.9,81736.64,0.6,0.40335,0.00013,32.11858]
[1778075186333,34.9,81746.67,0.6,0.40468,0.00013,32.14948]
[1778075192172,34.89,81756.8,0.6,0.40598,0.00013,32.17632]
[1778075193086,34.89,81756.8,0.6,0.40598,0.00013,32.17632]
[1778075196096,34.89,81752.53,0.6,0.40541,0.00013,32.16327]
[1778075197667,34.89,81754.95,0.6,0.40573,0.00013,32.17063]
[1778075199167,34.89,81755.14,0.6,0.40575,0.00013,32.17117]
[1778075199221,34.89,81744.25,0.6,0.4043,0.00013,32.13779]
[1778075200176,34.89,81744.25,0.6,0.4043,0.00013,32.13779]
[1778075200230,34.89,81734.11,0.6,0.40294,0.00013,32.1063]
[1778075202228,34.88,81735.55,0.6,0.40313,0.00013,32.11076]
[1778075202299,34.88,81735.55,0.6,0.40313,0.00013,32.11076]
[1778075204379,34.88,81733.81,0.6,0.40289,0.00013,32.10527]
[1778075204395,34.88,81733.81,0.6,0.40289,0.00013,32.10527]
[1778075204405,34.88,81733.81,0.6,0.40289,0.00013,32.10527]
[1778075204511,34.88,81733.81,0.6,0.40289,0.00013,32.10527]
[1778075205423,34.88,81733.34,0.6,0.40283,0.00013,32.10377]
[1778075205595,34.88,81733.34,0.6,0.40283,0.00013,32.10377]
[1778075205804,34.88,81733.34,0.6,0.40283,0.00013,32.10377]
[1778075205866,34.88,81728.16,0.6,0.40213,0.00013,32.08751]
[1778075208930,34.88,81721.52,0.6,0.40124,0.00013,32.06646]
[1778075208965,34.88,81721.52,0.6,0.40124,0.00013,32.06646]
[1778075209374,34.88,81718.4,0.6,0.40082,0.00013,32.05652]
[1778075209864,34.88,81718.4,0.6,0.40082,0.00013,32.05652]
[1778075210777,34.88,81713.29,0.6,0.40014,0.00013,32.04019]
[1778075213028,34.88,81703.7,0.6,0.39885,0.00013,32.0093]
[1778075213301,34.88,81703.7,0.6,0.39885,0.00013,32.0093]
[1778075213391,34.88,81703.7,0.6,0.39885,0.00013,32.0093]
[1778075215813,34.88,81692.05,0.6,0.39729,0.00013,31.97136]
[1778075216874,34.88,81687.44,0.6,0.39668,0.00013,31.95621]
[1778075216906,34.88,81687.44,0.6,0.39668,0.00013,31.95621]
[1778075219571,34.88,81695.65,0.6,0.39777,0.00013,31.983]
[1778075219859,34.88,81695.65,0.6,0.39777,0.00013,31.983]
[1778075221387,34.87,81681.07,0.6,0.39582,0.00013,31.93502]
[1778075222177,34.87,81681.07,0.6,0.39582,0.00013,31.93502]
[1778075222859,34.87,81681.07,0.6,0.39582,0.00013,31.93502]
[1778075223091,34.87,81686.63,0.6,0.39656,0.00013,31.95333]
[1778075226014,34.87,81686.19,0.6,0.3965,0.00013,31.95185]
[1778075226055,34.87,81685.95,0.6,0.39646,0.00013,31.95101]
[1778075226106,34.87,81685.95,0.6,0.39646,0.00013,31.95101]
[1778075226475,34.87,81685.95,0.6,0.39646,0.00013,31.95101]
[1778075226700,34.87,81685.95,0.6,0.39646,0.00013,31.95101]
[1778075226803,34.87,81685.95,0.6,0.39646,0.00013,31.95101]
[1778075226904,34.87,81685.95,0.6,0.39646,0.00013,31.95101]
[1778075226995,34.87,81685.95,0.6,0.39646,0.00013,31.95101]
[1778075227025,34.87,81685.95,0.6,0.39646,0.00013,31.95101]
[1778075227065,34.87,81685.95,0.6,0.39646,0.00013,31.95101]
[1778075226953,34.87,81674.76,0.6,0.39497,0.00013,31.91391]
[1778075227307,34.87,81674.76,0.6,0.39497,0.00013,31.91391]
[1778075227473,34.87,81674.76,0.6,0.39497,0.00013,31.91391]
[1778075227571,34.87,81674.76,0.6,0.39497,0.00013,31.91391]
[1778075227671,34.87,81674.76,0.6,0.39497,0.00013,31.91391]
[1778075227895,34.87,81674.76,0.6,0.39497,0.00013,31.91391]
[1778075227987,34.87,81656.9,0.6,0.39259,0.00013,31.85372]
[1778075228331,34.87,81656.9,0.6,0.39259,0.00013,31.85372]
[1778075228539,34.87,81656.9,0.6,0.39259,0.00013,31.85372]
[1778075228937,34.87,81656.9,0.6,0.39259,0.00013,31.85372]
[1778075228974,34.87,81632.82,0.6,0.38938,0.00013,31.77086]
[1778075229028,34.87,81632.82,0.6,0.38938,0.00013,31.77086]
[1778075229351,34.87,81632.82,0.6,0.38938,0.00013,31.77086]
[1778075229420,34.87,81632.82,0.6,0.38938,0.00013,31.77086]
[1778075229542,34.87,81632.82,0.6,0.38938,0.00013,31.77086]
[1778075229760,34.87,81632.82,0.6,0.38938,0.00013,31.77086]
[1778075229827,34.87,81632.28,0.6,0.38931,0.00013,31.76894]
[1778075230293,34.87,81632.28,0.6,0.38931,0.00013,31.76894]
[1778075230480,34.87,81632.28,0.6,0.38931,0.00013,31.76894]
[1778075231365,34.87,81631.17,0.6,0.38916,0.00013,31.76503]
[1778075231769,34.87,81631.17,0.6,0.38916,0.00013,31.76503]
[1778075232313,34.87,81631.14,0.6,0.38915,0.00013,31.76489]
[1778075232370,34.87,81631.14,0.6,0.38915,0.00013,31.76489]
[1778075232747,34.87,81631.14,0.6,0.38915,0.00013,31.76489]
[1778075232934,34.87,81631.14,0.6,0.38915,0.00013,31.76489]
[1778075233473,34.87,81619.43,0.6,0.3876,0.00013,31.72376]
[1778075234284,34.87,81619.43,0.6,0.3876,0.00013,31.72376]
[1778075235621,34.87,81616.25,0.6,0.38718,0.00013,31.71252]
[1778075235957,34.87,81616.25,0.6,0.38718,0.00013,31.71252]
[1778075235738,34.87,81614.98,0.6,0.38701,0.00013,31.70801]
[1778075236742,34.87,81614.98,0.6,0.38701,0.00013,31.70801]
[1778075237005,34.87,81614.98,0.6,0.38701,0.00013,31.70801]
[1778075237501,34.86,81601.9,0.6,0.38527,0.00013,31.66119]
[1778075238602,34.86,81601.9,0.6,0.38527,0.00013,31.66119]
[1778075238637,34.86,81601.9,0.6,0.38527,0.00013,31.66119]
[1778075238781,34.86,81601.9,0.6,0.38527,0.00013,31.66119]
[1778075238813,34.86,81601.9,0.6,0.38527,0.00013,31.66119]
[1778075238866,34.86,81606.88,0.6,0.38592,0.00013,31.67893]
[1778075239740,34.86,81606.88,0.6,0.38592,0.00013,31.67893]
[1778075239776,34.86,81606.88,0.6,0.38592,0.00013,31.67893]
[1778075239836,34.86,81618.37,0.6,0.38744,0.00013,31.71973]
[1778075240050,34.86,81618.37,0.6,0.38744,0.00013,31.71973]
[1778075240079,34.86,81618.37,0.6,0.38744,0.00013,31.71973]
[1778075240122,34.86,81618.37,0.6,0.38744,0.00013,31.71973]
[1778075240375,34.86,81618.37,0.6,0.38744,0.00013,31.71973]
[1778075240438,34.86,81618.37,0.6,0.38744,0.00013,31.71973]
[1778075240524,34.86,81634.75,0.6,0.38962,0.00013,31.77707]
[1778075241067,34.86,81634.75,0.6,0.38962,0.00013,31.77707]
[1778075241152,34.86,81634.75,0.6,0.38962,0.00013,31.77707]
[1778075241157,34.86,81634.75,0.6,0.38962,0.00013,31.77707]
[1778075241251,34.86,81634.75,0.6,0.38962,0.00013,31.77707]
[1778075241416,34.86,81634.75,0.6,0.38962,0.00013,31.77707]
[1778075241611,34.86,81634.75,0.6,0.38962,0.00013,31.77707]
[1778075241700,34.86,81634.75,0.6,0.38962,0.00013,31.77707]
[1778075242023,34.86,81634.75,0.6,0.38962,0.00013,31.77707]
[1778075241789,34.86,81652.42,0.6,0.39196,0.00013,31.83786]
[1778075242109,34.86,81652.42,0.6,0.39196,0.00013,31.83786]
[1778075242481,34.86,81652.42,0.6,0.39196,0.00013,31.83786]
[1778075243919,34.86,81657.94,0.6,0.3927,0.00013,31.85656]
[1778075244016,34.86,81657.94,0.6,0.3927,0.00013,31.85656]
[1778075244481,34.86,81665.27,0.6,0.39367,0.00013,31.88125]
[1778075245546,34.86,81669.73,0.6,0.39426,0.00013,31.89613]
[1778075245684,34.86,81669.73,0.6,0.39426,0.00013,31.89613]
[1778075245941,34.86,81669.73,0.6,0.39426,0.00013,31.89613]
[1778075246021,34.86,81669.73,0.6,0.39426,0.00013,31.89613]
[1778075246569,34.86,81642.88,0.6,0.39067,0.00013,31.80466]
[1778075247096,34.86,81642.88,0.6,0.39067,0.00013,31.80466]
[1778075248015,34.86,81642.88,0.6,0.39067,0.00013,31.80466]
[1778075247577,34.86,81630.17,0.6,0.38898,0.00013,31.76052]
[1778075249684,34.85,81630.81,0.6,0.38907,0.00013,31.76271]
[1778075249694,34.85,81630.81,0.6,0.38907,0.00013,31.76271]
[1778075250142,34.85,81631.88,0.6,0.38921,0.00013,31.76641]
[1778075250315,34.85,81631.88,0.6,0.38921,0.00013,31.76641]
[1778075250325,34.85,81631.88,0.6,0.38921,0.00013,31.76641]
[1778075250353,34.85,81631.88,0.6,0.38921,0.00013,31.76641]
[1778075250376,34.85,81631.88,0.6,0.38921,0.00013,31.76641]
[1778075250405,34.85,81631.88,0.6,0.38921,0.00013,31.76641]
[1778075250746,34.85,81618.22,0.6,0.38739,0.00013,31.71845]
[1778075251659,34.85,81618.22,0.6,0.38739,0.00013,31.71845]
[1778075251967,34.85,81618.22,0.6,0.38739,0.00013,31.71845]
[1778075251996,34.85,81618.22,0.6,0.38739,0.00013,31.71845]
[1778075251746,34.85,81604.64,0.6,0.38558,0.00013,31.6669]
[1778075252426,34.85,81604.64,0.6,0.38558,0.00013,31.6669]
[1778075252493,34.85,81604.64,0.6,0.38558,0.00013,31.6669]
[1778075252524,34.85,81604.64,0.6,0.38558,0.00013,31.6669]
[1778075252533,34.85,81604.64,0.6,0.38558,0.00013,31.6669]
[1778075252563,34.85,81604.64,0.6,0.38558,0.00013,31.6669]
[1778075252859,34.85,81604.64,0.6,0.38558,0.00013,31.6669]
[1778075252884,34.85,81604.64,0.6,0.38558,0.00013,31.6669]
[1778075253483,34.85,81603.25,0.6,0.38539,0.00013,31.66189]
[1778075253669,34.85,81603.25,0.6,0.38539,0.00013,31.66189]
[1778075253691,34.85,81607.99,0.6,0.38602,0.00013,31.67875]
[1778075254463,34.85,81607.99,0.6,0.38602,0.00013,31.67875]
[1778075255072,34.85,81609.86,0.6,0.38627,0.00013,31.68543]
[1778075255269,34.85,81609.86,0.6,0.38627,0.00013,31.68543]
[1778075255625,34.85,81609.86,0.6,0.38627,0.00013,31.68543]
[1778075257031,34.85,81616.86,0.6,0.38719,0.00013,31.71028]
[1778075257221,34.85,81618.72,0.6,0.38744,0.00013,31.71685]
[1778075257905,34.85,81618.72,0.6,0.38744,0.00013,31.71685]
[1778075258778,34.85,81621.44,0.6,0.3878,0.00013,31.72643]
[1778075258819,34.85,81621.44,0.6,0.3878,0.00013,31.72643]
[1778075260542,34.85,81633.47,0.6,0.3894,0.00013,31.7685]
[1778075260562,34.85,81633.47,0.6,0.3894,0.00013,31.7685]
[1778075260579,34.85,81633.47,0.6,0.3894,0.00013,31.7685]
[1778075260734,34.85,81633.47,0.6,0.3894,0.00013,31.7685]
[1778075261144,34.85,81637.82,0.6,0.38997,0.00013,31.78357]
[1778075261299,34.85,81637.82,0.6,0.38997,0.00013,31.78357]
[1778075261621,34.85,81637.82,0.6,0.38997,0.00013,31.78357]
[1778075261681,34.85,81648.26,0.6,0.39136,0.00013,31.81951]
[1778075262272,34.85,81648.26,0.6,0.39136,0.00013,31.81951]
[1778075264152,34.85,81658.08,0.6,0.39266,0.00013,31.85287]
[1778075264746,34.85,81658.08,0.6,0.39266,0.00013,31.85287]
[1778075264906,34.85,81658.08,0.6,0.39266,0.00013,31.85287]
[1778075265163,34.85,81653.69,0.6,0.39207,0.00013,31.83785]
[1778075265312,34.85,81653.69,0.6,0.39207,0.00013,31.83785]
[1778075265453,34.85,81653.69,0.6,0.39207,0.00013,31.83785]
[1778075265709,34.85,81638.04,0.6,0.38999,0.00013,31.78397]
[1778075266256,34.85,81638.04,0.6,0.38999,0.00013,31.78397]
[1778075266344,34.85,81638.04,0.6,0.38999,0.00013,31.78397]
[1778075266716,34.85,81629.52,0.6,0.38885,0.00013,31.75428]
[1778075267661,34.85,81629.52,0.6,0.38885,0.00013,31.75428]
[1778075267986,34.85,81629.52,0.6,0.38885,0.00013,31.75428]
[1778075269355,34.85,81620.5,0.6,0.38765,0.00013,31.72256]
[1778075269490,34.85,81620.5,0.6,0.38765,0.00013,31.72256]
[1778075269561,34.85,81620.5,0.6,0.38765,0.00013,31.72256]
[1778075269661,34.85,81620.5,0.6,0.38765,0.00013,31.72256]
[1778075270359,34.85,81628.21,0.6,0.38868,0.00013,31.74964]
[1778075270952,34.85,81628.21,0.6,0.38868,0.00013,31.74964]
[1778075270992,34.84,81636.63,0.6,0.38979,0.00013,31.77895]
[1778075271875,34.84,81636.63,0.6,0.38979,0.00013,31.77895]
[1778075272016,34.84,81636.63,0.6,0.38979,0.00013,31.77895]
[1778075272025,34.84,81636.63,0.6,0.38979,0.00013,31.77895]
[1778075271972,34.84,81645.07,0.6,0.39091,0.00013,31.80807]
[1778075272174,34.84,81645.07,0.6,0.39091,0.00013,31.80807]
[1778075272868,34.84,81645.07,0.6,0.39091,0.00013,31.80807]
[1778075273045,34.84,81645.07,0.6,0.39091,0.00013,31.80807]
[1778075273098,34.84,81645.07,0.6,0.39091,0.00013,31.80807]
[1778075273113,34.84,81645.07,0.6,0.39091,0.00013,31.80807]
[1778075273068,34.84,81653.75,0.6,0.39207,0.00013,31.83775]
[1778075273126,34.84,81653.75,0.6,0.39207,0.00013,31.83775]
[1778075273183,34.84,81653.75,0.6,0.39207,0.00013,31.83775]
[1778075273269,34.84,81653.75,0.6,0.39207,0.00013,31.83775]
[1778075274112,34.84,81647.49,0.6,0.39123,0.00013,31.81625]
[1778075274159,34.84,81647.49,0.6,0.39123,0.00013,31.81625]
[1778075274224,34.84,81647.49,0.6,0.39123,0.00013,31.81625]
[1778075274437,34.84,81647.49,0.6,0.39123,0.00013,31.81625]
[1778075274682,34.84,81647.49,0.6,0.39123,0.00013,31.81625]
[1778075275044,34.84,81647.49,0.6,0.39123,0.00013,31.81625]
[1778075275061,34.84,81647.49,0.6,0.39123,0.00013,31.81625]
[1778075275438,34.84,81648.21,0.6,0.39132,0.00013,31.81866]
[1778075277065,34.84,81648.71,0.6,0.39139,0.00013,31.82031]
[1778075278203,34.83,81659.35,0.6,0.39277,0.00013,31.8558]
[1778075278600,34.83,81659.35,0.6,0.39277,0.00013,31.8558]
[1778075280122,34.83,81662.22,0.6,0.39315,0.00013,31.86544]
[1778075280772,34.83,81658.23,0.6,0.39261,0.00013,31.85183]
[1778075280850,34.83,81658.23,0.6,0.39261,0.00013,31.85183]
[1778075280869,34.83,81658.23,0.6,0.39261,0.00013,31.85183]
[1778075280875,34.83,81658.23,0.6,0.39261,0.00013,31.85183]
[1778075281090,34.83,81658.23,0.6,0.39261,0.00013,31.85183]
[1778075281110,34.83,81665.75,0.6,0.39361,0.00013,31.8772]
[1778075281213,34.83,81665.75,0.6,0.39361,0.00013,31.8772]
[1778075281242,34.83,81665.75,0.6,0.39361,0.00013,31.8772]
[1778075281297,34.83,81665.75,0.6,0.39361,0.00013,31.8772]
[1778075281372,34.83,81665.75,0.6,0.39361,0.00013,31.8772]
[1778075281444,34.83,81665.75,0.6,0.39361,0.00013,31.8772]
[1778075281824,34.82,81686.69,0.6,0.39637,0.00013,31.94631]
[1778075282831,34.82,81700.08,0.6,0.39815,0.00013,31.99007]
[1778075283141,34.82,81700.08,0.6,0.39815,0.00013,31.99007]
[1778075283344,34.82,81700.08,0.6,0.39815,0.00013,31.99007]
[1778075283912,34.82,81700.08,0.6,0.39815,0.00013,31.99007]
[1778075283923,34.82,81700.08,0.6,0.39815,0.00013,31.99007]
[1778075283935,34.81,81697.05,0.6,0.39774,0.00013,31.98006]
[1778075284288,34.81,81697.05,0.6,0.39774,0.00013,31.98006]
[1778075284582,34.81,81697.05,0.6,0.39774,0.00013,31.98006]
[1778075284611,34.81,81697.05,0.6,0.39774,0.00013,31.98006]
[1778075284847,34.81,81685.36,0.6,0.39617,0.00013,31.94153]
[1778075287632,34.81,81679.14,0.6,0.39533,0.00013,31.92066]
[1778075287675,34.81,81679.14,0.6,0.39533,0.00013,31.92066]
[1778075287727,34.81,81679.14,0.6,0.39533,0.00013,31.92066]
[1778075288118,34.81,81679.14,0.6,0.39533,0.00013,31.92066]
[1778075288507,34.81,81677.27,0.6,0.39508,0.00013,31.91432]
[1778075288534,34.81,81677.27,0.6,0.39508,0.00013,31.91432]
[1778075288650,34.81,81677.27,0.6,0.39508,0.00013,31.91432]
[1778075289010,34.81,81677.27,0.6,0.39508,0.00013,31.91432]
[1778075290554,34.79,81673.27,0.6,0.39449,0.00013,31.89977]
[1778075290735,34.79,81673.27,0.6,0.39449,0.00013,31.89977]
[1778075290738,34.79,81673.27,0.6,0.39449,0.00013,31.89977]
[1778075290779,34.79,81673.27,0.6,0.39449,0.00013,31.89977]
[1778075291363,34.79,81677.94,0.6,0.39511,0.00013,31.91528]
[1778075291668,34.79,81677.94,0.6,0.39511,0.00013,31.91528]
[1778075291753,34.79,81677.94,0.6,0.39511,0.00013,31.91528]
[1778075291900,34.79,81689.45,0.6,0.39664,0.00013,31.95333]
[1778075292346,34.79,81689.45,0.6,0.39664,0.00013,31.95333]
[1778075292479,34.79,81689.45,0.6,0.39664,0.00013,31.95333]
[1778075292633,34.79,81689.45,0.6,0.39664,0.00013,31.95333]
[1778075292907,34.79,81699.5,0.6,0.39798,0.00013,31.98615]
[1778075293383,34.79,81699.5,0.6,0.39798,0.00013,31.98615]
[1778075293397,34.79,81699.5,0.6,0.39798,0.00013,31.98615]
[1778075293914,34.78,81709.09,0.6,0.39926,0.00013,32.01712]
[1778075294694,34.78,81709.09,0.6,0.39926,0.00013,32.01712]
[1778075294827,34.78,81709.09,0.6,0.39926,0.00013,32.01712]
[1778075294894,34.78,81709.09,0.6,0.39926,0.00013,32.01712]
[1778075294923,34.78,81706.15,0.6,0.39886,0.00013,32.00748]
[1778075295279,34.78,81706.15,0.6,0.39886,0.00013,32.00748]
[1778075295447,34.78,81706.15,0.6,0.39886,0.00013,32.00748]
[1778075295549,34.78,81706.15,0.6,0.39886,0.00013,32.00748]
[1778075295700,34.78,81706.15,0.6,0.39886,0.00013,32.00748]
[1778075295799,34.78,81706.15,0.6,0.39886,0.00013,32.00748]
[1778075295928,34.76,81692.68,0.6,0.39699,0.00013,31.96201]
[1778075296302,34.76,81692.68,0.6,0.39699,0.00013,31.96201]
[1778075296381,34.76,81692.68,0.6,0.39699,0.00013,31.96201]
[1778075296823,34.76,81692.68,0.6,0.39699,0.00013,31.96201]
[1778075296977,34.76,81692.68,0.6,0.39699,0.00013,31.96201]
[1778075297009,34.76,81682.91,0.6,0.39567,0.00013,31.92959]
[1778075297786,34.76,81682.91,0.6,0.39567,0.00013,31.92959]
[1778075300220,34.75,81678.77,0.6,0.3951,0.00013,31.91546]
[1778075304743,34.73,81682.36,0.6,0.39552,0.00013,31.92597]
[1778075305987,34.73,81687.96,0.6,0.39626,0.00013,31.94445]
[1778075306006,34.72,81696.43,0.6,0.39735,0.00013,31.97132]
[1778075306206,34.72,81696.43,0.6,0.39735,0.00013,31.97132]
[1778075306795,34.72,81696.43,0.6,0.39735,0.00013,31.97132]
[1778075306825,34.72,81696.43,0.6,0.39735,0.00013,31.97132]
[1778075307326,34.7,81702.39,0.6,0.3981,0.00013,31.98972]
[1778075310757,34.68,81704.28,0.6,0.39828,0.00013,31.99432]
[1778075310828,34.68,81704.28,0.6,0.39828,0.00013,31.99432]
[1778075311029,34.68,81704.28,0.6,0.39828,0.00013,31.99432]
[1778075311060,34.68,81704.28,0.6,0.39828,0.00013,31.99432]
[1778075312730,34.68,81702.52,0.6,0.39802,0.00013,31.98513]
[1778075312898,34.68,81702.52,0.6,0.39802,0.00013,31.98513]
[1778075313368,34.67,81699.67,0.6,0.39763,0.00013,31.97567]
[1778075313439,34.67,81699.67,0.6,0.39763,0.00013,31.97567]
[1778075313638,34.67,81699.67,0.6,0.39763,0.00013,31.97567]
[1778075313775,34.67,81699.67,0.6,0.39763,0.00013,31.97567]
[1778075313776,34.67,81699.67,0.6,0.39763,0.00013,31.97567]
[1778075315115,34.67,81697.14,0.6,0.39728,0.00013,31.96723]
[1778075316954,34.64,81695.16,0.6,0.3969,0.00013,31.95823]
[1778075317848,34.62,81698.05,0.6,0.39724,0.00013,31.96666]
[1778075318332,34.61,81697.62,0.6,0.39713,0.00013,31.96411]
[1778075318831,34.61,81697.62,0.6,0.39713,0.00013,31.96411]
[1778075319509,34.59,81701.15,0.6,0.39755,0.00013,31.97457]
[1778075319969,34.59,81701.15,0.6,0.39755,0.00013,31.97457]
[1778075321085,34.59,81699.84,0.6,0.39737,0.00013,31.97014]
[1778075321114,34.59,81699.84,0.6,0.39737,0.00013,31.97014]
[1778075321115,34.59,81698.07,0.6,0.39712,0.00013,31.96419]
[1778075321773,34.59,81698.07,0.6,0.39712,0.00013,31.96419]
[1778075322788,34.57,81699.9,0.6,0.39732,0.00013,31.96903]
[1778075326152,34.56,81714.98,0.6,0.39933,0.00013,32.01789]
[1778075326575,34.56,81714.98,0.6,0.39933,0.00013,32.01789]
[1778075326737,34.56,81714.98,0.6,0.39933,0.00013,32.01789]
[1778075326861,34.56,81714.98,0.6,0.39933,0.00013,32.01789]
[1778075327159,34.56,81724.18,0.6,0.40056,0.00013,32.04744]
[1778075328015,34.56,81724.18,0.6,0.40056,0.00013,32.04744]
[1778075328046,34.56,81724.18,0.6,0.40056,0.00013,32.04744]
[1778075328712,34.55,81722.87,0.6,0.40036,0.00013,32.04269]
[1778075329030,34.55,81722.87,0.6,0.40036,0.00013,32.04269]
[1778075331974,34.52,81729.72,0.6,0.40119,0.00014,32.06262]
[1778075333547,34.5,81724.11,0.6,0.40036,0.00014,32.04315]
[1778075335001,34.49,81720.16,0.6,0.39979,0.00014,32.0297]
[1778075335791,34.48,81713.95,0.6,0.39892,0.00014,32.0089]
[1778075335807,34.48,81713.95,0.6,0.39892,0.00014,32.0089]
[1778075337097,34.47,81713.95,0.6,0.39889,0.00014,32.00834]
[1778075337883,34.47,81717.88,0.6,0.39942,0.00014,32.02108]
[1778075342145,34.44,81723.08,0.6,0.40001,0.00014,32.03556]
[1778075342221,34.44,81723.08,0.6,0.40001,0.00014,32.03556]
[1778075342249,34.43,81720.58,0.6,0.39965,0.00014,32.0269]
[1778075342431,34.43,81720.58,0.6,0.39965,0.00014,32.0269]
[1778075342447,34.43,81720.58,0.6,0.39965,0.00014,32.0269]
[1778075342456,34.43,81720.58,0.6,0.39965,0.00014,32.0269]
[1778075343859,34.43,81720.44,0.6,0.39963,0.00014,32.0264]
[1778075343917,34.43,81717.55,0.6,0.39923,0.00014,32.01695]
[1778075345365,34.43,81716.38,0.6,0.39907,0.00014,32.01312]
[1778075346490,34.43,81715.39,0.6,0.39894,0.00014,32.00986]
[1778075346520,34.43,81715.39,0.6,0.39894,0.00014,32.00986]
[1778075346614,34.43,81715.39,0.6,0.39894,0.00014,32.00986]
[1778075346636,34.43,81715.26,0.6,0.39892,0.00014,32.00941]
[1778075347885,34.43,81715.26,0.6,0.39892,0.00014,32.00941]
[1778075348920,34.43,81721.41,0.6,0.39975,0.00014,32.02937]
[1778075349458,34.43,81727.11,0.6,0.40052,0.00014,32.04773]
[1778075353598,34.41,81728.61,0.6,0.40068,0.00014,32.05174]
[1778075355180,34.41,81733.53,0.6,0.40135,0.00014,32.06746]
[1778075355195,34.41,81734.96,0.6,0.40154,0.00014,32.07202]
[1778075358702,34.41,81739.63,0.6,0.40217,0.00014,32.0869]
[1778075359083,34.41,81739.63,0.6,0.40217,0.00014,32.0869]
[1778075359119,34.41,81739.63,0.6,0.40217,0.00014,32.0869]
[1778075359308,34.41,81740.07,0.6,0.40223,0.00014,32.0883]
[1778075360095,34.41,81740.07,0.6,0.40223,0.00014,32.0883]
[1778075360110,34.41,81750.78,0.6,0.40369,0.00014,32.12211]
[1778075362835,34.41,81758.11,0.6,0.40468,0.00014,32.14497]
[1778075363725,34.41,81754.69,0.6,0.40421,0.00014,32.13429]
[1778075363960,34.41,81749.52,0.6,0.40351,0.00014,32.11808]
[1778075365438,34.41,81739.63,0.6,0.40217,0.00014,32.08679]
[1778075366493,34.41,81739.63,0.6,0.40217,0.00014,32.08679]
[1778075366510,34.41,81739.63,0.6,0.40217,0.00014,32.08679]
[1778075366526,34.41,81739.63,0.6,0.40217,0.00014,32.08679]
[1778075368459,34.41,81726.46,0.6,0.40038,0.00014,32.04448]
[1778075369949,34.41,81726.46,0.6,0.40038,0.00014,32.04448]
[1778075370927,34.41,81728.91,0.6,0.40071,0.00014,32.05233]
[1778075371036,34.41,81728.91,0.6,0.40071,0.00014,32.05233]
[1778075371338,34.41,81730.55,0.6,0.40092,0.00014,32.05437]
[1778075371480,34.41,81737.61,0.6,0.40187,0.00014,32.07691]
[1778075373494,34.41,81747.28,0.6,0.40318,0.00014,32.10758]
[1778075374572,34.41,81747.28,0.6,0.40318,0.00014,32.10758]
[1778075374793,34.41,81747.28,0.6,0.40318,0.00014,32.10758]
[1778075374888,34.41,81744.98,0.6,0.40287,0.00014,32.10032]
[1778075375575,34.41,81744.98,0.6,0.40287,0.00014,32.10032]
[1778075375645,34.41,81744.98,0.6,0.40287,0.00014,32.10032]
[1778075376258,34.41,81744.98,0.6,0.40287,0.00014,32.10032]
[1778075375726,34.41,81742.0,0.6,0.40246,0.00014,32.09083]
[1778075376301,34.41,81742.0,0.6,0.40246,0.00014,32.09083]
[1778075377716,34.41,81745.49,0.6,0.40294,0.00014,32.10189]
[1778075378502,34.41,81749.95,0.6,0.40354,0.00014,32.11594]
[1778075378560,34.41,81749.95,0.6,0.40354,0.00014,32.11594]
[1778075378581,34.41,81749.95,0.6,0.40354,0.00014,32.11594]
[1778075379058,34.41,81749.95,0.6,0.40354,0.00014,32.11594]
[1778075380220,34.41,81755.33,0.6,0.40427,0.00014,32.13278]
[1778075380744,34.41,81756.95,0.6,0.40449,0.00014,32.13783]
[1778075380755,34.41,81756.95,0.6,0.40449,0.00014,32.13783]
[1778075380867,34.41,81756.95,0.6,0.40449,0.00014,32.13783]
[1778075382202,34.41,81756.45,0.6,0.40442,0.00014,32.13626]
[1778075384571,34.41,81740.44,0.6,0.40225,0.00014,32.0859]
[1778075387074,34.41,81740.94,0.6,0.40232,0.00014,32.08751]
[1778075387083,34.41,81740.94,0.6,0.40232,0.00014,32.08751]
[1778075387208,34.41,81740.94,0.6,0.40232,0.00014,32.08751]
[1778075387234,34.41,81740.94,0.6,0.40232,0.00014,32.08751]
[1778075387251,34.41,81742.22,0.6,0.4025,0.00014,32.09159]
[1778075387743,34.41,81742.22,0.6,0.4025,0.00014,32.09159]
[1778075387787,34.41,81729.4,0.6,0.40076,0.00014,32.05066]
[1778075388463,34.41,81729.4,0.6,0.40076,0.00014,32.05066]
[1778075390497,34.41,81721.44,0.6,0.39968,0.00014,32.02493]
[1778075390709,34.41,81721.44,0.6,0.39968,0.00014,32.02493]
[1778075391461,34.41,81719.87,0.6,0.39947,0.00014,32.0198]
[1778075391570,34.41,81719.87,0.6,0.39947,0.00014,32.0198]
[1778075391623,34.41,81716.31,0.6,0.39898,0.00014,32.00817]
[1778075392503,34.41,81716.31,0.6,0.39898,0.00014,32.00817]
[1778075392556,34.41,81716.31,0.6,0.39898,0.00014,32.00817]
[1778075392558,34.41,81716.31,0.6,0.39898,0.00014,32.00817]
[1778075392630,34.4,81715.31,0.6,0.39884,0.00014,32.00479]
[1778075394644,34.4,81723.88,0.6,0.39999,0.00014,32.03249]
[1778075398945,34.4,81718.5,0.6,0.39925,0.00014,32.01472]
[1778075401229,34.4,81723.63,0.6,0.39994,0.00014,32.03126]
[1778075401456,34.4,81725.66,0.6,0.40021,0.00014,32.03778]
[1778075401693,34.39,81717.84,0.6,0.39915,0.00014,32.01235]
[1778075403904,34.39,81716.05,0.6,0.3989,0.00014,32.00638]
[1778075404678,34.39,81714.63,0.6,0.39871,0.00014,32.00162]
[1778075404683,34.39,81714.63,0.6,0.39871,0.00014,32.00162]
[1778075404690,34.39,81714.63,0.6,0.39871,0.00014,32.00162]
[1778075404767,34.39,81714.63,0.6,0.39871,0.00014,32.00162]
[1778075404975,34.39,81714.63,0.6,0.39871,0.00014,32.00162]
[1778075405163,34.39,81714.63,0.6,0.39871,0.00014,32.00162]
[1778075405210,34.39,81714.63,0.6,0.39871,0.00014,32.00162]
[1778075405244,34.39,81714.63,0.6,0.39871,0.00014,32.00162]
[1778075405372,34.39,81714.35,0.6,0.39866,0.00014,32.00058]
[1778075405381,34.39,81714.35,0.6,0.39866,0.00014,32.00058]
[1778075405447,34.39,81714.35,0.6,0.39866,0.00014,32.00058]
[1778075405772,34.39,81689.64,0.6,0.39532,0.00014,31.91853]
[1778075406520,34.39,81689.64,0.6,0.39532,0.00014,31.91853]
[1778075406593,34.39,81689.64,0.6,0.39532,0.00014,31.91853]
[1778075406620,34.39,81689.64,0.6,0.39532,0.00014,31.91853]
[1778075407241,34.39,81689.64,0.6,0.39532,0.00014,31.91853]
[1778075406744,34.39,81664.46,0.6,0.39191,0.00013,31.83259]
[1778075407815,34.39,81664.46,0.6,0.39191,0.00013,31.83259]
[1778075407891,34.39,81664.46,0.6,0.39191,0.00013,31.83259]
[1778075407916,34.39,81655.42,0.6,0.39069,0.00013,31.80118]
[1778075408347,34.39,81655.42,0.6,0.39069,0.00013,31.80118]
[1778075408673,34.39,81655.42,0.6,0.39069,0.00013,31.80118]
[1778075408765,34.39,81655.42,0.6,0.39069,0.00013,31.80118]
[1778075408879,34.39,81655.42,0.6,0.39069,0.00013,31.80118]
[1778075409279,34.39,81655.42,0.6,0.39069,0.00013,31.80118]
[1778075409490,34.39,81649.05,0.6,0.38984,0.00013,31.77887]
[1778075409495,34.39,81649.05,0.6,0.38984,0.00013,31.77887]
[1778075409666,34.39,81649.05,0.6,0.38984,0.00013,31.77887]
[1778075409728,34.39,81649.05,0.6,0.38984,0.00013,31.77887]
[1778075410108,34.39,81649.05,0.6,0.38984,0.00013,31.77887]
[1778075411324,34.39,81640.69,0.6,0.38871,0.00013,31.74941]
[1778075413124,34.39,81644.4,0.6,0.38921,0.00013,31.76253]
[1778075415533,34.39,81643.65,0.6,0.38911,0.00013,31.75989]
[1778075415630,34.39,81643.65,0.6,0.38911,0.00013,31.75989]
[1778075416969,34.39,81648.69,0.6,0.38979,0.00013,31.77764]
[1778075419306,34.39,81648.45,0.6,0.38976,0.00013,31.77679]
[1778075419322,34.39,81648.45,0.6,0.38976,0.00013,31.77679]
[1778075419339,34.39,81655.13,0.6,0.39066,0.00013,31.80017]
[1778075419580,34.39,81655.13,0.6,0.39066,0.00013,31.80017]
[1778075419780,34.39,81655.13,0.6,0.39066,0.00013,31.80017]
[1778075420334,34.39,81648.74,0.6,0.38979,0.00013,31.77778]
[1778075420403,34.39,81648.74,0.6,0.38979,0.00013,31.77778]
[1778075420453,34.39,81648.74,0.6,0.38979,0.00013,31.77778]
[1778075420512,34.39,81648.74,0.6,0.38979,0.00013,31.77778]
[1778075420892,34.39,81648.74,0.6,0.38979,0.00013,31.77778]
[1778075421642,34.39,81656.3,0.6,0.39081,0.00013,31.80422]
[1778075421809,34.39,81656.3,0.6,0.39081,0.00013,31.80422]
[1778075422481,34.39,81659.25,0.6,0.39121,0.00013,31.81446]
[1778075423231,34.39,81659.25,0.6,0.39121,0.00013,31.81446]
[1778075425952,34.39,81660.69,0.6,0.3914,0.00013,31.81937]
[1778075426158,34.39,81660.69,0.6,0.3914,0.00013,31.81937]
[1778075426186,34.39,81660.69,0.6,0.3914,0.00013,31.81937]
[1778075426790,34.39,81662.52,0.6,0.39164,0.00013,31.82569]
[1778075426962,34.39,81662.52,0.6,0.39164,0.00013,31.82569]
[1778075427917,34.38,81668.21,0.6,0.39241,0.00013,31.8453]
[1778075429185,34.38,81667.55,0.6,0.39232,0.00013,31.84298]
[1778075431073,34.38,81671.65,0.6,0.39287,0.00013,31.85698]
[1778075432757,34.38,81670.19,0.6,0.39266,0.00013,31.84868]
[1778075432895,34.38,81670.19,0.6,0.39266,0.00013,31.84868]
[1778075432908,34.38,81670.19,0.6,0.39266,0.00013,31.84868]
[1778075433160,34.38,81670.19,0.6,0.39266,0.00013,31.84868]
[1778075433640,34.38,81676.65,0.6,0.39353,0.00014,31.87076]
[1778075433977,34.38,81676.65,0.6,0.39353,0.00014,31.87076]
[1778075435625,34.38,81680.02,0.6,0.39398,0.00014,31.88212]
[1778075435636,34.38,81680.02,0.6,0.39398,0.00014,31.88212]
[1778075435792,34.38,81680.02,0.6,0.39398,0.00014,31.88212]
[1778075435965,34.38,81688.74,0.6,0.39515,0.00014,31.91158]
[1778075436972,34.38,81697.96,0.6,0.3964,0.00014,31.94242]
[1778075437934,34.38,81697.96,0.6,0.3964,0.00014,31.94242]
[1778075443016,34.37,81708.33,0.6,0.39777,0.00014,31.97622]
[1778075445779,34.37,81708.21,0.6,0.39774,0.00014,31.97561]
[1778075447191,34.36,81710.77,0.6,0.39809,0.00014,31.98394]
[1778075448234,34.36,81711.4,0.6,0.39817,0.00014,31.9859]
[1778075451023,34.36,81712.54,0.6,0.3983,0.00014,31.9893]
[1778075451024,34.36,81712.54,0.6,0.3983,0.00014,31.9893]
[1778075451265,34.36,81712.54,0.6,0.3983,0.00014,31.9893]
[1778075451351,34.36,81712.54,0.6,0.3983,0.00014,31.9893]
[1778075451373,34.36,81712.54,0.6,0.3983,0.00014,31.9893]
[1778075451374,34.36,81712.54,0.6,0.3983,0.00014,31.9893]
[1778075451422,34.36,81712.54,0.6,0.3983,0.00014,31.9893]
[1778075451594,34.36,81706.96,0.6,0.39754,0.00014,31.97079]
[1778075451679,34.36,81706.96,0.6,0.39754,0.00014,31.97079]
[1778075451734,34.36,81706.96,0.6,0.39754,0.00014,31.97079]
[1778075452007,34.36,81706.96,0.6,0.39754,0.00014,31.97079]
[1778075452221,34.36,81706.96,0.6,0.39754,0.00014,31.97079]
[1778075452269,34.35,81661.55,0.6,0.3914,0.00013,31.81675]
[1778075453105,34.35,81635.41,0.6,0.38787,0.00013,31.72475]
[1778075453459,34.35,81635.41,0.6,0.38787,0.00013,31.72475]
[1778075453536,34.35,81635.41,0.6,0.38787,0.00013,31.72475]
[1778075454264,34.35,81635.41,0.6,0.38787,0.00013,31.72475]
[1778075454327,34.35,81637.08,0.6,0.3881,0.00013,31.73063]
[1778075454748,34.35,81637.08,0.6,0.3881,0.00013,31.73063]
[1778075455308,34.35,81645.55,0.6,0.38923,0.00013,31.76057]
[1778075460326,34.35,81640.03,0.6,0.38847,0.00013,31.74059]
[1778075460753,34.35,81635.99,0.6,0.38792,0.00013,31.72612]
[1778075461278,34.35,81635.99,0.6,0.38792,0.00013,31.72612]
[1778075461289,34.35,81619.18,0.6,0.38566,0.00013,31.6656]
[1778075462167,34.34,81608.37,0.6,0.3842,0.00013,31.62613]
[1778075463537,34.34,81606.0,0.6,0.38387,0.00013,31.61729]
[1778075463724,34.34,81606.0,0.6,0.38387,0.00013,31.61729]
[1778075463736,34.34,81606.0,0.6,0.38387,0.00013,31.61729]
[1778075464181,34.34,81613.28,0.6,0.38485,0.00013,31.64379]
[1778075464877,34.34,81613.28,0.6,0.38485,0.00013,31.64379]
[1778075465188,34.34,81625.55,0.6,0.3865,0.00013,31.68825]
[1778075465442,34.34,81625.55,0.6,0.3865,0.00013,31.68825]
[1778075465468,34.34,81625.55,0.6,0.3865,0.00013,31.68825]
[1778075465543,34.34,81625.55,0.6,0.3865,0.00013,31.68825]
[1778075465650,34.34,81625.55,0.6,0.3865,0.00013,31.68825]
[1778075466195,34.34,81635.48,0.6,0.38783,0.00013,31.72371]
[1778075466411,34.34,81635.48,0.6,0.38783,0.00013,31.72371]
[1778075466477,34.34,81635.48,0.6,0.38783,0.00013,31.72371]
[1778075466540,34.34,81635.48,0.6,0.38783,0.00013,31.72371]
[1778075467202,34.34,81642.65,0.6,0.38879,0.00013,31.74914]
[1778075472238,34.29,81638.02,0.6,0.38801,0.00013,31.72888]
[1778075473074,34.29,81638.02,0.6,0.38801,0.00013,31.72888]
[1778075473672,34.29,81635.53,0.6,0.38766,0.00013,31.71983]
[1778075475812,34.27,81641.4,0.6,0.38838,0.00014,31.73911]
[1778075477797,34.25,81640.24,0.6,0.38815,0.00014,31.73324]
[1778075479034,34.23,81646.1,0.6,0.38888,0.00014,31.75249]
[1778075479570,34.22,81651.72,0.6,0.38959,0.00014,31.7713]
[1778075479709,34.22,81651.72,0.6,0.38959,0.00014,31.7713]
[1778075479766,34.22,81651.72,0.6,0.38959,0.00014,31.7713]
[1778075479830,34.22,81651.72,0.6,0.38959,0.00014,31.7713]
[1778075481927,34.2,81658.99,0.6,0.39052,0.00014,31.79563]
[1778075481964,34.2,81658.99,0.6,0.39052,0.00014,31.79563]
[1778075482022,34.2,81658.99,0.6,0.39052,0.00014,31.79563]
[1778075482128,34.2,81658.99,0.6,0.39052,0.00014,31.79563]
[1778075482187,34.2,81658.99,0.6,0.39052,0.00014,31.79563]
[1778075482308,34.2,81669.85,0.6,0.39199,0.00014,31.83343]
[1778075483315,34.2,81680.06,0.6,0.39337,0.00014,31.86867]
[1778075483895,34.2,81680.06,0.6,0.39337,0.00014,31.86867]
[1778075483900,34.2,81680.06,0.6,0.39337,0.00014,31.86867]
[1778075484032,34.2,81680.06,0.6,0.39337,0.00014,31.86867]
[1778075484084,34.2,81680.06,0.6,0.39337,0.00014,31.86867]
[1778075484319,34.2,81680.06,0.6,0.39337,0.00014,31.86867]
[1778075484322,34.2,81689.87,0.6,0.39471,0.00014,31.90215]
[1778075484920,34.2,81689.87,0.6,0.39471,0.00014,31.90215]
[1778075484966,34.2,81689.87,0.6,0.39471,0.00014,31.90215]
[1778075485805,34.2,81687.51,0.6,0.39438,0.00014,31.89409]
[1778075485825,34.2,81687.51,0.6,0.39438,0.00014,31.89409]
[1778075485981,34.2,81687.51,0.6,0.39438,0.00014,31.89409]
[1778075486183,34.2,81687.51,0.6,0.39438,0.00014,31.89409]
[1778075486336,34.2,81675.18,0.6,0.39271,0.00014,31.85177]
[1778075488841,34.2,81673.5,0.6,0.39248,0.00014,31.8459]
[1778075492996,34.2,81683.14,0.6,0.39377,0.00014,31.87576]
[1778075493302,34.2,81683.14,0.6,0.39377,0.00014,31.87576]
[1778075496037,34.2,81682.09,0.6,0.39362,0.00014,31.87205]
[1778075496678,34.2,81678.44,0.6,0.39312,0.00014,31.85944]
[1778075497968,34.2,81672.41,0.6,0.3923,0.00014,31.8386]
[1778075502368,34.19,81675.39,0.6,0.3927,0.00014,31.84885]
[1778075502786,34.19,81672.19,0.6,0.39227,0.00014,31.83777]
[1778075502947,34.19,81672.19,0.6,0.39227,0.00014,31.83777]
[1778075502967,34.19,81672.19,0.6,0.39227,0.00014,31.83777]
[1778075503240,34.19,81672.19,0.6,0.39227,0.00014,31.83777]
[1778075503334,34.19,81672.19,0.6,0.39227,0.00014,31.83777]
[1778075503406,34.19,81670.46,0.6,0.39203,0.00014,31.83176]
[1778075503534,34.19,81670.46,0.6,0.39203,0.00014,31.83176]
[1778075503640,34.19,81670.46,0.6,0.39203,0.00014,31.83176]
[1778075504119,34.18,81655.7,0.6,0.38998,0.00014,31.77902]
[1778075504463,34.18,81646.21,0.6,0.38869,0.00014,31.74532]
[1778075507893,34.18,81641.35,0.6,0.38803,0.00014,31.72786]
[1778075510354,34.18,81640.41,0.6,0.3879,0.00014,31.72429]
[1778075510373,34.18,81640.41,0.6,0.3879,0.00014,31.72429]
[1778075511171,34.17,81638.06,0.6,0.38757,0.00014,31.71571]
[1778075511272,34.17,81632.6,0.6,0.38683,0.00014,31.69591]
[1778075511532,34.17,81632.6,0.6,0.38683,0.00014,31.69591]
[1778075511725,34.17,81632.6,0.6,0.38683,0.00014,31.69591]
[1778075511827,34.17,81633.02,0.6,0.38688,0.00014,31.69728]
[1778075513526,34.17,81645.62,0.6,0.38857,0.00014,31.74228]
[1778075514967,34.17,81645.62,0.6,0.38857,0.00014,31.74228]
[1778075518191,34.16,81648.15,0.6,0.3889,0.00014,31.75094]
[1778075518716,34.16,81652.42,0.6,0.38948,0.00014,31.76598]
[1778075518840,34.16,81652.42,0.6,0.38948,0.00014,31.76598]
[1778075519568,34.16,81664.65,0.6,0.39113,0.00014,31.8088]
[1778075520535,34.16,81664.65,0.6,0.39113,0.00014,31.8088]
[1778075520574,34.16,81664.65,0.6,0.39113,0.00014,31.8088]
[1778075520956,34.16,81664.65,0.6,0.39113,0.00014,31.8088]
[1778075520961,34.16,81664.65,0.6,0.39113,0.00014,31.8088]
[1778075522060,34.16,81669.59,0.6,0.39179,0.00014,31.82593]
[1778075522407,34.16,81669.59,0.6,0.39179,0.00014,31.82593]
[1778075522423,34.16,81669.59,0.6,0.39179,0.00014,31.82593]
[1778075522514,34.15,81671.59,0.6,0.39202,0.00014,31.83182]
[1778075523309,34.15,81671.59,0.6,0.39202,0.00014,31.83182]
[1778075523313,34.13,81676.32,0.6,0.39261,0.00014,31.84716]
[1778075524235,34.13,81676.32,0.6,0.39261,0.00014,31.84716]
[1778075524261,34.13,81676.32,0.6,0.39261,0.00014,31.84716]
[1778075524908,34.13,81681.62,0.6,0.39333,0.00014,31.86542]
[1778075524944,34.13,81681.62,0.6,0.39333,0.00014,31.86542]
[1778075524971,34.13,81681.62,0.6,0.39333,0.00014,31.86542]
[1778075525388,34.13,81681.62,0.6,0.39333,0.00014,31.86542]
[1778075524986,34.13,81690.35,0.6,0.39452,0.00014,31.89529]
[1778075526023,34.13,81703.61,0.6,0.39632,0.00014,31.94012]
[1778075526506,34.13,81703.61,0.6,0.39632,0.00014,31.94012]
[1778075526559,34.13,81703.61,0.6,0.39632,0.00014,31.94012]
[1778075528268,34.13,81709.68,0.6,0.39715,0.00014,31.96038]
[1778075533666,34.12,81706.31,0.6,0.39667,0.00014,31.94861]
[1778075535089,34.12,81706.31,0.6,0.39667,0.00014,31.94861]
[1778075535131,34.12,81706.31,0.6,0.39667,0.00014,31.94861]
[1778075536210,34.12,81707.99,0.6,0.39689,0.00014,31.95417]
[1778075536928,34.12,81710.45,0.6,0.39722,0.00014,31.96232]
[1778075538322,34.12,81714.07,0.6,0.39771,0.00014,31.97431]
[1778075539599,34.12,81722.63,0.6,0.39888,0.00014,32.00246]
[1778075543241,34.11,81726.1,0.6,0.39934,0.00014,32.01359]
[1778075544463,34.11,81725.59,0.6,0.39926,0.00014,32.01183]
[1778075545646,34.11,81716.58,0.6,0.39802,0.00014,31.98194]
[1778075546860,34.11,81713.92,0.6,0.39766,0.00014,31.97304]
[1778075547444,34.11,81713.92,0.6,0.39766,0.00014,31.97304]
[1778075550024,34.11,81703.82,0.6,0.39627,0.00014,31.93908]
[1778075555821,34.1,81699.24,0.6,0.39562,0.00014,31.92017]
[1778075560856,34.1,81696.63,0.6,0.39526,0.00014,31.91115]
[1778075563297,34.1,81691.2,0.6,0.39452,0.00014,31.89265]
[1778075563336,34.1,81691.2,0.6,0.39452,0.00014,31.89265]
[1778075563365,34.1,81691.2,0.6,0.39452,0.00014,31.89265]
[1778075563403,34.1,81691.2,0.6,0.39452,0.00014,31.89265]
[1778075563614,34.1,81691.27,0.6,0.39453,0.00014,31.89287]
[1778075563753,34.1,81691.27,0.6,0.39453,0.00014,31.89287]
[1778075563885,34.1,81674.43,0.6,0.39223,0.00014,31.83489]
[1778075565768,34.1,81670.04,0.6,0.39164,0.00014,31.81961]
[1778075566485,34.1,81670.04,0.6,0.39164,0.00014,31.81961]
[1778075566499,34.1,81670.04,0.6,0.39164,0.00014,31.81961]
[1778075567239,34.1,81661.56,0.6,0.39049,0.00014,31.78994]
[1778075567534,34.1,81661.56,0.6,0.39049,0.00014,31.78994]
[1778075567943,34.1,81661.56,0.6,0.39049,0.00014,31.78994]
[1778075568151,34.1,81661.56,0.6,0.39049,0.00014,31.78994]
[1778075568285,34.1,81661.56,0.6,0.39049,0.00014,31.78994]
[1778075568916,34.1,81650.51,0.6,0.38898,0.00014,31.75081]
[1778075570248,34.1,81650.51,0.6,0.38898,0.00014,31.75081]
[1778075570632,34.1,81649.9,0.6,0.3889,0.00014,31.74864]
[1778075571626,34.1,81651.05,0.6,0.38906,0.00014,31.75272]
[1778075571937,34.1,81654.26,0.6,0.38949,0.00014,31.76412]
[1778075574200,34.1,81652.69,0.6,0.38927,0.00014,31.75842]
[1778075575376,34.1,81650.46,0.6,0.38897,0.00014,31.75038]
[1778075575500,34.1,81650.46,0.6,0.38897,0.00014,31.75038]
[1778075575633,34.09,81650.12,0.6,0.38891,0.00014,31.749]
[1778075578204,34.09,81655.19,0.6,0.38959,0.00014,31.76674]
[1778075579723,34.09,81641.73,0.6,0.38775,0.00014,31.71847]
[1778075580967,34.09,81640.67,0.6,0.3876,0.00014,31.71456]
[1778075581000,34.09,81639.73,0.6,0.38747,0.00014,31.71108]
[1778075581963,34.09,81639.73,0.6,0.38747,0.00014,31.71108]
[1778075582328,34.09,81639.73,0.6,0.38747,0.00014,31.71108]
[1778075582428,34.09,81640.31,0.6,0.38755,0.00014,31.71309]
[1778075582824,34.09,81640.31,0.6,0.38755,0.00014,31.71309]
[1778075582840,34.09,81640.31,0.6,0.38755,0.00014,31.71309]
[1778075583299,34.09,81640.31,0.6,0.38755,0.00014,31.71309]
[1778075583355,34.08,81636.84,0.6,0.38707,0.00014,31.70043]
[1778075583758,34.08,81636.84,0.6,0.38707,0.00014,31.70043]
[1778075586115,34.08,81647.05,0.6,0.38845,0.00014,31.73686]
[1778075586146,34.08,81647.05,0.6,0.38845,0.00014,31.73686]
[1778075586176,34.08,81646.83,0.6,0.38841,0.00014,31.73593]
[1778075587638,34.08,81643.96,0.6,0.38801,0.00014,31.72549]
[1778075588211,34.08,81643.96,0.6,0.38801,0.00014,31.72549]
[1778075588252,34.08,81643.96,0.6,0.38801,0.00014,31.72549]
[1778075588560,34.07,81641.64,0.6,0.38769,0.00014,31.71701]
[1778075591071,34.07,81626.45,0.6,0.38562,0.00014,31.66182]
[1778075593072,34.07,81628.78,0.6,0.38594,0.00014,31.67023]
[1778075594386,34.07,81632.47,0.6,0.38643,0.00014,31.68352]
[1778075594619,34.07,81632.72,0.6,0.38646,0.00014,31.68438]
[1778075595400,34.07,81632.72,0.6,0.38646,0.00014,31.68438]
[1778075597627,34.07,81631.84,0.6,0.38633,0.00014,31.68087]
[1778075601223,34.05,81628.85,0.6,0.38586,0.00014,31.6684]
[1778075602850,34.04,81636.88,0.6,0.38691,0.00014,31.69661]
[1778075606297,34.03,81629.62,0.6,0.38589,0.00014,31.66948]
[1778075607199,34.03,81630.21,0.6,0.38597,0.00014,31.67158]
[1778075609799,34.01,81636.63,0.6,0.38677,0.00014,31.69312]
[1778075612220,34.0,81626.11,0.6,0.38531,0.00014,31.65114]
[1778075617255,34.0,81629.93,0.6,0.38581,0.00014,31.66471]
[1778075618552,34.0,81629.93,0.6,0.38581,0.00014,31.66471]
[1778075619183,34.0,81631.12,0.6,0.38597,0.00014,31.66901]
[1778075624469,33.99,81638.12,0.6,0.38691,0.00014,31.69419]
[1778075626073,33.99,81643.51,0.6,0.38763,0.00014,31.71339]
[1778075626156,33.99,81643.51,0.6,0.38763,0.00014,31.71339]
[1778075626318,33.99,81645.44,0.6,0.38789,0.00014,31.72019]
[1778075627250,33.99,81645.44,0.6,0.38789,0.00014,31.72019]
[1778075628542,33.99,81651.02,0.6,0.38864,0.00014,31.74008]
[1778075631460,33.98,81655.31,0.6,0.38921,0.00014,31.75494]
[1778075631550,33.98,81655.4,0.6,0.38921,0.00014,31.75511]
[1778075632509,33.98,81655.4,0.6,0.38921,0.00014,31.75511]
[1778075633771,33.98,81647.06,0.6,0.38806,0.00014,31.72494]
[1778075633815,33.98,81647.06,0.6,0.38806,0.00014,31.72494]
[1778075634484,33.98,81647.06,0.6,0.38806,0.00014,31.72494]
[1778075634553,33.97,81646.19,0.6,0.38794,0.00014,31.72166]
[1778075635574,33.97,81644.91,0.6,0.38776,0.00014,31.71691]
[1778075638620,33.97,81643.54,0.6,0.38755,0.00014,31.71159]
[1778075641858,33.96,81652.27,0.6,0.38873,0.00014,31.74259]
[1778075641907,33.96,81652.27,0.6,0.38873,0.00014,31.74259]
[1778075642347,33.96,81652.27,0.6,0.38873,0.00014,31.74259]
[1778075642377,33.96,81652.27,0.6,0.38873,0.00014,31.74259]
[1778075642746,33.96,81659.84,0.6,0.38975,0.00014,31.76944]
[1778075642808,33.96,81659.84,0.6,0.38975,0.00014,31.76944]
[1778075642878,33.96,81659.84,0.6,0.38975,0.00014,31.76944]
[1778075643228,33.96,81659.84,0.6,0.38975,0.00014,31.76944]
[1778075643405,33.96,81659.84,0.6,0.38975,0.00014,31.76944]
[1778075643500,33.96,81675.59,0.6,0.3919,0.00014,31.82486]
[1778075644046,33.96,81675.59,0.6,0.3919,0.00014,31.82486]
[1778075645568,33.96,81681.54,0.6,0.39272,0.00014,31.84561]
[1778075646048,33.96,81680.24,0.6,0.39254,0.00014,31.8411]
[1778075646057,33.96,81680.24,0.6,0.39254,0.00014,31.8411]
[1778075646080,33.96,81680.24,0.6,0.39254,0.00014,31.8411]
[1778075646091,33.96,81680.24,0.6,0.39254,0.00014,31.8411]
[1778075646482,33.96,81680.24,0.6,0.39254,0.00014,31.8411]
[1778075646846,33.96,81683.78,0.6,0.39302,0.00014,31.85338]
[1778075647309,33.96,81683.78,0.6,0.39302,0.00014,31.85338]
[1778075647466,33.96,81693.65,0.6,0.39437,0.00014,31.88737]
[1778075648061,33.96,81693.65,0.6,0.39437,0.00014,31.88737]
[1778075650813,33.96,81697.35,0.6,0.39487,0.00014,31.89995]
[1778075652618,33.96,81694.85,0.6,0.39453,0.00014,31.89132]
[1778075658548,33.96,81697.69,0.6,0.39491,0.00014,31.90085]
[1778075660645,33.96,81692.83,0.6,0.39424,0.00014,31.88416]
[1778075660754,33.96,81692.83,0.6,0.39424,0.00014,31.88416]
[1778075664127,33.96,81695.39,0.6,0.39459,0.00014,31.89287]
[1778075665035,33.96,81695.39,0.6,0.39459,0.00014,31.89285]
[1778075670658,33.95,81694.18,0.6,0.39441,0.00014,31.88851]
[1778075674803,33.95,81695.89,0.6,0.39463,0.00014,31.89113]
[1778075674838,33.95,81695.89,0.6,0.39463,0.00014,31.89113]
[1778075674877,33.95,81695.89,0.6,0.39463,0.00014,31.89113]
[1778075675088,33.95,81695.89,0.6,0.39463,0.00014,31.89113]
[1778075676045,33.95,81697.74,0.6,0.39489,0.00014,31.89743]
[1778075677256,33.95,81692.86,0.6,0.39422,0.00014,31.8807]
[1778075677323,33.95,81692.86,0.6,0.39422,0.00014,31.8807]
[1778075680858,33.95,81688.37,0.6,0.3936,0.00014,31.86523]
[1778075681329,33.95,81688.37,0.6,0.3936,0.00014,31.86523]
[1778075682742,33.95,81705.84,0.6,0.39599,0.00014,31.92487]
[1778075685763,33.95,81715.04,0.6,0.39725,0.00014,31.95573]
[1778075687165,33.95,81715.04,0.6,0.39725,0.00014,31.95573]
[1778075687208,33.95,81715.04,0.6,0.39725,0.00014,31.95573]
[1778075687261,33.95,81715.04,0.6,0.39725,0.00014,31.95573]
[1778075687334,33.95,81715.04,0.6,0.39725,0.00014,31.95573]
[1778075687488,33.95,81715.04,0.6,0.39725,0.00014,31.95573]
[1778075688784,33.95,81727.66,0.6,0.39897,0.00014,31.99755]
[1778075689779,33.95,81727.66,0.6,0.39897,0.00014,31.99755]
[1778075689871,33.95,81727.66,0.6,0.39897,0.00014,31.99755]
[1778075698854,33.89,81730.68,0.6,0.39921,0.00014,32.00378]
[1778075700946,33.89,81730.49,0.6,0.39918,0.00014,32.0031]
[1778075701224,33.89,81730.49,0.6,0.39918,0.00014,32.0031]
[1778075702882,33.89,81719.62,0.6,0.39768,0.00014,31.96682]
[1778075704630,33.89,81719.62,0.6,0.39768,0.00014,31.96682]
[1778075704843,33.89,81722.67,0.6,0.3981,0.00014,31.97696]
[1778075707323,33.89,81725.71,0.6,0.39851,0.00014,31.98698]
[1778075707544,33.89,81725.71,0.6,0.39851,0.00014,31.98698]
[1778075708574,33.89,81725.85,0.6,0.39853,0.00014,31.9874]
[1778075708746,33.89,81731.7,0.6,0.39933,0.00014,32.00671]
[1778075709144,33.89,81731.7,0.6,0.39933,0.00014,32.00671]
[1778075709200,33.89,81731.7,0.6,0.39933,0.00014,32.00671]
[1778075709814,33.89,81739.51,0.6,0.4004,0.00014,32.03231]
[1778075709957,33.89,81739.51,0.6,0.4004,0.00014,32.03231]
[1778075710186,33.89,81739.51,0.6,0.4004,0.00014,32.03231]
[1778075710262,33.89,81748.18,0.6,0.40159,0.00014,32.06044]
[1778075711420,33.89,81748.18,0.6,0.40159,0.00014,32.06044]
[1778075711596,33.89,81748.18,0.6,0.40159,0.00014,32.06044]
[1778075712953,33.88,81764.8,0.6,0.40387,0.00014,32.11355]
[1778075714317,33.88,81764.8,0.6,0.40387,0.00014,32.11355]
[1778075714363,33.88,81764.8,0.6,0.40387,0.00014,32.11355]
[1778075715733,33.88,81771.11,0.6,0.40474,0.00014,32.1334]
[1778075715802,33.88,81771.11,0.6,0.40474,0.00014,32.1334]
[1778075715867,33.88,81771.11,0.6,0.40474,0.00014,32.1334]
[1778075715974,33.88,81780.11,0.6,0.40598,0.00014,32.16157]
[1778075716765,33.88,81780.11,0.6,0.40598,0.00014,32.16157]
[1778075716777,33.88,81780.11,0.6,0.40598,0.00014,32.16157]
[1778075716809,33.88,81780.11,0.6,0.40598,0.00014,32.16157]
[1778075716921,33.88,81780.11,0.6,0.40598,0.00014,32.16157]
[1778075717524,33.88,81780.11,0.6,0.40598,0.00014,32.16157]
[1778075717577,33.88,81780.11,0.6,0.40598,0.00014,32.16157]
[1778075717605,33.88,81780.11,0.6,0.40598,0.00014,32.16157]
[1778075717647,33.88,81777.99,0.6,0.40568,0.00014,32.15498]
[1778075718626,33.88,81769.8,0.6,0.40456,0.00014,32.1293]
[1778075718973,33.88,81769.8,0.6,0.40456,0.00014,32.1293]
[1778075719130,33.88,81769.8,0.6,0.40456,0.00014,32.1293]
[1778075719277,33.88,81769.8,0.6,0.40456,0.00014,32.1293]
[1778075719531,33.88,81769.8,0.6,0.40456,0.00014,32.1293]
[1778075719550,33.88,81769.8,0.6,0.40456,0.00014,32.1293]
[1778075719566,33.88,81769.8,0.6,0.40456,0.00014,32.1293]
[1778075719628,33.88,81769.8,0.6,0.40456,0.00014,32.1293]
[1778075719637,33.88,81769.8,0.6,0.40456,0.00014,32.1293]
[1778075719643,33.88,81769.8,0.6,0.40456,0.00014,32.1293]
[1778075719662,33.88,81769.8,0.6,0.40456,0.00014,32.1293]
[1778075719747,33.88,81770.14,0.6,0.4046,0.00014,32.13032]
[1778075719807,33.88,81770.14,0.6,0.4046,0.00014,32.13032]
[1778075719958,33.88,81770.14,0.6,0.4046,0.00014,32.13032]
[1778075720570,33.88,81770.14,0.6,0.4046,0.00014,32.13032]
[1778075725051,33.88,81768.99,0.6,0.40444,0.00014,32.12661]
[1778075725079,33.88,81768.99,0.6,0.40444,0.00014,32.12661]
[1778075726705,33.88,81761.22,0.6,0.40336,0.00014,32.10184]
[1778075727267,33.88,81761.22,0.6,0.40336,0.00014,32.10184]
[1778075727307,33.88,81761.22,0.6,0.40336,0.00014,32.10184]
[1778075727384,33.88,81761.22,0.6,0.40336,0.00014,32.10184]
[1778075727415,33.88,81761.73,0.6,0.40343,0.00014,32.1034]
[1778075728904,33.88,81755.16,0.6,0.40252,0.00014,32.08235]
[1778075729549,33.88,81755.16,0.6,0.40252,0.00014,32.08235]
[1778075729648,33.88,81755.16,0.6,0.40252,0.00014,32.08235]
[1778075729650,33.88,81744.63,0.6,0.40107,0.00014,32.04826]
[1778075730074,33.87,81734.7,0.6,0.3997,0.00014,32.01571]
[1778075734798,33.87,81731.87,0.6,0.39929,0.00014,32.00297]
[1778075735174,33.87,81731.87,0.6,0.39929,0.00014,32.00297]
[1778075737459,33.87,81734.18,0.6,0.3996,0.00014,32.01047]
[1778075739761,33.87,81731.6,0.6,0.39924,0.00014,32.00178]
[1778075742158,33.86,81745.88,0.6,0.40119,0.00014,32.04837]
[1778075743704,33.85,81747.58,0.6,0.40139,0.00014,32.05314]
[1778075746672,33.83,81748.71,0.6,0.40148,0.00014,32.0555]
[1778075747718,33.81,81749.84,0.6,0.40158,0.00014,32.05789]
[1778075748353,33.81,81749.84,0.6,0.40158,0.00014,32.05789]
[1778075753751,33.79,81745.33,0.6,0.40087,0.00014,32.04138]
[1778075755922,33.79,81736.51,0.6,0.39964,0.00014,32.01231]
[1778075757096,33.78,81735.61,0.6,0.39952,0.00014,32.00928]
[1778075760294,33.78,81731.47,0.6,0.39894,0.00014,31.99542]
[1778075760674,33.78,81731.47,0.6,0.39894,0.00014,31.99542]
[1778075760699,33.78,81731.47,0.6,0.39894,0.00014,31.99542]
[1778075760963,33.78,81732.28,0.6,0.39905,0.00014,31.99806]
[1778075761441,33.78,81732.28,0.6,0.39905,0.00014,31.99806]
[1778075761625,33.78,81732.28,0.6,0.39905,0.00014,31.99806]
[1778075761632,33.78,81721.69,0.6,0.39759,0.00014,31.96269]
[1778075762025,33.78,81721.69,0.6,0.39759,0.00014,31.96269]
[1778075762049,33.78,81721.69,0.6,0.39759,0.00014,31.96269]
[1778075762100,33.78,81721.69,0.6,0.39759,0.00014,31.96269]
[1778075762302,33.78,81706.33,0.6,0.39547,0.00014,31.91067]
[1778075762850,33.78,81706.33,0.6,0.39547,0.00014,31.91067]
[1778075762978,33.78,81706.33,0.6,0.39547,0.00014,31.91067]
[1778075762982,33.78,81706.33,0.6,0.39547,0.00014,31.91067]
[1778075763853,33.78,81699.12,0.6,0.39448,0.00014,31.88596]
[1778075764015,33.78,81699.12,0.6,0.39448,0.00014,31.88596]
[1778075764602,33.78,81699.12,0.6,0.39448,0.00014,31.88596]
[1778075765232,33.78,81699.76,0.6,0.39457,0.00014,31.88818]
[1778075765569,33.78,81699.76,0.6,0.39457,0.00014,31.88818]
[1778075771366,33.78,81700.91,0.6,0.39472,0.00014,31.89215]
[1778075772616,33.78,81700.91,0.6,0.39472,0.00014,31.89215]
[1778075772638,33.78,81700.91,0.6,0.39472,0.00014,31.89215]
[1778075772979,33.78,81700.64,0.6,0.39469,0.00014,31.89122]
[1778075775429,33.78,81697.96,0.6,0.39432,0.00014,31.88201]
[1778075775448,33.78,81697.96,0.6,0.39432,0.00014,31.88201]
[1778075775501,33.78,81697.96,0.6,0.39432,0.00014,31.88201]
[1778075775501,33.78,81697.96,0.6,0.39432,0.00014,31.88201]
[1778075775532,33.78,81697.96,0.6,0.39432,0.00014,31.88201]
[1778075775556,33.78,81697.96,0.6,0.39432,0.00014,31.88201]
[1778075775605,33.78,81697.96,0.6,0.39432,0.00014,31.88201]
[1778075775627,33.78,81695.96,0.6,0.39404,0.00014,31.87512]
[1778075776435,33.78,81695.96,0.6,0.39404,0.00014,31.87512]
[1778075776461,33.78,81695.96,0.6,0.39404,0.00014,31.87512]
[1778075776762,33.78,81690.57,0.6,0.3933,0.00014,31.85644]
[1778075776868,33.78,81690.57,0.6,0.3933,0.00014,31.85644]
[1778075776989,33.78,81690.57,0.6,0.3933,0.00014,31.85644]
[1778075777083,33.78,81690.57,0.6,0.3933,0.00014,31.85644]
[1778075777099,33.78,81690.57,0.6,0.3933,0.00014,31.85644]
[1778075777408,33.78,81679.96,0.6,0.39185,0.00014,31.81939]
[1778075777767,33.78,81679.96,0.6,0.39185,0.00014,31.81939]
[1778075778254,33.78,81679.96,0.6,0.39185,0.00014,31.81939]
[1778075778415,33.78,81665.16,0.6,0.38981,0.00014,31.76689]
[1778075779040,33.78,81665.16,0.6,0.38981,0.00014,31.76689]
[1778075780044,33.78,81660.83,0.6,0.38921,0.00014,31.75132]
[1778075781872,33.78,81654.69,0.6,0.38836,0.00014,31.72909]
[1778075787478,33.77,81655.84,0.6,0.38849,0.00014,31.73254]
[1778075788699,33.77,81655.84,0.6,0.38849,0.00014,31.73254]
[1778075788780,33.77,81655.74,0.6,0.38847,0.00014,31.73205]
[1778075788803,33.77,81655.74,0.6,0.38847,0.00014,31.73205]
[1778075788891,33.77,81655.74,0.6,0.38847,0.00014,31.73205]
[1778075789060,33.77,81655.74,0.6,0.38847,0.00014,31.73205]
[1778075789492,33.77,81660.16,0.6,0.38907,0.00014,31.74782]
[1778075790343,33.77,81660.16,0.6,0.38907,0.00014,31.74782]
[1778075792513,33.76,81675.99,0.6,0.39123,0.00014,31.80088]
[1778075792928,33.76,81675.99,0.6,0.39123,0.00014,31.80088]
[1778075793356,33.76,81675.99,0.6,0.39123,0.00014,31.80088]
[1778075796548,33.76,81674.39,0.6,0.39101,0.00014,31.79512]
[1778075796957,33.76,81674.98,0.6,0.39109,0.00014,31.79718]
[1778075797240,33.76,81674.98,0.6,0.39109,0.00014,31.79718]
[1778075798095,33.76,81673.27,0.6,0.39085,0.00014,31.79109]
[1778075798106,33.76,81673.27,0.6,0.39085,0.00014,31.79109]
[1778075799436,33.76,81671.99,0.6,0.39067,0.00014,31.78651]
[1778075802239,33.76,81682.72,0.6,0.39214,0.00014,31.8242]
[1778075806758,33.76,81692.92,0.6,0.39353,0.00014,31.85961]
[1778075806842,33.76,81694.05,0.6,0.39369,0.00014,31.86348]
[1778075808080,33.76,81693.18,0.6,0.39357,0.00014,31.86042]
[1778075808223,33.76,81693.18,0.6,0.39357,0.00014,31.86042]
[1778075808626,33.76,81695.41,0.6,0.39387,0.00014,31.86809]
[1778075809456,33.76,81695.41,0.6,0.39387,0.00014,31.86809]
[1778075810859,33.76,81697.01,0.6,0.39409,0.00014,31.87367]
[1778075810977,33.76,81697.01,0.6,0.39409,0.00014,31.87367]
[1778075811048,33.76,81697.01,0.6,0.39409,0.00014,31.87367]
[1778075812961,33.76,81700.85,0.6,0.39462,0.00014,31.88694]
[1778075812986,33.76,81700.85,0.6,0.39462,0.00014,31.88694]
[1778075813036,33.76,81700.85,0.6,0.39462,0.00014,31.88694]
[1778075813086,33.76,81700.85,0.6,0.39462,0.00014,31.88694]
[1778075814859,33.76,81696.88,0.6,0.39408,0.00014,31.87328]
[1778075820710,33.76,81697.28,0.6,0.39414,0.00014,31.87479]
[1778075823190,33.76,81696.71,0.6,0.39406,0.00014,31.87286]
[1778075826640,33.76,81697.2,0.6,0.39413,0.00014,31.87462]
[1778075826970,33.76,81697.62,0.6,0.39419,0.00014,31.87608]
[1778075826991,33.76,81697.62,0.6,0.39419,0.00014,31.87608]
[1778075827828,33.76,81697.83,0.6,0.39422,0.00014,31.87681]
[1778075832074,33.76,81701.27,0.6,0.3947,0.00014,31.88871]
[1778075832282,33.76,81701.27,0.6,0.3947,0.00014,31.88871]
[1778075832473,33.76,81701.27,0.6,0.3947,0.00014,31.88871]
[1778075832794,33.76,81711.85,0.6,0.39615,0.00014,31.92485]
[1778075834701,33.76,81719.42,0.6,0.3972,0.00014,31.95044]
[1778075836225,33.76,81723.15,0.6,0.39771,0.00014,31.96295]
[1778075839545,33.76,81725.36,0.6,0.39801,0.00014,31.97026]
[1778075839834,33.76,81725.25,0.6,0.39799,0.00014,31.96986]
[1778075842603,33.76,81723.63,0.6,0.39777,0.00014,31.96437]
[1778075845265,33.76,81725.56,0.6,0.39803,0.00014,31.97075]
[1778075846268,33.76,81725.9,0.6,0.39807,0.00014,31.97186]
[1778075846321,33.76,81725.9,0.6,0.39807,0.00014,31.97186]
[1778075851930,33.75,81724.56,0.6,0.39787,0.00014,31.96404]
[1778075854007,33.75,81724.38,0.6,0.39784,0.00014,31.96335]
[1778075859986,33.74,81716.95,0.6,0.39679,0.00014,31.93764]
[1778075865021,33.74,81720.47,0.6,0.39724,0.00014,31.94893]
[1778075870056,33.73,81721.33,0.6,0.39734,0.00014,31.95127]
[1778075875091,33.72,81723.71,0.6,0.39764,0.00014,31.95874]
[1778075880126,33.72,81719.13,0.6,0.39699,0.00014,31.94299]
[1778075885161,33.72,81726.57,0.6,0.39802,0.00014,31.96801]
[1778075887948,33.72,81723.8,0.6,0.39764,0.00014,31.95871]
[1778075891605,33.72,81725.21,0.6,0.39783,0.00014,31.96344]
[1778075893016,33.72,81723.8,0.6,0.39764,0.00014,31.9587]
[1778075899260,33.72,81727.06,0.6,0.39809,0.00014,31.96961]
[1778075901133,33.72,81724.58,0.6,0.39774,0.00014,31.9613]
[1778075901401,33.72,81724.58,0.6,0.39774,0.00014,31.9613]
[1778075901636,33.72,81724.58,0.6,0.39774,0.00014,31.9613]
[1778075902525,33.72,81718.14,0.6,0.39685,0.00014,31.9396]
[1778075908323,33.72,81723.36,0.6,0.39758,0.00014,31.95727]
[1778075911347,33.72,81712.04,0.6,0.39601,0.00014,31.91581]
[1778075916385,33.72,81709.55,0.6,0.39567,0.00014,31.90745]
[1778075921420,33.72,81711.4,0.6,0.39593,0.00014,31.9139]
[1778075926455,33.72,81715.08,0.6,0.39644,0.00014,31.9265]
[1778075931490,33.72,81718.82,0.6,0.39696,0.00014,31.93919]
[1778075933589,33.72,81718.7,0.6,0.39694,0.00014,31.93879]
[1778075933637,33.72,81718.7,0.6,0.39694,0.00014,31.93879]
[1778075933748,33.72,81718.7,0.6,0.39694,0.00014,31.93879]
[1778075939546,33.72,81721.01,0.6,0.39726,0.00014,31.94658]
[1778075942775,33.72,81719.55,0.6,0.39706,0.00014,31.94166]
[1778075942836,33.72,81719.55,0.6,0.39706,0.00014,31.94166]
[1778075943718,33.72,81716.28,0.6,0.39661,0.00014,31.93061]
[1778075949616,33.72,81723.09,0.6,0.39755,0.00014,31.95362]
[1778075952638,33.72,81713.13,0.6,0.39618,0.00014,31.91994]
[1778075957672,33.72,81717.47,0.6,0.39678,0.00014,31.93471]
[1778075962707,33.72,81717.71,0.6,0.39681,0.00014,31.93556]
[1778075967617,33.72,81715.33,0.6,0.39649,0.00014,31.92753]
[1778075968573,33.72,81712.01,0.6,0.39603,0.00014,31.91626]
[1778075973788,33.73,81708.94,0.6,0.3956,0.00014,31.90272]
[1778075978823,33.73,81702.7,0.6,0.39474,0.00014,31.88144]
[1778075980296,33.73,81703.19,0.6,0.39481,0.00014,31.88315]
[1778075981413,33.73,81700.08,0.6,0.39438,0.00014,31.87248]
[1778075981550,33.73,81700.08,0.6,0.39438,0.00014,31.87248]
[1778075981559,33.73,81700.08,0.6,0.39438,0.00014,31.87248]
[1778075981574,33.73,81700.08,0.6,0.39438,0.00014,31.87248]
[1778075981643,33.73,81700.08,0.6,0.39438,0.00014,31.87248]
[1778075981679,33.73,81700.08,0.6,0.39438,0.00014,31.87248]
[1778075981729,33.73,81700.08,0.6,0.39438,0.00014,31.87248]
[1778075981858,33.73,81700.08,0.6,0.39438,0.00014,31.87248]
[1778075981923,33.73,81700.08,0.6,0.39438,0.00014,31.87248]
[1778075981911,33.73,81686.85,0.6,0.39256,0.00014,31.82658]
[1778075982336,33.73,81686.85,0.6,0.39256,0.00014,31.82658]
[1778075984332,33.73,81671.99,0.6,0.39052,0.00014,31.77416]
[1778075988367,33.73,81668.72,0.6,0.39007,0.00014,31.76252]
[1778075992190,33.73,81666.47,0.6,0.38975,0.00014,31.75435]
[1778075992454,33.73,81666.47,0.6,0.38975,0.00014,31.75435]
[1778075992470,33.73,81666.47,0.6,0.38975,0.00014,31.75435]
[1778075992571,33.73,81666.47,0.6,0.38975,0.00014,31.75435]
[1778075992603,33.73,81666.47,0.6,0.38975,0.00014,31.75435]
[1778075992642,33.73,81666.47,0.6,0.38975,0.00014,31.75435]
[1778075992709,33.73,81666.47,0.6,0.38975,0.00014,31.75435]
[1778075994137,33.73,81674.81,0.6,0.3909,0.00014,31.78411]
[1778075994970,33.73,81674.81,0.6,0.3909,0.00014,31.78411]
[1778075995001,33.73,81678.21,0.6,0.39137,0.00014,31.79613]
[1778075995938,33.73,81678.21,0.6,0.39137,0.00014,31.79613]
[1778075995977,33.73,81678.21,0.6,0.39137,0.00014,31.79613]
[1778075996018,33.73,81684.68,0.6,0.39226,0.00014,31.81897]
[1778075996035,33.73,81684.68,0.6,0.39226,0.00014,31.81897]
[1778075996056,33.73,81684.68,0.6,0.39226,0.00014,31.81897]
[1778075996093,33.73,81684.68,0.6,0.39226,0.00014,31.81897]
[1778075996094,33.73,81684.68,0.6,0.39226,0.00014,31.81897]
[1778075996183,33.73,81684.68,0.6,0.39226,0.00014,31.81897]
[1778075996208,33.73,81684.68,0.6,0.39226,0.00014,31.81897]
[1778075996250,33.73,81684.68,0.6,0.39226,0.00014,31.81897]
[1778075996373,33.73,81684.68,0.6,0.39226,0.00014,31.81897]
[1778075997747,33.73,81678.53,0.6,0.39141,0.00014,31.79725]
[1778076000282,33.73,81669.54,0.6,0.39017,0.00014,31.76527]
[1778076003324,33.72,81667.29,0.6,0.38986,0.00014,31.7572]
[1778076003331,33.72,81667.29,0.6,0.38986,0.00014,31.7572]
[1778076003806,33.72,81667.29,0.6,0.38986,0.00014,31.7572]
[1778076003871,33.72,81667.29,0.6,0.38986,0.00014,31.7572]
[1778076003893,33.72,81667.29,0.6,0.38986,0.00014,31.7572]
[1778076004347,33.72,81669.81,0.6,0.39021,0.00014,31.76616]
[1778076004357,33.72,81669.81,0.6,0.39021,0.00014,31.76616]
[1778076004701,33.72,81669.81,0.6,0.39021,0.00014,31.76616]
[1778076004716,33.72,81669.81,0.6,0.39021,0.00014,31.76616]
[1778076004754,33.72,81669.81,0.6,0.39021,0.00014,31.76616]
[1778076004806,33.72,81678.15,0.6,0.39135,0.00014,31.79573]
[1778076005393,33.72,81678.15,0.6,0.39135,0.00014,31.79573]
[1778076005480,33.73,81689.34,0.6,0.3929,0.00014,31.83504]
[1778076006587,33.73,81689.34,0.6,0.3929,0.00014,31.83504]
[1778076006623,33.73,81689.34,0.6,0.3929,0.00014,31.83504]
[1778076006922,33.73,81689.34,0.6,0.3929,0.00014,31.83504]
[1778076006929,33.73,81689.34,0.6,0.3929,0.00014,31.83504]
[1778076007034,33.73,81692.59,0.6,0.39335,0.00014,31.84639]
[1778076007120,33.73,81692.59,0.6,0.39335,0.00014,31.84639]
[1778076008020,33.73,81692.59,0.6,0.39335,0.00014,31.84639]
[1778076008051,33.73,81688.44,0.6,0.39277,0.00014,31.83193]
[1778076008054,33.73,81688.44,0.6,0.39277,0.00014,31.83193]
[1778076008189,33.73,81688.44,0.6,0.39277,0.00014,31.83193]
[1778076010077,33.73,81671.59,0.6,0.39046,0.00014,31.77268]
[1778076014381,33.73,81676.06,0.6,0.39108,0.00014,31.78868]
[1778076014402,33.73,81676.06,0.6,0.39108,0.00014,31.78868]
[1778076017536,33.73,81666.99,0.6,0.38983,0.00014,31.75633]
[1778076019676,33.73,81664.68,0.6,0.38951,0.00014,31.74792]
[1778076021155,33.72,81674.88,0.6,0.3909,0.00014,31.78411]
[1778076022335,33.72,81674.88,0.6,0.3909,0.00014,31.78411]
[1778076025183,33.72,81663.7,0.6,0.38935,0.00014,31.74399]
[1778076029222,33.72,81651.41,0.6,0.38765,0.00014,31.69936]
[1778076031229,33.72,81647.34,0.6,0.38709,0.00014,31.68451]
[1778076035034,33.72,81647.23,0.6,0.38706,0.00014,31.68079]
[1778076035209,33.71,81647.39,0.6,0.38708,0.00014,31.68134]
[1778076035518,33.71,81647.39,0.6,0.38708,0.00014,31.68134]
[1778076037308,33.71,81638.08,0.6,0.3858,0.00014,31.64716]
[1778076037892,33.71,81638.08,0.6,0.3858,0.00014,31.64716]
[1778076042865,33.71,81638.9,0.6,0.38591,0.00014,31.65011]
[1778076043131,33.71,81643.65,0.6,0.38656,0.00014,31.66752]
[1778076043538,33.71,81643.65,0.6,0.38656,0.00014,31.66752]
[1778076046528,33.71,81635.75,0.6,0.38548,0.00014,31.6384]
[1778076048370,33.71,81625.27,0.6,0.38404,0.00014,31.5995]
[1778076053405,33.71,81619.74,0.6,0.38328,0.00014,31.57888]
[1778076058441,33.71,81622.93,0.6,0.38372,0.00014,31.59092]
[1778076061142,33.71,81619.88,0.6,0.38331,0.00014,31.57954]
[1778076061210,33.71,81619.88,0.6,0.38331,0.00014,31.57954]
[1778076061917,33.71,81619.88,0.6,0.38331,0.00014,31.57954]
[1778076061959,33.71,81619.88,0.6,0.38331,0.00014,31.57954]
[1778076061978,33.71,81619.88,1.5,0.38331,0.00014,31.57954]
[1778076062019,33.71,81619.88,1.5,0.38331,0.00014,31.57954]
[1778076062062,33.71,81602.3,1.5,0.3809,0.00014,31.51311]
[1778076062190,33.71,81602.3,1.5,0.3809,0.00014,31.51311]
[1778076063022,33.71,81586.61,1.5,0.37876,0.00014,31.45293]
[1778076063716,33.71,81586.61,1.5,0.37876,0.00014,31.45293]
[1778076063862,33.71,81586.61,1.5,0.37876,0.00014,31.45293]
[1778076064488,33.72,81593.29,1.5,0.37968,0.00014,31.47879]
[1778076065124,33.72,81593.29,1.5,0.37968,0.00014,31.47879]
[1778076065748,33.72,81593.29,1.5,0.37968,0.00014,31.47879]
[1778076066067,33.72,81602.34,1.5,0.38092,0.00014,31.51347]
[1778076068507,33.72,81606.07,1.5,0.38143,0.00014,31.52766]
[1778076068829,33.72,81606.07,1.5,0.38143,0.00014,31.52766]
[1778076068886,33.72,81606.07,1.5,0.38143,0.00014,31.52766]
[1778076069542,33.72,81606.33,1.5,0.38146,0.00014,31.52865]
[1778076069620,33.72,81597.9,1.5,0.38031,0.00014,31.49651]
[1778076070533,33.72,81587.96,1.5,0.37896,0.00014,31.45831]
[1778076071723,33.72,81587.96,1.5,0.37896,0.00014,31.45831]
[1778076073896,33.72,81597.08,1.5,0.3802,0.00014,31.49347]
[1778076079029,33.72,81605.48,1.5,0.38135,0.00014,31.52554]
[1778076079652,33.72,81609.57,1.5,0.38191,0.00014,31.54104]
[1778076080186,33.72,81613.5,1.5,0.38245,0.00014,31.55589]
[1778076080607,33.72,81626.25,1.5,0.38419,0.00014,31.60365]
[1778076084655,33.72,81631.09,1.5,0.38485,0.00014,31.62148]
[1778076085201,33.72,81630.64,1.5,0.38479,0.00014,31.61976]
[1778076085642,33.71,81619.92,1.5,0.38332,0.00014,31.57975]
[1778076086649,33.71,81605.83,1.5,0.38139,0.00014,31.52655]
[1778076087770,33.71,81605.83,1.5,0.38139,0.00014,31.52655]
[1778076090499,33.71,81603.57,1.5,0.38108,0.00014,31.51799]
[1778076092721,33.71,81610.2,1.5,0.38197,0.00014,31.53995]
[1778076095754,33.71,81617.7,1.5,0.383,0.00014,31.56818]
[1778076097738,33.71,81617.37,1.5,0.38295,0.00014,31.5669]
[1778076097810,33.71,81608.86,1.5,0.38179,0.00014,31.53478]
[1778076098610,33.71,81608.86,1.5,0.38179,0.00014,31.53478]
[1778076101484,33.71,81603.4,1.8,0.38104,0.00014,31.51406]
[1778076101754,33.71,81596.8,1.8,0.38014,0.00014,31.48886]
[1778076103297,33.71,81597.58,1.8,0.38025,0.00014,31.49186]
[1778076104407,33.71,81600.87,1.8,0.3807,0.00014,31.50444]
[1778076104500,33.71,81600.87,1.8,0.3807,0.00014,31.50444]
[1778076104598,33.71,81600.87,1.8,0.3807,0.00014,31.50444]
[1778076104930,33.71,81600.87,1.8,0.3807,0.00014,31.50444]
[1778076105765,33.71,81603.23,1.8,0.38102,0.00014,31.51344]
[1778076106485,33.71,81610.1,1.8,0.38196,0.00014,31.53952]
[1778076107926,33.71,81612.64,1.8,0.3823,0.00014,31.54909]
[1778076108892,33.71,81611.03,1.8,0.38208,0.00014,31.54298]
[1778076109349,33.71,81611.8,1.8,0.38219,0.00014,31.54587]
[1778076110452,33.71,81609.74,1.8,0.38191,0.00014,31.53805]
[1778076110644,33.71,81609.74,1.8,0.38191,0.00014,31.53805]
[1778076110777,33.71,81609.74,1.8,0.38191,0.00014,31.53805]
[1778076110915,33.71,81609.74,1.8,0.38191,0.00014,31.53805]
[1778076111146,33.71,81604.16,1.8,0.38114,0.00014,31.51685]
[1778076111277,33.71,81604.16,1.8,0.38114,0.00014,31.51685]
[1778076111539,33.71,81604.16,1.8,0.38114,0.00014,31.51685]
[1778076112163,33.71,81596.96,1.8,0.38016,0.00014,31.48935]
[1778076117877,33.71,81587.84,1.8,0.37892,0.00014,31.45439]
[1778076118066,33.71,81587.84,1.8,0.37892,0.00014,31.45439]
[1778076119339,33.71,81591.48,1.8,0.37942,0.00014,31.46849]
[1778076121343,33.72,81585.36,1.8,0.37858,0.00014,31.44491]
[1778076121398,33.72,81585.36,1.8,0.37858,0.00014,31.44491]
[1778076121403,33.72,81585.36,1.8,0.37858,0.00014,31.44491]
[1778076121486,33.72,81585.36,1.8,0.37858,0.00014,31.44491]
[1778076122320,33.72,81581.07,1.8,0.378,0.00014,31.4283]
[1778076122395,33.72,81581.07,1.8,0.378,0.00014,31.4283]
[1778076123045,33.72,81581.07,1.8,0.378,0.00014,31.4283]
[1778076123232,33.72,81576.94,1.8,0.37744,0.00014,31.41226]
[1778076123356,33.72,81576.94,1.8,0.37744,0.00014,31.41226]
[1778076127847,33.72,81573.72,1.8,0.37701,0.00014,31.39994]
[1778076127896,33.72,81573.72,1.8,0.37701,0.00014,31.39994]
[1778076129035,33.72,81575.97,1.8,0.37732,0.00014,31.40881]
[1778076129126,33.72,81575.97,1.8,0.37732,0.00014,31.40881]
[1778076129722,33.72,81580.14,1.8,0.37789,0.00014,31.42514]
[1778076131114,33.72,81584.06,1.8,0.37843,0.00014,31.44043]
[1778076131979,33.72,81579.14,1.8,0.37776,0.00014,31.42136]
[1778076132095,33.72,81579.14,1.8,0.37776,0.00014,31.42136]
[1778076134630,33.72,81578.95,1.8,0.37774,0.00014,31.42078]
[1778076134654,33.72,81578.95,1.8,0.37774,0.00014,31.42078]
[1778076140029,33.73,81583.29,1.8,0.37834,0.00014,31.43791]
[1778076141290,33.73,81584.49,1.8,0.37851,0.00014,31.44261]
[1778076141633,33.73,81584.49,1.8,0.37851,0.00014,31.44261]
[1778076142393,33.73,81587.2,1.8,0.37888,0.00014,31.45313]
[1778076143051,33.73,81596.14,1.8,0.38011,0.00014,31.48787]
[1778076143397,33.73,81596.14,1.8,0.38011,0.00014,31.48787]
[1778076145234,33.73,81595.74,1.8,0.38006,0.00014,31.48637]
[1778076145242,33.73,81595.74,1.8,0.38006,0.00014,31.48637]
[1778076145335,33.73,81595.74,1.8,0.38006,0.00014,31.48637]
[1778076146266,33.73,81589.16,1.8,0.37916,0.00014,31.46107]
[1778076149169,33.73,81582.86,1.8,0.3783,0.00014,31.43673]
[1778076149177,33.73,81582.86,1.8,0.3783,0.00014,31.43673]
[1778076149329,33.73,81582.0,1.8,0.37819,0.00014,31.43342]
[1778076149336,33.73,81582.0,1.8,0.37819,0.00014,31.43342]
[1778076152385,33.74,81581.52,1.8,0.37814,0.00014,31.42913]
[1778076152391,33.74,81581.52,1.8,0.37814,0.00014,31.42913]
[1778076152769,33.74,81581.52,1.8,0.37814,0.00014,31.42913]
[1778076154632,33.74,81587.41,1.8,0.37895,0.00014,31.45201]
[1778076154905,33.74,81587.41,1.8,0.37895,0.00014,31.45201]
[1778076160172,33.74,81590.26,1.8,0.37934,0.00014,31.46317]
[1778076161495,33.74,81588.33,1.8,0.37908,0.00014,31.45575]
[1778076163496,33.74,81584.14,1.8,0.37851,0.00014,31.4396]
[1778076166519,33.75,81581.34,1.8,0.37814,0.00014,31.4292]
[1778076167189,33.75,81581.34,1.8,0.37814,0.00014,31.4292]
[1778076172638,33.75,81584.79,1.8,0.37862,0.00014,31.4428]
[1778076172873,33.75,81584.79,1.8,0.37862,0.00014,31.4428]
[1778076176143,33.75,81579.48,1.8,0.3779,0.00014,31.42232]
[1778076176470,33.75,81578.91,1.8,0.37783,0.00014,31.42014]
[1778076176491,33.75,81578.91,1.8,0.37783,0.00014,31.42014]
[1778076176811,33.75,81578.91,1.8,0.37783,0.00014,31.42014]
[1778076176834,33.75,81578.91,1.8,0.37783,0.00014,31.42014]
[1778076176895,33.75,81578.91,1.8,0.37783,0.00014,31.42014]
[1778076176935,33.75,81575.66,1.8,0.37739,0.00014,31.40753]
[1778076178328,33.75,81572.79,1.8,0.377,0.00014,31.39631]
[1778076179244,33.75,81569.72,1.8,0.37658,0.00014,31.38428]
[1778076181245,33.75,81568.35,1.8,0.37639,0.00014,31.37893]
[1778076181324,33.75,81568.35,1.8,0.37639,0.00014,31.37893]
[1778076181390,33.75,81568.35,1.8,0.37639,0.00014,31.37893]
[1778076181825,33.75,81568.35,1.8,0.37639,0.00014,31.37893]
[1778076181886,33.75,81566.32,1.8,0.37612,0.00014,31.37098]
[1778076183027,33.75,81556.95,1.8,0.37484,0.00014,31.33376]
[1778076183222,33.75,81556.95,1.8,0.37484,0.00014,31.33376]
[1778076183387,33.75,81556.95,1.8,0.37484,0.00014,31.33376]
[1778076183449,33.75,81556.95,1.8,0.37484,0.00014,31.33376]
[1778076183788,33.75,81556.95,1.8,0.37484,0.00014,31.33376]
[1778076184045,33.75,81556.95,1.8,0.37484,0.00014,31.33376]
[1778076186441,33.74,81551.85,1.8,0.37413,0.00014,31.31301]
[1778076187115,33.74,81551.85,1.8,0.37413,0.00014,31.31301]
[1778076187132,33.74,81551.85,1.8,0.37413,0.00014,31.31301]
[1778076187144,33.74,81551.85,1.8,0.37413,0.00014,31.31301]
[1778076187202,33.74,81551.83,1.8,0.37411,0.00014,31.31267]
[1778076188541,33.74,81556.73,1.8,0.37478,0.00014,31.33217]
[1778076188675,33.74,81556.73,1.8,0.37478,0.00014,31.33217]
[1778076188716,33.74,81556.73,1.8,0.37478,0.00014,31.33217]
[1778076188963,33.74,81556.73,1.8,0.37478,0.00014,31.33217]
[1778076189746,33.74,81562.74,1.8,0.3756,0.00014,31.35594]
[1778076189968,33.74,81562.74,1.8,0.3756,0.00014,31.35594]
[1778076190042,33.74,81562.74,1.8,0.3756,0.00014,31.35594]
[1778076191126,33.74,81569.31,1.8,0.37649,0.00014,31.38185]
[1778076191180,33.74,81580.37,1.8,0.378,0.00014,31.42508]
[1778076191577,33.74,81580.37,1.8,0.378,0.00014,31.42508]
[1778076193925,33.74,81585.5,1.8,0.3787,0.00014,31.44496]
[1778076193945,33.74,81585.5,1.8,0.3787,0.00014,31.44496]
[1778076194081,33.74,81585.5,1.8,0.3787,0.00014,31.44496]
[1778076194157,33.74,81585.5,1.8,0.3787,0.00014,31.44496]
[1778076194137,33.74,81584.98,1.8,0.37863,0.00014,31.44293]
[1778076197927,33.74,81591.02,1.8,0.37945,0.00014,31.46632]
[1778076197949,33.74,81591.02,1.8,0.37945,0.00014,31.46632]
[1778076197971,33.74,81591.02,1.8,0.37945,0.00014,31.46632]
[1778076198025,33.74,81591.02,1.8,0.37945,0.00014,31.46632]
[1778076198032,33.74,81591.02,1.8,0.37945,0.00014,31.46632]
[1778076198040,33.74,81591.02,1.8,0.37945,0.00014,31.46632]
[1778076198047,33.74,81591.02,1.8,0.37945,0.00014,31.46632]
[1778076198055,33.74,81591.02,1.8,0.37945,0.00014,31.46632]
[1778076198117,33.74,81590.46,1.8,0.37938,0.00014,31.46419]
[1778076198315,33.74,81590.46,1.8,0.37938,0.00014,31.46419]
[1778076203969,33.74,81587.77,1.8,0.37901,0.00014,31.45391]
[1778076204065,33.74,81587.77,1.8,0.37901,0.00014,31.45391]
[1778076204170,33.74,81587.77,1.8,0.37901,0.00014,31.45391]
[1778076204202,33.74,81587.77,1.8,0.37901,0.00014,31.45391]
[1778076204218,33.74,81590.82,1.8,0.37943,0.00014,31.46568]
[1778076205676,33.74,81592.01,1.8,0.37959,0.00014,31.47026]
[1778076207042,33.75,81594.64,1.8,0.37995,0.00014,31.48037]
[1778076207708,33.75,81601.0,1.8,0.38082,0.00014,31.50469]
[1778076207779,33.75,81612.39,1.8,0.38238,0.00014,31.54786]
[1778076209437,33.74,81611.09,1.8,0.3822,0.00014,31.54292]
[1778076209923,33.74,81611.09,1.8,0.3822,0.00014,31.54292]
[1778076210007,33.74,81611.09,1.8,0.3822,0.00014,31.54292]
[1778076210190,33.74,81611.09,1.8,0.3822,0.00014,31.54292]
[1778076210035,33.74,81601.68,1.8,0.38091,0.00014,31.50722]
[1778076211535,33.74,81593.43,1.8,0.37977,0.00014,31.47246]
[1778076214641,33.74,81596.03,1.8,0.38013,0.00014,31.48245]
[1778076215143,33.74,81596.03,1.8,0.38013,0.00014,31.48245]
[1778076218134,33.75,81588.18,1.8,0.37906,0.00014,31.45232]
[1778076219740,33.75,81591.79,1.8,0.37955,0.00014,31.46627]
[1778076225633,33.75,81594.82,1.8,0.37997,0.00014,31.47801]
[1778076227065,33.75,81594.82,1.8,0.37997,0.00014,31.47801]
[1778076230891,33.75,81588.91,1.8,0.37917,0.00014,31.45533]
[1778076230948,33.75,81588.91,1.8,0.37917,0.00014,31.45533]
[1778076231584,33.75,81587.6,1.8,0.37899,0.00014,31.4503]
[1778076231804,33.75,81587.6,1.8,0.37899,0.00014,31.4503]
[1778076231861,33.75,81587.6,1.8,0.37899,0.00014,31.4503]
[1778076231908,33.75,81587.6,1.8,0.37899,0.00014,31.4503]
[1778076232006,33.75,81587.6,1.8,0.37899,0.00014,31.4503]
[1778076232021,33.75,81587.6,1.8,0.37899,0.00014,31.4503]
[1778076232058,33.75,81587.6,1.8,0.37899,0.00014,31.4503]
[1778076232101,33.75,81587.6,1.8,0.37899,0.00014,31.4503]
[1778076232158,33.75,81587.6,1.8,0.37899,0.00014,31.4503]
[1778076232393,33.75,81581.23,1.8,0.37812,0.00014,31.42567]
[1778076232848,33.75,81581.23,1.8,0.37812,0.00014,31.42567]
[1778076232942,33.75,81581.23,1.8,0.37812,0.00014,31.42567]
[1778076233032,33.75,81564.78,1.8,0.37588,0.00014,31.36137]
[1778076233689,33.75,81554.97,1.8,0.37455,0.00014,31.32262]
[1778076235035,33.75,81554.97,1.8,0.37455,0.00014,31.32262]
[1778076239021,33.75,81553.51,1.8,0.37437,0.00014,31.31727]
[1778076239038,33.75,81552.91,1.8,0.37429,0.00014,31.315]
[1778076240455,33.75,81550.9,1.8,0.37402,0.00014,31.307]
[1778076241044,33.75,81550.9,1.8,0.37402,0.00014,31.307]
[1778076244173,33.75,81543.1,1.8,0.37296,0.00014,31.27581]
[1778076244176,33.76,81539.54,1.8,0.37248,0.00014,31.2615]
[1778076246167,33.76,81535.54,1.8,0.37194,0.00014,31.24537]
[1778076246211,33.76,81535.54,1.8,0.37194,0.00014,31.24537]
[1778076246326,33.75,81533.97,1.8,0.37172,0.00014,31.23891]
[1778076246381,33.75,81533.97,1.8,0.37172,0.00014,31.23891]
[1778076247102,33.75,81533.97,1.8,0.37172,0.00014,31.23891]
[1778076247301,33.75,81531.91,1.8,0.37144,0.00014,31.23046]
[1778076248351,33.75,81525.6,1.8,0.37058,0.00014,31.20469]
[1778076248531,33.75,81525.6,1.8,0.37058,0.00014,31.20469]
[1778076249443,33.75,81527.53,1.8,0.37084,0.00014,31.21247]
[1778076251715,33.75,81526.52,1.8,0.3707,0.00014,31.20818]
[1778076251751,33.75,81526.52,1.8,0.3707,0.00014,31.20818]
[1778076258986,33.74,81539.27,1.8,0.3724,0.00014,31.25918]
[1778076259051,33.74,81539.27,1.8,0.3724,0.00014,31.25918]
[1778076259214,33.74,81539.27,1.8,0.3724,0.00014,31.25918]
[1778076259258,33.74,81539.66,1.8,0.37245,0.00014,31.26064]
[1778076259761,33.74,81539.66,1.8,0.37245,0.00014,31.26064]
[1778076261149,33.74,81540.99,1.8,0.37262,0.00014,31.2659]
[1778076261180,33.74,81541.36,1.8,0.37267,0.00014,31.26729]
[1778076262283,33.74,81541.36,1.8,0.37267,0.00014,31.26729]
[1778076262432,33.74,81534.6,1.8,0.37175,0.00014,31.23988]
[1778076262579,33.74,81534.6,1.8,0.37175,0.00014,31.23988]
[1778076262826,33.74,81534.6,1.8,0.37175,0.00014,31.23988]
[1778076264695,33.74,81523.06,1.8,0.37018,0.00014,31.1927]
[1778076269649,33.73,81518.3,1.8,0.36952,0.00014,31.17281]
[1778076272848,33.73,81505.28,1.8,0.36774,0.00014,31.11571]
[1778076273026,33.73,81505.28,1.8,0.36774,0.00014,31.11571]
[1778076278235,33.73,81499.05,1.8,0.3669,0.00014,31.08965]
[1778076278287,33.73,81499.05,1.8,0.3669,0.00014,31.08965]
[1778076278786,33.73,81496.3,1.8,0.36652,0.00014,31.07811]
[1778076279348,33.73,81496.44,1.8,0.36654,0.00014,31.0787]
[1778076284125,33.73,81491.31,1.8,0.36585,0.00014,31.05713]
[1778076284304,33.73,81491.31,1.8,0.36585,0.00014,31.05713]
[1778076285336,33.73,81481.31,1.8,0.3645,0.00013,31.01491]
[1778076285618,33.73,81481.31,1.8,0.3645,0.00013,31.01491]
[1778076287986,33.73,81476.92,1.8,0.36391,0.00013,30.99631]
[1778076288076,33.73,81476.92,1.8,0.36391,0.00013,30.99631]
[1778076288180,33.73,81476.92,1.8,0.36391,0.00013,30.99631]
[1778076288699,33.73,81470.41,1.8,0.36303,0.00013,30.96854]
[1778076288860,33.73,81470.41,1.8,0.36303,0.00013,30.96854]
[1778076288895,33.73,81470.41,1.8,0.36303,0.00013,30.96854]
[1778076289159,33.73,81459.97,1.8,0.36162,0.00013,30.92373]
[1778076289455,33.73,81459.97,1.8,0.36162,0.00013,30.92373]
[1778076289485,33.73,81459.97,1.8,0.36162,0.00013,30.92373]
[1778076289520,33.73,81459.97,1.8,0.36162,0.00013,30.92373]
[1778076289520,33.73,81459.97,1.8,0.36162,0.00013,30.92373]
[1778076289562,33.73,81459.97,1.8,0.36162,0.00013,30.92373]
[1778076290166,33.73,81447.5,1.8,0.35995,0.00013,30.86974]
[1778076291280,33.73,81447.5,1.8,0.35995,0.00013,30.86974]
[1778076291591,33.73,81439.99,1.8,0.35894,0.00013,30.83698]
[1778076291877,33.73,81439.99,1.8,0.35894,0.00013,30.83698]
[1778076292212,33.73,81439.99,1.8,0.35894,0.00013,30.83698]
[1778076292239,33.73,81433.65,1.8,0.35809,0.00013,30.80922]
[1778076292910,33.73,81433.65,1.8,0.35809,0.00013,30.80922]
[1778076293226,33.73,81433.65,1.8,0.35809,0.00013,30.80922]
[1778076293326,33.73,81415.72,1.8,0.35569,0.00013,30.72958]
[1778076294005,33.73,81415.72,1.8,0.35569,0.00013,30.72958]
[1778076294009,33.73,81415.72,1.8,0.35569,0.00013,30.72958]
[1778076294142,33.73,81415.72,1.8,0.35569,0.00013,30.72958]
[1778076294160,33.73,81415.72,1.8,0.35569,0.00013,30.72958]
[1778076294561,33.73,81412.37,1.8,0.35523,0.00013,30.71448]
[1778076294636,33.73,81412.37,1.8,0.35523,0.00013,30.71448]
[1778076295309,33.73,81412.37,1.8,0.35523,0.00013,30.71448]
[1778076299782,33.73,81412.78,1.8,0.35527,0.00013,30.71582]
[1778076299791,33.73,81412.78,1.8,0.35527,0.00013,30.71582]
[1778076300266,33.73,81412.78,1.8,0.35527,0.00013,30.71582]
[1778076300639,33.73,81410.11,1.8,0.35491,0.00013,30.70374]
[1778076300820,33.73,81410.11,1.8,0.35491,0.00013,30.70374]
[1778076300956,33.73,81410.11,1.8,0.35491,0.00013,30.70374]
[1778076301130,33.73,81410.11,1.8,0.35491,0.00013,30.70374]
[1778076301245,33.73,81395.55,1.8,0.35296,0.00013,30.63798]
[1778076303016,33.73,81400.8,1.8,0.35366,0.00013,30.66163]
[1778076303045,33.73,81400.8,1.8,0.35366,0.00013,30.66163]
[1778076303990,33.73,81400.48,1.8,0.35361,0.00013,30.66013]
[1778076304058,33.73,81400.48,1.8,0.35361,0.00013,30.66013]
[1778076304062,33.73,81400.48,1.8,0.35361,0.00013,30.66013]
[1778076304705,33.73,81397.9,1.8,0.35327,0.00013,30.64839]
[1778076305273,33.73,81406.9,1.8,0.35447,0.00013,30.68891]
[1778076306846,33.72,81406.1,1.8,0.35436,0.00013,30.68525]
[1778076306852,33.72,81406.1,1.8,0.35436,0.00013,30.68525]
[1778076308512,33.72,81399.32,1.8,0.35345,0.00013,30.65449]
[1778076311315,33.72,81382.62,1.8,0.35121,0.00013,30.5783]
[1778076312133,33.72,81382.62,1.8,0.35121,0.00013,30.5783]
[1778076315786,33.72,81378.61,1.8,0.35067,0.00013,30.55984]
[1778076316092,33.72,81378.61,1.8,0.35067,0.00013,30.55984]
[1778076316105,33.72,81378.61,1.8,0.35067,0.00013,30.55984]
[1778076316166,33.72,81378.61,1.8,0.35067,0.00013,30.55984]
[1778076316261,33.72,81378.61,1.8,0.35067,0.00013,30.55984]
[1778076316905,33.72,81378.61,1.8,0.35067,0.00013,30.55984]
[1778076317463,33.72,81381.46,1.8,0.35105,0.00013,30.57291]
[1778076318410,33.72,81384.09,1.8,0.3514,0.00013,30.58494]
[1778076319289,33.72,81393.53,1.8,0.35266,0.00013,30.62793]
[1778076319403,33.72,81393.53,1.8,0.35266,0.00013,30.62793]
[1778076319770,33.72,81393.53,1.8,0.35266,0.00013,30.62793]
[1778076319842,33.72,81393.53,1.8,0.35266,0.00013,30.62793]
[1778076319864,33.72,81393.53,1.8,0.35266,0.00013,30.62793]
[1778076320868,33.72,81398.62,1.8,0.35334,0.00013,30.65096]
[1778076321256,33.72,81398.62,1.8,0.35334,0.00013,30.65096]
[1778076321515,33.72,81394.74,1.8,0.35282,0.00013,30.63331]
[1778076322010,33.72,81394.74,1.8,0.35282,0.00013,30.63331]
[1778076322315,33.72,81394.74,1.8,0.35282,0.00013,30.63331]
[1778076322458,33.72,81396.24,1.8,0.35302,0.00013,30.64006]
[1778076323074,33.72,81396.24,1.8,0.35302,0.00013,30.64006]
[1778076323133,33.72,81408.23,1.8,0.35462,0.00013,30.69411]
[1778076323464,33.72,81408.23,1.8,0.35462,0.00013,30.69411]
[1778076323649,33.72,81408.23,1.8,0.35462,0.00013,30.69411]
[1778076323853,33.72,81423.03,1.8,0.3566,0.00013,30.76013]
[1778076325145,33.72,81423.03,1.8,0.3566,0.00013,30.76013]
[1778076325239,33.72,81423.03,1.8,0.3566,0.00013,30.76013]
[1778076325420,33.72,81409.45,1.8,0.35477,0.00013,30.69921]
[1778076328313,33.72,81406.26,1.8,0.35434,0.00013,30.68477]
[1778076331504,33.71,81397.49,1.8,0.35316,0.00013,30.64485]
[1778076332304,33.71,81397.49,1.8,0.35316,0.00013,30.64485]
[1778076332322,33.71,81384.15,1.8,0.35136,0.00013,30.58078]
[1778076333009,33.71,81384.15,1.8,0.35136,0.00013,30.58078]
[1778076333693,33.71,81377.27,1.8,0.35044,0.00013,30.54921]
[1778076334173,33.71,81377.27,1.8,0.35044,0.00013,30.54921]
[1778076334239,33.71,81377.27,1.8,0.35044,0.00013,30.54921]
[1778076334275,33.71,81377.27,1.8,0.35044,0.00013,30.54921]
[1778076334524,33.71,81372.82,1.8,0.34985,0.00013,30.52872]
[1778076334679,33.71,81372.82,1.8,0.34985,0.00013,30.52872]
[1778076334732,33.71,81360.1,1.8,0.34816,0.00013,30.46981]
[1778076335980,33.71,81360.1,1.8,0.34816,0.00013,30.46981]
[1778076336033,33.71,81360.1,1.8,0.34816,0.00013,30.46981]
[1778076336162,33.71,81360.1,1.8,0.34816,0.00013,30.46981]
[1778076336176,33.71,81360.1,1.8,0.34816,0.00013,30.46981]
[1778076336244,33.71,81360.1,1.8,0.34816,0.00013,30.46981]
[1778076336276,33.71,81355.45,1.8,0.34754,0.00013,30.4482]
[1778076336572,33.71,81355.45,1.8,0.34754,0.00013,30.4482]
[1778076337164,33.71,81355.45,1.8,0.34754,0.00013,30.4482]
[1778076337304,33.71,81352.34,1.8,0.34712,0.00013,30.43361]
[1778076337557,33.71,81352.34,1.8,0.34712,0.00013,30.43361]
[1778076338330,33.71,81352.34,1.8,0.34712,0.00013,30.43361]
[1778076338348,33.71,81352.34,1.8,0.34712,0.00013,30.43361]
[1778076340555,33.72,81358.93,1.8,0.34801,0.00013,30.46463]
[1778076340847,33.72,81358.93,1.8,0.34801,0.00013,30.46463]
[1778076340852,33.72,81358.93,1.8,0.34801,0.00013,30.46463]
[1778076340926,33.72,81356.84,1.8,0.34773,0.00013,30.45496]
[1778076342110,33.72,81356.84,1.8,0.34773,0.00013,30.45496]
[1778076342890,33.72,81352.72,1.8,0.34718,0.00013,30.43563]
[1778076343555,33.71,81344.78,1.8,0.34613,0.00013,30.39832]
[1778076343603,33.71,81344.78,1.8,0.34613,0.00013,30.39832]
[1778076344590,33.71,81345.59,1.8,0.34623,0.00013,30.40208]
[1778076345118,33.71,81345.59,1.8,0.34623,0.00013,30.40208]
[1778076345124,33.71,81345.59,1.8,0.34623,0.00013,30.40208]
[1778076345173,33.71,81340.48,1.8,0.34555,0.00013,30.37796]
[1778076345555,33.71,81340.48,1.8,0.34555,0.00013,30.37796]
[1778076345928,33.71,81340.48,1.8,0.34555,0.00013,30.37796]
[1778076346029,33.71,81329.76,1.8,0.34412,0.00013,30.32695]
[1778076346828,33.71,81329.76,1.8,0.34412,0.00013,30.32695]
[1778076346859,33.71,81329.76,1.8,0.34412,0.00013,30.32695]
[1778076347283,33.71,81329.76,1.8,0.34412,0.00013,30.32695]
[1778076347334,33.71,81329.76,1.8,0.34412,0.00013,30.32695]
[1778076347309,33.71,81327.39,1.8,0.34381,0.00013,30.31569]
[1778076347725,33.71,81327.39,1.8,0.34381,0.00013,30.31569]
[1778076347863,33.71,81327.39,1.8,0.34381,0.00013,30.31569]
[1778076347878,33.71,81339.03,1.8,0.34536,0.00013,30.37107]
[1778076348480,33.71,81339.03,1.8,0.34536,0.00013,30.37107]
[1778076348510,33.71,81339.03,1.8,0.34536,0.00013,30.37107]
[1778076349049,33.71,81339.03,1.8,0.34536,0.00013,30.37107]
[1778076349150,33.71,81343.85,1.8,0.346,0.00013,30.39394]
[1778076349665,33.71,81343.85,1.8,0.346,0.00013,30.39394]
[1778076351640,33.71,81336.94,1.8,0.34508,0.00013,30.36131]
[1778076351919,33.71,81336.94,1.8,0.34508,0.00013,30.36131]
[1778076352075,33.71,81336.94,1.8,0.34508,0.00013,30.36131]
[1778076352276,33.71,81336.94,1.8,0.34508,0.00013,30.36131]
[1778076352323,33.71,81336.94,1.8,0.34508,0.00013,30.36131]
[1778076352378,33.71,81336.47,1.8,0.34502,0.00013,30.35909]
[1778076352702,33.71,81336.47,1.8,0.34502,0.00013,30.35909]
[1778076352873,33.71,81336.47,1.8,0.34502,0.00013,30.35909]
[1778076353296,33.71,81336.47,1.8,0.34502,0.00013,30.35909]
[1778076354196,33.71,81343.19,1.8,0.34591,0.00013,30.39082]
[1778076354198,33.71,81343.19,1.8,0.34591,0.00013,30.39082]
[1778076354236,33.72,81356.46,1.8,0.34768,0.00013,30.45313]
[1778076355146,33.72,81356.46,1.8,0.34768,0.00013,30.45313]
[1778076355262,33.72,81356.46,1.8,0.34768,0.00013,30.45313]
[1778076355289,33.72,81367.26,1.8,0.34912,0.00013,30.50339]
[1778076355558,33.72,81367.26,1.8,0.34912,0.00013,30.50339]
[1778076358254,33.72,81369.44,1.8,0.34941,0.00013,30.51352]
[1778076358326,33.72,81369.44,1.8,0.34941,0.00013,30.51352]
[1778076359456,33.72,81378.36,1.8,0.3506,0.00013,30.55465]
[1778076359685,33.72,81378.36,1.8,0.3506,0.00013,30.55465]
[1778076359764,33.72,81378.36,1.8,0.3506,0.00013,30.55465]
[1778076360019,33.72,81378.36,1.8,0.3506,0.00013,30.55465]
[1778076360149,33.72,81378.36,1.8,0.3506,0.00013,30.55465]
[1778076362614,33.72,81377.7,1.8,0.35051,0.00013,30.55159]
[1778076362699,33.72,81377.7,1.8,0.35051,0.00013,30.55159]
[1778076362742,33.72,81377.7,1.8,0.35051,0.00013,30.55159]
[1778076363225,33.72,81377.7,1.8,0.35051,0.00013,30.55159]
[1778076364165,33.72,81380.74,1.8,0.35092,0.00013,30.56553]
[1778076365274,33.72,81379.15,1.8,0.3507,0.00013,30.55821]
[1778076365314,33.72,81379.15,1.8,0.3507,0.00013,30.55821]
[1778076365376,33.72,81379.15,1.8,0.3507,0.00013,30.55821]
[1778076365582,33.72,81379.42,1.8,0.35074,0.00013,30.55943]
[1778076365633,33.72,81379.42,1.8,0.35074,0.00013,30.55943]
[1778076367090,33.72,81386.65,1.8,0.3517,0.00013,30.59251]
[1778076367166,33.72,81386.65,1.8,0.3517,0.00013,30.59251]
[1778076367813,33.72,81393.99,1.8,0.35268,0.00013,30.62589]
[1778076367855,33.72,81393.99,1.8,0.35268,0.00013,30.62589]
[1778076367918,33.72,81393.99,1.8,0.35268,0.00013,30.62589]
[1778076368398,33.72,81393.99,1.8,0.35268,0.00013,30.62589]
[1778076368922,33.71,81388.47,1.8,0.35194,0.00013,30.60069]
[1778076368969,33.71,81370.36,1.8,0.34953,0.00013,30.51751]
[1778076369582,33.71,81370.36,1.8,0.34953,0.00013,30.51751]
[1778076369734,33.71,81360.4,1.8,0.3482,0.00013,30.47134]
[1778076370874,33.71,81360.4,1.8,0.3482,0.00013,30.47134]
[1778076371345,33.71,81360.4,1.8,0.3482,0.00013,30.47134]
[1778076371438,33.71,81354.18,1.8,0.34737,0.00013,30.44238]
[1778076371631,33.71,81354.18,1.8,0.34737,0.00013,30.44238]
[1778076371634,33.71,81354.18,1.8,0.34737,0.00013,30.44238]
[1778076371671,33.71,81354.18,1.8,0.34737,0.00013,30.44238]
[1778076372801,33.72,81350.58,1.8,0.3469,0.00013,30.4256]
[1778076372859,33.72,81350.58,1.8,0.3469,0.00013,30.4256]
[1778076372991,33.72,81350.58,1.8,0.3469,0.00013,30.4256]
[1778076373288,33.72,81347.43,1.8,0.34648,0.00013,30.4109]
[1778076373854,33.72,81347.43,1.8,0.34648,0.00013,30.4109]
[1778076373930,33.72,81347.43,1.8,0.34648,0.00013,30.4109]
[1778076374002,33.72,81347.43,1.8,0.34648,0.00013,30.4109]
[1778076374104,33.72,81347.43,1.8,0.34648,0.00013,30.4109]
[1778076374125,33.72,81336.91,1.8,0.34508,0.00013,30.36125]
[1778076374670,33.72,81336.91,1.8,0.34508,0.00013,30.36125]
[1778076375515,33.72,81340.8,1.8,0.3456,0.00013,30.37976]
[1778076375676,33.72,81340.8,1.8,0.3456,0.00013,30.37976]
[1778076375793,33.72,81346.24,1.8,0.34633,0.00013,30.40548]
[1778076376447,33.72,81346.24,1.8,0.34633,0.00013,30.40548]
[1778076376452,33.72,81346.24,1.8,0.34633,0.00013,30.40548]
[1778076376859,33.72,81346.24,1.8,0.34633,0.00013,30.40548]
[1778076377623,33.72,81343.14,1.8,0.34592,0.00013,30.39096]
[1778076380242,33.72,81328.19,1.8,0.34393,0.00013,30.32001]
[1778076380307,33.72,81328.19,1.8,0.34393,0.00013,30.32001]
[1778076380373,33.72,81328.19,1.8,0.34393,0.00013,30.32001]
[1778076380407,33.72,81328.19,1.8,0.34393,0.00013,30.32001]
[1778076380434,33.72,81326.18,1.8,0.34366,0.00013,30.31039]
[1778076380930,33.72,81326.18,1.8,0.34366,0.00013,30.31039]
[1778076380935,33.72,81326.18,1.8,0.34366,0.00013,30.31039]
[1778076380989,33.72,81326.18,1.8,0.34366,0.00013,30.31039]
[1778076380998,33.72,81326.18,1.8,0.34366,0.00013,30.31039]
[1778076381066,33.71,81314.03,1.8,0.34205,0.00013,30.252]
[1778076381481,33.71,81314.03,1.8,0.34205,0.00013,30.252]
[1778076381489,33.71,81314.03,1.8,0.34205,0.00013,30.252]
[1778076381570,33.71,81314.03,1.8,0.34205,0.00013,30.252]
[1778076382107,33.71,81314.03,1.8,0.34205,0.00013,30.252]
[1778076382124,33.71,81314.03,1.8,0.34205,0.00013,30.252]
[1778076382159,33.71,81314.03,1.8,0.34205,0.00013,30.252]
[1778076383808,33.71,81300.32,1.8,0.34023,0.00013,30.18561]
[1778076383861,33.71,81300.32,1.8,0.34023,0.00013,30.18561]
[1778076384673,33.71,81301.23,1.8,0.34034,0.00013,30.18985]
[1778076384885,33.71,81301.23,1.8,0.34034,0.00013,30.18985]
[1778076384944,33.71,81301.23,1.8,0.34034,0.00013,30.18985]
[1778076386419,33.71,81292.53,1.8,0.33919,0.00013,30.1474]
[1778076386472,33.71,81291.23,1.8,0.33902,0.00013,30.14093]
[1778076387648,33.71,81293.24,1.8,0.33928,0.00013,30.1506]
[1778076391124,33.71,81303.25,1.8,0.34059,0.00013,30.19876]
[1778076393005,33.7,81299.84,1.8,0.34011,0.00013,30.1786]
[1778076393210,33.7,81303.9,1.8,0.34064,0.00013,30.19812]
[1778076394610,33.7,81299.68,1.8,0.34009,0.00013,30.17767]
[1778076395928,33.7,81298.87,1.8,0.33997,0.00013,30.1735]
[1778076398142,33.7,81312.36,1.8,0.34174,0.00013,30.23839]
[1778076400230,33.7,81318.47,1.8,0.34255,0.00013,30.26759]
[1778076400477,33.7,81323.92,1.8,0.34326,0.00013,30.29349]
[1778076400528,33.7,81323.92,1.8,0.34326,0.00013,30.29349]
[1778076400817,33.7,81323.92,1.8,0.34326,0.00013,30.29349]
[1778076401114,33.7,81323.92,1.8,0.34326,0.00013,30.29349]
[1778076401413,33.7,81323.92,1.8,0.34326,0.00013,30.29349]
[1778076401452,33.7,81323.92,1.8,0.34326,0.00013,30.29349]
[1778076401423,33.7,81334.11,1.8,0.34461,0.00013,30.34181]
[1778076401512,33.7,81334.11,1.8,0.34461,0.00013,30.34181]
[1778076401860,33.7,81334.11,1.8,0.34461,0.00013,30.34181]
[1778076401998,33.7,81344.8,1.8,0.34603,0.00013,30.39229]
[1778076402815,33.7,81344.8,1.8,0.34603,0.00013,30.39229]
[1778076403005,33.7,81360.98,1.8,0.34818,0.00013,30.46818]
[1778076403576,33.7,81360.98,1.8,0.34818,0.00013,30.46818]
[1778076404189,33.7,81360.98,1.8,0.34818,0.00013,30.46818]
[1778076404361,33.7,81360.98,1.8,0.34818,0.00013,30.46818]
[1778076406157,33.7,81355.01,1.8,0.34739,0.00013,30.44044]
[1778076406428,33.7,81355.01,1.8,0.34739,0.00013,30.44044]
[1778076406630,33.7,81349.62,1.8,0.34668,0.00013,30.41528]
[1778076406692,33.7,81349.62,1.8,0.34668,0.00013,30.41528]
[1778076406897,33.7,81349.62,1.8,0.34668,0.00013,30.41528]
[1778076407355,33.7,81349.62,1.8,0.34668,0.00013,30.41528]
[1778076407440,33.7,81349.62,1.8,0.34668,0.00013,30.41528]
[1778076407410,33.7,81326.71,1.8,0.34364,0.00013,30.30703]
[1778076407766,33.7,81326.71,1.8,0.34364,0.00013,30.30703]
[1778076407841,33.7,81326.71,1.8,0.34364,0.00013,30.30703]
[1778076407961,33.7,81326.71,1.8,0.34364,0.00013,30.30703]
[1778076408473,33.7,81326.71,1.8,0.34364,0.00013,30.30703]
[1778076408158,33.7,81291.68,1.8,0.33901,0.00013,30.13803]
[1778076408738,33.7,81291.68,1.8,0.33901,0.00013,30.13803]
[1778076409354,33.7,81291.68,1.8,0.33901,0.00013,30.13803]
[1778076409429,33.7,81291.68,1.8,0.33901,0.00013,30.13803]
[1778076409449,33.7,81290.47,1.8,0.33885,0.00013,30.13211]
[1778076410101,33.7,81290.47,1.8,0.33885,0.00013,30.13211]
[1778076410517,33.7,81290.47,1.8,0.33885,0.00013,30.13211]
[1778076410762,33.7,81298.59,1.8,0.33992,0.00013,30.17155]
[1778076411841,33.7,81299.02,1.8,0.33997,0.00013,30.17351]
[1778076412732,33.7,81296.03,1.8,0.33957,0.00013,30.15884]
[1778076412857,33.7,81296.03,1.8,0.33957,0.00013,30.15884]
[1778076413017,33.7,81296.03,1.8,0.33957,0.00013,30.15884]
[1778076413093,33.7,81296.03,1.8,0.33957,0.00013,30.15884]
[1778076413195,33.7,81296.03,1.8,0.33957,0.00013,30.15884]
[1778076414588,33.7,81294.67,1.8,0.33938,0.00013,30.15198]
[1778076414623,33.7,81294.67,1.8,0.33938,0.00013,30.15198]
[1778076414835,33.7,81294.67,1.8,0.33938,0.00013,30.15198]
[1778076415092,33.69,81279.44,1.8,0.33737,0.00013,30.0773]
[1778076416099,33.69,81279.44,1.8,0.33737,0.00013,30.0773]
[1778076417242,33.69,81275.45,1.8,0.33685,0.00013,30.05759]
[1778076419007,33.69,81279.65,1.8,0.3374,0.00013,30.07816]
[1778076419041,33.69,81279.65,1.8,0.3374,0.00013,30.07816]
[1778076419065,33.69,81279.65,1.8,0.3374,0.00013,30.07816]
[1778076419069,33.69,81279.65,1.8,0.3374,0.00013,30.07816]
[1778076419449,33.69,81279.65,1.8,0.3374,0.00013,30.07816]
[1778076420301,33.69,81272.76,1.8,0.33649,0.00013,30.04413]
[1778076420400,33.69,81260.42,1.8,0.33486,0.00013,29.98288]
[1778076420534,33.69,81260.42,1.8,0.33486,0.00013,29.98288]
[1778076421457,33.69,81260.42,1.8,0.33486,0.00013,29.98288]
[1778076421526,33.69,81255.02,1.8,0.33416,0.00013,29.95595]
[1778076421870,33.69,81255.02,1.8,0.33416,0.00013,29.95595]
[1778076421933,33.69,81255.02,1.8,0.33416,0.00013,29.95595]
[1778076421945,33.69,81255.02,1.8,0.33416,0.00013,29.95595]
[1778076422150,33.69,81255.02,1.8,0.33416,0.00013,29.95595]
[1778076422155,33.69,81255.02,1.8,0.33416,0.00013,29.95595]
[1778076422375,33.69,81255.02,1.8,0.33416,0.00013,29.95595]
[1778076422701,33.69,81246.72,1.8,0.33307,0.00013,29.9144]
[1778076422979,33.69,81246.72,1.8,0.33307,0.00013,29.9144]
[1778076423034,33.69,81246.72,1.8,0.33307,0.00013,29.9144]
[1778076423155,33.69,81246.72,1.8,0.33307,0.00013,29.9144]
[1778076423205,33.69,81246.72,1.8,0.33307,0.00013,29.9144]
[1778076423218,33.69,81246.72,1.8,0.33307,0.00013,29.9144]
[1778076423253,33.69,81246.72,1.8,0.33307,0.00013,29.9144]
[1778076423342,33.69,81246.72,1.8,0.33307,0.00013,29.9144]
[1778076423487,33.69,81229.72,1.8,0.33084,0.00013,29.82862]
[1778076423574,33.69,81229.72,1.8,0.33084,0.00013,29.82862]
[1778076423585,33.69,81229.72,1.8,0.33084,0.00013,29.82862]
[1778076423978,33.69,81229.72,1.8,0.33084,0.00013,29.82862]
[1778076424389,33.69,81229.72,1.8,0.33084,0.00013,29.82862]
[1778076424408,33.69,81209.67,1.8,0.32823,0.00013,29.7263]
[1778076424727,33.69,81209.67,1.8,0.32823,0.00013,29.7263]
[1778076424782,33.69,81209.67,1.8,0.32823,0.00013,29.7263]
[1778076424828,33.69,81209.67,1.8,0.32823,0.00013,29.7263]
[1778076424926,33.69,81209.67,1.8,0.32823,0.00013,29.7263]
[1778076425011,33.69,81209.67,1.8,0.32823,0.00013,29.7263]
[1778076425133,33.69,81209.67,1.8,0.32823,0.00013,29.7263]
[1778076425411,33.69,81209.67,1.8,0.32823,0.00013,29.7263]
[1778076425420,33.69,81189.96,1.8,0.32566,0.00013,29.62435]
[1778076425879,33.69,81189.96,1.8,0.32566,0.00013,29.62435]
[1778076426191,33.69,81177.96,1.8,0.3241,0.00013,29.56182]
[1778076426934,33.69,81177.96,1.8,0.3241,0.00013,29.56182]
[1778076427466,33.69,81167.57,1.8,0.32276,0.00013,29.50739]
[1778076427635,33.69,81167.57,1.8,0.32276,0.00013,29.50739]
[1778076427702,33.69,81167.57,1.8,0.32276,0.00013,29.50739]
[1778076427865,33.69,81167.57,1.8,0.32276,0.00013,29.50739]
[1778076428020,33.69,81167.57,1.8,0.32276,0.00013,29.50739]
[1778076428547,33.69,81165.73,1.8,0.32252,0.00013,29.49785]
[1778076428701,33.69,81165.73,1.8,0.32252,0.00013,29.49785]
[1778076428980,33.69,81165.73,1.8,0.32252,0.00013,29.49785]
[1778076428986,33.69,81165.73,1.8,0.32252,0.00013,29.49785]
[1778076429606,33.7,81160.8,1.8,0.32189,0.00013,29.47199]
[1778076430981,33.7,81153.67,1.8,0.32097,0.00013,29.43425]
[1778076431000,33.7,81153.67,1.8,0.32097,0.00013,29.43425]
[1778076431239,33.7,81148.76,1.8,0.32034,0.00013,29.40855]
[1778076431541,33.7,81148.76,1.8,0.32034,0.00013,29.40855]
[1778076432247,33.7,81148.76,1.8,0.32034,0.00013,29.40855]
[1778076432601,33.7,81147.7,1.8,0.3202,0.00013,29.40287]
[1778076432608,33.7,81147.7,1.8,0.3202,0.00013,29.40287]
[1778076432905,33.7,81147.7,1.8,0.3202,0.00013,29.40287]
[1778076433031,33.7,81147.7,1.8,0.3202,0.00013,29.40287]
[1778076433556,33.7,81143.56,1.8,0.31967,0.00013,29.38077]
[1778076433762,33.7,81143.56,1.8,0.31967,0.00013,29.38077]
[1778076433857,33.7,81143.56,1.8,0.31967,0.00013,29.38077]
[1778076433951,33.7,81143.56,1.8,0.31967,0.00013,29.38077]
[1778076434033,33.7,81143.56,1.8,0.31967,0.00013,29.38077]
[1778076434169,33.7,81143.56,1.8,0.31967,0.00013,29.38077]
[1778076434235,33.7,81143.56,1.8,0.31967,0.00013,29.38077]
[1778076434250,33.7,81143.56,1.8,0.31967,0.00013,29.38077]
[1778076434339,33.7,81143.56,1.8,0.31967,0.00013,29.38077]
[1778076434729,33.7,81144.61,1.8,0.3198,0.00013,29.38634]
[1778076434805,33.7,81144.61,1.8,0.3198,0.00013,29.38634]
[1778076435217,33.7,81144.61,1.8,0.3198,0.00013,29.38634]
[1778076435301,33.7,81144.61,1.8,0.3198,0.00013,29.38634]
[1778076435315,33.7,81144.61,1.8,0.3198,0.00013,29.38634]
[1778076435805,33.7,81139.35,1.8,0.31912,0.00013,29.35824]
[1778076435810,33.7,81139.35,1.8,0.31912,0.00013,29.35824]
[1778076437252,33.7,81139.31,1.8,0.31912,0.00013,29.35803]
[1778076437334,33.7,81139.31,1.8,0.31912,0.00013,29.35803]
[1778076437496,33.7,81139.31,1.8,0.31912,0.00013,29.35803]
[1778076437611,33.7,81142.31,1.8,0.3195,0.00013,29.37405]
[1778076439743,33.7,81147.19,1.8,0.32013,0.00013,29.4]
[1778076440955,33.7,81142.16,1.8,0.31948,0.00013,29.37315]
[1778076442075,33.7,81144.86,1.8,0.31983,0.00013,29.38754]
[1778076442795,33.7,81144.13,1.8,0.31974,0.00013,29.38362]
[1778076442893,33.7,81144.13,1.8,0.31974,0.00013,29.38362]
[1778076442968,33.7,81144.13,1.8,0.31974,0.00013,29.38362]
[1778076445577,33.7,81143.07,1.8,0.3196,0.00013,29.37791]
[1778076445675,33.7,81143.07,1.8,0.3196,0.00013,29.37791]
[1778076447596,33.7,81147.86,1.8,0.32021,0.00013,29.40339]
[1778076449632,33.7,81149.3,1.8,0.3204,0.00013,29.41097]
[1778076449733,33.7,81149.3,1.8,0.3204,0.00013,29.41097]
[1778076449859,33.7,81149.3,1.8,0.3204,0.00013,29.41097]
[1778076450221,33.7,81149.3,1.8,0.3204,0.00013,29.41097]
[1778076450448,33.7,81149.3,1.8,0.3204,0.00013,29.41097]
[1778076450477,33.7,81155.94,1.8,0.32126,0.00013,29.44621]
[1778076451185,33.7,81155.94,1.8,0.32126,0.00013,29.44621]
[1778076451397,33.69,81171.95,1.8,0.32331,0.00013,29.52725]
[1778076453145,33.7,81177.74,1.8,0.32407,0.00013,29.55771]
[1778076454076,33.7,81181.9,1.8,0.32461,0.00013,29.57945]
[1778076454523,33.7,81181.9,1.8,0.32461,0.00013,29.57945]
[1778076458620,33.7,81193.95,1.8,0.32618,0.00013,29.6423]
[1778076458772,33.7,81193.95,1.8,0.32618,0.00013,29.6423]
[1778076460200,33.7,81195.42,1.8,0.32637,0.00013,29.64995]
[1778076460264,33.7,81195.42,1.8,0.32637,0.00013,29.64995]
[1778076460322,33.7,81195.42,1.8,0.32637,0.00013,29.64995]
[1778076460363,33.7,81195.42,1.8,0.32637,0.00013,29.64995]
[1778076460387,33.7,81195.42,1.8,0.32637,0.00013,29.64995]
[1778076460460,33.7,81199.14,1.8,0.32685,0.00013,29.66922]
[1778076461260,33.7,81199.14,1.8,0.32685,0.00013,29.66922]
[1778076461264,33.7,81199.14,1.8,0.32685,0.00013,29.66922]
[1778076461268,33.7,81199.14,1.8,0.32685,0.00013,29.66922]
[1778076461350,33.7,81199.14,1.8,0.32685,0.00013,29.66922]
[1778076461467,33.7,81205.98,1.8,0.32775,0.00013,29.70475]
[1778076461655,33.7,81205.98,1.8,0.32775,0.00013,29.70475]
[1778076462938,33.7,81209.36,1.8,0.32819,0.00013,29.72211]
[1778076462943,33.7,81209.36,1.8,0.32819,0.00013,29.72211]
[1778076463708,33.7,81211.41,1.8,0.32846,0.00013,29.73262]
[1778076464632,33.7,81213.77,1.8,0.32877,0.00013,29.7447]
[1778076464768,33.7,81213.77,1.8,0.32877,0.00013,29.7447]
[1778076465185,33.7,81213.77,1.8,0.32877,0.00013,29.7447]
[1778076465495,33.7,81213.62,1.8,0.32875,0.00013,29.74413]
[1778076466776,33.7,81219.96,1.8,0.32958,0.00013,29.77675]
[1778076466911,33.7,81219.96,1.8,0.32958,0.00013,29.77675]
[1778076467010,33.7,81219.96,1.8,0.32958,0.00013,29.77675]
[1778076467104,33.7,81219.96,1.8,0.32958,0.00013,29.77675]
[1778076467509,33.7,81229.38,1.8,0.33082,0.00013,29.82486]
[1778076467997,33.7,81229.38,1.8,0.33082,0.00013,29.82486]
[1778076469454,33.7,81236.05,1.8,0.3317,0.00013,29.85877]
[1778076469521,33.7,81236.05,1.8,0.3317,0.00013,29.85877]
[1778076469548,33.7,81236.05,1.8,0.3317,0.00013,29.85877]
[1778076469991,33.7,81245.07,1.8,0.33288,0.00013,29.90434]
[1778076470980,33.7,81249.58,1.8,0.33347,0.00013,29.92704]
[1778076470980,33.7,81249.58,1.8,0.33347,0.00013,29.92704]
[1778076473531,33.7,81261.38,1.8,0.33502,0.00013,29.98604]
[1778076475097,33.7,81257.66,1.8,0.33454,0.00013,29.96752]
[1778076475364,33.7,81257.66,1.8,0.33454,0.00013,29.96752]
[1778076476343,33.7,81251.41,1.8,0.33372,0.00013,29.93631]
[1778076476398,33.7,81251.41,1.8,0.33372,0.00013,29.93631]
[1778076476493,33.7,81251.41,1.8,0.33372,0.00013,29.93631]
[1778076476562,33.7,81251.41,1.8,0.33372,0.00013,29.93631]
[1778076477409,33.7,81250.62,1.8,0.33361,0.00013,29.9324]
[1778076477489,33.7,81250.62,1.8,0.33361,0.00013,29.9324]
[1778076480455,33.7,81243.21,1.8,0.33265,0.00013,29.8954]
[1778076481085,33.7,81242.02,1.8,0.33249,0.00013,29.8895]
[1778076481921,33.7,81242.37,1.8,0.33254,0.00013,29.89126]
[1778076482037,33.7,81242.37,1.8,0.33254,0.00013,29.89126]
[1778076482164,33.7,81242.37,1.8,0.33254,0.00013,29.89126]
[1778076482252,33.7,81242.37,1.8,0.33254,0.00013,29.89126]
[1778076482861,33.71,81244.38,1.8,0.33281,0.00013,29.90146]
[1778076483295,33.71,81244.38,1.8,0.33281,0.00013,29.90146]
[1778076483299,33.71,81244.38,1.8,0.33281,0.00013,29.90146]
[1778076483312,33.71,81233.73,1.8,0.33141,0.00013,29.84783]
[1778076484701,33.71,81228.15,1.8,0.33069,0.00013,29.81967]
[1778076484705,33.71,81228.15,1.8,0.33069,0.00013,29.81967]
[1778076485094,33.71,81228.15,1.8,0.33069,0.00013,29.81967]
[1778076485105,33.71,81228.15,1.8,0.33069,0.00013,29.81967]
[1778076485303,33.71,81228.15,1.8,0.33069,0.00013,29.81967]
[1778076485378,33.71,81228.15,1.8,0.33069,0.00013,29.81967]
[1778076485399,33.71,81228.15,1.8,0.33069,0.00013,29.81967]
[1778076485582,33.71,81228.15,1.8,0.33069,0.00013,29.81967]
[1778076485899,33.71,81226.55,1.8,0.33047,0.00013,29.81135]
[1778076485903,33.71,81226.55,1.8,0.33047,0.00013,29.81135]
[1778076487897,33.7,81224.19,1.8,0.33016,0.00013,29.79928]
[1778076488004,33.7,81224.19,1.8,0.33016,0.00013,29.79928]
[1778076488013,33.7,81224.19,1.8,0.33016,0.00013,29.79928]
[1778076488106,33.7,81231.32,1.8,0.33109,0.00013,29.83541]
[1778076488859,33.7,81231.32,1.8,0.33109,0.00013,29.83541]
[1778076488997,33.7,81231.32,1.8,0.33109,0.00013,29.83541]
[1778076489143,33.7,81231.32,1.8,0.33109,0.00013,29.83541]
[1778076489266,33.7,81231.32,1.8,0.33109,0.00013,29.83541]
[1778076489314,33.7,81231.32,1.8,0.33109,0.00013,29.83541]
[1778076490110,33.71,81235.14,1.8,0.3316,0.00013,29.85488]
[1778076490484,33.71,81235.14,1.8,0.3316,0.00013,29.85488]
[1778076490509,33.71,81249.33,1.8,0.33347,0.00013,29.92695]
[1778076491016,33.71,81249.33,1.8,0.33347,0.00013,29.92695]
[1778076492303,33.71,81257.37,1.8,0.33453,0.00013,29.96714]
[1778076492321,33.71,81257.37,1.8,0.33453,0.00013,29.96714]
[1778076492593,33.71,81257.37,1.8,0.33453,0.00013,29.96714]
[1778076493014,33.71,81263.18,1.8,0.33529,0.00013,29.99606]
[1778076493071,33.71,81263.18,1.8,0.33529,0.00013,29.99606]
[1778076494289,33.71,81265.93,1.8,0.33565,0.00013,30.00971]
[1778076494748,33.71,81262.23,1.8,0.33517,0.00013,29.99131]
[1778076494775,33.71,81262.23,1.8,0.33517,0.00013,29.99131]
[1778076495879,33.71,81260.49,1.8,0.33494,0.00013,29.98265]
[1778076497162,33.71,81258.55,1.8,0.33468,0.00013,29.97298]
[1778076498607,33.71,81261.44,1.8,0.33506,0.00013,29.98735]
[1778076498664,33.71,81259.26,1.8,0.33477,0.00013,29.9765]
[1778076499920,33.71,81267.49,1.8,0.33585,0.00013,30.01737]
[1778076500352,33.71,81267.49,1.8,0.33585,0.00013,30.01737]
[1778076503424,33.71,81279.33,1.8,0.33741,0.00013,30.07563]
[1778076506613,33.7,81276.12,1.8,0.33696,0.00013,30.05891]
[1778076506652,33.7,81275.04,1.8,0.33681,0.00013,30.05351]
[1778076507163,33.7,81275.04,1.8,0.33681,0.00013,30.05351]
[1778076507530,33.7,81275.04,1.8,0.33681,0.00013,30.05351]
[1778076510193,33.7,81285.52,1.8,0.33819,0.00013,30.10476]
[1778076510349,33.7,81285.52,1.8,0.33819,0.00013,30.10476]
[1778076511394,33.7,81287.01,1.8,0.33838,0.00013,30.11195]
[1778076511798,33.7,81281.66,1.8,0.33765,0.00013,30.08218]
[1778076511972,33.7,81281.66,1.8,0.33765,0.00013,30.08218]
[1778076512045,33.7,81281.66,1.8,0.33765,0.00013,30.08218]
[1778076512427,33.7,81281.66,1.8,0.33765,0.00013,30.08218]
[1778076513323,33.7,81277.36,1.8,0.33708,0.00013,30.06095]
[1778076513504,33.7,81277.36,1.8,0.33708,0.00013,30.06095]
[1778076513547,33.7,81277.36,1.8,0.33708,0.00013,30.06095]
[1778076513602,33.7,81264.84,1.8,0.33544,0.00013,29.99903]
[1778076514277,33.7,81264.84,1.8,0.33544,0.00013,29.99903]
[1778076514493,33.7,81264.84,1.8,0.33544,0.00013,29.99903]
[1778076515754,33.7,81269.04,1.8,0.33598,0.00013,30.01946]
[1778076515839,33.7,81269.04,1.8,0.33598,0.00013,30.01946]
[1778076516282,33.7,81269.04,1.8,0.33598,0.00013,30.01946]
[1778076518363,33.69,81273.28,1.8,0.33653,0.00013,30.04032]
[1778076520254,33.69,81279.15,1.8,0.3373,0.00013,30.06912]
[1778076520449,33.69,81279.15,1.8,0.3373,0.00013,30.06912]
[1778076520619,33.69,81279.15,1.8,0.3373,0.00013,30.06912]
[1778076522693,33.69,81285.75,1.8,0.33816,0.00013,30.10125]
[1778076523105,33.69,81285.75,1.8,0.33816,0.00013,30.10125]
[1778076524590,33.69,81287.0,1.8,0.33832,0.00013,30.10727]
[1778076524622,33.69,81287.0,1.8,0.33832,0.00013,30.10727]
[1778076526360,33.69,81286.35,1.8,0.33823,0.00013,30.10386]
[1778076527947,33.69,81298.11,1.8,0.33977,0.00013,30.16092]
[1778076528932,33.69,81298.11,1.8,0.33977,0.00013,30.16092]
[1778076528960,33.69,81298.11,1.8,0.33977,0.00013,30.16092]
[1778076528968,33.69,81298.11,1.8,0.33977,0.00013,30.16092]
[1778076529962,33.69,81308.27,1.8,0.34111,0.00013,30.20987]
[1778076530928,33.69,81308.27,1.8,0.34111,0.00013,30.20987]
[1778076531027,33.69,81308.27,1.8,0.34111,0.00013,30.20987]
[1778076531116,33.69,81308.27,1.8,0.34111,0.00013,30.20987]
[1778076531490,33.69,81308.27,1.8,0.34111,0.00013,30.20987]
[1778076531594,33.69,81309.39,1.8,0.34125,0.00013,30.2151]
[1778076532275,33.69,81309.39,1.8,0.34125,0.00013,30.2151]
[1778076532530,33.69,81309.39,1.8,0.34125,0.00013,30.2151]
[1778076532631,33.68,81325.46,1.8,0.34337,0.00013,30.29189]
[1778076533262,33.68,81325.46,1.8,0.34337,0.00013,30.29189]
[1778076534064,33.68,81324.93,1.8,0.3433,0.00013,30.28936]
[1778076534685,33.68,81325.61,1.8,0.34338,0.00013,30.29248]
[1778076534934,33.68,81325.61,1.8,0.34338,0.00013,30.29248]
[1778076535079,33.68,81325.61,1.8,0.34338,0.00013,30.29248]
[1778076535494,33.68,81325.61,1.8,0.34338,0.00013,30.29248]
[1778076536298,33.68,81320.17,1.8,0.34265,0.00013,30.26604]
[1778076537164,33.68,81317.07,1.8,0.34224,0.00013,30.25117]
[1778076539012,33.68,81330.49,1.8,0.34401,0.00013,30.31501]
[1778076539044,33.68,81330.49,1.8,0.34401,0.00013,30.31501]
[1778076539111,33.68,81330.49,1.8,0.34401,0.00013,30.31501]
[1778076539903,33.68,81330.92,1.8,0.34406,0.00013,30.31686]
[1778076540376,33.68,81330.92,1.8,0.34406,0.00013,30.31686]
[1778076540381,33.68,81330.92,1.8,0.34406,0.00013,30.31686]
[1778076540488,33.68,81339.72,1.8,0.34523,0.00013,30.35858]
[1778076541041,33.68,81349.38,1.8,0.34651,0.00013,30.40406]
[1778076541698,33.68,81349.38,1.8,0.34651,0.00013,30.40406]
[1778076542048,33.68,81350.74,1.8,0.34669,0.00013,30.41055]
[1778076544351,33.68,81344.01,1.8,0.3458,0.00013,30.37894]
[1778076545224,33.68,81345.05,1.8,0.34594,0.00013,30.38393]
[1778076545417,33.68,81345.05,1.8,0.34594,0.00013,30.38393]
[1778076545516,33.68,81342.35,1.8,0.34559,0.00013,30.37136]
[1778076546834,33.68,81344.95,1.8,0.34593,0.00013,30.38363]
[1778076547013,33.68,81344.95,1.8,0.34593,0.00013,30.38363]
[1778076547036,33.68,81344.95,1.8,0.34593,0.00013,30.38363]
[1778076547102,33.68,81344.95,1.8,0.34593,0.00013,30.38363]
[1778076547118,33.68,81344.95,1.8,0.34593,0.00013,30.38363]
[1778076547126,33.68,81359.14,1.8,0.34782,0.00013,30.45029]
[1778076547778,33.68,81359.14,1.8,0.34782,0.00013,30.45029]
[1778076547949,33.68,81359.14,1.8,0.34782,0.00013,30.45029]
[1778076548078,33.68,81359.14,1.8,0.34782,0.00013,30.45029]
[1778076548082,33.68,81359.14,1.8,0.34782,0.00013,30.45029]
[1778076548169,33.68,81374.65,1.8,0.34989,0.00013,30.52234]
[1778076549859,33.68,81376.8,1.8,0.35018,0.00013,30.53226]
[1778076550401,33.68,81376.8,1.8,0.35018,0.00013,30.53226]
[1778076551075,33.68,81378.2,1.8,0.35037,0.00013,30.53871]
[1778076551907,33.68,81375.16,1.8,0.34996,0.00013,30.52469]
[1778076553086,33.68,81369.89,1.8,0.34926,0.00013,30.50034]
[1778076554695,33.68,81375.83,1.8,0.35005,0.00013,30.52783]
[1778076554862,33.68,81375.83,1.8,0.35005,0.00013,30.52783]
[1778076554998,33.68,81375.83,1.8,0.35005,0.00013,30.52783]
[1778076555032,33.68,81375.83,1.8,0.35005,0.00013,30.52783]
[1778076556195,33.68,81379.9,1.8,0.3506,0.00013,30.54658]
[1778076556700,33.68,81387.52,1.8,0.35161,0.00013,30.58152]
[1778076559527,33.68,81389.23,1.8,0.35184,0.00013,30.58927]
[1778076561698,33.68,81389.16,1.8,0.35183,0.00013,30.58884]
[1778076569064,33.68,81394.87,1.8,0.35258,0.00013,30.61462]
[1778076571730,33.68,81384.91,1.8,0.35123,0.00013,30.56575]
[1778076573234,33.68,81388.42,1.8,0.3517,0.00013,30.5818]
[1778076574522,33.68,81392.22,1.8,0.35221,0.00013,30.59912]
[1778076574612,33.68,81392.22,1.8,0.35221,0.00013,30.59912]
[1778076574616,33.68,81392.22,1.8,0.35221,0.00013,30.59912]
[1778076574706,33.68,81392.22,1.8,0.35221,0.00013,30.59912]
[1778076574778,33.68,81392.89,1.8,0.3523,0.00013,30.60208]
[1778076574876,33.68,81392.89,1.8,0.3523,0.00013,30.60208]
[1778076575015,33.68,81392.89,1.8,0.3523,0.00013,30.60208]
[1778076575177,33.68,81392.89,1.8,0.3523,0.00013,30.60208]
[1778076575242,33.68,81392.89,1.8,0.3523,0.00013,30.60208]
[1778076575382,33.68,81392.89,1.8,0.3523,0.00013,30.60208]
[1778076575511,33.68,81392.89,1.8,0.3523,0.00013,30.60208]
[1778076575532,33.68,81392.89,1.8,0.3523,0.00013,30.60208]
[1778076575640,33.68,81392.89,1.8,0.3523,0.00013,30.60208]
[1778076575633,33.68,81363.89,1.8,0.34842,0.00013,30.46856]
[1778076576243,33.68,81363.89,1.8,0.34842,0.00013,30.46856]
[1778076576592,33.68,81363.89,1.8,0.34842,0.00013,30.46856]
[1778076576693,33.67,81345.23,1.8,0.34594,0.00013,30.38105]
[1778076577232,33.67,81345.23,1.8,0.34594,0.00013,30.38105]
[1778076577451,33.67,81345.23,1.8,0.34594,0.00013,30.38105]
[1778076577496,33.67,81345.23,1.8,0.34594,0.00013,30.38105]
[1778076577933,33.67,81348.19,1.8,0.34633,0.00013,30.39499]
[1778076578221,33.67,81348.19,1.8,0.34633,0.00013,30.39499]
[1778076578327,33.67,81348.19,1.8,0.34633,0.00013,30.39499]
[1778076578688,33.68,81357.17,1.8,0.34753,0.00013,30.43732]
[1778076578863,33.68,81357.17,1.8,0.34753,0.00013,30.43732]
[1778076579171,33.68,81357.17,1.8,0.34753,0.00013,30.43732]
[1778076579450,33.68,81370.53,1.8,0.34931,0.00013,30.49947]
[1778076580044,33.68,81370.53,1.8,0.34931,0.00013,30.49947]
[1778076580059,33.68,81370.53,1.8,0.34931,0.00013,30.49947]
[1778076581500,33.68,81371.98,1.8,0.34951,0.00013,30.50625]
[1778076581552,33.68,81371.98,1.8,0.34951,0.00013,30.50625]
[1778076582317,33.68,81375.4,1.8,0.34997,0.00013,30.5221]
[1778076582512,33.68,81375.4,1.8,0.34997,0.00013,30.5221]
[1778076582568,33.68,81385.18,1.8,0.35127,0.00013,30.56707]
[1778076582761,33.68,81385.18,1.8,0.35127,0.00013,30.56707]
[1778076583602,33.68,81385.18,1.8,0.35127,0.00013,30.56707]
[1778076584863,33.68,81391.15,1.8,0.35207,0.00013,30.59434]
[1778076589290,33.68,81398.29,1.8,0.35302,0.00013,30.62663]
[1778076589319,33.68,81398.29,1.8,0.35302,0.00013,30.62663]
[1778076589758,33.67,81403.85,1.8,0.35376,0.00013,30.65174]
[1778076589826,33.67,81403.85,1.8,0.35376,0.00013,30.65174]
[1778076593376,33.67,81407.51,1.8,0.35424,0.00013,30.66802]
[1778076594243,33.67,81405.05,1.8,0.35391,0.00013,30.65682]
[1778076594525,33.67,81405.05,1.8,0.35391,0.00013,30.65682]
[1778076594547,33.67,81405.05,1.8,0.35391,0.00013,30.65682]
[1778076595362,33.67,81408.41,1.8,0.35436,0.00013,30.67179]
[1778076597469,33.67,81426.23,1.8,0.35674,0.00013,30.75131]
[1778076601212,33.67,81427.21,1.8,0.35686,0.00013,30.75522]
[1778076601628,33.67,81427.21,1.8,0.35686,0.00013,30.75522]
[1778076601636,33.67,81427.21,1.8,0.35686,0.00013,30.75522]
[1778076602739,33.66,81415.75,1.8,0.35531,0.00013,30.70378]
[1778076606600,33.66,81412.34,1.8,0.35484,0.00013,30.68803]
[1778076606648,33.66,81399.95,1.8,0.35317,0.00013,30.63198]
[1778076608550,33.66,81390.68,1.8,0.35193,0.00013,30.58972]
[1778076608825,33.66,81390.68,1.8,0.35193,0.00013,30.58972]
[1778076608850,33.66,81390.68,1.8,0.35193,0.00013,30.58972]
[1778076608861,33.66,81390.68,1.8,0.35193,0.00013,30.58972]
[1778076609018,33.66,81390.68,1.8,0.35193,0.00013,30.58972]
[1778076609126,33.66,81390.68,1.8,0.35193,0.00013,30.58972]
[1778076609129,33.66,81390.68,1.8,0.35193,0.00013,30.58972]
[1778076612834,33.66,81380.81,1.8,0.3506,0.00013,30.54435]
[1778076618620,33.66,81381.38,1.8,0.35068,0.00013,30.54693]
[1778076620240,33.66,81380.6,1.8,0.35057,0.00013,30.54334]
[1778076620244,33.66,81380.6,1.8,0.35057,0.00013,30.54334]
[1778076621414,33.66,81375.77,1.8,0.34993,0.00013,30.52107]
[1778076621880,33.66,81367.03,1.8,0.34876,0.00013,30.48061]
[1778076624341,33.66,81368.87,1.8,0.34901,0.00013,30.48925]
[1778076626210,33.66,81373.78,1.8,0.34967,0.00013,30.51206]
[1778076626369,33.66,81373.78,1.8,0.34967,0.00013,30.51206]
[1778076626427,33.66,81373.78,1.8,0.34967,0.00013,30.51206]
[1778076631716,33.66,81372.56,1.8,0.34949,0.00013,30.50318]
[1778076632174,33.66,81372.56,1.8,0.34949,0.00013,30.50318]
[1778076637041,33.66,81374.35,1.8,0.34974,0.00013,30.51157]
[1778076637969,33.66,81371.79,1.8,0.3494,0.00013,30.49978]
[1778076639163,33.66,81366.11,1.8,0.34864,0.00013,30.47347]
[1778076641681,33.66,81364.07,1.8,0.34837,0.00013,30.46403]
[1778076643434,33.66,81368.58,1.8,0.34898,0.00013,30.48512]
[1778076645834,33.66,81369.18,1.8,0.34906,0.00013,30.48804]
[1778076648470,33.66,81370.59,1.8,0.34925,0.00013,30.49466]
[1778076648876,33.66,81371.56,1.8,0.34938,0.00013,30.49919]
[1778076650227,33.66,81371.88,1.8,0.34942,0.00013,30.5007]
[1778076650604,33.66,81371.88,1.8,0.34942,0.00013,30.5007]
[1778076651472,33.66,81378.26,1.8,0.35028,0.00013,30.53021]
[1778076653665,33.66,81369.57,1.8,0.34912,0.00013,30.49007]
[1778076654871,33.67,81361.46,1.8,0.34804,0.00013,30.45246]
[1778076654922,33.67,81361.46,1.8,0.34804,0.00013,30.45246]
[1778076655058,33.67,81361.46,1.8,0.34804,0.00013,30.45246]
[1778076656736,33.67,81358.45,1.8,0.34764,0.00013,30.43848]
[1778076656743,33.67,81345.15,1.8,0.34588,0.00013,30.37625]
[1778076657042,33.67,81345.15,1.8,0.34588,0.00013,30.37625]
[1778076657046,33.67,81345.15,1.8,0.34588,0.00013,30.37625]
[1778076657129,33.67,81346.28,1.8,0.34603,0.00013,30.38158]
[1778076658589,33.67,81346.28,1.8,0.34603,0.00013,30.38158]
[1778076658593,33.67,81346.28,1.8,0.34603,0.00013,30.38158]
[1778076658631,33.67,81350.61,1.8,0.34661,0.00013,30.40202]
[1778076658909,33.67,81350.61,1.8,0.34661,0.00013,30.40202]
[1778076659017,33.67,81350.61,1.8,0.34661,0.00013,30.40202]
[1778076659974,33.67,81352.49,1.8,0.34686,0.00013,30.41084]
[1778076660272,33.67,81352.49,1.8,0.34686,0.00013,30.41084]
[1778076661681,33.67,81353.01,1.8,0.34693,0.00013,30.41338]
[1778076662077,33.67,81353.88,1.8,0.34705,0.00013,30.41765]
[1778076662187,33.67,81353.88,1.8,0.34705,0.00013,30.41765]
[1778076662199,33.67,81353.88,1.8,0.34705,0.00013,30.41765]
[1778076662527,33.67,81353.88,1.8,0.34705,0.00013,30.41765]
[1778076662541,33.67,81353.88,1.8,0.34705,0.00013,30.41765]
[1778076662702,33.67,81352.1,1.8,0.34681,0.00013,30.4093]
[1778076663597,33.67,81342.77,1.8,0.34557,0.00013,30.36526]
[1778076664789,33.67,81342.77,1.8,0.34557,0.00013,30.36526]
[1778076665998,33.67,81333.59,1.8,0.34434,0.00013,30.32134]
[1778076669292,33.66,81331.31,1.8,0.34402,0.00013,30.31003]
[1778076669369,33.66,81331.31,1.8,0.34402,0.00013,30.31003]
[1778076669530,33.66,81331.31,1.8,0.34402,0.00013,30.31003]
[1778076669602,33.66,81326.19,1.8,0.34333,0.00013,30.28542]
[1778076670084,33.66,81326.19,1.8,0.34333,0.00013,30.28542]
[1778076670156,33.66,81311.71,1.8,0.34141,0.00013,30.21564]
[1778076672402,33.66,81307.29,1.8,0.34082,0.00013,30.19409]
[1778076672473,33.66,81307.29,1.8,0.34082,0.00013,30.19409]
[1778076674594,33.66,81303.89,1.8,0.34036,0.00013,30.1773]
[1778076675759,33.66,81298.62,1.8,0.33966,0.00013,30.15154]
[1778076679492,33.65,81304.68,1.8,0.34044,0.00013,30.18045]
[1778076679552,33.65,81304.68,1.8,0.34044,0.00013,30.18045]
[1778076679612,33.65,81303.76,1.8,0.34032,0.00013,30.17584]
[1778076680399,33.65,81313.83,1.8,0.34165,0.00013,30.22442]
[1778076686106,33.65,81317.63,1.8,0.34213,0.00013,30.24194]
[1778076691327,33.64,81314.6,1.8,0.34171,0.00013,30.22686]
[1778076691423,33.64,81314.3,1.8,0.34165,0.00013,30.22199]
[1778076693578,33.64,81312.02,1.8,0.34134,0.00013,30.2108]
[1778076693623,33.64,81312.02,1.8,0.34134,0.00013,30.2108]
[1778076693640,33.64,81312.02,1.8,0.34134,0.00013,30.2108]
[1778076693643,33.64,81312.02,1.8,0.34134,0.00013,30.2108]
[1778076693765,33.64,81312.02,1.8,0.34134,0.00013,30.2108]
[1778076693744,33.64,81302.74,1.8,0.34011,0.00013,30.16551]
[1778076693851,33.64,81302.74,1.8,0.34011,0.00013,30.16551]
[1778076694265,33.64,81302.74,1.8,0.34011,0.00013,30.16551]
[1778076694448,33.64,81302.74,1.8,0.34011,0.00013,30.16551]
[1778076694453,33.64,81302.74,1.8,0.34011,0.00013,30.16551]
[1778076694514,33.64,81302.74,1.8,0.34011,0.00013,30.16551]
[1778076694658,33.64,81302.74,1.8,0.34011,0.00013,30.16551]
[1778076694759,33.64,81302.74,1.8,0.34011,0.00013,30.16551]
[1778076694826,33.64,81289.82,1.8,0.33839,0.00013,30.10235]
[1778076695169,33.64,81278.58,1.8,0.33691,0.00013,30.04704]
[1778076697042,33.64,81280.61,1.8,0.33718,0.00013,30.05701]
[1778076697949,33.64,81279.35,1.8,0.33701,0.00013,30.05067]
[1778076697998,33.64,81279.35,1.8,0.33701,0.00013,30.05067]
[1778076700623,33.64,81276.26,1.8,0.3366,0.00013,30.03536]
[1778076702593,33.64,81275.48,1.8,0.33649,0.00013,30.03141]
[1778076704032,33.64,81268.54,1.8,0.33558,0.00013,29.99691]
[1778076704086,33.64,81268.54,1.8,0.33558,0.00013,29.99691]
[1778076704844,33.64,81268.54,1.8,0.33558,0.00013,29.99691]
[1778076705449,33.64,81269.77,1.8,0.33574,0.00013,30.00298]
[1778076706153,33.64,81274.66,1.8,0.33638,0.00013,30.02723]
[1778076708645,33.64,81283.72,1.8,0.33757,0.00013,30.07186]
[1778076711602,33.63,81284.91,1.8,0.33772,0.00013,30.07748]
[1778076713972,33.63,81282.09,1.8,0.33735,0.00013,30.06335]
[1778076715650,33.63,81283.19,1.8,0.33749,0.00013,30.0687]
[1778076715670,33.63,81283.19,1.8,0.33749,0.00013,30.0687]
[1778076717475,33.63,81288.27,1.8,0.33815,0.00013,30.09351]
[1778076717979,33.63,81292.05,1.8,0.33865,0.00013,30.11195]
[1778076723366,33.63,81293.01,1.8,0.33876,0.00013,30.11594]
[1778076724196,33.63,81293.01,1.8,0.33876,0.00013,30.11594]
[1778076725575,33.63,81291.24,1.8,0.33852,0.00013,30.10717]
[1778076728429,33.62,81296.35,1.8,0.33919,0.00013,30.13187]
[1778076728456,33.62,81296.35,1.8,0.33919,0.00013,30.13187]
[1778076728469,33.62,81296.35,1.8,0.33919,0.00013,30.13187]
[1778076728506,33.62,81296.35,1.8,0.33919,0.00013,30.13187]
[1778076728812,33.62,81296.35,1.8,0.33919,0.00013,30.13187]
[1778076728865,33.62,81296.35,1.8,0.33919,0.00013,30.13187]
[1778076728884,33.62,81296.35,1.8,0.33919,0.00013,30.13187]
[1778076729013,33.62,81296.05,1.8,0.33914,0.00013,30.13029]
[1778076729714,33.62,81296.05,1.8,0.33914,0.00013,30.13029]
[1778076729804,33.62,81278.09,1.8,0.33677,0.00013,30.0419]
[1778076729893,33.62,81278.09,1.8,0.33677,0.00013,30.0419]
[1778076731297,33.62,81274.19,1.8,0.33625,0.00013,30.02254]
[1778076731376,33.62,81274.19,1.8,0.33625,0.00013,30.02254]
[1778076731825,33.62,81274.19,1.8,0.33625,0.00013,30.02254]
[1778076732226,33.62,81274.01,1.8,0.33623,0.00013,30.02159]
[1778076732646,33.62,81274.01,1.8,0.33623,0.00013,30.02159]
[1778076733724,33.62,81274.98,1.8,0.33635,0.00013,30.02639]
[1778076734777,33.62,81272.35,1.8,0.33601,0.00013,30.01332]
[1778076735421,33.62,81276.54,1.8,0.33656,0.00013,30.03406]
[1778076738486,33.62,81290.22,1.8,0.33836,0.00013,30.10122]
[1778076739431,33.62,81290.22,1.8,0.33836,0.00013,30.10122]
[1778076740211,33.62,81294.58,1.8,0.33893,0.00013,30.12249]
[1778076744330,33.62,81303.19,1.8,0.34006,0.00013,30.16402]
[1778076744528,33.62,81313.51,1.8,0.34142,0.00013,30.21393]
[1778076747549,33.61,81328.79,1.8,0.34344,0.00013,30.28698]
[1778076752041,33.61,81331.89,1.8,0.34381,0.00013,30.29774]
[1778076752867,33.61,81331.89,1.8,0.34381,0.00013,30.29774]
[1778076752591,33.61,81322.46,1.8,0.34255,0.00013,30.25237]
[1778076753264,33.61,81322.46,1.8,0.34255,0.00013,30.25237]
[1778076753548,33.61,81322.46,1.8,0.34255,0.00013,30.25237]
[1778076753598,33.61,81322.31,1.8,0.34253,0.00013,30.25145]
[1778076756059,33.61,81323.07,1.8,0.34262,0.00013,30.25494]
[1778076756619,33.61,81326.77,1.8,0.34311,0.00013,30.27262]
[1778076757337,33.61,81326.77,1.8,0.34311,0.00013,30.27262]
[1778076757626,33.6,81325.76,1.8,0.34297,0.00013,30.26756]
[1778076758965,33.6,81325.96,1.8,0.343,0.00013,30.26844]
[1778076759564,33.6,81325.96,1.8,0.343,0.00013,30.26844]
[1778076759628,33.6,81325.96,1.8,0.343,0.00013,30.26844]
[1778076761243,33.6,81333.46,1.8,0.34399,0.00013,30.30423]
[1778076762933,33.6,81343.25,1.8,0.34529,0.00013,30.35071]
[1778076766352,33.6,81350.99,1.8,0.34632,0.00013,30.38713]
[1778076767190,33.6,81344.19,1.8,0.34541,0.00013,30.35492]
[1778076767194,33.6,81344.19,1.8,0.34541,0.00013,30.35492]
[1778076767697,33.6,81332.74,1.8,0.34388,0.00013,30.30042]
[1778076768697,33.6,81332.74,1.8,0.34388,0.00013,30.30042]
[1778076769603,33.6,81330.06,1.8,0.34352,0.00013,30.28743]
[1778076771138,33.6,81327.33,1.8,0.34315,0.00013,30.27401]
[1778076771198,33.6,81327.33,1.8,0.34315,0.00013,30.27401]
[1778076771286,33.6,81327.33,1.8,0.34315,0.00013,30.27401]
[1778076771355,33.6,81327.33,1.8,0.34315,0.00013,30.27401]
[1778076771407,33.6,81327.33,1.8,0.34315,0.00013,30.27401]
[1778076771433,33.6,81327.33,1.8,0.34315,0.00013,30.27401]
[1778076771496,33.6,81327.33,1.8,0.34315,0.00013,30.27401]
[1778076771519,33.6,81327.33,1.8,0.34315,0.00013,30.27401]
[1778076771519,33.6,81327.33,1.8,0.34315,0.00013,30.27401]
[1778076771550,33.6,81327.33,1.8,0.34315,0.00013,30.27401]
[1778076771576,33.6,81327.33,1.8,0.34315,0.00013,30.27401]
[1778076771667,33.6,81327.33,1.8,0.34315,0.00013,30.27401]
[1778076771740,33.6,81338.27,1.8,0.3446,0.00013,30.32607]
[1778076772249,33.6,81338.27,1.8,0.3446,0.00013,30.32607]
[1778076772387,33.6,81338.27,1.8,0.3446,0.00013,30.32607]
[1778076772776,33.6,81338.27,1.8,0.3446,0.00013,30.32607]
[1778076772831,33.6,81338.27,1.8,0.3446,0.00013,30.32607]
[1778076772847,33.6,81338.27,1.8,0.3446,0.00013,30.32607]
[1778076772874,33.6,81345.69,1.8,0.34559,0.00013,30.36149]
[1778076773049,33.6,81345.69,1.8,0.34559,0.00013,30.36149]
[1778076773136,33.6,81345.69,1.8,0.34559,0.00013,30.36149]
[1778076773169,33.6,81345.69,1.8,0.34559,0.00013,30.36149]
[1778076773517,33.6,81345.69,1.8,0.34559,0.00013,30.36149]
[1778076773521,33.6,81345.69,1.8,0.34559,0.00013,30.36149]
[1778076773745,33.6,81350.95,1.8,0.3463,0.00013,30.38651]
[1778076774284,33.6,81350.95,1.8,0.3463,0.00013,30.38651]
[1778076774635,33.6,81350.95,1.8,0.3463,0.00013,30.38651]
[1778076774676,33.6,81350.95,1.8,0.3463,0.00013,30.38651]
[1778076774683,33.6,81350.95,1.8,0.3463,0.00013,30.38651]
[1778076775636,33.6,81351.59,1.8,0.34639,0.00013,30.38967]
[1778076775937,33.6,81351.59,1.8,0.34639,0.00013,30.38967]
[1778076775941,33.6,81356.74,1.8,0.34708,0.00013,30.41403]
[1778076776065,33.6,81356.74,1.8,0.34708,0.00013,30.41403]
[1778076776636,33.6,81356.74,1.8,0.34708,0.00013,30.41403]
[1778076776836,33.6,81356.74,1.8,0.34708,0.00013,30.41403]
[1778076778755,33.6,81369.25,1.8,0.34876,0.00013,30.47273]
[1778076780085,33.6,81362.87,1.8,0.34791,0.00013,30.44312]
[1778076781186,33.6,81360.63,1.8,0.34761,0.00013,30.43271]
[1778076781604,33.6,81360.63,1.8,0.34761,0.00013,30.43271]
[1778076781609,33.6,81360.63,1.8,0.34761,0.00013,30.43271]
[1778076781674,33.6,81360.63,1.8,0.34761,0.00013,30.43271]
[1778076781802,33.6,81350.92,1.8,0.34632,0.00013,30.38718]
[1778076782124,33.6,81350.92,1.8,0.34632,0.00013,30.38718]
[1778076782342,33.6,81350.92,1.8,0.34632,0.00013,30.38718]
[1778076783872,33.6,81343.85,1.8,0.34538,0.00013,30.35373]
[1778076785843,33.6,81332.98,1.8,0.34393,0.00013,30.30203]
[1778076788954,33.6,81333.43,1.8,0.34399,0.00013,30.30434]
[1778076789083,33.6,81333.43,1.8,0.34399,0.00013,30.30434]
[1778076792597,33.61,81336.61,1.8,0.34442,0.00013,30.31959]
[1778076793992,33.61,81345.79,1.8,0.34564,0.00013,30.36321]
[1778076794753,33.61,81345.79,1.8,0.34564,0.00013,30.36321]
[1778076794772,33.61,81345.79,1.8,0.34564,0.00013,30.36321]
[1778076794901,33.61,81351.5,1.8,0.3464,0.00013,30.39017]
[1778076795078,33.61,81351.5,1.8,0.3464,0.00013,30.39017]
[1778076795080,33.61,81351.5,1.8,0.3464,0.00013,30.39017]
[1778076795938,33.61,81351.5,1.8,0.3464,0.00013,30.39017]
[1778076795908,33.61,81362.08,1.8,0.34782,0.00013,30.43996]
[1778076796539,33.61,81362.08,1.8,0.34782,0.00013,30.43996]
[1778076796637,33.61,81362.08,1.8,0.34782,0.00013,30.43996]
[1778076798814,33.61,81367.47,1.8,0.34855,0.00013,30.46531]
[1778076800060,33.61,81370.27,1.8,0.34893,0.00013,30.47852]
[1778076805978,33.61,81371.91,1.8,0.34915,0.00013,30.4864]
[1778076807913,33.61,81371.91,1.8,0.34915,0.00013,30.4864]
[1778076810789,33.61,81369.64,1.8,0.34885,0.00013,30.47601]
[1778076811346,33.61,81370.34,1.8,0.34895,0.00013,30.47932]
[1778076816872,33.61,81371.22,1.8,0.34906,0.00013,30.48042]
[1778076817058,33.61,81371.92,1.8,0.34916,0.00013,30.48372]
[1778076822091,33.62,81378.55,1.8,0.35005,0.00013,30.51467]
[1778076824306,33.62,81376.75,1.8,0.34981,0.00013,30.5064]
[1778076825534,33.62,81374.29,1.8,0.34949,0.00013,30.49506]
[1778076825575,33.62,81374.29,1.8,0.34949,0.00013,30.49506]
[1778076827559,33.62,81367.06,1.8,0.34852,0.00013,30.4616]
[1778076827653,33.62,81361.93,1.8,0.34784,0.00013,30.43775]
[1778076829923,33.62,81355.36,1.8,0.34696,0.00013,30.40694]
[1778076830673,33.62,81349.83,1.8,0.34623,0.00013,30.3809]
[1778076831792,33.62,81348.69,1.8,0.34607,0.00013,30.37553]
[1778076834368,33.62,81359.03,1.8,0.34745,0.00013,30.42418]
[1778076834382,33.62,81359.03,1.8,0.34745,0.00013,30.42418]
[1778076834867,33.62,81359.03,1.8,0.34745,0.00013,30.42418]
[1778076834950,33.62,81359.22,1.8,0.34748,0.00013,30.42507]
[1778076835882,33.62,81359.22,1.8,0.34748,0.00013,30.42507]
[1778076837669,33.62,81363.2,1.8,0.34802,0.00013,30.44389]
[1778076839265,33.62,81365.48,1.8,0.34833,0.00013,30.45471]
[1778076840355,33.62,81363.89,1.8,0.34812,0.00013,30.44738]
[1778076840859,33.62,81363.89,1.8,0.34812,0.00013,30.44738]
[1778076840918,33.62,81363.89,1.8,0.34812,0.00013,30.44738]
[1778076841294,33.62,81363.92,1.8,0.34812,0.00013,30.44762]
[1778076843137,33.62,81362.04,1.8,0.34788,0.00013,30.43903]
[1778076843652,33.62,81362.04,1.8,0.34788,0.00013,30.43903]
[1778076844925,33.62,81360.51,1.8,0.34768,0.00013,30.43197]
[1778076844926,33.62,81361.44,1.8,0.34781,0.00013,30.43643]
[1778076845244,33.62,81361.44,1.8,0.34781,0.00013,30.43643]
[1778076846105,33.63,81361.76,1.8,0.34785,0.00013,30.43803]
[1778076846128,33.63,81361.76,1.8,0.34785,0.00013,30.43803]
[1778076846288,33.63,81361.76,1.8,0.34785,0.00013,30.43803]
[1778076846357,33.63,81361.76,1.8,0.34785,0.00013,30.43803]
[1778076846398,33.63,81365.64,1.8,0.34837,0.00013,30.45604]
[1778076847282,33.63,81365.64,1.8,0.34837,0.00013,30.45604]
[1778076847357,33.63,81365.64,1.8,0.34837,0.00013,30.45604]
[1778076847526,33.63,81365.64,1.8,0.34837,0.00013,30.45604]
[1778076847527,33.63,81365.64,1.8,0.34837,0.00013,30.45604]
[1778076847723,33.63,81365.64,1.8,0.34837,0.00013,30.45604]
[1778076847805,33.63,81365.64,1.8,0.34837,0.00013,30.45604]
[1778076847859,33.63,81365.64,1.8,0.34837,0.00013,30.45604]
[1778076847948,33.63,81365.64,1.8,0.34837,0.00013,30.45604]
[1778076847943,33.63,81378.93,1.8,0.35014,0.00013,30.51776]
[1778076848905,33.63,81378.93,1.8,0.35014,0.00013,30.51776]
[1778076848970,33.63,81378.93,1.8,0.35014,0.00013,30.51776]
[1778076849004,33.63,81395.03,1.8,0.3523,0.00013,30.59168]
[1778076849069,33.63,81395.03,1.8,0.3523,0.00013,30.59168]
[1778076849102,33.63,81395.03,1.8,0.3523,0.00013,30.59168]
[1778076849412,33.63,81395.03,1.8,0.3523,0.00013,30.59168]
[1778076849455,33.63,81395.03,1.8,0.3523,0.00013,30.59168]
[1778076849914,33.63,81395.03,1.8,0.3523,0.00013,30.59168]
[1778076850767,33.63,81402.87,1.8,0.35335,0.00013,30.62733]
[1778076850784,33.63,81402.87,1.8,0.35335,0.00013,30.62733]
[1778076850998,33.63,81402.87,1.8,0.35335,0.00013,30.62733]
[1778076851093,33.63,81409.38,1.8,0.35422,0.00013,30.65674]
[1778076851305,33.62,81419.65,1.8,0.3556,0.00013,30.70285]
[1778076852100,33.62,81419.65,1.8,0.3556,0.00013,30.70285]
[1778076852755,33.62,81419.65,1.8,0.3556,0.00013,30.70285]
[1778076853529,33.62,81424.81,1.8,0.35629,0.00013,30.72582]
[1778076855036,33.62,81426.33,1.8,0.35649,0.00013,30.73237]
[1778076855119,33.62,81426.33,1.8,0.35649,0.00013,30.73237]
[1778076860735,33.62,81423.23,1.8,0.35605,0.00013,30.71794]
[1778076861895,33.62,81424.2,1.8,0.35618,0.00013,30.72215]
[1778076864934,33.61,81425.37,1.8,0.35632,0.00013,30.72701]
[1778076865566,33.61,81425.65,1.8,0.35636,0.00013,30.72813]
[1778076865671,33.61,81425.65,1.8,0.35636,0.00013,30.72813]
[1778076865732,33.61,81425.65,1.8,0.35636,0.00013,30.72813]
[1778076865859,33.61,81425.65,1.8,0.35636,0.00013,30.72813]
[1778076866018,33.61,81425.65,1.8,0.35636,0.00013,30.72813]
[1778076866408,33.61,81405.17,1.8,0.3536,0.00013,30.63582]
[1778076867691,33.61,81405.17,1.8,0.3536,0.00013,30.63582]
[1778076867747,33.61,81405.17,1.8,0.3536,0.00013,30.63582]
[1778076868655,33.61,81401.16,1.8,0.35306,0.00013,30.61756]
[1778076869682,33.61,81403.23,1.8,0.35333,0.00013,30.62691]
[1778076870635,33.61,81405.91,1.8,0.35369,0.00013,30.639]
[1778076876483,33.61,81407.4,1.8,0.35386,0.00013,30.64199]
[1778076880263,33.61,81408.08,1.8,0.35395,0.00013,30.64485]
[1778076880668,33.61,81408.08,1.8,0.35395,0.00013,30.64485]
[1778076880848,33.61,81408.08,1.8,0.35395,0.00013,30.64485]
[1778076880860,33.61,81408.08,1.8,0.35395,0.00013,30.64485]
[1778076881804,33.61,81412.76,1.8,0.35457,0.00013,30.66591]
[1778076883163,33.6,81418.07,1.8,0.35528,0.00013,30.68962]
[1778076883758,33.6,81418.07,1.8,0.35528,0.00013,30.68962]
[1778076883786,33.6,81418.07,1.8,0.35528,0.00013,30.68962]
[1778076885222,33.6,81421.56,1.8,0.35574,0.00013,30.70507]
[1778076885999,33.6,81421.56,1.8,0.35574,0.00013,30.70507]
[1778076887008,33.6,81429.27,1.8,0.35678,0.00013,30.73938]
[1778076887113,33.6,81435.0,1.8,0.35755,0.00013,30.76471]
[1778076887835,33.6,81444.26,1.8,0.35879,0.00013,30.80546]
[1778076889758,33.6,81450.92,1.8,0.35968,0.00014,30.83453]
[1778076893369,33.59,81449.31,1.8,0.35944,0.00014,30.82674]
[1778076893602,33.59,81452.45,1.8,0.35986,0.00014,30.84031]
[1778076894772,33.59,81452.45,1.8,0.35986,0.00014,30.84031]
[1778076895367,33.59,81454.02,1.8,0.36007,0.00014,30.84707]
[1778076896085,33.59,81457.59,1.8,0.36055,0.00014,30.86263]
[1778076897684,33.59,81453.0,1.8,0.35992,0.00014,30.84248]
[1778076899505,33.59,81447.32,1.8,0.35915,0.00014,30.81726]
[1778076899655,33.59,81447.32,1.8,0.35915,0.00014,30.81726]
[1778076903846,33.58,81437.19,1.8,0.35776,0.00013,30.77205]
[1778076903899,33.58,81435.18,1.8,0.35749,0.00013,30.76302]
[1778076906501,33.58,81433.59,1.8,0.35727,0.00013,30.75571]
[1778076909071,33.58,81423.85,1.8,0.35594,0.00013,30.71204]
[1778076910957,33.58,81414.81,1.8,0.35472,0.00013,30.67125]
[1778076912938,33.58,81412.03,1.8,0.35434,0.00013,30.65857]
[1778076913970,33.58,81413.32,1.8,0.35451,0.00013,30.66433]
[1778076914120,33.58,81414.61,1.8,0.35469,0.00013,30.67008]
[1778076914300,33.58,81414.61,1.8,0.35469,0.00013,30.67008]
[1778076914769,33.58,81414.61,1.8,0.35469,0.00013,30.67008]
[1778076914860,33.58,81414.61,1.8,0.35469,0.00013,30.67008]
[1778076917859,33.57,81404.4,1.8,0.35331,0.00013,30.62372]
[1778076918572,33.57,81406.57,1.8,0.3536,0.00013,30.63353]
[1778076918625,33.57,81406.57,1.8,0.3536,0.00013,30.63353]
[1778076918640,33.57,81406.57,1.8,0.3536,0.00013,30.63353]
[1778076918674,33.57,81406.57,1.8,0.3536,0.00013,30.63353]
[1778076918685,33.57,81406.57,1.8,0.3536,0.00013,30.63353]
[1778076918791,33.57,81406.57,1.8,0.3536,0.00013,30.63353]
[1778076918925,33.57,81417.54,1.8,0.35507,0.00013,30.68303]
[1778076919868,33.57,81417.54,1.8,0.35507,0.00013,30.68303]
[1778076919961,33.57,81435.97,1.8,0.35755,0.00013,30.76528]
[1778076921132,33.57,81439.34,1.8,0.358,0.00013,30.78008]
[1778076921226,33.57,81439.34,1.8,0.358,0.00013,30.78008]
[1778076921584,33.57,81439.34,1.8,0.358,0.00013,30.78008]
[1778076921620,33.57,81439.34,1.8,0.358,0.00013,30.78008]
[1778076921670,33.57,81439.34,1.8,0.358,0.00013,30.78008]
[1778076922604,33.57,81444.23,1.8,0.35866,0.00014,30.80153]
[1778076923306,33.57,81448.35,1.8,0.35921,0.00014,30.8195]
[1778076923353,33.57,81448.35,1.8,0.35921,0.00014,30.8195]
[1778076927355,33.56,81454.75,1.8,0.36005,0.00014,30.84687]
[1778076927920,33.56,81454.75,1.8,0.36005,0.00014,30.84687]
[1778076928419,33.56,81459.77,1.8,0.36072,0.00014,30.8686]
[1778076932098,33.56,81462.61,1.8,0.36109,0.00014,30.88037]
[1778076932111,33.56,81462.61,1.8,0.36109,0.00014,30.88037]
[1778076932502,33.56,81461.89,1.8,0.36096,0.00014,30.87357]
[1778076932881,33.56,81460.9,1.8,0.36083,0.00014,30.86926]
[1778076933806,33.56,81460.9,1.8,0.36083,0.00014,30.86926]
[1778076934544,33.55,81461.24,1.8,0.36087,0.00014,30.87059]
[1778076934812,33.55,81461.24,1.8,0.36087,0.00014,30.87059]
[1778076934847,33.55,81461.24,1.8,0.36087,0.00014,30.87059]
[1778076935055,33.55,81461.24,1.8,0.36087,0.00014,30.87059]
[1778076935539,33.55,81462.12,1.8,0.36098,0.00014,30.87426]
[1778076935545,33.55,81462.12,1.8,0.36098,0.00014,30.87426]
[1778076935582,33.55,81462.12,1.8,0.36098,0.00014,30.87426]
[1778076935620,33.55,81462.12,1.8,0.36098,0.00014,30.87426]
[1778076935664,33.55,81462.12,1.8,0.36098,0.00014,30.87426]
[1778076935902,33.55,81482.8,1.8,0.36379,0.00014,30.96344]
[1778076936538,33.55,81482.8,1.8,0.36379,0.00014,30.96344]
[1778076936636,33.55,81482.8,1.8,0.36379,0.00014,30.96344]
[1778076937548,33.55,81489.21,1.8,0.36466,0.00014,30.99086]
[1778076942951,33.56,81495.8,1.8,0.36556,0.00014,31.01907]
[1778076943718,33.56,81495.8,1.8,0.36556,0.00014,31.01907]
[1778076943958,33.56,81496.9,1.8,0.36571,0.00014,31.02375]
[1778076944330,33.56,81496.9,1.8,0.36571,0.00014,31.02375]
[1778076944345,33.56,81496.9,1.8,0.36571,0.00014,31.02375]
[1778076944965,33.55,81496.92,1.8,0.36571,0.00014,31.0238]
[1778076946615,33.56,81499.48,1.8,0.36606,0.00014,31.03464]
[1778076946697,33.56,81499.48,1.8,0.36606,0.00014,31.03464]
[1778076946897,33.56,81499.48,1.8,0.36606,0.00014,31.03464]
[1778076947081,33.56,81499.48,1.8,0.36606,0.00014,31.03464]
[1778076947844,33.56,81500.51,1.8,0.3662,0.00014,31.03901]
[1778076950115,33.56,81505.46,1.8,0.36688,0.00014,31.05988]
[1778076950632,33.56,81507.54,1.8,0.36716,0.00014,31.06861]
[1778076950649,33.56,81507.54,1.8,0.36716,0.00014,31.06861]
[1778076953308,33.56,81521.69,1.8,0.36909,0.00014,31.12753]
[1778076953473,33.56,81521.69,1.8,0.36909,0.00014,31.12753]
[1778076953481,33.56,81521.69,1.8,0.36909,0.00014,31.12753]
[1778076956042,33.55,81503.08,1.8,0.36655,0.00014,31.04978]
[1778076958508,33.56,81503.18,1.8,0.36657,0.00014,31.05022]
[1778076958569,33.56,81503.18,1.8,0.36657,0.00014,31.05022]
[1778076959063,33.56,81491.89,1.8,0.36503,0.00014,31.00251]
[1778076960296,33.56,81487.82,1.8,0.36448,0.00014,30.98521]
[1778076960354,33.56,81487.82,1.8,0.36448,0.00014,30.98521]
[1778076960369,33.56,81487.82,1.8,0.36448,0.00014,30.98521]
[1778076961077,33.56,81481.19,1.8,0.36358,0.00014,30.95694]
[1778076961605,33.56,81481.19,1.8,0.36358,0.00014,30.95694]
[1778076961730,33.56,81481.19,1.8,0.36358,0.00014,30.95694]
[1778076962084,33.56,81472.43,1.8,0.36239,0.00014,30.91931]
[1778076964877,33.55,81471.32,1.8,0.36224,0.00014,30.91437]
[1778076965444,33.55,81474.13,1.8,0.36262,0.00014,30.92642]
[1778076966112,33.55,81483.81,1.8,0.36393,0.00014,30.96789]
[1778076966443,33.55,81483.81,1.8,0.36393,0.00014,30.96789]
[1778076966478,33.55,81483.81,1.8,0.36393,0.00014,30.96789]
[1778076966504,33.55,81483.81,1.8,0.36393,0.00014,30.96789]
[1778076967120,33.55,81497.44,1.8,0.36578,0.00014,31.02576]
[1778076968126,33.55,81496.59,1.8,0.36566,0.00014,31.02225]
[1778076971402,33.55,81498.54,1.8,0.36593,0.00014,31.03059]
[1778076975427,33.56,81498.52,1.8,0.36593,0.00014,31.03058]
[1778076979192,33.56,81499.58,1.8,0.36608,0.00014,31.03515]
[1778076984238,33.56,81499.0,1.8,0.36601,0.00014,31.03286]
[1778076985622,33.56,81499.0,1.8,0.36601,0.00014,31.03286]
[1778076985746,33.56,81496.48,1.8,0.36566,0.00014,31.02224]
[1778076989969,33.56,81488.59,1.8,0.36459,0.00014,30.98871]
[1778076992061,33.56,81489.34,1.8,0.36469,0.00014,30.99188]
[1778076992089,33.56,81489.34,1.8,0.36469,0.00014,30.99188]
[1778076992143,33.56,81489.34,1.8,0.36469,0.00014,30.99188]
[1778076992276,33.56,81489.34,1.8,0.36469,0.00014,30.99188]
[1778076992385,33.56,81487.04,1.8,0.36437,0.00014,30.97881]
[1778076992567,33.56,81487.04,1.8,0.36437,0.00014,30.97881]
[1778076992573,33.56,81487.04,1.8,0.36437,0.00014,30.97881]
[1778076992672,33.56,81487.04,1.8,0.36437,0.00014,30.97881]
[1778076992707,33.56,81487.04,1.8,0.36437,0.00014,30.97881]
[1778076992852,33.56,81474.41,1.8,0.36265,0.00014,30.92469]
[1778076994411,33.56,81472.61,1.8,0.3624,0.00014,30.91679]
[1778076994736,33.56,81472.61,1.8,0.3624,0.00014,30.91679]
[1778076997609,33.55,81483.88,1.8,0.36392,0.00014,30.96474]
[1778076998074,33.55,81483.88,1.8,0.36392,0.00014,30.96474]
[1778077001221,33.55,81476.79,1.8,0.36293,0.00014,30.93369]
[1778077002719,33.55,81470.23,1.8,0.36204,0.00014,30.90526]
[1778077003872,33.54,81465.12,1.8,0.36134,0.00014,30.88298]
[1778077003882,33.54,81465.12,1.8,0.36134,0.00014,30.88298]
[1778077007320,33.54,81467.58,1.8,0.36165,0.00014,30.89301]
[1778077008731,33.54,81467.81,1.8,0.36168,0.00014,30.89383]
[1778077009069,33.54,81467.81,1.8,0.36168,0.00014,30.89383]
[1778077009145,33.54,81464.14,1.8,0.36117,0.00014,30.87772]
[1778077010294,33.54,81458.59,1.8,0.36042,0.00014,30.85334]
[1778077013465,33.53,81452.09,1.8,0.35952,0.00014,30.82437]
[1778077013868,33.53,81452.09,1.8,0.35952,0.00014,30.82437]
[1778077014322,33.53,81451.39,1.8,0.35942,0.00014,30.82113]
[1778077014636,33.53,81451.39,1.8,0.35942,0.00014,30.82113]
[1778077014859,33.53,81451.39,1.8,0.35942,0.00014,30.82113]
[1778077015077,33.53,81451.39,1.8,0.35942,0.00014,30.82113]
[1778077016346,33.53,81448.97,1.8,0.35908,0.00014,30.81016]
[1778077017739,33.53,81448.2,1.8,0.35897,0.00014,30.8066]
[1778077018085,33.53,81448.2,1.8,0.35897,0.00014,30.8066]
[1778077018547,33.52,81439.28,1.8,0.35775,0.00014,30.76683]
[1778077022575,33.52,81427.95,1.8,0.35621,0.00013,30.71585]
[1778077024120,33.52,81427.95,1.8,0.35621,0.00013,30.71585]
[1778077024829,33.52,81425.99,1.8,0.35594,0.00013,30.70697]
[1778077025269,33.52,81426.97,1.8,0.35607,0.00013,30.71127]
[1778077025338,33.52,81426.97,1.8,0.35607,0.00013,30.71127]
[1778077028258,33.52,81414.5,1.8,0.35438,0.00013,30.65492]
[1778077031093,33.52,81412.44,1.8,0.3541,0.00013,30.6455]
[1778077031129,33.52,81412.44,1.8,0.3541,0.00013,30.6455]
[1778077031222,33.52,81411.39,1.8,0.35396,0.00013,30.6407]
[1778077031406,33.52,81411.39,1.8,0.35396,0.00013,30.6407]
[1778077032015,33.52,81411.39,1.8,0.35396,0.00013,30.6407]
[1778077033522,33.52,81399.69,1.8,0.35238,0.00013,30.58733]
[1778077033735,33.52,81399.69,1.8,0.35238,0.00013,30.58733]
[1778077033843,33.52,81399.69,1.8,0.35238,0.00013,30.58733]
[1778077033936,33.52,81399.69,1.8,0.35238,0.00013,30.58733]
[1778077034208,33.52,81399.69,1.8,0.35238,0.00013,30.58733]
[1778077034270,33.51,81399.88,1.8,0.3524,0.00013,30.58816]
[1778077034330,33.51,81399.88,1.8,0.3524,0.00013,30.58816]
[1778077034354,33.51,81399.88,1.8,0.3524,0.00013,30.58816]
[1778077034421,33.51,81399.88,1.8,0.3524,0.00013,30.58816]
[1778077034659,33.51,81402.3,1.8,0.35273,0.00013,30.59917]
[1778077035400,33.51,81402.3,1.8,0.35273,0.00013,30.59917]
[1778077035461,33.51,81402.3,1.8,0.35273,0.00013,30.59917]
[1778077035851,33.51,81402.3,1.8,0.35273,0.00013,30.59917]
[1778077037555,33.51,81401.84,1.8,0.35266,0.00013,30.59705]
[1778077040369,33.51,81393.07,1.8,0.35149,0.00013,30.55689]
[1778077040405,33.51,81393.07,1.8,0.35149,0.00013,30.55689]
[1778077040962,33.51,81393.07,1.8,0.35149,0.00013,30.55689]
[1778077041193,33.51,81393.07,1.8,0.35149,0.00013,30.55689]
[1778077041349,33.51,81396.66,1.8,0.35197,0.00013,30.57339]
[1778077041590,33.51,81396.66,1.8,0.35197,0.00013,30.57339]
[1778077041594,33.51,81396.66,1.8,0.35197,0.00013,30.57339]
[1778077041751,33.51,81396.66,1.8,0.35197,0.00013,30.57339]
[1778077041761,33.51,81396.66,1.8,0.35197,0.00013,30.57339]
[1778077041817,33.51,81396.66,1.8,0.35197,0.00013,30.57339]
[1778077041819,33.51,81396.66,1.8,0.35197,0.00013,30.57339]
[1778077041916,33.51,81392.41,1.8,0.3514,0.00013,30.55389]
[1778077043234,33.51,81392.41,1.8,0.3514,0.00013,30.55389]
[1778077044844,33.51,81386.41,1.8,0.35058,0.00013,30.52593]
[1778077044869,33.51,81386.41,1.8,0.35058,0.00013,30.52593]
[1778077045141,33.51,81386.41,1.8,0.35058,0.00013,30.52593]
[1778077045240,33.51,81389.4,1.8,0.35098,0.00013,30.53961]
[1778077045451,33.51,81389.4,1.8,0.35098,0.00013,30.53961]
[1778077049278,33.51,81398.01,1.8,0.35214,0.00013,30.5792]
[1778077049406,33.51,81398.01,1.8,0.35214,0.00013,30.5792]
[1778077049764,33.51,81394.37,1.8,0.35165,0.00013,30.56251]
[1778077052913,33.51,81389.17,1.8,0.35093,0.00013,30.53515]
[1778077054804,33.51,81385.41,1.8,0.35042,0.00013,30.51767]
[1778077056674,33.51,81388.51,1.8,0.35084,0.00013,30.53189]
[1778077058386,33.51,81390.7,1.8,0.35113,0.00013,30.54186]
[1778077058406,33.51,81390.7,1.8,0.35113,0.00013,30.54186]
[1778077058444,33.51,81390.7,1.8,0.35113,0.00013,30.54186]
[1778077058584,33.51,81390.7,1.8,0.35113,0.00013,30.54186]
[1778077058728,33.51,81390.7,1.8,0.35113,0.00013,30.54186]
[1778077058738,33.51,81390.7,1.8,0.35113,0.00013,30.54186]
[1778077059103,33.51,81390.7,1.8,0.35113,0.00013,30.54186]
[1778077059206,33.51,81376.04,1.8,0.34916,0.00013,30.4739]
[1778077059465,33.51,81376.04,1.8,0.34916,0.00013,30.4739]
[1778077059597,33.51,81376.04,1.8,0.34916,0.00013,30.4739]
[1778077059884,33.51,81376.04,1.8,0.34916,0.00013,30.4739]
[1778077060215,33.51,81350.05,1.8,0.34567,0.00013,30.3516]
[1778077060339,33.51,81350.05,1.8,0.34567,0.00013,30.3516]
[1778077060494,33.51,81350.05,1.8,0.34567,0.00013,30.3516]
[1778077060605,33.51,81350.05,1.8,0.34567,0.00013,30.3516]
[1778077060776,33.51,81350.05,1.8,0.34567,0.00013,30.3516]
[1778077060859,33.51,81350.05,1.8,0.34567,0.00013,30.3516]
[1778077061019,33.51,81350.05,1.8,0.34567,0.00013,30.3516]
[1778077061080,33.51,81331.37,1.8,0.34317,0.00013,30.26234]
[1778077062186,33.51,81331.37,1.8,0.34317,0.00013,30.26234]
[1778077062211,33.51,81331.37,1.8,0.34317,0.00013,30.26234]
[1778077062270,33.51,81336.61,1.8,0.34387,0.00013,30.28729]
[1778077063036,33.51,81336.61,1.8,0.34387,0.00013,30.28729]
[1778077063102,33.51,81336.61,1.8,0.34387,0.00013,30.28729]
[1778077063792,33.5,81336.51,1.8,0.34385,0.00013,30.28662]
[1778077066318,33.5,81347.53,1.8,0.3453,0.00013,30.33854]
[1778077066934,33.5,81350.32,1.8,0.34567,0.00013,30.35157]
[1778077067663,33.5,81350.32,1.8,0.34567,0.00013,30.35157]
[1778077067941,33.5,81347.32,1.8,0.34526,0.00013,30.33712]
[1778077069027,33.5,81347.32,1.8,0.34526,0.00013,30.33712]
[1778077069087,33.5,81344.68,1.8,0.3449,0.00013,30.32433]
[1778077070313,33.49,81351.2,1.8,0.34577,0.00013,30.35513]
[1778077070963,33.49,81362.77,1.8,0.34731,0.00013,30.40957]
[1778077071870,33.49,81362.77,1.8,0.34731,0.00013,30.40957]
[1778077072208,33.49,81373.24,1.8,0.3487,0.00013,30.45839]
[1778077072326,33.49,81373.24,1.8,0.3487,0.00013,30.45839]
[1778077072418,33.49,81373.24,1.8,0.3487,0.00013,30.45839]
[1778077072542,33.49,81373.24,1.8,0.3487,0.00013,30.45839]
[1778077072616,33.49,81373.24,1.8,0.3487,0.00013,30.45839]
[1778077072622,33.49,81373.24,1.8,0.3487,0.00013,30.45839]
[1778077072841,33.49,81373.24,1.8,0.3487,0.00013,30.45839]
[1778077072862,33.49,81373.24,1.8,0.3487,0.00013,30.45839]
[1778077072904,33.49,81373.24,1.8,0.3487,0.00013,30.45839]
[1778077073000,33.49,81373.24,1.8,0.3487,0.00013,30.45839]
[1778077073061,33.49,81388.13,1.8,0.3507,0.00013,30.52737]
[1778077073298,33.49,81388.13,1.8,0.3507,0.00013,30.52737]
[1778077073750,33.49,81388.13,1.8,0.3507,0.00013,30.52737]
[1778077073950,33.49,81388.13,1.8,0.3507,0.00013,30.52737]
[1778077074645,33.49,81394.76,1.8,0.35159,0.00013,30.55796]
[1778077076592,33.49,81394.9,1.8,0.35161,0.00013,30.55866]
[1778077076618,33.49,81394.9,1.8,0.35161,0.00013,30.55866]
[1778077076667,33.49,81394.9,1.8,0.35161,0.00013,30.55866]
[1778077076964,33.49,81394.9,1.8,0.35161,0.00013,30.55866]
[1778077077576,33.49,81397.18,1.8,0.35192,0.00013,30.56915]
[1778077077964,33.49,81397.18,1.8,0.35192,0.00013,30.56915]
[1778077080881,33.49,81405.57,1.8,0.35305,0.00013,30.60754]
[1778077082950,33.49,81393.18,1.8,0.35138,0.00013,30.55077]
[1778077086022,33.49,81396.25,1.8,0.3518,0.00013,30.56495]
[1778077090849,33.49,81395.14,1.8,0.35165,0.00013,30.55991]
[1778077091103,33.49,81391.75,1.8,0.35119,0.00013,30.54433]
[1778077092206,33.49,81391.75,1.8,0.35119,0.00013,30.54433]
[1778077092215,33.49,81391.75,1.8,0.35119,0.00013,30.54433]
[1778077092649,33.49,81394.9,1.8,0.35162,0.00013,30.5588]
[1778077093117,33.49,81402.12,1.8,0.35259,0.00013,30.59189]
[1778077094226,33.49,81402.12,1.8,0.35259,0.00013,30.59189]
[1778077094237,33.49,81414.51,1.8,0.35426,0.00013,30.64829]
[1778077096127,33.49,81417.67,1.8,0.35468,0.00013,30.66258]
[1778077096319,33.49,81420.46,1.8,0.35506,0.00013,30.67513]
[1778077097109,33.49,81420.46,1.8,0.35506,0.00013,30.67513]
[1778077098433,33.49,81430.07,1.8,0.35635,0.00014,30.7182]
[1778077099063,33.49,81430.07,1.8,0.35635,0.00014,30.7182]
[1778077099077,33.49,81430.07,1.8,0.35635,0.00014,30.7182]
[1778077100159,33.49,81423.69,1.8,0.35549,0.00013,30.6895]
[1778077101012,33.49,81424.37,1.8,0.35558,0.00013,30.69247]
[1778077101791,33.49,81429.64,1.8,0.35629,0.00014,30.71606]
[1778077101884,33.49,81429.64,1.8,0.35629,0.00014,30.71606]
[1778077101913,33.49,81429.64,1.8,0.35629,0.00014,30.71606]
[1778077102181,33.49,81429.64,1.8,0.35629,0.00014,30.71606]
[1778077105202,33.49,81424.99,1.8,0.35565,0.00014,30.69487]
[1778077107900,33.49,81426.32,1.8,0.35582,0.00014,30.7007]
[1778077110853,33.48,81425.66,1.8,0.35573,0.00014,30.69753]
[1778077110927,33.48,81425.66,1.8,0.35573,0.00014,30.69753]
[1778077111077,33.48,81425.66,1.8,0.35573,0.00014,30.69753]
[1778077111491,33.48,81420.19,1.8,0.35497,0.00013,30.66954]
[1778077111529,33.48,81420.19,1.8,0.35497,0.00013,30.66954]
[1778077112252,33.48,81408.96,1.8,0.35345,0.00013,30.61858]
[1778077113053,33.48,81408.96,1.8,0.35345,0.00013,30.61858]
[1778077114624,33.48,81407.42,1.8,0.35325,0.00013,30.6115]
[1778077117626,33.48,81395.19,1.8,0.3516,0.00013,30.55551]
[1778077118058,33.48,81395.19,1.8,0.3516,0.00013,30.55551]
[1778077118096,33.48,81395.19,1.8,0.3516,0.00013,30.55551]
[1778077118196,33.48,81395.19,1.8,0.3516,0.00013,30.55551]
[1778077118748,33.48,81399.87,1.8,0.35223,0.00013,30.57702]
[1778077120308,33.48,81415.15,1.8,0.35429,0.00013,30.64665]
[1778077120848,33.48,81415.15,1.8,0.35429,0.00013,30.64665]
[1778077121610,33.48,81422.26,1.8,0.35525,0.00013,30.6787]
[1778077121813,33.48,81422.26,1.8,0.35525,0.00013,30.6787]
[1778077123332,33.48,81431.81,1.8,0.35653,0.00014,30.72142]
[1778077127662,33.48,81428.37,1.8,0.35606,0.00014,30.70575]
[1778077131390,33.48,81417.19,1.8,0.35454,0.00013,30.65509]
[1778077136425,33.48,81412.18,1.8,0.35386,0.00013,30.63225]
[1778077141460,33.48,81414.32,1.8,0.35414,0.00013,30.6418]
[1778077142859,33.48,81414.32,1.8,0.35414,0.00013,30.6418]
[1778077142878,33.48,81414.32,1.8,0.35414,0.00013,30.6418]
[1778077142888,33.48,81414.32,1.8,0.35414,0.00013,30.6418]
[1778077143792,33.48,81411.42,1.8,0.35375,0.00013,30.6286]
[1778077148316,33.48,81412.94,1.8,0.35395,0.00013,30.63545]
[1778077151530,33.47,81427.0,1.8,0.35584,0.00014,30.69869]
[1778077152408,33.47,81427.0,1.8,0.35584,0.00014,30.69869]
[1778077157573,33.47,81431.68,1.8,0.35646,0.00014,30.71919]
[1778077161401,33.47,81431.5,1.8,0.35643,0.00014,30.71812]
[1778077161552,33.47,81431.5,1.8,0.35643,0.00014,30.71812]
[1778077161578,33.47,81431.5,1.8,0.35643,0.00014,30.71812]
[1778077161582,33.47,81431.5,1.8,0.35643,0.00014,30.71812]
[1778077161876,33.47,81431.5,1.8,0.35643,0.00014,30.71812]
[1778077164291,33.47,81444.41,1.8,0.35817,0.00014,30.77544]
[1778077164878,33.47,81444.9,1.8,0.35823,0.00014,30.77749]
[1778077165515,33.46,81445.57,1.8,0.35831,0.00014,30.78034]
[1778077165640,33.46,81445.57,1.8,0.35831,0.00014,30.78034]
[1778077169904,33.46,81452.87,1.8,0.35929,0.00014,30.81205]
[1778077170599,33.46,81452.62,1.8,0.35925,0.00014,30.8108]
[1778077170817,33.46,81452.62,1.8,0.35925,0.00014,30.8108]
[1778077170829,33.46,81452.62,1.8,0.35925,0.00014,30.8108]
[1778077170860,33.46,81452.62,1.8,0.35925,0.00014,30.8108]
[1778077171807,33.46,81453.26,1.8,0.35933,0.00014,30.81348]
[1778077173135,33.46,81459.17,1.8,0.36011,0.00014,30.83604]
[1778077173344,33.46,81459.17,1.8,0.36011,0.00014,30.83604]
[1778077173355,33.46,81459.17,1.8,0.36011,0.00014,30.83604]
[1778077173235,33.46,81466.31,1.8,0.36108,0.00014,30.8671]
[1778077174183,33.46,81466.31,1.8,0.36108,0.00014,30.8671]
[1778077179730,33.45,81473.37,1.8,0.36202,0.00014,30.89725]
[1778077184090,33.45,81475.88,1.8,0.36235,0.00014,30.90792]
[1778077184137,33.45,81475.88,1.8,0.36235,0.00014,30.90792]
[1778077184145,33.45,81473.74,1.8,0.36206,0.00014,30.89858]
[1778077184565,33.45,81473.74,1.8,0.36206,0.00014,30.89858]
[1778077185589,33.45,81467.21,1.8,0.36116,0.00014,30.87]
[1778077185752,33.45,81467.21,1.8,0.36116,0.00014,30.87]
[1778077186130,33.45,81467.21,1.8,0.36116,0.00014,30.87]
[1778077186147,33.45,81458.36,1.8,0.35996,0.00014,30.83112]
[1778077187093,33.45,81458.36,1.8,0.35996,0.00014,30.83112]
[1778077187795,33.45,81453.5,1.8,0.35929,0.00014,30.80959]
[1778077188225,33.45,81453.5,1.8,0.35929,0.00014,30.80959]
[1778077188903,33.44,81451.75,1.8,0.35905,0.00014,30.80174]
[1778077193671,33.44,81445.05,1.8,0.35812,0.00014,30.77149]
[1778077193769,33.44,81445.05,1.8,0.35812,0.00014,30.77149]
[1778077193894,33.44,81445.05,1.8,0.35812,0.00014,30.77149]
[1778077193935,33.44,81445.05,1.8,0.35812,0.00014,30.77149]
[1778077193939,33.44,81445.05,1.8,0.35812,0.00014,30.77149]
[1778077194004,33.44,81445.05,1.8,0.35812,0.00014,30.77149]
[1778077194151,33.44,81445.05,1.8,0.35812,0.00014,30.77149]
[1778077195886,33.44,81429.61,1.8,0.35602,0.00014,30.70226]
[1778077200921,33.44,81426.43,1.8,0.35558,0.00014,30.68762]
[1778077205956,33.43,81421.24,1.8,0.35487,0.00014,30.66394]
[1778077209465,33.43,81420.82,1.8,0.35481,0.00014,30.66191]
[1778077210763,33.43,81417.5,1.8,0.35436,0.00014,30.64683]
[1778077210859,33.43,81417.5,1.8,0.35436,0.00014,30.64683]
[1778077216026,33.43,81408.76,1.8,0.35318,0.00013,30.60699]
[1778077219859,33.43,81407.59,1.8,0.35302,0.00013,30.60165]
[1778077223859,33.43,81418.98,1.8,0.35455,0.00014,30.65335]
[1778077224109,33.43,81406.95,1.8,0.35293,0.00013,30.59858]
[1778077229144,33.43,81402.4,1.8,0.35232,0.00013,30.57786]
[1778077234179,33.43,81404.58,1.8,0.3526,0.00013,30.58458]
[1778077239214,33.43,81402.12,1.8,0.35226,0.00013,30.57331]
[1778077240302,33.43,81402.12,1.8,0.35226,0.00013,30.57331]
[1778077244249,33.43,81417.11,1.8,0.35429,0.00014,30.64163]
[1778077244859,33.43,81417.11,1.8,0.35429,0.00014,30.64163]
[1778077245236,33.43,81417.11,1.8,0.35429,0.00014,30.64163]
[1778077246263,33.43,81434.64,1.8,0.35665,0.00014,30.72051]
[1778077246786,33.43,81434.64,1.8,0.35665,0.00014,30.72051]
[1778077247699,33.43,81435.2,1.8,0.35673,0.00014,30.72293]
[1778077251579,33.43,81428.38,1.8,0.35579,0.00014,30.692]
[1778077257340,33.42,81427.94,1.8,0.35572,0.00014,30.68964]
[1778077258711,33.42,81429.17,1.8,0.35588,0.00014,30.69511]
[1778077260071,33.42,81437.87,1.8,0.35706,0.00014,30.73403]
[1778077260129,33.42,81437.87,1.8,0.35706,0.00014,30.73403]
[1778077260335,33.42,81437.87,1.8,0.35706,0.00014,30.73403]
[1778077260356,33.42,81437.87,1.8,0.35706,0.00014,30.73403]
[1778077260450,33.42,81437.87,1.8,0.35706,0.00014,30.73403]
[1778077260672,33.42,81446.36,1.8,0.35821,0.00014,30.77175]
[1778077260732,33.42,81446.36,1.8,0.35821,0.00014,30.77175]
[1778077261371,33.42,81457.05,1.8,0.35966,0.00014,30.81889]
[1778077261707,33.42,81457.05,1.8,0.35966,0.00014,30.81889]
[1778077262824,33.42,81460.4,1.8,0.36011,0.00014,30.8335]
[1778077263051,33.42,81460.4,1.8,0.36011,0.00014,30.8335]
[1778077266454,33.42,81454.66,1.8,0.35931,0.00014,30.8078]
[1778077266473,33.42,81454.66,1.8,0.35931,0.00014,30.8078]
[1778077267169,33.42,81455.03,1.8,0.35936,0.00014,30.8093]
[1778077267413,33.42,81461.78,1.8,0.36027,0.00014,30.83884]
[1778077267765,33.42,81461.78,1.8,0.36027,0.00014,30.83884]
[1778077268213,33.42,81461.78,1.8,0.36027,0.00014,30.83884]
[1778077268263,33.42,81461.78,1.8,0.36027,0.00014,30.83884]
[1778077268451,33.42,81471.96,1.8,0.36165,0.00014,30.88326]
[1778077270031,33.42,81479.2,1.8,0.36264,0.00014,30.91466]
[1778077270063,33.42,81479.2,1.8,0.36264,0.00014,30.91466]
[1778077270446,33.42,81479.2,1.8,0.36264,0.00014,30.91466]
[1778077270466,33.42,81479.2,1.8,0.36264,0.00014,30.91466]
[1778077270438,33.42,81490.2,1.8,0.36414,0.00014,30.96199]
[1778077271166,33.42,81490.2,1.8,0.36414,0.00014,30.96199]
[1778077271445,33.42,81496.73,1.8,0.36503,0.00014,30.98986]
[1778077272460,33.42,81496.73,1.8,0.36503,0.00014,30.98986]
[1778077272488,33.42,81498.81,1.8,0.36531,0.00014,30.99881]
[1778077275246,33.42,81503.08,1.8,0.3659,0.00014,31.01693]
[1778077275475,33.42,81506.27,1.8,0.36633,0.00014,31.03035]
[1778077278074,33.42,81513.88,1.8,0.36737,0.00014,31.06253]
[1778077280439,33.42,81518.6,1.8,0.36802,0.00014,31.08238]
[1778077280752,33.42,81518.6,1.8,0.36802,0.00014,31.08238]
[1778077280801,33.42,81518.6,1.8,0.36802,0.00014,31.08238]
[1778077280859,33.42,81518.6,1.8,0.36802,0.00014,31.08238]
[1778077281570,33.42,81523.6,1.8,0.36871,0.00014,31.10328]
[1778077282322,33.42,81523.6,1.8,0.36871,0.00014,31.10328]
[1778077282580,33.42,81529.37,1.8,0.3695,0.00014,31.12725]
[1778077283600,33.42,81531.4,1.8,0.36977,0.00014,31.13566]
[1778077283848,33.42,81531.4,1.8,0.36977,0.00014,31.13566]
[1778077284036,33.42,81531.4,1.8,0.36977,0.00014,31.13566]
[1778077285516,33.42,81523.97,1.8,0.36875,0.00014,31.10475]
[1778077289920,33.42,81532.34,1.8,0.3699,0.00014,31.13943]
[1778077289939,33.42,81532.34,1.8,0.3699,0.00014,31.13943]
[1778077290004,33.42,81532.34,1.8,0.3699,0.00014,31.13943]
[1778077290121,33.42,81532.34,1.8,0.3699,0.00014,31.13943]
[1778077290313,33.42,81532.34,1.8,0.3699,0.00014,31.13943]
[1778077291825,33.42,81530.7,1.8,0.36967,0.00014,31.13259]
[1778077292332,33.42,81530.7,1.8,0.36967,0.00014,31.13259]
[1778077292358,33.42,81530.7,1.8,0.36967,0.00014,31.13259]
[1778077293877,33.41,81529.63,1.8,0.36951,0.00014,31.12487]
[1778077295132,33.41,81533.21,1.8,0.37,0.00014,31.13967]
[1778077295618,33.41,81548.46,1.8,0.37209,0.00014,31.20218]
[1778077297434,33.41,81548.46,1.8,0.37209,0.00014,31.20218]
[1778077297890,33.41,81547.91,1.8,0.37201,0.00014,31.19987]
[1778077299334,33.41,81542.23,1.8,0.37123,0.00014,31.17657]
[1778077299519,33.41,81542.23,1.8,0.37123,0.00014,31.17657]
[1778077301344,33.41,81533.49,1.8,0.37003,0.00014,31.14052]
[1778077303061,33.41,81546.37,1.8,0.37179,0.00014,31.19335]
[1778077303655,33.41,81542.54,1.8,0.37126,0.00014,31.17761]
[1778077304838,33.41,81538.04,1.8,0.37064,0.00014,31.15907]
[1778077307702,33.41,81523.55,1.8,0.36865,0.00014,31.09893]
[1778077312332,33.41,81518.59,1.8,0.36798,0.00014,31.07824]
[1778077312427,33.41,81507.25,1.8,0.36643,0.00014,31.03056]
[1778077313642,33.41,81502.86,1.8,0.36583,0.00014,31.01202]
[1778077314178,33.41,81502.86,1.8,0.36583,0.00014,31.01202]
[1778077315825,33.41,81502.55,1.8,0.36579,0.00014,31.01083]
[1778077315921,33.41,81501.97,1.8,0.36571,0.00014,31.00843]
[1778077320406,33.41,81500.5,1.8,0.36551,0.00014,31.00221]
[1778077320471,33.41,81500.5,1.8,0.36551,0.00014,31.00221]
[1778077320485,33.41,81500.91,1.8,0.36557,0.00014,31.00397]
[1778077321805,33.41,81517.1,1.8,0.36778,0.00014,31.07234]
[1778077326840,33.41,81520.9,1.8,0.36831,0.00014,31.08835]
[1778077328302,33.41,81520.9,1.8,0.36831,0.00014,31.08835]
[1778077328448,33.41,81520.9,1.8,0.36831,0.00014,31.08835]
[1778077331830,33.41,81529.92,1.8,0.36954,0.00014,31.12591]
[1778077335876,33.41,81534.09,1.8,0.37011,0.00014,31.1431]
[1778077340783,33.41,81530.32,1.8,0.36959,0.00014,31.12736]
[1778077341596,33.41,81533.68,1.8,0.37005,0.00014,31.14124]
[1778077342952,33.41,81524.57,1.8,0.3688,0.00014,31.10339]
[1778077343989,33.41,81524.57,1.8,0.3688,0.00014,31.10339]
[1778077344091,33.41,81524.57,1.8,0.3688,0.00014,31.10339]
[1778077344574,33.41,81511.49,1.8,0.36701,0.00014,31.04862]
[1778077344905,33.41,81511.49,1.8,0.36701,0.00014,31.04862]
[1778077345087,33.41,81511.49,1.8,0.36701,0.00014,31.04862]
[1778077345172,33.41,81505.88,1.8,0.36625,0.00014,31.02495]
[1778077346957,33.41,81512.74,1.8,0.36719,0.00014,31.05394]
[1778077347605,33.41,81512.74,1.8,0.36719,0.00014,31.05394]
[1778077349851,33.41,81508.24,1.8,0.36657,0.00014,31.03507]
[1778077350164,33.41,81508.24,1.8,0.36657,0.00014,31.03507]
[1778077355765,33.41,81501.93,1.8,0.36571,0.00014,31.0054]
[1778077361118,33.42,81505.1,1.8,0.36615,0.00014,31.0191]
[1778077363741,33.42,81503.77,1.8,0.36597,0.00014,31.01362]
[1778077363755,33.42,81503.77,1.8,0.36597,0.00014,31.01362]
[1778077366417,33.42,81500.46,1.8,0.36553,0.00014,30.99969]
[1778077366517,33.42,81502.41,1.8,0.3658,0.00014,31.00803]
[1778077372607,33.42,81503.14,1.8,0.3659,0.00014,31.01113]
[1778077372611,33.42,81503.14,1.8,0.3659,0.00014,31.01113]
[1778077373167,33.42,81503.35,1.8,0.36592,0.00014,31.01201]
[1778077376282,33.42,81502.05,1.8,0.36575,0.00014,31.00662]
[1778077378809,33.42,81505.79,1.8,0.36627,0.00014,31.02262]
[1778077379548,33.42,81506.15,1.8,0.36632,0.00014,31.02419]
[1778077381602,33.42,81506.62,1.8,0.36638,0.00014,31.02617]
[1778077381742,33.42,81508.36,1.8,0.36662,0.00014,31.03351]
[1778077382035,33.42,81508.36,1.8,0.36662,0.00014,31.03351]
[1778077382560,33.42,81508.36,1.8,0.36662,0.00014,31.03351]
[1778077382562,33.42,81508.36,1.8,0.36662,0.00014,31.03351]
[1778077382935,33.42,81502.73,1.8,0.36585,0.00014,31.00968]
[1778077384108,33.42,81500.63,1.8,0.36556,0.00014,31.00077]
[1778077384160,33.42,81500.63,1.8,0.36556,0.00014,31.00077]
[1778077384175,33.42,81500.63,1.8,0.36556,0.00014,31.00077]
[1778077384534,33.42,81500.63,1.8,0.36556,0.00014,31.00077]
[1778077384622,33.42,81505.51,1.8,0.36623,0.00014,31.02146]
[1778077385018,33.42,81505.51,1.8,0.36623,0.00014,31.02146]
[1778077385567,33.42,81505.51,1.8,0.36623,0.00014,31.02146]
[1778077385592,33.42,81512.57,1.8,0.3672,0.00014,31.05128]
[1778077385722,33.42,81512.57,1.8,0.3672,0.00014,31.05128]
[1778077385796,33.42,81512.57,1.8,0.3672,0.00014,31.05128]
[1778077387271,33.42,81493.4,1.8,0.36458,0.00014,30.97004]
[1778077388135,33.42,81493.4,1.8,0.36458,0.00014,30.97004]
[1778077388175,33.42,81493.4,1.8,0.36458,0.00014,30.97004]
[1778077388407,33.42,81493.4,1.8,0.36458,0.00014,30.97004]
[1778077390038,33.42,81497.76,1.8,0.36517,0.00014,30.98866]
[1778077390481,33.42,81497.76,1.8,0.36517,0.00014,30.98866]
[1778077391841,33.42,81503.87,1.8,0.36601,0.00014,31.0146]
[1778077391902,33.42,81503.87,1.8,0.36601,0.00014,31.0146]
[1778077394556,33.42,81493.79,1.8,0.36463,0.00014,30.97173]
[1778077394588,33.42,81493.79,1.8,0.36463,0.00014,30.97173]
[1778077396530,33.42,81489.99,1.8,0.36412,0.00014,30.95552]
[1778077397052,33.42,81491.63,1.8,0.36434,0.00014,30.96242]
[1778077397339,33.42,81491.63,1.8,0.36434,0.00014,30.96242]
[1778077397599,33.42,81491.63,1.8,0.36434,0.00014,30.96242]
[1778077400393,33.42,81503.09,1.8,0.3659,0.00014,31.01125]
[1778077401024,33.42,81503.09,1.8,0.3659,0.00014,31.01124]
[1778077403308,33.42,81503.29,1.8,0.36593,0.00014,31.01208]
[1778077403313,33.42,81503.29,1.8,0.36593,0.00014,31.01208]
[1778077403638,33.42,81503.29,1.8,0.36593,0.00014,31.01208]
[1778077403385,33.42,81502.78,1.8,0.36586,0.00014,31.00992]
[1778077403726,33.42,81502.78,1.8,0.36586,0.00014,31.00992]
[1778077404422,33.42,81502.78,1.8,0.36586,0.00014,31.00992]
[1778077404570,33.42,81502.78,1.8,0.36586,0.00014,31.00992]
[1778077406948,33.42,81517.32,1.8,0.36785,0.00014,31.07133]
[1778077409953,33.42,81517.64,1.8,0.3679,0.00014,31.07277]
[1778077410069,33.42,81517.64,1.8,0.3679,0.00014,31.07277]
[1778077410434,33.42,81527.87,1.8,0.3693,0.00014,31.11543]
[1778077411441,33.42,81538.89,1.8,0.37079,0.00014,31.1577]
[1778077415727,33.42,81541.11,1.8,0.37109,0.00014,31.16669]
[1778077418205,33.42,81546.6,1.8,0.37185,0.00014,31.18909]
[1778077420836,33.42,81543.19,1.8,0.37137,0.00014,31.17502]
[1778077420845,33.42,81543.19,1.8,0.37137,0.00014,31.17502]
[1778077421529,33.42,81543.19,1.8,0.37137,0.00014,31.17502]
[1778077422216,33.42,81546.59,1.8,0.37184,0.00014,31.18885]
[1778077427585,33.42,81547.65,1.8,0.37197,0.00014,31.19299]
[1778077428865,33.42,81551.78,1.8,0.37254,0.00014,31.20971]
[1778077429426,33.42,81551.78,1.8,0.37254,0.00014,31.20971]
[1778077430116,33.42,81553.63,1.8,0.37279,0.00014,31.21717]
[1778077430187,33.42,81553.63,1.8,0.37279,0.00014,31.21717]
[1778077430274,33.42,81553.63,1.8,0.37279,0.00014,31.21717]
[1778077435609,33.42,81541.01,1.8,0.37105,0.00014,31.16535]
[1778077440645,33.41,81543.78,1.8,0.37142,0.00014,31.17655]
[1778077445679,33.41,81543.03,1.8,0.37131,0.00014,31.17331]
[1778077450717,33.41,81542.6,1.8,0.37125,0.00014,31.17137]
[1778077454916,33.41,81541.21,1.8,0.37105,0.00014,31.16559]
[1778077454937,33.41,81541.21,1.8,0.37105,0.00014,31.16559]
[1778077455335,33.41,81541.21,1.8,0.37105,0.00014,31.16559]
[1778077456392,33.41,81540.47,1.8,0.37095,0.00014,31.16253]
[1778077457552,33.41,81535.52,1.8,0.37027,0.00014,31.14214]
[1778077460424,33.41,81542.04,1.8,0.37116,0.00014,31.16893]
[1778077460453,33.41,81542.04,1.8,0.37116,0.00014,31.16893]
[1778077465106,33.41,81547.02,1.8,0.37184,0.00014,31.18913]
[1778077465901,33.41,81547.5,1.8,0.37191,0.00014,31.19106]
[1778077468684,33.41,81558.88,1.8,0.37346,0.00014,31.23719]
[1778077475969,33.4,81555.82,1.8,0.37301,0.00014,31.22103]
[1778077479244,33.4,81548.98,1.8,0.37207,0.00014,31.19305]
[1778077479349,33.4,81548.98,1.8,0.37207,0.00014,31.19305]
[1778077479504,33.4,81548.98,1.8,0.37207,0.00014,31.19305]
[1778077481233,33.4,81539.23,1.8,0.37072,0.00014,31.15301]
[1778077486971,33.4,81531.81,1.8,0.3697,0.00014,31.12225]
[1778077489453,33.4,81532.18,1.8,0.36975,0.00014,31.12376]
[1778077490000,33.4,81532.93,1.8,0.36985,0.00014,31.12685]
[1778077490034,33.4,81532.93,1.8,0.36985,0.00014,31.12685]
[1778077490038,33.4,81543.28,1.8,0.37127,0.00014,31.16946]
[1778077491511,33.4,81543.28,1.8,0.37127,0.00014,31.16946]
[1778077491583,33.4,81551.91,1.8,0.37246,0.00014,31.20467]
[1778077491898,33.4,81551.91,1.8,0.37246,0.00014,31.20467]
[1778077493060,33.4,81558.11,1.8,0.37331,0.00014,31.22976]
[1778077493077,33.4,81558.11,1.8,0.37331,0.00014,31.22976]
[1778077493111,33.4,81558.11,1.8,0.37331,0.00014,31.22976]
[1778077494097,33.4,81559.33,1.8,0.37347,0.00014,31.23461]
[1778077494145,33.39,81569.55,1.8,0.37487,0.00014,31.27564]
[1778077494852,33.39,81569.55,1.8,0.37487,0.00014,31.27564]
[1778077495492,33.39,81569.55,1.8,0.37487,0.00014,31.27564]
[1778077495505,33.39,81572.95,1.8,0.37534,0.00014,31.28913]
[1778077495846,33.39,81572.95,1.8,0.37534,0.00014,31.28913]
[1778077495851,33.39,81572.95,1.8,0.37534,0.00014,31.28913]
[1778077495970,33.39,81572.95,1.8,0.37534,0.00014,31.28913]
[1778077496237,33.39,81572.95,1.8,0.37534,0.00014,31.28913]
[1778077496550,33.39,81572.95,1.8,0.37534,0.00014,31.28913]
[1778077496649,33.39,81586.23,1.8,0.37716,0.00014,31.34174]
[1778077497285,33.39,81586.23,1.8,0.37716,0.00014,31.34174]
[1778077497439,33.39,81594.88,1.8,0.37835,0.00014,31.37559]
[1778077498676,33.39,81594.88,1.8,0.37835,0.00014,31.37559]
[1778077500196,33.39,81587.77,1.8,0.37736,0.00014,31.3474]
[1778077500726,33.39,81587.77,1.8,0.37736,0.00014,31.3474]
[1778077501734,33.39,81584.36,1.8,0.37688,0.00014,31.3337]
[1778077502849,33.39,81580.06,1.8,0.37628,0.00014,31.31655]
[1778077503847,33.38,81581.55,1.8,0.37648,0.00014,31.32235]
[1778077509166,33.38,81583.99,1.8,0.37679,0.00014,31.33131]
[1778077513093,33.37,81584.04,1.8,0.37679,0.00014,31.33118]
[1778077513216,33.37,81584.04,1.8,0.37679,0.00014,31.33118]
[1778077513256,33.37,81584.04,1.8,0.37679,0.00014,31.33118]
[1778077514519,33.37,81588.08,1.8,0.37734,0.00014,31.34702]
[1778077516478,33.37,81594.26,1.8,0.37818,0.00014,31.37107]
[1778077519804,33.37,81596.74,1.8,0.37851,0.00014,31.38025]
[1778077519810,33.37,81596.74,1.8,0.37851,0.00014,31.38025]
[1778077520366,33.37,81596.74,1.8,0.37851,0.00014,31.38025]
[1778077522615,33.36,81600.53,1.8,0.37902,0.00014,31.39484]
[1778077523452,33.36,81599.94,1.8,0.37894,0.00014,31.39246]
[1778077524640,33.36,81601.84,1.8,0.3792,0.00014,31.39978]
[1778077526853,33.36,81611.13,1.8,0.38047,0.00014,31.43546]
[1778077529653,33.36,81604.71,1.8,0.37958,0.00014,31.4105]
[1778077529653,33.36,81604.71,1.8,0.37958,0.00014,31.4105]
[1778077531734,33.36,81604.79,1.8,0.37958,0.00014,31.41072]
[1778077533347,33.36,81601.74,1.8,0.37915,0.00014,31.39556]
[1778077535349,33.35,81613.06,1.8,0.38071,0.00014,31.43929]
[1778077536519,33.35,81613.06,1.8,0.38071,0.00014,31.43929]
[1778077537810,33.35,81613.72,1.8,0.3808,0.00014,31.44177]
[1778077538869,33.35,81626.14,1.8,0.38251,0.00014,31.48917]
[1778077539556,33.35,81626.14,1.8,0.38251,0.00014,31.48917]
[1778077541948,33.35,81628.44,1.8,0.38282,0.00014,31.49764]
[1778077541968,33.35,81628.44,1.8,0.38282,0.00014,31.49764]
[1778077542251,33.35,81628.44,1.8,0.38282,0.00014,31.49764]
[1778077542339,33.35,81628.44,1.8,0.38282,0.00014,31.49764]
[1778077542405,33.35,81634.46,1.8,0.38365,0.00014,31.52034]
[1778077543093,33.35,81634.46,1.8,0.38365,0.00014,31.52034]
[1778077543412,33.35,81644.51,1.8,0.38505,0.00014,31.55809]
[1778077544133,33.35,81644.51,1.8,0.38505,0.00014,31.55809]
[1778077546449,33.35,81649.85,1.8,0.38579,0.00014,31.57796]
[1778077548307,33.35,81653.86,1.8,0.38634,0.00014,31.59278]
[1778077550077,33.35,81654.24,1.8,0.38639,0.00014,31.59412]
[1778077550168,33.35,81654.24,1.8,0.38639,0.00014,31.59412]
[1778077552480,33.35,81639.06,1.8,0.38428,0.00014,31.53743]
[1778077553435,33.35,81639.06,1.8,0.38428,0.00014,31.53743]
[1778077553487,33.35,81639.06,1.8,0.38428,0.00014,31.53743]
[1778077553699,33.35,81639.06,1.8,0.38428,0.00014,31.53743]
[1778077553707,33.35,81639.06,1.8,0.38428,0.00014,31.53743]
[1778077553897,33.35,81636.56,1.8,0.38393,0.00014,31.52803]
[1778077553914,33.35,81636.56,1.8,0.38393,0.00014,31.52803]
[1778077553960,33.35,81636.56,1.8,0.38393,0.00014,31.52803]
[1778077554129,33.35,81636.56,1.8,0.38393,0.00014,31.52803]
[1778077554139,33.35,81636.56,1.8,0.38393,0.00014,31.52803]
[1778077554747,33.35,81622.27,1.8,0.38195,0.00014,31.47382]
[1778077556486,33.35,81616.67,1.8,0.38117,0.00014,31.45231]
[1778077558654,33.34,81617.47,1.8,0.38128,0.00014,31.45528]
[1778077558835,33.34,81617.47,1.8,0.38128,0.00014,31.45528]
[1778077559076,33.34,81619.38,1.8,0.38154,0.00014,31.46253]
[1778077560128,33.34,81625.29,1.8,0.38236,0.00014,31.48503]
[1778077560410,33.34,81625.29,1.8,0.38236,0.00014,31.48503]
[1778077560413,33.34,81625.29,1.8,0.38236,0.00014,31.48503]
[1778077560562,33.34,81629.43,1.8,0.38293,0.00014,31.50068]
[1778077561836,33.34,81629.43,1.8,0.38293,0.00014,31.50068]
[1778077561988,33.34,81635.65,1.8,0.38379,0.00014,31.52423]
[1778077562455,33.34,81635.65,1.8,0.38379,0.00014,31.52423]
[1778077562804,33.34,81635.65,1.8,0.38379,0.00014,31.52423]
[1778077564120,33.34,81643.95,1.8,0.38494,0.00014,31.5554]
[1778077565140,33.34,81651.87,1.8,0.38604,0.00014,31.58489]
[1778077569381,33.34,81652.23,1.8,0.38609,0.00014,31.5861]
[1778077569654,33.34,81652.23,1.8,0.38609,0.00014,31.5861]
[1778077570638,33.34,81664.31,1.8,0.38776,0.00014,31.63057]
[1778077572282,33.34,81664.85,1.8,0.38784,0.00014,31.63249]
[1778077572324,33.34,81664.85,1.8,0.38784,0.00014,31.63249]
[1778077572807,33.34,81664.85,1.8,0.38784,0.00014,31.63249]
[1778077573484,33.34,81666.63,1.8,0.38808,0.00014,31.63894]
[1778077573710,33.34,81666.63,1.8,0.38808,0.00014,31.63894]
[1778077573730,33.34,81666.63,1.8,0.38808,0.00014,31.63894]
[1778077573744,33.34,81666.63,1.8,0.38808,0.00014,31.63894]
[1778077573935,33.34,81663.67,1.8,0.38767,0.00014,31.62804]
[1778077576919,33.34,81667.63,1.8,0.38821,0.00014,31.64235]
[1778077577962,33.33,81669.65,1.8,0.38849,0.00014,31.64965]
[1778077577987,33.33,81669.65,1.8,0.38849,0.00014,31.64965]
[1778077579021,33.33,81669.44,1.8,0.38846,0.00014,31.64882]
[1778077579677,33.33,81669.44,1.8,0.38846,0.00014,31.64882]
[1778077579696,33.33,81669.44,1.8,0.38846,0.00014,31.64882]
[1778077581036,33.33,81671.47,1.8,0.38873,0.00014,31.65607]
[1778077585465,33.33,81669.5,1.8,0.38845,0.00014,31.6486]
[1778077585613,33.33,81669.5,1.8,0.38845,0.00014,31.6486]
[1778077585849,33.33,81669.5,1.8,0.38845,0.00014,31.6486]
[1778077591608,33.33,81658.41,1.8,0.38689,0.00014,31.6076]
[1778077591929,33.32,81655.0,1.8,0.3864,0.00014,31.59174]
[1778077596109,33.32,81648.51,1.8,0.38549,0.00014,31.56751]
[1778077596373,33.32,81648.51,1.8,0.38549,0.00014,31.56751]
[1778077596821,33.32,81657.94,1.8,0.3868,0.00014,31.60246]
[1778077600552,33.32,81665.24,1.8,0.38782,0.00014,31.62918]
[1778077600748,33.32,81665.24,1.8,0.38782,0.00014,31.62918]
[1778077600877,33.32,81654.74,1.8,0.38635,0.00014,31.59045]
[1778077601871,33.32,81645.45,1.8,0.38506,0.00014,31.55582]
[1778077602288,33.32,81645.45,1.8,0.38506,0.00014,31.55582]
[1778077602870,33.32,81645.45,1.8,0.38506,0.00014,31.55582]
[1778077603370,33.32,81649.73,1.8,0.38565,0.00014,31.57175]
[1778077607159,33.32,81659.53,1.8,0.38701,0.00014,31.60798]
[1778077611910,33.32,81655.52,1.8,0.38644,0.00014,31.59293]
[1778077611983,33.32,81655.52,1.8,0.38644,0.00014,31.59293]
[1778077612013,33.32,81655.52,1.8,0.38644,0.00014,31.59293]
[1778077612718,33.32,81655.52,1.8,0.38644,0.00014,31.59293]
[1778077614029,33.32,81663.87,1.8,0.3876,0.00014,31.62364]
[1778077614435,33.32,81663.87,1.8,0.3876,0.00014,31.62364]
[1778077620234,33.31,81670.09,1.8,0.38845,0.00014,31.64605]
[1778077620900,33.31,81670.09,1.8,0.38845,0.00014,31.64605]
[1778077620963,33.31,81670.09,1.8,0.38845,0.00014,31.64599]
[1778077623301,33.31,81671.68,1.8,0.38867,0.00014,31.65166]
[1778077623540,33.31,81671.68,1.8,0.38867,0.00014,31.65166]
[1778077625996,33.31,81672.29,1.8,0.38874,0.00014,31.6537]
[1778077626155,33.31,81672.29,1.8,0.38874,0.00014,31.6537]
[1778077628781,33.31,81671.47,1.8,0.38863,0.00014,31.65059]
[1778077628870,33.31,81671.47,1.8,0.38863,0.00014,31.65059]
[1778077628882,33.31,81671.47,1.8,0.38863,0.00014,31.65059]
[1778077628953,33.3,81672.84,1.8,0.38881,0.00014,31.65552]
[1778077628973,33.3,81672.84,1.8,0.38881,0.00014,31.65552]
[1778077628976,33.3,81672.84,1.8,0.38881,0.00014,31.65552]
[1778077629033,33.3,81672.84,1.8,0.38881,0.00014,31.65552]
[1778077629039,33.3,81672.84,1.8,0.38881,0.00014,31.65552]
[1778077629246,33.3,81672.84,1.8,0.38881,0.00014,31.65552]
[1778077629923,33.3,81676.12,1.8,0.38927,0.00014,31.66737]
[1778077630353,33.3,81676.12,1.8,0.38927,0.00014,31.66737]
[1778077631094,33.3,81684.34,1.8,0.39041,0.00014,31.69697]
[1778077631688,33.3,81684.34,1.8,0.39041,0.00014,31.69697]
[1778077637119,33.3,81676.51,1.8,0.3893,0.00014,31.66819]
[1778077639494,33.3,81675.63,1.8,0.38917,0.00014,31.66493]
[1778077639513,33.3,81675.63,1.8,0.38917,0.00014,31.66493]
[1778077639517,33.3,81675.63,1.8,0.38917,0.00014,31.66493]
[1778077639854,33.3,81675.63,1.8,0.38917,0.00014,31.66493]
[1778077640016,33.3,81675.85,1.8,0.3892,0.00014,31.66566]
[1778077642143,33.29,81664.3,1.8,0.38758,0.00014,31.62337]
[1778077642158,33.29,81664.3,1.8,0.38758,0.00014,31.62337]
[1778077642181,33.29,81664.3,1.8,0.38758,0.00014,31.62337]
[1778077642492,33.29,81664.3,1.8,0.38758,0.00014,31.62337]
[1778077642522,33.29,81664.3,1.8,0.38758,0.00014,31.62337]
[1778077643561,33.29,81663.51,1.8,0.38747,0.00014,31.62043]
[1778077643620,33.29,81663.51,1.8,0.38747,0.00014,31.62043]
[1778077644053,33.29,81666.86,1.8,0.38794,0.00014,31.63267]
[1778077649205,33.29,81668.82,1.8,0.3882,0.00014,31.63951]
[1778077652365,33.29,81668.49,1.8,0.38813,0.00014,31.63498]
[1778077653236,33.29,81670.59,1.8,0.38842,0.00014,31.6426]
[1778077653282,33.29,81670.59,1.8,0.38842,0.00014,31.6426]
[1778077653331,33.29,81670.59,1.8,0.38842,0.00014,31.6426]
[1778077653337,33.29,81670.59,1.8,0.38842,0.00014,31.6426]
[1778077653380,33.29,81670.59,1.8,0.38842,0.00014,31.6426]
[1778077653388,33.29,81670.59,1.8,0.38842,0.00014,31.6426]
[1778077653405,33.29,81670.59,1.8,0.38842,0.00014,31.6426]
[1778077653596,33.29,81670.59,1.8,0.38842,0.00014,31.6426]
[1778077653608,33.29,81670.59,1.8,0.38842,0.00014,31.6426]
[1778077653769,33.29,81670.59,1.8,0.38842,0.00014,31.6426]
[1778077653799,33.29,81670.59,1.8,0.38842,0.00014,31.6426]
[1778077653844,33.29,81670.12,1.8,0.38836,0.00014,31.64082]
[1778077654735,33.29,81687.45,1.8,0.39078,0.00014,31.70358]
[1778077655373,33.29,81702.39,1.8,0.39286,0.00014,31.75673]
[1778077656845,33.29,81702.39,1.8,0.39286,0.00014,31.75673]
[1778077657772,33.29,81705.05,1.8,0.39323,0.00014,31.76607]
[1778077657839,33.29,81705.05,1.8,0.39323,0.00014,31.76607]
[1778077658283,33.29,81708.1,1.8,0.39366,0.00014,31.77675]
[1778077660731,33.29,81710.03,1.8,0.39393,0.00014,31.78346]
[1778077660745,33.29,81710.03,1.8,0.39393,0.00014,31.78346]
[1778077660856,33.29,81710.03,1.8,0.39393,0.00014,31.78346]
[1778077660958,33.29,81710.03,1.8,0.39393,0.00014,31.78346]
[1778077661212,33.28,81710.58,1.8,0.394,0.00014,31.78536]
[1778077661503,33.28,81710.58,1.8,0.394,0.00014,31.78536]
[1778077661772,33.28,81710.58,1.8,0.394,0.00014,31.78536]
[1778077661869,33.28,81710.58,1.8,0.394,0.00014,31.78536]
[1778077661890,33.28,81730.66,1.8,0.39681,0.00014,31.85479]
[1778077662645,33.28,81730.66,1.8,0.39681,0.00014,31.85479]
[1778077662738,33.28,81730.66,1.8,0.39681,0.00014,31.85479]
[1778077662820,33.29,81749.09,1.8,0.3994,0.00014,31.91718]
[1778077663102,33.29,81749.09,1.8,0.3994,0.00014,31.91718]
[1778077663266,33.29,81749.09,1.8,0.3994,0.00014,31.91718]
[1778077663289,33.29,81749.09,1.8,0.3994,0.00014,31.91718]
[1778077664360,33.29,81747.51,1.8,0.39918,0.00014,31.91189]
[1778077664792,33.29,81747.51,1.8,0.39918,0.00014,31.91189]
[1778077665091,33.29,81746.31,1.8,0.39901,0.00014,31.90786]
[1778077665496,33.29,81746.31,1.8,0.39901,0.00014,31.90786]
[1778077665533,33.29,81746.31,1.8,0.39901,0.00014,31.90786]
[1778077666116,33.29,81749.24,1.8,0.39942,0.00014,31.9177]
[1778077666145,33.29,81749.24,1.8,0.39942,0.00014,31.9177]
[1778077666774,33.29,81749.24,1.8,0.39942,0.00014,31.9177]
[1778077668081,33.29,81755.35,1.8,0.40028,0.00014,31.93808]
[1778077668087,33.29,81755.35,1.8,0.40028,0.00014,31.93808]
[1778077669512,33.29,81751.28,1.8,0.39971,0.00014,31.92451]
[1778077669628,33.29,81751.28,1.8,0.39971,0.00014,31.92451]
[1778077669731,33.29,81751.28,1.8,0.39971,0.00014,31.92451]
[1778077669826,33.29,81751.28,1.8,0.39971,0.00014,31.92451]
[1778077670041,33.29,81750.78,1.8,0.39964,0.00014,31.92284]
[1778077670443,33.29,81741.16,1.8,0.39829,0.00014,31.89052]
[1778077671757,33.29,81741.16,1.8,0.39829,0.00014,31.89052]
[1778077671774,33.29,81741.16,1.8,0.39829,0.00014,31.89052]
[1778077673310,33.29,81732.45,1.8,0.39707,0.00014,31.86099]
[1778077675467,33.29,81728.43,1.8,0.39651,0.00014,31.84733]
[1778077676724,33.29,81722.32,1.8,0.39566,0.00014,31.82636]
[1778077677391,33.29,81721.27,1.8,0.39551,0.00014,31.82279]
[1778077679245,33.29,81732.59,1.8,0.3971,0.00014,31.86177]
[1778077679933,33.29,81732.59,1.8,0.3971,0.00014,31.86177]
[1778077680440,33.29,81747.29,1.8,0.39917,0.00014,31.91156]
[1778077681756,33.29,81747.29,1.8,0.39917,0.00014,31.91156]
[1778077683867,33.29,81743.88,1.8,0.39869,0.00014,31.90011]
[1778077683904,33.29,81733.7,1.8,0.39726,0.00014,31.86565]
[1778077684562,33.29,81733.7,1.8,0.39726,0.00014,31.86565]
[1778077684770,33.29,81733.7,1.8,0.39726,0.00014,31.86565]
[1778077684940,33.29,81733.7,1.8,0.39726,0.00014,31.86565]
[1778077684871,33.29,81725.28,1.8,0.39608,0.00014,31.83687]
[1778077685514,33.29,81725.28,1.8,0.39608,0.00014,31.83687]
[1778077686021,33.29,81722.18,1.8,0.39565,0.00014,31.82625]
[1778077686737,33.29,81722.18,1.8,0.39565,0.00014,31.82625]
[1778077687292,33.29,81718.82,1.8,0.39519,0.00014,31.8147]
[1778077688856,33.29,81717.81,1.8,0.39505,0.00014,31.81127]
[1778077689028,33.3,81717.15,1.8,0.39496,0.00014,31.80906]
[1778077691689,33.3,81725.25,1.8,0.3961,0.00014,31.83718]
[1778077691737,33.3,81725.25,1.8,0.3961,0.00014,31.83718]
[1778077692386,33.3,81727.65,1.8,0.39644,0.00014,31.84548]
[1778077692726,33.3,81727.65,1.8,0.39644,0.00014,31.84548]
[1778077692808,33.3,81727.65,1.8,0.39644,0.00014,31.84548]
[1778077692880,33.3,81727.65,1.8,0.39644,0.00014,31.84548]
[1778077693148,33.3,81724.43,1.8,0.39599,0.00014,31.83448]
[1778077693208,33.3,81724.43,1.8,0.39599,0.00014,31.83448]
[1778077693881,33.3,81724.43,1.8,0.39599,0.00014,31.83448]
[1778077694538,33.3,81708.87,1.8,0.39382,0.00014,31.78061]
[1778077696882,33.3,81705.15,1.8,0.3933,0.00014,31.76765]
[1778077696896,33.3,81705.15,1.8,0.3933,0.00014,31.76765]
[1778077699228,33.31,81699.05,1.8,0.39247,0.00014,31.74647]
[1778077699280,33.31,81699.05,1.8,0.39247,0.00014,31.74647]
[1778077699573,33.31,81694.29,1.8,0.39181,0.00014,31.72971]
[1778077700253,33.31,81694.29,1.8,0.39181,0.00014,31.72971]
[1778077700305,33.31,81694.29,1.8,0.39181,0.00014,31.72971]
[1778077700350,33.31,81694.29,1.8,0.39181,0.00014,31.72971]
[1778077700506,33.31,81694.29,1.8,0.39181,0.00014,31.72971]
[1778077700580,33.31,81681.69,1.8,0.39005,0.00014,31.68462]
[1778077701603,33.31,81681.69,1.8,0.39005,0.00014,31.68462]
[1778077701630,33.31,81681.69,1.8,0.39005,0.00014,31.68462]
[1778077702022,33.31,81677.45,1.8,0.38945,0.00014,31.66925]
[1778077702127,33.31,81677.45,1.8,0.38945,0.00014,31.66925]
[1778077702147,33.31,81677.45,1.8,0.38945,0.00014,31.66925]
[1778077703056,33.31,81674.44,1.8,0.38903,0.00014,31.65829]
[1778077706859,33.31,81674.13,1.8,0.38898,0.00014,31.65703]
[1778077710895,33.3,81669.38,1.8,0.38831,0.00014,31.63958]
[1778077711859,33.3,81668.99,1.8,0.38826,0.00014,31.63812]
[1778077712370,33.3,81669.29,1.8,0.38829,0.00014,31.63598]
[1778077713611,33.3,81672.1,1.8,0.38868,0.00014,31.64619]
[1778077713638,33.3,81672.1,1.8,0.38868,0.00014,31.64619]
[1778077713666,33.3,81672.1,1.8,0.38868,0.00014,31.64619]
[1778077713949,33.3,81672.1,1.8,0.38868,0.00014,31.64619]
[1778077713997,33.3,81674.34,1.8,0.38899,0.00014,31.6543]
[1778077714811,33.3,81674.34,1.8,0.38899,0.00014,31.6543]
[1778077714819,33.3,81674.34,1.8,0.38899,0.00014,31.6543]
[1778077714882,33.3,81683.61,1.8,0.39028,0.00014,31.68779]
[1778077715288,33.3,81683.61,1.8,0.39028,0.00014,31.68779]
[1778077715604,33.3,81683.61,1.8,0.39028,0.00014,31.68779]
[1778077715686,33.3,81690.82,1.8,0.39129,0.00014,31.71367]
[1778077716578,33.3,81690.82,1.8,0.39129,0.00014,31.71367]
[1778077716991,33.3,81690.82,1.8,0.39129,0.00014,31.71367]
[1778077717877,33.3,81692.91,1.8,0.39159,0.00014,31.72136]
[1778077718049,33.3,81692.91,1.8,0.39159,0.00014,31.72136]
[1778077719733,33.31,81690.61,1.8,0.39127,0.00014,31.71321]
[1778077719886,33.31,81690.61,1.8,0.39127,0.00014,31.71321]
[1778077725342,33.3,81685.12,1.8,0.39049,0.00014,31.69329]
[1778077725657,33.3,81685.12,1.8,0.39049,0.00014,31.69329]
[1778077727091,33.3,81676.17,1.8,0.38924,0.00014,31.66088]
[1778077728495,33.3,81679.03,1.8,0.38964,0.00014,31.6712]
[1778077730829,33.3,81681.32,1.8,0.38995,0.00014,31.67938]
[1778077732168,33.3,81682.45,1.8,0.39011,0.00014,31.68336]
[1778077732236,33.3,81682.45,1.8,0.39011,0.00014,31.68336]
[1778077732724,33.3,81682.45,1.8,0.39011,0.00014,31.68336]
[1778077733752,33.3,81683.13,1.8,0.3902,0.00014,31.68576]
[1778077734419,33.3,81686.99,1.8,0.39074,0.00014,31.69958]
[1778077735705,33.3,81688.08,1.8,0.39089,0.00014,31.70342]
[1778077740861,33.29,81685.81,1.8,0.39055,0.00014,31.69491]
[1778077741693,33.29,81685.81,1.8,0.39055,0.00014,31.69491]
[1778077742822,33.29,81686.78,1.8,0.39069,0.00014,31.69834]
[1778077742900,33.29,81686.78,1.8,0.39069,0.00014,31.69834]
[1778077742967,33.29,81695.4,1.8,0.39189,0.00014,31.72906]
[1778077743892,33.29,81706.03,1.8,0.39337,0.00014,31.76656]
[1778077748930,33.28,81705.22,1.8,0.39324,0.00014,31.76334]
[1778077750633,33.28,81708.82,1.8,0.39374,0.00014,31.77579]
[1778077751845,33.28,81711.18,1.8,0.39406,0.00014,31.78397]
[1778077751848,33.28,81711.18,1.8,0.39406,0.00014,31.78397]
[1778077757008,33.27,81707.32,1.8,0.3935,0.00014,31.76993]
[1778077760754,33.27,81702.98,1.8,0.39288,0.00014,31.75438]
[1778077760909,33.27,81702.98,1.8,0.39288,0.00014,31.75438]
[1778077761013,33.27,81702.98,1.8,0.39288,0.00014,31.75438]
[1778077761037,33.27,81697.83,1.8,0.39216,0.00014,31.73606]
[1778077761191,33.27,81697.83,1.8,0.39216,0.00014,31.73606]
[1778077761771,33.27,81697.83,1.8,0.39216,0.00014,31.73606]
[1778077764050,33.27,81692.62,1.8,0.39142,0.00014,31.71732]
[1778077764874,33.27,81690.56,1.8,0.39113,0.00014,31.70988]
[1778077764891,33.27,81690.56,1.8,0.39113,0.00014,31.70988]
[1778077764917,33.27,81690.56,1.8,0.39113,0.00014,31.70988]
[1778077765503,33.27,81690.56,1.8,0.39112,0.00014,31.7098]
[1778077765608,33.27,81690.56,1.8,0.39112,0.00014,31.7098]
[1778077766133,33.26,81684.55,1.8,0.39028,0.00014,31.68815]
[1778077766143,33.26,81684.55,1.8,0.39028,0.00014,31.68815]
[1778077766143,33.26,81684.55,1.8,0.39028,0.00014,31.68815]
[1778077766172,33.26,81684.55,1.8,0.39028,0.00014,31.68815]
[1778077766329,33.26,81684.55,1.8,0.39028,0.00014,31.68815]
[1778077766386,33.26,81684.55,1.8,0.39028,0.00014,31.68815]
[1778077766402,33.26,81684.55,1.8,0.39028,0.00014,31.68815]
[1778077767013,33.26,81674.31,1.8,0.38885,0.00014,31.651]
[1778077767187,33.26,81674.31,1.8,0.38885,0.00014,31.651]
[1778077767287,33.26,81674.31,1.8,0.38885,0.00014,31.651]
[1778077767491,33.26,81663.26,1.8,0.3873,0.00014,31.61048]
[1778077768270,33.26,81663.26,1.8,0.3873,0.00014,31.61048]
[1778077769131,33.26,81658.14,1.8,0.38659,0.00014,31.59155]
[1778077770259,33.26,81658.49,1.8,0.38664,0.00014,31.59284]
[1778077770610,33.26,81658.49,1.8,0.38664,0.00014,31.59284]
[1778077771002,33.26,81658.49,1.8,0.38664,0.00014,31.59284]
[1778077771124,33.26,81656.59,1.8,0.38637,0.00014,31.58578]
[1778077771283,33.26,81656.59,1.8,0.38637,0.00014,31.58578]
[1778077771941,33.26,81656.59,1.8,0.38637,0.00014,31.58578]
[1778077773744,33.26,81645.29,1.8,0.38479,0.00014,31.54041]
[1778077774794,33.26,81647.2,1.8,0.38505,0.00014,31.54759]
[1778077775774,33.26,81645.4,1.8,0.3848,0.00014,31.54086]
[1778077775849,33.26,81645.4,1.8,0.3848,0.00014,31.54086]
[1778077781186,33.27,81638.01,1.8,0.38378,0.00014,31.51325]
[1778077783161,33.27,81638.04,1.8,0.38379,0.00014,31.51341]
[1778077783232,33.27,81638.04,1.8,0.38379,0.00014,31.51341]
[1778077783318,33.27,81638.04,1.8,0.38379,0.00014,31.51341]
[1778077783791,33.27,81638.04,1.8,0.38379,0.00014,31.51341]
[1778077783809,33.27,81634.59,1.8,0.38331,0.00014,31.50039]
[1778077784251,33.27,81634.59,1.8,0.38331,0.00014,31.50039]
[1778077784310,33.27,81634.59,1.8,0.38331,0.00014,31.50039]
[1778077784418,33.27,81634.59,1.8,0.38331,0.00014,31.50039]
[1778077786570,33.27,81623.78,1.8,0.38181,0.00014,31.45923]
[1778077787175,33.27,81619.04,1.8,0.38115,0.00014,31.44107]
[1778077788293,33.27,81620.47,1.8,0.38136,0.00014,31.44663]
[1778077788400,33.27,81620.47,1.8,0.38136,0.00014,31.44663]
[1778077790336,33.27,81625.11,1.8,0.382,0.00014,31.46452]
[1778077791823,33.27,81626.27,1.8,0.38217,0.00014,31.469]
[1778077793558,33.27,81629.81,1.8,0.38266,0.00014,31.48257]
[1778077794646,33.27,81629.3,1.8,0.38259,0.00014,31.48065]
[1778077797973,33.27,81616.77,1.8,0.38085,0.00014,31.43268]
[1778077799378,33.27,81615.37,1.8,0.38066,0.00014,31.42735]
[1778077800673,33.27,81615.05,1.8,0.38062,0.00014,31.42615]
[1778077801257,33.27,81609.75,1.8,0.37988,0.00014,31.40557]
[1778077804060,33.27,81614.0,1.8,0.38046,0.00014,31.42182]
[1778077803350,33.27,81623.38,1.8,0.38176,0.00014,31.45781]
[1778077805591,33.27,81626.03,1.8,0.38212,0.00014,31.46781]
[1778077805634,33.27,81626.03,1.8,0.38212,0.00014,31.46781]
[1778077805708,33.27,81626.03,1.8,0.38212,0.00014,31.46781]
[1778077806088,33.27,81626.03,1.8,0.38212,0.00014,31.46781]
[1778077806009,33.27,81629.34,1.8,0.38258,0.00014,31.4804]
[1778077806728,33.27,81629.34,1.8,0.38258,0.00014,31.4804]
[1778077808254,33.27,81644.13,1.8,0.38464,0.00014,31.53647]
[1778077808340,33.27,81644.13,1.8,0.38464,0.00014,31.53647]
[1778077809060,33.27,81644.13,1.8,0.38464,0.00014,31.53647]
[1778077809085,33.27,81655.01,1.8,0.38616,0.00014,31.57714]
[1778077809236,33.27,81655.01,1.8,0.38616,0.00014,31.57714]
[1778077810378,33.27,81647.92,1.8,0.38517,0.00014,31.55071]
[1778077810433,33.27,81647.92,1.8,0.38517,0.00014,31.55071]
[1778077811506,33.27,81639.77,1.8,0.38404,0.00014,31.52012]
[1778077811526,33.27,81639.77,1.8,0.38404,0.00014,31.52012]
[1778077812136,33.27,81634.94,1.8,0.38337,0.00014,31.5019]
[1778077812363,33.27,81634.94,1.8,0.38337,0.00014,31.5019]
[1778077815022,33.27,81635.27,1.8,0.38342,0.00014,31.50326]
[1778077817259,33.27,81634.83,1.8,0.38336,0.00014,31.50176]
[1778077817618,33.27,81634.83,1.8,0.38336,0.00014,31.50176]
[1778077818725,33.27,81628.1,1.8,0.38243,0.00014,31.47623]
[1778077820271,33.27,81630.36,1.8,0.38275,0.00014,31.48499]
[1778077821329,33.27,81633.78,1.8,0.38323,0.00014,31.49805]
[1778077825550,33.28,81633.95,1.8,0.38326,0.00014,31.49892]
[1778077825568,33.28,81633.95,1.8,0.38326,0.00014,31.49892]
[1778077825621,33.28,81633.95,1.8,0.38326,0.00014,31.49892]
[1778077825638,33.28,81633.95,1.8,0.38326,0.00014,31.49892]
[1778077825769,33.28,81633.95,1.8,0.38326,0.00014,31.49892]
[1778077825914,33.28,81633.95,1.8,0.38326,0.00014,31.49892]
[1778077825932,33.28,81633.95,1.8,0.38326,0.00014,31.49892]
[1778077827538,33.28,81629.29,1.8,0.38262,0.00014,31.48132]
[1778077827636,33.28,81629.29,1.8,0.38262,0.00014,31.48132]
[1778077828050,33.28,81629.29,1.8,0.38262,0.00014,31.48132]
[1778077828544,33.28,81630.27,1.8,0.38276,0.00014,31.48511]
[1778077828549,33.28,81630.27,1.8,0.38276,0.00014,31.48511]
[1778077828582,33.28,81630.27,1.8,0.38276,0.00014,31.48511]
[1778077829060,33.28,81630.27,1.8,0.38276,0.00014,31.48511]
[1778077829185,33.28,81627.29,1.8,0.38235,0.00014,31.47382]
[1778077830160,33.28,81627.02,1.8,0.38231,0.00014,31.47286]
[1778077831056,33.28,81627.02,1.8,0.38231,0.00014,31.47286]
[1778077831253,33.28,81630.29,1.8,0.38276,0.00014,31.48217]
[1778077832474,33.28,81632.94,1.8,0.38313,0.00014,31.4923]
[1778077834338,33.28,81640.21,1.8,0.38414,0.00014,31.51989]
[1778077834398,33.28,81640.21,1.8,0.38414,0.00014,31.51989]
[1778077835626,33.28,81642.56,1.8,0.38447,0.00014,31.52878]
[1778077836469,33.28,81643.78,1.8,0.38464,0.00014,31.53339]
[1778077837419,33.28,81648.75,1.8,0.38534,0.00014,31.55204]
[1778077837645,33.28,81648.75,1.8,0.38534,0.00014,31.55204]
[1778077837709,33.28,81648.75,1.8,0.38534,0.00014,31.55204]
[1778077838049,33.28,81648.75,1.8,0.38534,0.00014,31.55204]
[1778077838352,33.28,81650.5,1.8,0.38558,0.00014,31.55859]
[1778077838884,33.28,81650.5,1.8,0.38558,0.00014,31.55859]
[1778077838925,33.28,81659.44,1.8,0.38683,0.00014,31.59179]
[1778077839169,33.28,81659.44,1.8,0.38683,0.00014,31.59179]
[1778077839981,33.28,81659.44,1.8,0.38683,0.00014,31.59179]
[1778077840082,33.28,81667.97,1.8,0.38801,0.00014,31.62316]
[1778077841180,33.28,81669.98,1.8,0.38829,0.00014,31.6305]
[1778077841540,33.28,81669.98,1.8,0.38829,0.00014,31.6305]
[1778077841779,33.28,81669.98,1.8,0.38829,0.00014,31.6305]
[1778077841797,33.28,81669.98,1.8,0.38829,0.00014,31.6305]
[1778077841862,33.28,81669.98,1.8,0.38829,0.00014,31.6305]
[1778077841862,33.28,81669.98,1.8,0.38829,0.00014,31.6305]
[1778077841872,33.28,81669.98,1.8,0.38829,0.00014,31.6305]
[1778077844090,33.28,81669.74,1.8,0.38826,0.00014,31.62958]
[1778077844116,33.28,81682.45,1.8,0.39003,0.00014,31.67571]
[1778077844716,33.28,81682.45,1.8,0.39003,0.00014,31.67571]
[1778077844725,33.28,81682.45,1.8,0.39003,0.00014,31.67571]
[1778077844904,33.28,81682.45,1.8,0.39003,0.00014,31.67571]
[1778077845004,33.28,81682.45,1.8,0.39003,0.00014,31.67571]
[1778077846072,33.28,81686.14,1.8,0.39055,0.00014,31.68894]
[1778077848397,33.28,81695.64,1.8,0.39186,0.00014,31.72271]
[1778077849685,33.28,81695.37,1.8,0.39182,0.00014,31.72167]
[1778077850715,33.28,81692.59,1.8,0.39143,0.00014,31.71169]
[1778077851189,33.28,81690.69,1.8,0.39116,0.00014,31.70484]
[1778077851942,33.28,81690.69,1.8,0.39116,0.00014,31.70484]
[1778077852724,33.28,81699.14,1.8,0.39234,0.00014,31.73479]
[1778077855149,33.28,81701.63,1.8,0.39268,0.00014,31.74352]
[1778077855286,33.27,81701.44,1.8,0.39265,0.00014,31.74276]
[1778077855315,33.27,81701.44,1.8,0.39265,0.00014,31.74276]
[1778077855846,33.27,81701.44,1.8,0.39265,0.00014,31.74276]
[1778077856348,33.27,81706.51,1.8,0.39336,0.00014,31.76055]
[1778077856759,33.27,81706.51,1.8,0.39336,0.00014,31.76055]
[1778077857088,33.27,81711.8,1.8,0.39409,0.00014,31.779]
[1778077857397,33.27,81711.8,1.8,0.39409,0.00014,31.779]
[1778077857798,33.27,81711.8,1.8,0.39409,0.00014,31.779]
[1778077857934,33.27,81711.8,1.8,0.39409,0.00014,31.779]
[1778077857992,33.27,81722.5,1.8,0.39559,0.00014,31.81612]
[1778077858212,33.27,81722.5,1.8,0.39559,0.00014,31.81612]
[1778077859279,33.27,81726.7,1.8,0.39618,0.00014,31.83061]
[1778077859320,33.27,81726.7,1.8,0.39618,0.00014,31.83061]
[1778077859532,33.27,81726.7,1.8,0.39618,0.00014,31.83061]
[1778077859541,33.27,81726.7,1.8,0.39618,0.00014,31.83061]
[1778077859923,33.27,81724.19,1.8,0.39583,0.00014,31.82204]
[1778077860495,33.27,81724.19,1.8,0.39583,0.00014,31.82204]
[1778077860581,33.27,81724.19,1.8,0.39583,0.00014,31.82204]
[1778077861920,33.27,81717.81,1.8,0.39494,0.00014,31.79993]
[1778077862837,33.27,81712.32,1.8,0.39417,0.00014,31.78077]
[1778077863559,33.27,81709.75,1.8,0.3938,0.00014,31.7717]
[1778077863682,33.27,81709.75,1.8,0.3938,0.00014,31.7717]
[1778077864845,33.27,81705.54,1.8,0.39321,0.00014,31.75683]
[1778077864926,33.27,81705.54,1.8,0.39321,0.00014,31.75683]
[1778077865111,33.27,81705.54,1.8,0.39321,0.00014,31.75683]
[1778077865173,33.27,81701.86,1.8,0.39269,0.00014,31.74378]
[1778077865294,33.27,81701.86,1.8,0.39269,0.00014,31.74378]
[1778077865480,33.27,81701.86,1.8,0.39269,0.00014,31.74378]
[1778077865573,33.27,81701.86,1.8,0.39269,0.00014,31.74378]
[1778077866108,33.27,81701.86,1.8,0.39269,0.00014,31.74378]
[1778077866829,33.27,81698.47,1.8,0.39221,0.00014,31.7317]
[1778077866854,33.27,81698.47,1.8,0.39221,0.00014,31.7317]
[1778077867338,33.27,81693.45,1.8,0.39151,0.00014,31.71376]
[1778077868447,33.27,81690.89,1.8,0.39115,0.00014,31.70455]
[1778077868467,33.27,81690.89,1.8,0.39115,0.00014,31.70455]
[1778077868851,33.27,81690.89,1.8,0.39115,0.00014,31.70455]
[1778077870096,33.26,81691.14,1.8,0.39118,0.00014,31.70537]
[1778077870147,33.26,81691.14,1.8,0.39118,0.00014,31.70537]
[1778077870159,33.26,81691.14,1.8,0.39118,0.00014,31.70537]
[1778077870184,33.26,81691.14,1.8,0.39118,0.00014,31.70537]
[1778077870310,33.26,81688.33,1.8,0.39078,0.00014,31.69524]
[1778077870868,33.26,81677.32,1.8,0.38924,0.00014,31.65544]
[1778077872211,33.26,81676.39,1.8,0.38911,0.00014,31.65202]
[1778077873393,33.26,81675.78,1.8,0.38902,0.00014,31.64977]
[1778077873932,33.26,81675.78,1.8,0.38902,0.00014,31.64977]
[1778077874225,33.26,81674.24,1.8,0.38881,0.00014,31.64413]
[1778077874834,33.26,81674.24,1.8,0.38881,0.00014,31.64413]
[1778077874837,33.26,81674.24,1.8,0.38881,0.00014,31.64413]
[1778077875181,33.26,81674.24,1.8,0.38881,0.00014,31.64413]
[1778077875918,33.26,81680.53,1.8,0.38968,0.00014,31.66693]
[1778077876038,33.26,81691.16,1.8,0.39117,0.00014,31.70513]
[1778077876623,33.26,81691.16,1.8,0.39117,0.00014,31.70513]
[1778077877462,33.26,81694.78,1.8,0.39167,0.00014,31.71799]
[1778077878265,33.26,81697.35,1.8,0.39203,0.00014,31.72706]
[1778077879537,33.26,81705.14,1.8,0.39311,0.00014,31.75456]
[1778077883135,33.25,81715.66,1.8,0.39457,0.00014,31.79111]
[1778077883963,33.25,81704.68,1.8,0.39303,0.00014,31.7524]
[1778077884455,33.25,81704.68,1.8,0.39303,0.00014,31.7524]
[1778077885220,33.25,81702.68,1.8,0.39274,0.00014,31.74525]
[1778077885237,33.25,81702.68,1.8,0.39274,0.00014,31.74525]
[1778077885334,33.25,81702.68,1.8,0.39274,0.00014,31.74525]
[1778077885975,33.25,81702.68,1.8,0.39274,0.00014,31.74525]
[1778077886062,33.25,81702.68,1.8,0.39274,0.00014,31.74525]
[1778077886647,33.25,81699.16,1.8,0.39225,0.00014,31.73269]
[1778077886967,33.25,81699.16,1.8,0.39225,0.00014,31.73269]
[1778077887243,33.25,81701.34,1.8,0.39255,0.00014,31.74034]
[1778077887465,33.25,81701.34,1.8,0.39255,0.00014,31.74034]
[1778077887530,33.25,81701.34,1.8,0.39255,0.00014,31.74034]
[1778077887991,33.25,81701.83,1.8,0.39261,0.00014,31.742]
[1778077889326,33.25,81704.55,1.8,0.39299,0.00014,31.75154]
[1778077890586,33.25,81710.11,1.8,0.39377,0.00014,31.77103]
[1778077893824,33.24,81715.21,1.8,0.39446,0.00014,31.78552]
[1778077893863,33.24,81715.21,1.8,0.39446,0.00014,31.78552]
[1778077893911,33.24,81715.21,1.8,0.39446,0.00014,31.78552]
[1778077897288,33.24,81714.84,1.8,0.3944,0.00014,31.78404]
[1778077897515,33.24,81714.84,1.8,0.3944,0.00014,31.78404]
[1778077897784,33.24,81714.84,1.8,0.3944,0.00014,31.78404]
[1778077897949,33.24,81714.84,1.8,0.3944,0.00014,31.78404]
[1778077898192,33.24,81707.33,1.8,0.39335,0.00014,31.75768]
[1778077900560,33.24,81706.24,1.8,0.39319,0.00014,31.75367]
[1778077900578,33.24,81706.24,1.8,0.39319,0.00014,31.75367]
[1778077901091,33.24,81713.24,1.8,0.39416,0.00014,31.77816]
[1778077901608,33.24,81713.24,1.8,0.39416,0.00014,31.77816]
[1778077903726,33.24,81720.69,1.8,0.3952,0.00014,31.804]
[1778077903827,33.24,81720.69,1.8,0.3952,0.00014,31.804]
[1778077905689,33.23,81729.63,1.8,0.39645,0.00014,31.83474]
[1778077905760,33.23,81729.63,1.8,0.39645,0.00014,31.83474]
[1778077906591,33.23,81732.22,1.8,0.39681,0.00014,31.84353]
[1778077912168,33.23,81725.51,1.8,0.39587,0.00014,31.82033]
[1778077913455,33.23,81725.15,1.8,0.39581,0.00014,31.81907]
[1778077913469,33.23,81725.15,1.8,0.39581,0.00014,31.81907]
[1778077913564,33.23,81725.15,1.8,0.39581,0.00014,31.81907]
[1778077913570,33.23,81725.15,1.8,0.39581,0.00014,31.81907]
[1778077913762,33.23,81725.15,1.8,0.39581,0.00014,31.81907]
[1778077914006,33.23,81725.15,1.8,0.39581,0.00014,31.81907]
[1778077914192,33.23,81720.74,1.8,0.39519,0.00014,31.80379]
[1778077914486,33.23,81720.74,1.8,0.39519,0.00014,31.80379]
[1778077915199,33.23,81710.25,1.8,0.39372,0.00014,31.76707]
[1778077915269,33.23,81710.25,1.8,0.39372,0.00014,31.76707]
[1778077916207,33.23,81712.33,1.8,0.394,0.00014,31.77425]
[1778077920766,33.22,81715.81,1.8,0.39448,0.00014,31.78618]
[1778077925222,33.22,81715.01,1.8,0.39436,0.00014,31.78319]
[1778077927706,33.22,81715.4,1.8,0.39441,0.00014,31.78433]
[1778077929739,33.22,81724.34,1.8,0.39566,0.00014,31.81533]
[1778077930472,33.22,81726.96,1.8,0.39602,0.00014,31.82431]
[1778077930564,33.22,81726.96,1.8,0.39602,0.00014,31.82431]
[1778077932321,33.22,81711.33,1.8,0.39382,0.00014,31.7698]
[1778077933574,33.22,81711.33,1.8,0.39382,0.00014,31.7698]
[1778077939730,33.21,81710.92,1.8,0.39375,0.00014,31.76796]
[1778077940362,33.21,81710.84,1.8,0.39373,0.00014,31.76755]
[1778077940579,33.21,81710.84,1.8,0.39373,0.00014,31.76755]
[1778077942396,33.21,81722.93,1.8,0.39542,0.00014,31.80952]
[1778077945624,33.2,81724.08,1.8,0.39557,0.00014,31.81334]
[1778077945632,33.2,81724.08,1.8,0.39557,0.00014,31.81334]
[1778077946030,33.2,81724.08,1.8,0.39557,0.00014,31.81334]
[1778077946048,33.2,81724.08,1.8,0.39557,0.00014,31.81334]
[1778077946129,33.2,81724.08,1.8,0.39557,0.00014,31.81334]
[1778077946135,33.2,81724.08,1.8,0.39557,0.00014,31.81334]
[1778077947341,33.2,81720.36,1.8,0.39504,0.00014,31.80033]
[1778077949802,33.2,81716.54,1.8,0.39451,0.00014,31.78698]
[1778077949883,33.2,81719.0,1.8,0.39485,0.00014,31.79554]
[1778077951958,33.2,81714.58,1.8,0.39423,0.00014,31.78002]
[1778077952002,33.2,81711.57,1.8,0.39379,0.00014,31.76619]
[1778077953393,33.2,81713.94,1.8,0.39412,0.00014,31.77444]
[1778077958508,33.19,81719.7,1.8,0.39491,0.00014,31.79413]
[1778077960150,33.19,81719.7,1.8,0.39491,0.00014,31.79413]
[1778077965888,33.19,81712.34,1.8,0.39386,0.00014,31.768]
[1778077967460,33.19,81711.86,1.8,0.39378,0.00014,31.7662]
[1778077972461,33.18,81715.86,1.8,0.39433,0.00014,31.7799]
[1778077974247,33.18,81714.9,1.8,0.39419,0.00014,31.77647]
[1778077974920,33.18,81712.85,1.8,0.3939,0.00014,31.76922]
[1778077975479,33.18,81713.08,1.8,0.39393,0.00014,31.76997]
[1778077980044,33.18,81727.53,1.8,0.39596,0.00014,31.82018]
[1778077980263,33.18,81727.53,1.8,0.39596,0.00014,31.82018]
[1778077981728,33.18,81723.14,1.8,0.39534,0.00014,31.80495]
[1778077981766,33.18,81723.14,1.8,0.39534,0.00014,31.80495]
[1778077981986,33.18,81723.14,1.8,0.39534,0.00014,31.80495]
[1778077983695,33.18,81722.29,1.8,0.39522,0.00014,31.80194]
[1778077989727,33.18,81729.48,1.8,0.39623,0.00014,31.8268]
[1778077993500,33.18,81732.1,1.8,0.3966,0.00014,31.8358]
[1778077993554,33.18,81732.1,1.8,0.3966,0.00014,31.8358]
[1778077993642,33.18,81732.1,1.8,0.3966,0.00014,31.8358]
[1778077994105,33.18,81732.1,1.8,0.3966,0.00014,31.8358]
[1778077995584,33.18,81721.23,1.8,0.39507,0.00014,31.79819]
[1778077999294,33.18,81726.2,1.8,0.39576,0.00014,31.81543]
[1778078001328,33.18,81727.4,1.8,0.39593,0.00014,31.81958]
[1778078005227,33.18,81721.53,1.8,0.39511,0.00014,31.79924]
[1778078005851,33.18,81721.43,1.8,0.39509,0.00014,31.7989]
[1778078005948,33.18,81719.27,1.8,0.39479,0.00014,31.79138]
[1778078011881,33.17,81714.41,1.8,0.39408,0.00014,31.77072]
[1778078016916,33.17,81713.57,1.8,0.39394,0.00014,31.7674]
[1778078017741,33.17,81713.57,1.8,0.39394,0.00014,31.7674]
[1778078017923,33.17,81715.6,1.8,0.39422,0.00014,31.77444]
[1778078019926,33.16,81716.98,1.8,0.39441,0.00014,31.77923]
[1778078023142,33.16,81721.55,1.8,0.39505,0.00014,31.79502]
[1778078025581,33.16,81727.9,1.8,0.39594,0.00014,31.81686]
[1778078025876,33.16,81727.9,1.8,0.39594,0.00014,31.81686]
[1778078029713,33.16,81723.94,1.8,0.39537,0.00014,31.803]
[1778078035042,33.16,81723.03,1.8,0.39524,0.00014,31.79969]
[1778078036042,33.16,81723.03,1.8,0.39524,0.00014,31.79969]
[1778078041090,33.15,81727.51,1.8,0.39586,0.00014,31.81501]
[1778078044208,33.15,81728.47,1.8,0.39599,0.00014,31.81826]
[1778078050153,33.15,81732.02,1.8,0.39648,0.00014,31.83021]
[1778078051548,33.15,81730.92,1.8,0.39632,0.00014,31.82638]
[1778078051552,33.15,81730.92,1.8,0.39632,0.00014,31.82638]
[1778078051651,33.15,81730.92,1.8,0.39632,0.00014,31.82638]
[1778078053318,33.15,81729.11,1.8,0.39606,0.00014,31.8201]
[1778078054691,33.15,81728.68,1.8,0.396,0.00014,31.81859]
[1778078055183,33.15,81728.68,1.8,0.396,0.00014,31.81859]
[1778078055185,33.15,81728.68,1.8,0.396,0.00014,31.81859]
[1778078056700,33.15,81735.13,1.8,0.39691,0.00014,31.84077]
[1778078056724,33.15,81735.13,1.8,0.39691,0.00014,31.84077]
[1778078057375,33.15,81735.13,1.8,0.39691,0.00014,31.84077]
[1778078057202,33.15,81738.18,1.8,0.39734,0.00014,31.8512]
[1778078060866,33.15,81744.69,1.8,0.39826,0.00014,31.87358]
[1778078061601,33.15,81744.63,1.8,0.39826,0.00014,31.87344]
[1778078061708,33.15,81744.63,1.8,0.39826,0.00014,31.87344]
[1778078061776,33.15,81744.63,1.8,0.39826,0.00014,31.87344]
[1778078061875,33.15,81744.63,1.8,0.39826,0.00014,31.87344]
[1778078061933,33.15,81744.63,1.8,0.39826,0.00014,31.87344]
[1778078062121,33.15,81744.63,1.8,0.39826,0.00014,31.87344]
[1778078062227,33.15,81744.63,1.8,0.39826,0.00014,31.87344]
[1778078062245,33.15,81744.63,1.8,0.39826,0.00014,31.87344]
[1778078062274,33.15,81744.63,1.8,0.39826,0.00014,31.87344]
[1778078062294,33.15,81755.68,1.8,0.39982,0.00014,31.91074]
[1778078062499,33.15,81755.68,1.8,0.39982,0.00014,31.91074]
[1778078062794,33.15,81755.68,1.8,0.39982,0.00014,31.91074]
[1778078062860,33.15,81755.68,1.8,0.39982,0.00014,31.91074]
[1778078062898,33.15,81755.68,1.8,0.39982,0.00014,31.91074]
[1778078063236,33.15,81755.68,1.8,0.39982,0.00014,31.91074]
[1778078063311,33.15,81755.68,1.8,0.39982,0.00014,31.91074]
[1778078064283,33.15,81754.47,1.8,0.39965,0.00014,31.90673]
[1778078064312,33.15,81754.47,1.8,0.39965,0.00014,31.90673]
[1778078064307,33.15,81742.52,1.8,0.39797,0.00014,31.86643]
[1778078065061,33.15,81742.52,1.8,0.39797,0.00014,31.86643]
[1778078065190,33.15,81742.52,1.8,0.39797,0.00014,31.86643]
[1778078065329,33.15,81742.52,1.8,0.39797,0.00014,31.86643]
[1778078065350,33.15,81739.65,1.8,0.39757,0.00014,31.85667]
[1778078068330,33.15,81742.28,1.8,0.39793,0.00014,31.86558]
[1778078069663,33.15,81745.48,1.8,0.39838,0.00014,31.87639]
[1778078070246,33.15,81745.48,1.8,0.39838,0.00014,31.87639]
[1778078070284,33.15,81745.48,1.8,0.39838,0.00014,31.87639]
[1778078070294,33.15,81742.13,1.8,0.39791,0.00014,31.86499]
[1778078072309,33.15,81741.42,1.8,0.3978,0.00014,31.85944]
[1778078073103,33.15,81741.75,1.8,0.39785,0.00014,31.86063]
[1778078073315,33.15,81736.11,1.8,0.39706,0.00014,31.84145]
[1778078076554,33.16,81734.54,1.8,0.39685,0.00014,31.83625]
[1778078076629,33.16,81734.54,1.8,0.39685,0.00014,31.83625]
[1778078076760,33.16,81734.54,1.8,0.39685,0.00014,31.83625]
[1778078076783,33.16,81734.54,1.8,0.39685,0.00014,31.83625]
[1778078077343,33.16,81725.21,1.8,0.39554,0.00014,31.80414]
[1778078078221,33.16,81725.21,1.8,0.39554,0.00014,31.80414]
[1778078078350,33.16,81716.45,1.8,0.3943,0.00014,31.77351]
[1778078080427,33.15,81713.34,1.8,0.39385,0.00014,31.76243]
[1778078081371,33.15,81715.79,1.8,0.3942,0.00014,31.77095]
[1778078082408,33.15,81715.79,1.8,0.3942,0.00014,31.77095]
[1778078085560,33.15,81711.99,1.8,0.39365,0.00014,31.75735]
[1778078090970,33.15,81716.69,1.8,0.3943,0.00014,31.77356]
[1778078095516,33.14,81716.23,1.8,0.39422,0.00014,31.77167]
[1778078095589,33.14,81716.17,1.8,0.39421,0.00014,31.77134]
[1778078100155,33.14,81715.41,1.8,0.39409,0.00014,31.76852]
[1778078100203,33.14,81717.17,1.8,0.39433,0.00014,31.77454]
[1778078102369,33.14,81720.35,1.8,0.39478,0.00014,31.78562]
[1778078102509,33.14,81720.27,1.8,0.39477,0.00014,31.78531]
[1778078103350,33.14,81720.27,1.8,0.39477,0.00014,31.78531]
[1778078103673,33.14,81721.62,1.8,0.39496,0.00014,31.78999]
[1778078104161,33.14,81721.62,1.8,0.39496,0.00014,31.78999]
[1778078104172,33.14,81727.12,1.8,0.39573,0.00014,31.80911]
[1778078104636,33.14,81727.12,1.8,0.39573,0.00014,31.80911]
[1778078105289,33.14,81727.12,1.8,0.39573,0.00014,31.80911]
[1778078105298,33.14,81727.12,1.8,0.39573,0.00014,31.80911]
[1778078105324,33.14,81727.12,1.8,0.39573,0.00014,31.80911]
[1778078105350,33.14,81735.82,1.8,0.39696,0.00014,31.83919]
[1778078105454,33.14,81735.82,1.8,0.39696,0.00014,31.83919]
[1778078106083,33.14,81735.82,1.8,0.39696,0.00014,31.83919]
[1778078106319,33.14,81735.82,1.8,0.39696,0.00014,31.83919]
[1778078107607,33.14,81737.24,1.8,0.39717,0.00014,31.84422]
[1778078109272,33.14,81737.13,1.8,0.39716,0.00014,31.84392]
[1778078109618,33.14,81738.21,1.8,0.39731,0.00014,31.8477]
[1778078110325,33.14,81738.21,1.8,0.39731,0.00014,31.8477]
[1778078111433,33.14,81739.88,1.8,0.39755,0.00014,31.85347]
[1778078111717,33.14,81741.04,1.8,0.39772,0.00014,31.8575]
[1778078112156,33.14,81741.04,1.8,0.39772,0.00014,31.8575]
[1778078112260,33.14,81741.04,1.8,0.39772,0.00014,31.8575]
[1778078112290,33.14,81741.04,1.8,0.39772,0.00014,31.8575]
[1778078112339,33.14,81741.04,1.8,0.39772,0.00014,31.8575]
[1778078112624,33.14,81742.26,1.8,0.39789,0.00014,31.86172]
[1778078112735,33.14,81742.26,1.8,0.39789,0.00014,31.86172]
[1778078113749,33.15,81741.68,1.8,0.39781,0.00014,31.85981]
[1778078115091,33.15,81737.4,1.8,0.39721,0.00014,31.84527]
[1778078115127,33.15,81737.4,1.8,0.39721,0.00014,31.84527]
[1778078115479,33.15,81734.39,1.8,0.39679,0.00014,31.83502]
[1778078115781,33.15,81734.39,1.8,0.39679,0.00014,31.83502]
[1778078116010,33.15,81734.39,1.8,0.39679,0.00014,31.83502]
[1778078116534,33.15,81734.15,1.8,0.39676,0.00014,31.83427]
[1778078116635,33.15,81734.15,1.8,0.39676,0.00014,31.83427]
[1778078117643,33.15,81734.24,1.8,0.39678,0.00014,31.83465]
[1778078118039,33.15,81734.24,1.8,0.39678,0.00014,31.83465]
[1778078118639,33.15,81732.89,1.8,0.39659,0.00014,31.83009]
[1778078119333,33.15,81732.89,1.8,0.39659,0.00014,31.83009]
[1778078119571,33.15,81737.18,1.8,0.3972,0.00014,31.84488]
[1778078120918,33.15,81741.81,1.8,0.39785,0.00014,31.86074]
[1778078124441,33.15,81742.52,1.8,0.39796,0.00014,31.86331]
[1778078124567,33.15,81744.58,1.8,0.39825,0.00014,31.8703]
[1778078125698,33.16,81748.94,1.8,0.39887,0.00014,31.88515]
[1778078125744,33.16,81748.94,1.8,0.39887,0.00014,31.88515]
[1778078126801,33.16,81750.92,1.8,0.39915,0.00014,31.89186]
[1778078126974,33.16,81750.92,1.8,0.39915,0.00014,31.89186]
[1778078127124,33.16,81750.92,1.8,0.39915,0.00014,31.89186]
[1778078127203,33.16,81750.92,1.8,0.39915,0.00014,31.89186]
[1778078128041,33.16,81755.13,1.8,0.39975,0.00014,31.90602]
[1778078128252,33.16,81755.13,1.8,0.39975,0.00014,31.90602]
[1778078128333,33.16,81755.13,1.8,0.39975,0.00014,31.90602]
[1778078129165,33.16,81761.36,1.8,0.40063,0.00014,31.92684]
[1778078130749,33.16,81766.85,1.8,0.4014,0.00014,31.94505]
[1778078131322,33.16,81766.85,1.8,0.4014,0.00014,31.94505]
[1778078133975,33.16,81761.17,1.8,0.40059,0.00014,31.92306]
[1778078135944,33.16,81757.22,1.8,0.40004,0.00014,31.90992]
[1778078141801,33.16,81756.19,1.8,0.3999,0.00014,31.90659]
[1778078144113,33.16,81756.86,1.8,0.39999,0.00014,31.90885]
[1778078145034,33.16,81757.79,1.8,0.40012,0.00014,31.91198]
[1778078149272,33.16,81756.94,1.8,0.40001,0.00014,31.90921]
[1778078150735,33.16,81758.98,1.8,0.4003,0.00014,31.91605]
[1778078151142,33.16,81758.98,1.8,0.4003,0.00014,31.91605]
[1778078151154,33.16,81758.98,1.8,0.4003,0.00014,31.91605]
[1778078151327,33.16,81758.98,1.8,0.4003,0.00014,31.91605]
[1778078151517,33.16,81760.74,1.8,0.40055,0.00014,31.92193]
[1778078151521,33.16,81760.74,1.8,0.40055,0.00014,31.92193]
[1778078151570,33.16,81760.74,1.8,0.40055,0.00014,31.92193]
[1778078151653,33.16,81760.74,1.8,0.40055,0.00014,31.92193]
[1778078151786,33.16,81760.74,1.8,0.40055,0.00014,31.92193]
[1778078152173,33.16,81760.74,1.8,0.40055,0.00014,31.92193]
[1778078152367,33.16,81760.74,1.8,0.40055,0.00014,31.92193]
[1778078152378,33.16,81770.0,1.8,0.40185,0.00014,31.95257]
[1778078152884,33.16,81770.0,1.8,0.40185,0.00014,31.95257]
[1778078155253,33.16,81780.37,1.8,0.40332,0.00014,31.98645]
[1778078155613,33.16,81779.84,1.8,0.40324,0.00014,31.98471]
[1778078156601,33.16,81777.27,1.8,0.40288,0.00014,31.97631]
[1778078156862,33.16,81777.27,1.8,0.40288,0.00014,31.97631]
[1778078156919,33.16,81777.27,1.8,0.40288,0.00014,31.97631]
[1778078157541,33.16,81776.15,1.8,0.40272,0.00014,31.97264]
[1778078157875,33.16,81776.15,1.8,0.40272,0.00014,31.97264]
[1778078158356,33.16,81776.15,1.8,0.40272,0.00014,31.97264]
[1778078158394,33.16,81776.15,1.8,0.40272,0.00014,31.97264]
[1778078158984,33.16,81773.98,1.8,0.40241,0.00014,31.96553]
[1778078159040,33.16,81773.98,1.8,0.40241,0.00014,31.96553]
[1778078159283,33.16,81773.98,1.8,0.40241,0.00014,31.96553]
[1778078159961,33.16,81773.92,1.8,0.4024,0.00014,31.96532]
[1778078160343,33.16,81773.92,1.8,0.4024,0.00014,31.96532]
[1778078160477,33.16,81773.92,1.8,0.4024,0.00014,31.96532]
[1778078160837,33.16,81775.55,1.8,0.40263,0.00014,31.97064]
[1778078161070,33.16,81765.86,1.8,0.40126,0.00014,31.93877]
[1778078161554,33.16,81765.86,1.8,0.40126,0.00014,31.93877]
[1778078161557,33.16,81765.86,1.8,0.40126,0.00014,31.93877]
[1778078162648,33.16,81761.72,1.8,0.40068,0.00014,31.92504]
[1778078163071,33.16,81761.72,1.8,0.40068,0.00014,31.92504]
[1778078164851,33.16,81765.05,1.8,0.40115,0.00014,31.9361]
[1778078165979,33.16,81764.41,1.8,0.40106,0.00014,31.93398]
[1778078166256,33.16,81764.41,1.8,0.40106,0.00014,31.93398]
[1778078166976,33.16,81763.52,1.8,0.40093,0.00014,31.93103]
[1778078168357,33.16,81763.16,1.8,0.40088,0.00014,31.92984]
[1778078168760,33.16,81761.22,1.8,0.40061,0.00014,31.9234]
[1778078171171,33.16,81755.68,1.8,0.39983,0.00014,31.90494]
[1778078171834,33.16,81755.5,1.8,0.3998,0.00014,31.90435]
[1778078172291,33.16,81755.5,1.8,0.3998,0.00014,31.90435]
[1778078173372,33.16,81757.88,1.8,0.40014,0.00014,31.91233]
[1778078174581,33.16,81761.68,1.8,0.40068,0.00014,31.92501]
[1778078175663,33.16,81765.68,1.8,0.40124,0.00014,31.93828]
[1778078177023,33.16,81767.31,1.8,0.40147,0.00014,31.94366]
[1778078177889,33.16,81764.24,1.8,0.40104,0.00014,31.93351]
[1778078177950,33.16,81764.24,1.8,0.40104,0.00014,31.93351]
[1778078178808,33.16,81762.04,1.8,0.40073,0.00014,31.92621]
[1778078179006,33.16,81762.04,1.8,0.40073,0.00014,31.92621]
[1778078180916,33.16,81758.65,1.8,0.40025,0.00014,31.91495]
[1778078184122,33.16,81762.22,1.8,0.40076,0.00014,31.92686]
[1778078184708,33.16,81760.35,1.8,0.40049,0.00014,31.92066]
[1778078184721,33.16,81760.35,1.8,0.40049,0.00014,31.92066]
[1778078184755,33.16,81760.35,1.8,0.40049,0.00014,31.92066]
[1778078184755,33.16,81760.35,1.8,0.40049,0.00014,31.92066]
[1778078186537,33.16,81748.93,1.8,0.39888,0.00014,31.88243]
[1778078186572,33.16,81748.93,1.8,0.39888,0.00014,31.88243]
[1778078188677,33.16,81750.88,1.8,0.39916,0.00014,31.88907]
[1778078188947,33.16,81750.88,1.8,0.39916,0.00014,31.88907]
[1778078189140,33.16,81751.92,1.8,0.39931,0.00014,31.89259]
[1778078194177,33.16,81753.81,1.8,0.39955,0.00014,31.89543]
[1778078194573,33.16,81753.81,1.8,0.39955,0.00014,31.89543]
[1778078197837,33.16,81760.64,1.8,0.4005,0.00014,31.91805]
[1778078199877,33.15,81761.1,1.8,0.40056,0.00014,31.91943]
[1778078201725,33.15,81755.06,1.8,0.3997,0.00014,31.89912]
[1778078203576,33.15,81755.79,1.8,0.3998,0.00014,31.90144]
[1778078204214,33.15,81755.79,1.8,0.3998,0.00014,31.90144]
[1778078205810,33.15,81750.54,1.8,0.39905,0.00014,31.88367]
[1778078206128,33.15,81750.54,1.8,0.39905,0.00014,31.88367]
[1778078206188,33.15,81750.54,1.8,0.39905,0.00014,31.88367]
[1778078206365,33.15,81750.54,1.8,0.39905,0.00014,31.88367]
[1778078206415,33.15,81750.54,1.8,0.39905,0.00014,31.88367]
[1778078206440,33.15,81746.09,1.8,0.39842,0.00014,31.86858]
[1778078207519,33.15,81746.09,1.8,0.39842,0.00014,31.86858]
[1778078207745,33.15,81745.71,1.8,0.39837,0.00014,31.86733]
[1778078208537,33.15,81744.75,1.8,0.39824,0.00014,31.86412]
[1778078208658,33.15,81744.75,1.8,0.39824,0.00014,31.86412]
[1778078208816,33.15,81744.75,1.8,0.39824,0.00014,31.86412]
[1778078209412,33.15,81747.35,1.8,0.39861,0.00014,31.87296]
[1778078210772,33.15,81745.97,1.8,0.39841,0.00014,31.86833]
[1778078211146,33.15,81745.97,1.8,0.39841,0.00014,31.86833]
[1778078211854,33.15,81748.17,1.8,0.39873,0.00014,31.87581]
[1778078214228,33.15,81751.83,1.8,0.39925,0.00014,31.88823]
[1778078214258,33.15,81751.83,1.8,0.39925,0.00014,31.88823]
[1778078215112,33.15,81749.55,1.8,0.39893,0.00014,31.88058]
[1778078216181,33.15,81750.68,1.8,0.39909,0.00014,31.88443]
[1778078216251,33.15,81750.68,1.8,0.39909,0.00014,31.88443]
[1778078216343,33.15,81746.96,1.8,0.39856,0.00014,31.87191]
[1778078217901,33.15,81745.9,1.8,0.39841,0.00014,31.86827]
[1778078217960,33.15,81745.9,1.8,0.39841,0.00014,31.86827]
[1778078218470,33.15,81745.9,1.8,0.39841,0.00014,31.86827]
[1778078218559,33.15,81741.25,1.8,0.39775,0.00014,31.85243]
[1778078218603,33.15,81741.25,1.8,0.39775,0.00014,31.85243]
[1778078219026,33.15,81741.25,1.8,0.39775,0.00014,31.85243]
[1778078219976,33.15,81740.4,1.8,0.39764,0.00014,31.84959]
[1778078220241,33.15,81740.4,1.8,0.39764,0.00014,31.84959]
[1778078221173,33.15,81742.8,1.8,0.39798,0.00014,31.85781]
[1778078226414,33.16,81742.53,1.8,0.39795,0.00014,31.8572]
[1778078226723,33.16,81742.53,1.8,0.39795,0.00014,31.8572]
[1778078226893,33.16,81742.53,1.8,0.39795,0.00014,31.8572]
[1778078226918,33.16,81742.53,1.8,0.39795,0.00014,31.8572]
[1778078226967,33.16,81742.53,1.8,0.39795,0.00014,31.8572]
[1778078227421,33.16,81740.83,1.8,0.39772,0.00014,31.85147]
[1778078229832,33.16,81737.63,1.8,0.39727,0.00014,31.84056]
[1778078230936,33.16,81737.38,1.8,0.39723,0.00014,31.83971]
[1778078230982,33.16,81737.38,1.8,0.39723,0.00014,31.83971]
[1778078233037,33.16,81726.12,1.8,0.39565,0.00014,31.80094]
[1778078234140,33.16,81724.45,1.8,0.39541,0.00014,31.79514]
[1778078234330,33.16,81724.45,1.8,0.39541,0.00014,31.79514]
[1778078234395,33.16,81724.45,1.8,0.39541,0.00014,31.79514]
[1778078234406,33.16,81724.45,1.8,0.39541,0.00014,31.79514]
[1778078234487,33.16,81724.45,1.8,0.39541,0.00014,31.79514]
[1778078234503,33.16,81724.45,1.8,0.39541,0.00014,31.79514]
[1778078234544,33.16,81718.23,1.8,0.39453,0.00014,31.77346]
[1778078236437,33.16,81714.4,1.8,0.39399,0.00014,31.75995]
[1778078238021,33.15,81709.95,1.8,0.39336,0.00014,31.74412]
[1778078238071,33.15,81709.95,1.8,0.39336,0.00014,31.74412]
[1778078238499,33.15,81711.02,1.8,0.3935,0.00014,31.74781]
[1778078243534,33.15,81711.95,1.8,0.39362,0.00014,31.75073]
[1778078248569,33.14,81709.94,1.8,0.39332,0.00014,31.74331]
[1778078248619,33.14,81709.94,1.8,0.39332,0.00014,31.74331]
[1778078248676,33.14,81709.94,1.8,0.39332,0.00014,31.74331]
[1778078248841,33.14,81709.94,1.8,0.39332,0.00014,31.74331]
[1778078248842,33.14,81709.94,1.8,0.39332,0.00014,31.74331]
[1778078249580,33.14,81703.19,1.8,0.39237,0.00014,31.71933]
[1778078252157,33.14,81695.87,1.8,0.39132,0.00014,31.68984]
[1778078254078,33.14,81696.0,1.8,0.39134,0.00014,31.6902]
[1778078255148,33.14,81696.97,1.8,0.39147,0.00014,31.69362]
[1778078256088,33.14,81696.97,1.8,0.39147,0.00014,31.69357]
[1778078256252,33.14,81696.97,1.8,0.39147,0.00014,31.69357]
[1778078260943,33.14,81697.38,1.8,0.39152,0.00014,31.69481]
[1778078260949,33.14,81697.38,1.8,0.39152,0.00014,31.69481]
[1778078261602,33.14,81697.38,1.8,0.39152,0.00014,31.69481]
[1778078261955,33.13,81696.96,1.8,0.39145,0.00014,31.69319]
[1778078267713,33.13,81702.11,1.8,0.39216,0.00014,31.71122]
[1778078268796,33.13,81702.11,1.8,0.39216,0.00014,31.71122]
[1778078269448,33.13,81702.11,1.8,0.39216,0.00014,31.71122]
[1778078270046,33.13,81702.25,1.8,0.39217,0.00014,31.71159]
[1778078271066,33.13,81701.61,1.8,0.39208,0.00014,31.70924]
[1778078272230,33.13,81702.55,1.8,0.39221,0.00014,31.71252]
[1778078272297,33.13,81702.55,1.8,0.39221,0.00014,31.71252]
[1778078273581,33.13,81702.34,1.8,0.39218,0.00014,31.71171]
[1778078273623,33.13,81702.34,1.8,0.39218,0.00014,31.71171]
[1778078273643,33.13,81700.45,1.8,0.39191,0.00014,31.7049]
[1778078273660,33.13,81700.45,1.8,0.39191,0.00014,31.7049]
[1778078273860,33.13,81700.45,1.8,0.39191,0.00014,31.7049]
[1778078274397,33.13,81700.45,1.8,0.39191,0.00014,31.7049]
[1778078276310,33.12,81687.21,1.8,0.39004,0.00014,31.65718]
[1778078279949,33.12,81688.39,1.8,0.3902,0.00014,31.6613]
[1778078280443,33.12,81688.39,1.8,0.3902,0.00014,31.6613]
[1778078281594,33.12,81686.31,1.8,0.38991,0.00014,31.65372]
[1778078281640,33.12,81686.31,1.8,0.38991,0.00014,31.65372]
[1778078281816,33.12,81671.24,1.8,0.38779,0.00014,31.59858]
[1778078282671,33.12,81671.24,1.8,0.38779,0.00014,31.59858]
[1778078284432,33.12,81672.8,1.8,0.38801,0.00014,31.60432]
[1778078284471,33.12,81672.8,1.8,0.38801,0.00014,31.60432]
[1778078284808,33.12,81679.08,1.8,0.38889,0.00014,31.62734]
[1778078285439,33.12,81679.08,1.8,0.38889,0.00014,31.62734]
[1778078285910,33.12,81685.5,1.8,0.38979,0.00014,31.65069]
[1778078286096,33.12,81685.5,1.8,0.38979,0.00014,31.65069]
[1778078286653,33.12,81685.5,1.8,0.38979,0.00014,31.65069]
[1778078287237,33.12,81687.11,1.8,0.39002,0.00014,31.6565]
[1778078287498,33.12,81687.11,1.8,0.39002,0.00014,31.6565]
[1778078287518,33.12,81687.11,1.8,0.39002,0.00014,31.6565]
[1778078288027,33.12,81693.78,1.8,0.39095,0.00014,31.68054]
[1778078289175,33.12,81691.03,1.8,0.39056,0.00014,31.67059]
[1778078289177,33.12,81691.03,1.8,0.39056,0.00014,31.67059]
[1778078289206,33.12,81691.03,1.8,0.39056,0.00014,31.67059]
[1778078289210,33.12,81691.03,1.8,0.39056,0.00014,31.67059]
[1778078289330,33.12,81691.03,1.8,0.39056,0.00014,31.67059]
[1778078289426,33.12,81691.03,1.8,0.39056,0.00014,31.67059]
[1778078290083,33.12,81677.86,1.8,0.38871,0.00014,31.62265]
[1778078290875,33.12,81669.39,1.8,0.38752,0.00014,31.5915]
[1778078292276,33.12,81669.39,1.8,0.38752,0.00014,31.5915]
[1778078292305,33.12,81669.39,1.8,0.38752,0.00014,31.5915]
[1778078292317,33.12,81669.39,1.8,0.38752,0.00014,31.5915]
[1778078292430,33.12,81669.39,1.8,0.38752,0.00014,31.5915]
[1778078292540,33.12,81669.39,1.8,0.38752,0.00014,31.5915]
[1778078292849,33.12,81669.4,1.8,0.38752,0.00014,31.59154]
[1778078293567,33.12,81669.4,1.8,0.38752,0.00014,31.59154]
[1778078293581,33.12,81669.4,1.8,0.38752,0.00014,31.59154]
[1778078294016,33.12,81665.12,1.8,0.38692,0.00014,31.57571]
[1778078294754,33.12,81661.85,1.8,0.38647,0.00014,31.56358]
[1778078294998,33.12,81661.85,1.8,0.38647,0.00014,31.56358]
[1778078295056,33.12,81661.85,1.8,0.38647,0.00014,31.56358]
[1778078295765,33.12,81661.19,1.8,0.38637,0.00014,31.56115]
[1778078296718,33.12,81660.03,1.8,0.38621,0.00014,31.55685]
[1778078298645,33.12,81660.36,1.8,0.38626,0.00014,31.5581]
[1778078299146,33.12,81658.22,1.8,0.38596,0.00014,31.55015]
[1778078299613,33.12,81656.27,1.8,0.38569,0.00014,31.54289]
[1778078299899,33.12,81656.27,1.8,0.38569,0.00014,31.54289]
[1778078302461,33.12,81642.92,1.8,0.38382,0.00014,31.49255]
[1778078308463,33.12,81646.44,1.8,0.38431,0.00014,31.50584]
[1778078310689,33.12,81644.16,1.8,0.38399,0.00014,31.49719]
[1778078311769,33.12,81647.83,1.8,0.38449,0.00014,31.50783]
[1778078312609,33.12,81647.83,1.8,0.38449,0.00014,31.50783]
[1778078312664,33.12,81655.29,1.8,0.38554,0.00014,31.53586]
[1778078313890,33.12,81656.81,1.8,0.38575,0.00014,31.54159]
[1778078315909,33.12,81662.2,1.8,0.38651,0.00014,31.56175]
[1778078315941,33.12,81662.2,1.8,0.38651,0.00014,31.56175]
[1778078316024,33.12,81662.2,1.8,0.38651,0.00014,31.56175]
[1778078316159,33.12,81662.2,1.8,0.38651,0.00014,31.56175]
[1778078316278,33.12,81662.2,1.8,0.38651,0.00014,31.56175]
[1778078316311,33.12,81662.2,1.8,0.38651,0.00014,31.56175]
[1778078316386,33.12,81662.2,1.8,0.38651,0.00014,31.56175]
[1778078316512,33.12,81662.2,1.8,0.38651,0.00014,31.56175]
[1778078316984,33.12,81666.44,1.8,0.3871,0.00014,31.5775]
[1778078317016,33.12,81666.44,1.8,0.3871,0.00014,31.5775]
[1778078317169,33.12,81666.44,1.8,0.3871,0.00014,31.5775]
[1778078317189,33.12,81681.41,1.8,0.3892,0.00014,31.63252]
[1778078317749,33.12,81681.41,1.8,0.3892,0.00014,31.63252]
[1778078317805,33.12,81681.41,1.8,0.3892,0.00014,31.63252]
[1778078319262,33.12,81683.41,1.8,0.38948,0.00014,31.63978]
[1778078319503,33.12,81683.41,1.8,0.38948,0.00014,31.63978]
[1778078322860,33.12,81682.86,1.8,0.3894,0.00014,31.6377]
[1778078323889,33.12,81677.17,1.8,0.3886,0.00014,31.61691]
[1778078327631,33.12,81674.74,1.8,0.38826,0.00014,31.60799]
[1778078327731,33.12,81674.12,1.8,0.38817,0.00014,31.60572]
[1778078328708,33.12,81677.08,1.8,0.38859,0.00014,31.61658]
[1778078329859,33.12,81680.31,1.8,0.38904,0.00014,31.62838]
[1778078330477,33.12,81680.31,1.8,0.38904,0.00014,31.62838]
[1778078334346,33.12,81687.07,1.8,0.38999,0.00014,31.6529]
[1778078334387,33.12,81687.07,1.8,0.38999,0.00014,31.6529]
[1778078335414,33.12,81689.17,1.8,0.39028,0.00014,31.66048]
[1778078338623,33.12,81695.8,1.8,0.39121,0.00014,31.68427]
[1778078338627,33.12,81695.8,1.8,0.39121,0.00014,31.68427]
[1778078338652,33.12,81695.8,1.8,0.39121,0.00014,31.68427]
[1778078338676,33.12,81695.8,1.8,0.39121,0.00014,31.68427]
[1778078339055,33.12,81695.94,1.8,0.39123,0.00014,31.68474]
[1778078339440,33.12,81695.94,1.8,0.39123,0.00014,31.68474]
[1778078340833,33.11,81708.96,1.8,0.39306,0.00014,31.73107]
[1778078341123,33.11,81708.96,1.8,0.39306,0.00014,31.73107]
[1778078341335,33.11,81708.96,1.8,0.39306,0.00014,31.73107]
[1778078342294,33.11,81707.4,1.8,0.39283,0.00014,31.72548]
[1778078342724,33.11,81707.39,1.8,0.39283,0.00014,31.72539]
[1778078343176,33.11,81707.39,1.8,0.39283,0.00014,31.72539]
[1778078343316,33.11,81707.39,1.8,0.39283,0.00014,31.72539]
[1778078343354,33.11,81707.39,1.8,0.39283,0.00014,31.72539]
[1778078343367,33.11,81707.39,1.8,0.39283,0.00014,31.72539]
[1778078343593,33.11,81707.39,1.8,0.39283,0.00014,31.72539]
[1778078344311,33.11,81712.57,1.8,0.39356,0.00014,31.74365]
[1778078344432,33.11,81712.57,1.8,0.39356,0.00014,31.74365]
[1778078347448,33.11,81711.31,1.8,0.39337,0.00014,31.739]
[1778078347620,33.11,81711.31,1.8,0.39337,0.00014,31.739]
[1778078348707,33.11,81712.08,1.8,0.39348,0.00014,31.74166]
[1778078349381,33.11,81708.34,1.8,0.39295,0.00014,31.72837]
[1778078351418,33.11,81707.31,1.8,0.3928,0.00014,31.72461]
[1778078351626,33.11,81707.31,1.8,0.3928,0.00014,31.72461]
[1778078354541,33.1,81701.42,1.8,0.39196,0.00014,31.70348]
[1778078356469,33.1,81700.41,1.8,0.39181,0.00014,31.69979]
[1778078357521,33.1,81700.47,1.8,0.39182,0.00014,31.69996]
[1778078357674,33.1,81700.47,1.8,0.39182,0.00014,31.69996]
[1778078358730,33.1,81705.48,1.8,0.39252,0.00014,31.71774]
[1778078358747,33.1,81705.48,1.8,0.39252,0.00014,31.71774]
[1778078359653,33.1,81705.48,1.8,0.39252,0.00014,31.71774]
[1778078360809,33.1,81713.96,1.8,0.39371,0.00014,31.74764]
[1778078364850,33.1,81717.01,1.8,0.39413,0.00014,31.7581]
[1778078365470,33.1,81717.01,1.8,0.39413,0.00014,31.7581]
[1778078365582,33.1,81717.01,1.8,0.39413,0.00014,31.7581]
[1778078365598,33.1,81719.19,1.8,0.39443,0.00014,31.76568]
[1778078368438,33.09,81729.63,1.8,0.3959,0.00014,31.80185]
[1778078373473,33.09,81731.16,1.8,0.39608,0.00014,31.80355]
[1778078374090,33.09,81731.16,1.8,0.39608,0.00014,31.80355]
[1778078376225,33.09,81730.62,1.8,0.396,0.00014,31.80152]
[1778078379569,33.08,81734.81,1.8,0.39658,0.00014,31.81575]
[1778078380218,33.08,81733.28,1.8,0.39636,0.00014,31.81039]
[1778078380314,33.08,81733.28,1.8,0.39636,0.00014,31.81039]
[1778078381259,33.08,81731.59,1.8,0.39612,0.00014,31.80447]
[1778078381309,33.08,81731.59,1.8,0.39612,0.00014,31.80447]
[1778078381642,33.08,81731.59,1.8,0.39612,0.00014,31.80447]
[1778078381715,33.08,81723.94,1.8,0.39503,0.00014,31.77782]
[1778078383543,33.08,81715.3,1.8,0.39381,0.00014,31.74737]
[1778078383829,33.08,81715.3,1.8,0.39381,0.00014,31.74737]
[1778078385956,33.08,81714.32,1.8,0.39366,0.00014,31.74377]
[1778078385959,33.08,81714.32,1.8,0.39366,0.00014,31.74377]
[1778078386278,33.08,81714.32,1.8,0.39366,0.00014,31.74377]
[1778078386564,33.08,81718.02,1.8,0.39418,0.00014,31.75672]
[1778078388578,33.07,81728.45,1.8,0.39565,0.00014,31.79299]
[1778078391703,33.07,81729.92,1.8,0.39585,0.00014,31.79793]
[1778078396713,33.07,81737.96,1.8,0.39696,0.00014,31.82524]
[1778078399158,33.06,81734.63,1.8,0.39648,0.00014,31.81349]
[1778078403954,33.06,81741.84,1.8,0.39748,0.00014,31.83777]
[1778078403959,33.06,81741.84,1.8,0.39748,0.00014,31.83777]
[1778078406030,33.05,81753.68,1.8,0.39914,0.00014,31.87784]
[1778078408172,33.05,81756.14,1.8,0.39948,0.00014,31.88597]
[1778078413516,33.04,81754.27,1.8,0.3992,0.00014,31.87925]
[1778078418424,33.04,81748.96,1.8,0.39843,0.00014,31.86096]
[1778078423829,33.03,81748.47,1.8,0.39833,0.00014,31.85863]
[1778078428947,33.03,81750.03,1.8,0.39853,0.00014,31.86351]
[1778078428973,33.03,81750.03,1.8,0.39853,0.00014,31.86351]
[1778078428990,33.03,81750.03,1.8,0.39853,0.00014,31.86351]
[1778078428995,33.03,81750.03,1.8,0.39853,0.00014,31.86351]
[1778078429075,33.03,81750.03,1.8,0.39853,0.00014,31.86351]
[1778078429133,33.02,81751.39,1.8,0.39871,0.00014,31.86791]
[1778078430029,33.02,81751.39,1.8,0.39871,0.00014,31.86791]
[1778078430204,33.02,81751.39,1.8,0.39871,0.00014,31.86791]
[1778078433035,33.02,81760.29,1.8,0.39996,0.00014,31.8947]
[1778078434664,33.02,81762.09,1.8,0.40021,0.00014,31.90056]
[1778078435724,33.02,81760.8,1.8,0.40002,0.00014,31.89615]
[1778078436661,33.02,81758.02,1.8,0.39963,0.00014,31.88686]
[1778078438101,33.02,81764.4,1.8,0.40053,0.00014,31.90815]
[1778078440755,33.02,81762.72,1.8,0.40029,0.00014,31.90255]
[1778078444742,33.02,81763.28,1.8,0.40037,0.00014,31.90447]
[1778078444776,33.02,81763.28,1.8,0.40037,0.00014,31.90447]
[1778078450314,33.02,81766.45,1.8,0.40084,0.00014,31.91529]
[1778078456093,33.03,81762.28,1.8,0.40026,0.00014,31.90162]
[1778078456141,33.03,81762.28,1.8,0.40026,0.00014,31.90162]
[1778078456294,33.03,81762.28,1.8,0.40026,0.00014,31.90162]
[1778078457431,33.03,81766.2,1.8,0.40081,0.00014,31.91475]
[1778078457450,33.03,81766.2,1.8,0.40081,0.00014,31.91475]
[1778078458166,33.03,81773.3,1.8,0.40182,0.00014,31.93833]
[1778078463027,33.03,81768.57,1.8,0.40116,0.00014,31.92279]
[1778078464550,33.03,81768.85,1.8,0.4012,0.00014,31.92375]
[1778078465035,33.03,81769.23,1.8,0.40125,0.00014,31.92504]
[1778078465115,33.03,81769.23,1.8,0.40125,0.00014,31.92504]
[1778078465422,33.03,81769.23,1.8,0.40125,0.00014,31.92504]
[1778078465756,33.03,81769.23,1.8,0.40125,0.00014,31.92504]
[1778078466640,33.03,81773.23,1.8,0.40182,0.00014,31.93831]
[1778078466989,33.03,81778.27,1.8,0.40254,0.00014,31.95493]
[1778078467104,33.03,81778.27,1.8,0.40254,0.00014,31.95493]
[1778078467326,33.03,81778.27,1.8,0.40254,0.00014,31.95493]
[1778078469090,33.03,81775.91,1.8,0.40221,0.00014,31.9472]
[1778078469352,33.03,81775.91,1.8,0.40221,0.00014,31.9472]
[1778078469480,33.03,81775.91,1.8,0.40221,0.00014,31.9472]
[1778078472848,33.03,81764.95,1.8,0.40066,0.00014,31.91097]
[1778078472857,33.03,81763.66,1.8,0.40048,0.00014,31.90671]
[1778078475039,33.03,81754.03,1.8,0.39912,0.00014,31.87446]
[1778078475601,33.03,81754.03,1.8,0.39912,0.00014,31.87446]
[1778078475694,33.03,81753.56,1.8,0.39905,0.00014,31.87294]
[1778078477383,33.03,81754.59,1.8,0.3992,0.00014,31.87644]
[1778078479227,33.04,81763.62,1.8,0.40048,0.00014,31.90682]
[1778078480129,33.04,81763.62,1.8,0.40048,0.00014,31.90682]
[1778078482117,33.04,81752.44,1.8,0.3989,0.00014,31.86926]
[1778078485910,33.04,81750.92,1.8,0.39869,0.00014,31.86424]
[1778078491312,33.04,81755.41,1.8,0.39932,0.00014,31.87639]
[1778078493324,33.04,81755.72,1.8,0.39937,0.00014,31.87746]
[1778078493374,33.04,81755.72,1.8,0.39937,0.00014,31.87746]
[1778078493712,33.04,81755.72,1.8,0.39937,0.00014,31.87746]
[1778078499379,33.04,81746.91,1.8,0.39812,0.00014,31.84753]
[1778078500035,33.04,81746.91,1.8,0.39812,0.00014,31.84753]
[1778078502150,33.04,81748.07,1.8,0.39828,0.00014,31.85146]
[1778078502588,33.04,81748.07,1.8,0.39828,0.00014,31.85146]
[1778078502809,33.04,81744.93,1.8,0.39784,0.00014,31.84076]
[1778078504409,33.04,81731.01,1.8,0.39586,0.00014,31.79267]
[1778078508873,33.03,81728.46,1.8,0.39549,0.00014,31.78361]
[1778078508874,33.03,81728.46,1.8,0.39549,0.00014,31.78361]
[1778078508901,33.03,81728.46,1.8,0.39549,0.00014,31.78361]
[1778078509207,33.03,81728.9,1.8,0.39555,0.00014,31.78507]
[1778078509475,33.03,81728.9,1.8,0.39555,0.00014,31.78507]
[1778078509492,33.03,81728.9,1.8,0.39555,0.00014,31.78507]
[1778078509849,33.03,81718.12,1.8,0.39402,0.00014,31.74728]
[1778078510429,33.03,81718.12,1.8,0.39402,0.00014,31.74728]
[1778078511662,33.03,81712.3,1.8,0.3932,0.00014,31.72666]
[1778078511922,33.03,81714.38,1.8,0.39349,0.00014,31.73396]
[1778078514218,33.03,81717.97,1.8,0.39399,0.00014,31.7465]
[1778078515370,33.03,81718.09,1.8,0.394,0.00014,31.74685]
[1778078516165,33.03,81720.71,1.8,0.39437,0.00014,31.75599]
[1778078521512,33.02,81723.86,1.8,0.3948,0.00014,31.76661]
[1778078521604,33.02,81723.86,1.8,0.3948,0.00014,31.76661]
[1778078523202,33.02,81718.06,1.8,0.39397,0.00014,31.74608]
[1778078524885,33.02,81715.29,1.8,0.39357,0.00014,31.73624]
[1778078525021,33.02,81716.79,1.8,0.39378,0.00014,31.74147]
[1778078525357,33.02,81716.79,1.8,0.39378,0.00014,31.74147]
[1778078530591,33.01,81713.85,1.8,0.39335,0.00014,31.73071]
[1778078531278,33.01,81713.85,1.8,0.39335,0.00014,31.73071]
[1778078533222,33.01,81717.6,1.8,0.39388,0.00014,31.74384]
[1778078534820,33.01,81715.89,1.8,0.39363,0.00014,31.73774]
[1778078537545,33.01,81714.71,1.8,0.39346,0.00014,31.73339]
[1778078537573,33.01,81714.71,1.8,0.39346,0.00014,31.73339]
[1778078538566,33.01,81711.33,1.8,0.39298,0.00014,31.72135]
[1778078539897,33.01,81704.68,1.8,0.39204,0.00014,31.69759]
[1778078540236,33.01,81700.58,1.8,0.39146,0.00014,31.68285]
[1778078540569,33.01,81700.58,1.8,0.39146,0.00014,31.68285]
[1778078541630,33.01,81696.57,1.8,0.39089,0.00014,31.66838]
[1778078541689,33.01,81696.57,1.8,0.39089,0.00014,31.66838]
[1778078542343,33.01,81696.32,1.8,0.39085,0.00014,31.66745]
[1778078542344,33.01,81696.32,1.8,0.39085,0.00014,31.66745]
[1778078542369,33.01,81696.32,1.8,0.39085,0.00014,31.66745]
[1778078542621,33.01,81696.32,1.8,0.39085,0.00014,31.66745]
[1778078543723,33.01,81690.51,1.8,0.39003,0.00014,31.64638]
[1778078544240,33.01,81688.7,1.8,0.38978,0.00014,31.63979]
[1778078544618,33.01,81688.7,1.8,0.38978,0.00014,31.63979]
[1778078544678,33.01,81688.7,1.8,0.38978,0.00014,31.63979]
[1778078546633,33.01,81677.46,1.8,0.38819,0.00014,31.59862]
[1778078547303,33.01,81674.63,1.8,0.3878,0.00014,31.5882]
[1778078552746,33.01,81674.08,1.8,0.38771,0.00014,31.5831]
[1778078555002,33.01,81673.76,1.8,0.38767,0.00014,31.58198]
[1778078556000,33.01,81676.63,1.8,0.38808,0.00014,31.5926]
[1778078556266,33.01,81676.63,1.8,0.38808,0.00014,31.5926]
[1778078556842,33.01,81676.63,1.8,0.38808,0.00014,31.5926]
[1778078556942,33.01,81684.97,1.8,0.38925,0.00014,31.62324]
[1778078557438,33.01,81684.97,1.8,0.38925,0.00014,31.62324]
[1778078557727,33.01,81684.97,1.8,0.38925,0.00014,31.62324]
[1778078558830,33.01,81689.88,1.8,0.38994,0.00014,31.64114]
[1778078558832,33.01,81689.88,1.8,0.38994,0.00014,31.64114]
[1778078558853,33.01,81689.88,1.8,0.38994,0.00014,31.64114]
[1778078558853,33.01,81689.88,1.8,0.38994,0.00014,31.64114]
[1778078558889,33.01,81689.88,1.8,0.38994,0.00014,31.64114]
[1778078558989,33.01,81689.88,1.8,0.38994,0.00014,31.64114]
[1778078559032,33.01,81689.88,1.8,0.38994,0.00014,31.64114]
[1778078559318,33.01,81687.06,1.8,0.38955,0.00014,31.63087]
[1778078559496,33.01,81687.06,1.8,0.38955,0.00014,31.63087]
[1778078559667,33.01,81687.06,1.8,0.38955,0.00014,31.63087]
[1778078559751,33.01,81687.06,1.8,0.38955,0.00014,31.63087]
[1778078559795,33.01,81710.26,1.8,0.39282,0.00014,31.71442]
[1778078559997,33.01,81710.26,1.8,0.39282,0.00014,31.71442]
[1778078560026,33.01,81710.26,1.8,0.39282,0.00014,31.71442]
[1778078560080,33.01,81710.26,1.8,0.39282,0.00014,31.71442]
[1778078560185,33.01,81710.26,1.8,0.39282,0.00014,31.71442]
[1778078560243,33.01,81710.26,1.8,0.39282,0.00014,31.71442]
[1778078560662,33.01,81710.26,1.8,0.39282,0.00014,31.71442]
[1778078560980,33.01,81733.03,1.8,0.39603,0.00014,31.79432]
[1778078561158,33.01,81733.03,1.8,0.39603,0.00014,31.79432]
[1778078561161,33.01,81733.03,1.8,0.39603,0.00014,31.79432]
[1778078561241,33.01,81733.03,1.8,0.39603,0.00014,31.79432]
[1778078561317,33.01,81733.03,1.8,0.39603,0.00014,31.79432]
[1778078561809,33.01,81732.42,1.8,0.39595,0.00014,31.79222]
[1778078563263,33.01,81731.33,1.8,0.39579,0.00014,31.78835]
[1778078563286,33.01,81731.33,1.8,0.39579,0.00014,31.78835]
[1778078563759,33.01,81731.33,1.8,0.39579,0.00014,31.78835]
[1778078564417,33.01,81729.11,1.8,0.39547,0.00014,31.78054]
[1778078564830,33.0,81731.7,1.8,0.39584,0.00014,31.78947]
[1778078566845,33.0,81742.31,1.8,0.39733,0.00014,31.82604]
[1778078570688,33.0,81746.07,1.8,0.39786,0.00014,31.83879]
[1778078573052,33.0,81752.47,1.8,0.39876,0.00014,31.86042]
[1778078573065,33.0,81752.47,1.8,0.39876,0.00014,31.86042]
[1778078574196,33.0,81757.93,1.8,0.39953,0.00014,31.87882]
[1778078574988,33.0,81757.93,1.8,0.39953,0.00014,31.87882]
[1778078577537,33.0,81758.98,1.8,0.39968,0.00014,31.88225]
[1778078582960,32.99,81764.2,1.8,0.40041,0.00014,31.89954]
[1778078583220,32.99,81764.2,1.8,0.40041,0.00014,31.89954]
[1778078583305,32.99,81764.2,1.8,0.40041,0.00014,31.89954]
[1778078583621,32.99,81764.2,1.8,0.40041,0.00014,31.89954]
[1778078583680,32.99,81764.2,1.8,0.40041,0.00014,31.89954]
[1778078583791,32.99,81764.2,1.8,0.40041,0.00014,31.89954]
[1778078583814,32.99,81764.2,1.8,0.40041,0.00014,31.89954]
[1778078583847,32.99,81764.2,1.8,0.40041,0.00014,31.89954]
[1778078583938,32.99,81764.2,1.8,0.40041,0.00014,31.89954]
[1778078583970,32.99,81777.72,1.8,0.40232,0.00014,31.94436]
[1778078584648,32.99,81777.72,1.8,0.40232,0.00014,31.94436]
[1778078584859,32.99,81777.72,1.8,0.40232,0.00014,31.94436]
[1778078584861,32.99,81777.72,1.8,0.40232,0.00014,31.94436]
[1778078584999,32.99,81777.72,1.8,0.40232,0.00014,31.94436]
[1778078584976,32.99,81791.99,1.8,0.40435,0.00014,31.99096]
[1778078586723,33.0,81787.79,1.8,0.40376,0.00014,31.97737]
[1778078588333,33.0,81780.77,1.8,0.40276,0.00014,31.95445]
[1778078589926,33.0,81780.51,1.8,0.40272,0.00014,31.95362]
[1778078591586,33.0,81783.04,1.8,0.40309,0.00014,31.96192]
[1778078591758,33.0,81783.04,1.8,0.40309,0.00014,31.96192]
[1778078592954,33.0,81786.66,1.8,0.4036,0.00014,31.97377]
[1778078593869,33.0,81788.83,1.8,0.40391,0.00014,31.98083]
[1778078593988,33.0,81788.83,1.8,0.40391,0.00014,31.98083]
[1778078594031,33.0,81788.83,1.8,0.40391,0.00014,31.98083]
[1778078594040,33.0,81789.09,1.8,0.40395,0.00014,31.98168]
[1778078594075,33.0,81789.09,1.8,0.40395,0.00014,31.98168]
[1778078594155,33.0,81789.09,1.8,0.40395,0.00014,31.98168]
[1778078594213,33.0,81789.09,1.8,0.40395,0.00014,31.98168]
[1778078594333,33.0,81789.09,1.8,0.40395,0.00014,31.98168]
[1778078594743,33.0,81789.09,1.8,0.40395,0.00014,31.98168]
[1778078594747,33.0,81789.09,1.8,0.40395,0.00014,31.98168]
[1778078595312,33.0,81793.37,1.8,0.40456,0.00014,31.99554]
[1778078595529,33.0,81793.37,1.8,0.40456,0.00014,31.99554]
[1778078595726,33.0,81793.37,1.8,0.40456,0.00014,31.99554]
[1778078595939,33.0,81793.37,1.8,0.40456,0.00014,31.99554]
[1778078596255,33.0,81800.34,1.8,0.40555,0.00014,32.01794]
[1778078596306,33.0,81800.34,1.8,0.40555,0.00014,32.01794]
[1778078596737,33.0,81800.34,1.8,0.40555,0.00014,32.01794]
[1778078596784,33.0,81782.38,1.8,0.40299,0.00014,31.95982]
[1778078597280,33.0,81782.38,1.8,0.40299,0.00014,31.95982]
[1778078597302,33.0,81782.38,1.8,0.40299,0.00014,31.95982]
[1778078597412,33.0,81782.38,1.8,0.40299,0.00014,31.95982]
[1778078598737,33.0,81776.17,1.8,0.40211,0.00014,31.93944]
[1778078598755,33.0,81776.17,1.8,0.40211,0.00014,31.93944]
[1778078599102,33.0,81771.09,1.8,0.40139,0.00014,31.92267]
[1778078599784,33.0,81771.09,1.8,0.40139,0.00014,31.92267]
[1778078600094,33.0,81770.42,1.8,0.4013,0.00014,31.92049]
[1778078601108,33.0,81771.65,1.8,0.40148,0.00014,31.9246]
[1778078601663,33.0,81771.65,1.8,0.40148,0.00014,31.9246]
[1778078602455,33.0,81775.37,1.8,0.40201,0.00014,31.93694]
[1778078602467,33.0,81775.37,1.8,0.40201,0.00014,31.93694]
[1778078605065,33.0,81777.36,1.8,0.40229,0.00014,31.94359]
[1778078606482,33.0,81772.62,1.8,0.40162,0.00014,31.92797]
[1778078606526,33.0,81772.62,1.8,0.40162,0.00014,31.92797]
[1778078606705,33.0,81772.62,1.8,0.40162,0.00014,31.92797]
[1778078607664,33.0,81772.08,1.8,0.40155,0.00014,31.92621]
[1778078607863,33.0,81781.2,1.8,0.40284,0.00014,31.95629]
[1778078608130,33.0,81781.2,1.8,0.40284,0.00014,31.95629]
[1778078608210,33.0,81781.2,1.8,0.40284,0.00014,31.95629]
[1778078608214,33.0,81781.2,1.8,0.40284,0.00014,31.95629]
[1778078608259,33.0,81781.2,1.8,0.40284,0.00014,31.95629]
[1778078608767,33.0,81781.2,1.8,0.40284,0.00014,31.95629]
[1778078608860,33.0,81781.2,1.8,0.40284,0.00014,31.95629]
[1778078608916,33.0,81781.2,1.8,0.40284,0.00014,31.95629]
[1778078608942,33.0,81792.83,1.8,0.4045,0.00014,31.99413]
[1778078609782,33.0,81792.83,1.8,0.4045,0.00014,31.99413]
[1778078609919,33.0,81809.03,1.8,0.4068,0.00014,32.04592]
[1778078610235,33.0,81809.03,1.8,0.4068,0.00014,32.04592]
[1778078610351,33.0,81809.03,1.8,0.4068,0.00014,32.04592]
[1778078610469,33.0,81821.93,1.8,0.40864,0.00014,32.08637]
[1778078611227,33.0,81821.93,1.8,0.40864,0.00014,32.08637]
[1778078611263,33.0,81821.93,1.8,0.40864,0.00014,32.08637]
[1778078611355,33.0,81821.93,1.8,0.40864,0.00014,32.08637]
[1778078611433,33.0,81828.55,1.8,0.40957,0.00014,32.10366]
[1778078613350,33.0,81828.03,1.8,0.40949,0.00014,32.10201]
[1778078613541,33.0,81828.03,1.8,0.40949,0.00014,32.10201]
[1778078615462,33.0,81820.7,1.8,0.40844,0.00014,32.07919]
[1778078616038,33.0,81820.7,1.8,0.40844,0.00014,32.07919]
[1778078617404,33.0,81821.18,1.8,0.40851,0.00014,32.08062]
[1778078618026,33.0,81821.18,1.8,0.40851,0.00014,32.08062]
[1778078620932,33.0,81826.07,1.8,0.4092,0.00014,32.09572]
[1778078621338,33.0,81827.79,1.8,0.40944,0.00014,32.10101]
[1778078621870,33.0,81827.79,1.8,0.40944,0.00014,32.10101]
[1778078622179,33.0,81830.45,1.8,0.40982,0.00014,32.10919]
[1778078622529,33.0,81830.45,1.8,0.40982,0.00014,32.10919]
[1778078622540,33.0,81830.45,1.8,0.40982,0.00014,32.10919]
[1778078624328,32.99,81834.93,1.8,0.41046,0.00014,32.12287]
[1778078624410,32.99,81834.93,1.8,0.41046,0.00014,32.12287]
[1778078624420,32.99,81834.93,1.8,0.41046,0.00014,32.12287]
[1778078624424,32.99,81834.93,1.8,0.41046,0.00014,32.12287]
[1778078624530,32.99,81834.93,1.8,0.41046,0.00014,32.12287]
[1778078624610,32.99,81832.04,1.8,0.41004,0.00014,32.11397]
[1778078625709,32.99,81832.04,1.8,0.41004,0.00014,32.11397]
[1778078625732,32.99,81832.04,1.8,0.41004,0.00014,32.11397]
[1778078625772,32.99,81832.04,1.8,0.41004,0.00014,32.11397]
[1778078625966,32.99,81826.07,1.8,0.40919,0.00014,32.09549]
[1778078626791,32.99,81826.07,1.8,0.40919,0.00014,32.09549]
[1778078628079,32.99,81834.33,1.8,0.41037,0.00014,32.12091]
[1778078628426,32.99,81834.33,1.8,0.41037,0.00014,32.12091]
[1778078629568,32.99,81829.68,1.8,0.4097,0.00014,32.1066]
[1778078635414,32.99,81836.36,1.8,0.41064,0.00014,32.12683]
[1778078640250,32.99,81836.04,1.8,0.41059,0.00014,32.12585]
[1778078640919,32.99,81836.04,1.8,0.41059,0.00014,32.12585]
[1778078640931,32.99,81836.04,1.8,0.41059,0.00014,32.12585]
[1778078641505,32.99,81833.88,1.8,0.41029,0.00014,32.11925]
[1778078643926,32.99,81834.7,1.8,0.4104,0.00014,32.12167]
[1778078644282,32.98,81836.97,1.8,0.41072,0.00014,32.12857]
[1778078645366,32.98,81830.15,1.8,0.40974,0.00014,32.1076]
[1778078651484,32.98,81826.96,1.8,0.40928,0.00014,32.09753]
[1778078656520,32.98,81823.54,1.8,0.40878,0.00014,32.08676]
[1778078660718,32.98,81823.72,1.8,0.4088,0.00014,32.08724]
[1778078664277,32.97,81825.27,1.8,0.40902,0.00014,32.09193]
[1778078669612,32.97,81826.63,1.8,0.4092,0.00014,32.09594]
[1778078671155,32.97,81829.03,1.8,0.40954,0.00014,32.10333]
[1778078672340,32.97,81830.93,1.8,0.4098,0.00014,32.10598]
[1778078672369,32.97,81830.93,1.8,0.4098,0.00014,32.10598]
[1778078672450,32.97,81830.93,1.8,0.4098,0.00014,32.10598]
[1778078673525,32.97,81834.55,1.8,0.41032,0.00014,32.11707]
[1778078674562,32.97,81837.87,1.8,0.41079,0.00014,32.12724]
[1778078674601,32.97,81837.87,1.8,0.41079,0.00014,32.12724]
[1778078674752,32.97,81837.87,1.8,0.41079,0.00014,32.12724]
[1778078674830,32.97,81837.87,1.8,0.41079,0.00014,32.12724]
[1778078674935,32.97,81837.87,1.8,0.41079,0.00014,32.12724]
[1778078675034,32.97,81837.87,1.8,0.41079,0.00014,32.12724]
[1778078675055,32.97,81854.45,1.8,0.41316,0.00014,32.17731]
[1778078675129,32.97,81854.45,1.8,0.41316,0.00014,32.17731]
[1778078675873,32.97,81854.45,1.8,0.41316,0.00014,32.17731]
[1778078676292,32.97,81859.95,1.8,0.41395,0.00014,32.19372]
[1778078676421,32.97,81859.95,1.8,0.41395,0.00014,32.19372]
[1778078676624,32.97,81859.95,1.8,0.41395,0.00014,32.19372]
[1778078677924,32.97,81862.05,1.8,0.41425,0.00014,32.19991]
[1778078680367,32.97,81865.09,1.8,0.41468,0.00014,32.20883]
[1778078680696,32.97,81863.42,1.8,0.41444,0.00014,32.2039]
[1778078685280,32.97,81863.15,1.8,0.41441,0.00014,32.20324]
[1778078686433,32.97,81860.72,1.8,0.41407,0.00014,32.1961]
[1778078686739,32.97,81852.72,1.8,0.41293,0.00014,32.17235]
[1778078687824,32.97,81852.72,1.8,0.41293,0.00014,32.17235]
[1778078692292,32.98,81852.22,1.8,0.41287,0.00014,32.17114]
[1778078692397,32.98,81852.22,1.8,0.41287,0.00014,32.17114]
[1778078692784,32.98,81857.64,1.8,0.41365,0.00014,32.18736]
[1778078695137,32.98,81861.21,1.8,0.41416,0.00014,32.19791]
[1778078695529,32.98,81863.0,1.8,0.41441,0.00014,32.20316]
[1778078695708,32.98,81863.0,1.8,0.41441,0.00014,32.20316]
[1778078696303,32.98,81869.59,1.8,0.41535,0.00014,32.22249]
[1778078698621,32.98,81873.67,1.8,0.41594,0.00014,32.23445]
[1778078700883,32.98,81876.82,1.8,0.4164,0.00014,32.24366]
[1778078701451,32.98,81879.66,1.8,0.4168,0.00014,32.25188]
[1778078703239,32.98,81887.98,1.8,0.418,0.00014,32.27575]
[1778078703265,32.98,81887.98,1.8,0.418,0.00014,32.27575]
[1778078703861,32.98,81898.18,1.8,0.41946,0.00014,32.30458]
[1778078705619,32.98,81905.31,1.8,0.42048,0.00014,32.32446]
[1778078705622,32.98,81905.31,1.8,0.42048,0.00014,32.32446]
[1778078705689,32.98,81905.31,1.8,0.42048,0.00014,32.32446]
[1778078705835,32.98,81905.31,1.8,0.42048,0.00014,32.32446]
[1778078705871,32.98,81905.31,1.8,0.42048,0.00014,32.32446]
[1778078706027,32.98,81905.31,1.8,0.42048,0.00014,32.32446]
[1778078706603,32.98,81907.08,1.8,0.42074,0.00014,32.32936]
[1778078706751,32.98,81907.08,1.8,0.42074,0.00014,32.32936]
[1778078706883,32.98,81916.14,1.8,0.42204,0.00014,32.35425]
[1778078707700,32.98,81916.14,1.8,0.42204,0.00014,32.35425]
[1778078707712,32.98,81916.14,1.8,0.42204,0.00014,32.35425]
[1778078707860,32.98,81916.14,1.8,0.42204,0.00014,32.35425]
[1778078707916,32.98,81916.14,1.8,0.42204,0.00014,32.35425]
[1778078708004,32.98,81919.73,1.8,0.42255,0.00014,32.364]
[1778078709429,32.98,81923.15,1.8,0.42304,0.00014,32.37327]
[1778078712333,32.98,81930.17,1.8,0.42405,0.00014,32.39213]
[1778078713323,32.98,81929.88,1.8,0.42401,0.00014,32.39136]
[1778078713386,32.98,81929.88,1.8,0.42401,0.00014,32.39136]
[1778078713787,32.98,81929.88,1.8,0.42401,0.00014,32.39136]
[1778078713836,32.98,81929.88,1.8,0.42401,0.00014,32.39136]
[1778078717469,32.98,81931.94,1.8,0.42431,0.00014,32.39684]
[1778078718531,32.98,81929.04,1.8,0.42389,0.00014,32.3891]
[1778078721042,32.98,81933.04,1.8,0.42446,0.00014,32.39976]
[1778078722027,32.98,81933.57,1.8,0.42454,0.00014,32.40116]
[1778078722052,32.98,81933.57,1.8,0.42454,0.00014,32.40116]
[1778078723367,32.98,81943.91,1.8,0.42602,0.00014,32.42838]
[1778078723374,32.98,81943.91,1.8,0.42602,0.00014,32.42838]
[1778078723661,32.98,81943.91,1.8,0.42602,0.00014,32.42838]
[1778078723809,32.98,81943.91,1.8,0.42602,0.00014,32.42838]
[1778078723884,32.98,81943.91,1.8,0.42602,0.00014,32.42838]
[1778078724362,32.98,81939.69,1.8,0.42542,0.00014,32.4173]
[1778078725140,32.98,81926.28,1.8,0.42349,0.00014,32.38164]
[1778078726049,32.98,81926.28,1.8,0.42349,0.00014,32.38164]
[1778078726063,32.98,81926.28,1.8,0.42349,0.00014,32.38164]
[1778078726145,32.98,81926.8,1.8,0.42357,0.00014,32.38306]
[1778078726477,32.98,81926.8,1.8,0.42357,0.00014,32.38306]
[1778078726573,32.98,81926.8,1.8,0.42357,0.00014,32.38306]
[1778078727023,32.98,81935.95,1.8,0.42488,0.00014,32.40744]
[1778078730044,32.98,81946.91,1.8,0.42646,0.00014,32.4363]
[1778078735081,32.99,81943.5,1.8,0.42597,0.00014,32.42441]
[1778078737496,32.99,81942.76,1.8,0.42587,0.00014,32.42254]
[1778078737629,32.99,81942.76,1.8,0.42587,0.00014,32.42254]
[1778078738890,32.99,81942.15,1.8,0.42578,0.00014,32.42098]
[1778078739225,32.99,81940.31,1.8,0.42552,0.00014,32.41619]
[1778078739281,32.99,81940.31,1.8,0.42552,0.00014,32.41619]
[1778078739382,32.99,81940.31,1.8,0.42552,0.00014,32.41619]
[1778078739499,32.99,81940.31,1.8,0.42552,0.00014,32.41619]
[1778078739686,32.99,81940.31,1.8,0.42552,0.00014,32.41619]
[1778078739773,32.99,81940.31,1.8,0.42552,0.00014,32.41619]
[1778078739872,32.99,81940.31,1.8,0.42552,0.00014,32.41619]
[1778078740119,32.99,81954.3,1.8,0.42754,0.00014,32.45256]
[1778078740235,32.99,81954.3,1.8,0.42754,0.00014,32.45256]
[1778078740538,32.99,81954.3,1.8,0.42754,0.00014,32.45256]
[1778078741126,32.99,81967.63,1.8,0.42946,0.00014,32.48647]
[1778078741220,32.99,81967.63,1.8,0.42946,0.00014,32.48647]
[1778078741283,32.99,81967.63,1.8,0.42946,0.00014,32.48647]
[1778078742669,33.0,81968.5,1.8,0.42958,0.00014,32.48869]
[1778078743306,33.0,81967.12,1.8,0.42939,0.00014,32.48525]
[1778078743729,33.0,81967.12,1.8,0.42939,0.00014,32.48525]
[1778078744250,33.0,81962.82,1.8,0.42877,0.00014,32.47443]
[1778078745138,33.0,81962.82,1.8,0.42877,0.00014,32.47443]
[1778078745386,33.0,81957.8,1.8,0.42805,0.00014,32.46169]
[1778078746319,33.0,81959.76,1.8,0.42833,0.00014,32.4667]
[1778078748422,33.0,81970.19,1.8,0.42984,0.00014,32.49308]
[1778078749546,33.0,81970.75,1.8,0.42992,0.00014,32.4945]
[1778078750026,33.0,81970.75,1.8,0.42992,0.00014,32.4945]
[1778078750359,33.0,81970.75,1.8,0.42992,0.00014,32.49453]
[1778078751203,33.0,81956.38,1.8,0.42786,0.00014,32.45822]
[1778078752298,33.0,81951.83,1.8,0.4272,0.00014,32.44655]
[1778078754516,33.0,81948.94,1.8,0.42679,0.00014,32.43915]
[1778078754532,33.0,81948.94,1.8,0.42679,0.00014,32.43915]
[1778078757966,33.0,81937.02,1.8,0.42508,0.00014,32.40796]
[1778078759782,33.0,81934.98,1.8,0.42478,0.00014,32.40255]
[1778078759814,33.0,81934.98,1.8,0.42478,0.00014,32.40255]
[1778078759853,33.0,81934.98,1.8,0.42478,0.00014,32.40255]
[1778078759884,33.0,81935.15,1.8,0.42481,0.00014,32.40296]
[1778078760881,33.0,81935.15,1.8,0.42481,0.00014,32.40296]
[1778078762205,33.0,81938.57,1.8,0.4253,0.00014,32.41204]
[1778078761274,33.0,81947.39,1.8,0.42657,0.00014,32.4351]
[1778078762289,33.0,81947.39,1.8,0.42657,0.00014,32.4351]
[1778078762469,33.0,81947.39,1.8,0.42657,0.00014,32.4351]
[1778078762879,33.01,81950.19,1.8,0.42698,0.00014,32.44245]
[1778078763716,33.01,81950.19,1.8,0.42698,0.00014,32.44245]
[1778078764588,33.01,81944.11,1.8,0.4261,0.00014,32.42668]
[1778078764624,33.01,81944.11,1.8,0.4261,0.00014,32.42668]
[1778078764861,33.01,81944.11,1.8,0.4261,0.00014,32.42668]
[1778078764887,33.01,81944.11,1.8,0.4261,0.00014,32.42668]
[1778078765164,33.01,81944.11,1.8,0.4261,0.00014,32.42668]
[1778078765200,33.01,81944.38,1.8,0.42614,0.00014,32.42741]
[1778078765693,33.01,81944.38,1.8,0.42614,0.00014,32.42741]
[1778078765727,33.01,81944.38,1.8,0.42614,0.00014,32.42741]
[1778078765786,33.0,81934.7,1.8,0.42475,0.00014,32.40192]
[1778078766767,33.0,81919.29,1.8,0.42254,0.00014,32.36057]
[1778078767592,33.0,81919.29,1.8,0.42254,0.00014,32.36057]
[1778078768433,33.0,81912.76,1.8,0.4216,0.00014,32.34274]
[1778078768443,33.0,81912.76,1.8,0.4216,0.00014,32.34274]
[1778078768611,33.0,81912.76,1.8,0.4216,0.00014,32.34274]
[1778078770020,33.0,81910.2,1.8,0.42123,0.00014,32.33569]
[1778078770722,33.0,81906.96,1.8,0.42076,0.00014,32.32674]
[1778078771185,33.0,81906.96,1.8,0.42076,0.00014,32.32674]
[1778078772573,33.0,81900.21,1.8,0.41981,0.00014,32.30812]
[1778078772579,33.0,81900.21,1.8,0.41981,0.00014,32.30812]
[1778078772977,33.0,81900.21,1.8,0.41981,0.00014,32.30812]
[1778078773121,33.0,81900.21,1.8,0.41981,0.00014,32.30812]
[1778078774017,33.0,81903.48,1.8,0.42027,0.00014,32.31722]
[1778078774227,33.0,81903.48,1.8,0.42027,0.00014,32.31722]
[1778078774240,33.0,81903.48,1.8,0.42027,0.00014,32.31722]
[1778078775234,33.01,81902.69,1.8,0.42016,0.00014,32.31508]
[1778078776412,33.01,81897.68,1.8,0.41945,0.00014,32.30122]
[1778078778585,33.01,81901.49,1.8,0.42,0.00014,32.31191]
[1778078779168,33.01,81901.49,1.8,0.42,0.00014,32.31191]
[1778078779227,33.01,81901.49,1.8,0.42,0.00014,32.31191]
[1778078780454,33.01,81905.95,1.8,0.42064,0.00014,32.32427]
[1778078780501,33.01,81905.95,1.8,0.42064,0.00014,32.32427]
[1778078780522,33.01,81905.95,1.8,0.42064,0.00014,32.32427]
[1778078784334,33.01,81902.94,1.8,0.42022,0.00014,32.31618]
[1778078784348,33.01,81902.94,1.8,0.42022,0.00014,32.31618]
[1778078784354,33.01,81902.94,1.8,0.42022,0.00014,32.31618]
[1778078784361,33.01,81902.94,1.8,0.42022,0.00014,32.31618]
[1778078784464,33.01,81902.94,1.8,0.42022,0.00014,32.31618]
[1778078784467,33.01,81902.94,1.8,0.42022,0.00014,32.31618]
[1778078784481,33.01,81902.94,1.8,0.42022,0.00014,32.31618]
[1778078784543,33.01,81902.94,1.8,0.42022,0.00014,32.31618]
[1778078785347,33.02,81902.04,1.8,0.4201,0.00014,32.31374]
[1778078785955,33.02,81902.04,1.8,0.4201,0.00014,32.31374]
[1778078786034,33.02,81902.04,1.8,0.4201,0.00014,32.31374]
[1778078786152,33.02,81902.04,1.8,0.4201,0.00014,32.31374]
[1778078786156,33.02,81902.04,1.8,0.4201,0.00014,32.31374]
[1778078787266,33.02,81907.7,1.8,0.42091,0.00014,32.32939]
[1778078787348,33.02,81907.7,1.8,0.42091,0.00014,32.32939]
[1778078787448,33.02,81907.7,1.8,0.42091,0.00014,32.32939]
[1778078787461,33.02,81907.7,1.8,0.42091,0.00014,32.32939]
[1778078788270,33.02,81912.17,1.8,0.42155,0.00014,32.34167]
[1778078788582,33.02,81912.17,1.8,0.42155,0.00014,32.34167]
[1778078788592,33.02,81912.17,1.8,0.42155,0.00014,32.34167]
[1778078788654,33.02,81912.17,1.8,0.42155,0.00014,32.34167]
[1778078788673,33.02,81912.17,1.8,0.42155,0.00014,32.34167]
[1778078788929,33.01,81916.52,1.8,0.42217,0.00014,32.35352]
[1778078790049,33.01,81916.52,1.8,0.42217,0.00014,32.35352]
[1778078790076,33.01,81916.52,1.8,0.42217,0.00014,32.35352]
[1778078790119,33.01,81916.52,1.8,0.42217,0.00014,32.35352]
[1778078790131,33.01,81916.52,1.8,0.42217,0.00014,32.35352]
[1778078790228,33.01,81916.52,1.8,0.42217,0.00014,32.35352]
[1778078791157,33.02,81923.95,1.8,0.42324,0.00014,32.37368]
[1778078791187,33.02,81923.95,1.8,0.42324,0.00014,32.37368]
[1778078791372,33.02,81920.09,1.8,0.42268,0.00014,32.36012]
[1778078791512,33.02,81920.09,1.8,0.42268,0.00014,32.36012]
[1778078792583,33.02,81917.8,1.8,0.42235,0.00014,32.35393]
[1778078792589,33.02,81917.8,1.8,0.42235,0.00014,32.35393]
[1778078792981,33.02,81915.52,1.8,0.42202,0.00014,32.34776]
[1778078793578,33.02,81915.52,1.8,0.42202,0.00014,32.34776]
[1778078793586,33.02,81915.52,1.8,0.42202,0.00014,32.34776]
[1778078793608,33.02,81915.52,1.8,0.42202,0.00014,32.34776]
[1778078794623,33.02,81913.67,1.8,0.42176,0.00014,32.34278]
[1778078794654,33.02,81913.67,1.8,0.42176,0.00014,32.34278]
[1778078794661,33.02,81913.67,1.8,0.42176,0.00014,32.34278]
[1778078795435,33.02,81917.68,1.8,0.42234,0.00014,32.35369]
[1778078796202,33.02,81917.68,1.8,0.42234,0.00014,32.35369]
[1778078796247,33.02,81917.68,1.8,0.42234,0.00014,32.35369]
[1778078797360,33.02,81920.02,1.8,0.42267,0.00014,32.35999]
[1778078797757,33.02,81920.02,1.8,0.42267,0.00014,32.35999]
[1778078798773,33.02,81915.68,1.8,0.42205,0.00014,32.34817]
[1778078799649,33.02,81912.67,1.8,0.42162,0.00014,32.34002]
[1778078799883,33.02,81912.67,1.8,0.42162,0.00014,32.34002]
[1778078799892,33.02,81912.67,1.8,0.42162,0.00014,32.34002]
[1778078799903,33.02,81912.67,1.8,0.42162,0.00014,32.34002]
[1778078799910,33.02,81912.67,1.8,0.42162,0.00014,32.34002]
[1778078800672,33.02,81909.86,1.8,0.42122,0.00014,32.33238]
[1778078800686,33.02,81909.86,1.8,0.42122,0.00014,32.33238]
[1778078800708,33.02,81909.86,1.8,0.42122,0.00014,32.33238]
[1778078801080,33.02,81909.86,1.8,0.42122,0.00014,32.33238]
[1778078801110,33.02,81909.86,1.8,0.42122,0.00014,32.33238]
[1778078801211,33.02,81909.86,1.8,0.42122,0.00014,32.33238]
[1778078802200,33.02,81906.2,1.8,0.4207,0.00014,32.32227]
[1778078802593,33.02,81909.69,1.8,0.42119,0.00014,32.33189]
[1778078803541,33.02,81907.28,1.8,0.42085,0.00014,32.32523]
[1778078807815,33.02,81905.15,1.8,0.42056,0.00014,32.31957]
[1778078808069,33.02,81905.15,1.8,0.42056,0.00014,32.31957]
[1778078808097,33.02,81905.15,1.8,0.42056,0.00014,32.31957]
[1778078808313,33.03,81901.91,1.8,0.4201,0.00014,32.31063]
[1778078808381,33.03,81901.91,1.8,0.4201,0.00014,32.31063]
[1778078808492,33.03,81901.91,1.8,0.4201,0.00014,32.31063]
[1778078808837,33.03,81901.91,1.8,0.4201,0.00014,32.31063]
[1778078808859,33.03,81901.91,1.8,0.4201,0.00014,32.31063]
[1778078809798,33.03,81898.91,1.8,0.41967,0.00014,32.30232]
[1778078810245,33.03,81898.91,1.8,0.41967,0.00014,32.30232]
[1778078811108,33.03,81891.6,1.8,0.41862,0.00014,32.28178]
[1778078812379,33.03,81883.06,1.8,0.4174,0.00014,32.25755]
[1778078813168,33.03,81883.06,1.8,0.4174,0.00014,32.25755]
[1778078817838,33.03,81873.29,1.8,0.41602,0.00014,32.22959]
[1778078819435,33.03,81870.74,1.8,0.41566,0.00014,32.22226]
[1778078820310,33.03,81870.23,1.8,0.41558,0.00014,32.22082]
[1778078820411,33.03,81870.23,1.8,0.41558,0.00014,32.22082]
[1778078820416,33.03,81870.23,1.8,0.41558,0.00014,32.22082]
[1778078822076,33.03,81867.97,1.8,0.41526,0.00014,32.21427]
[1778078825334,33.04,81857.14,1.8,0.41373,0.00014,32.18262]
[1778078825646,33.04,81857.14,1.8,0.41373,0.00014,32.18262]
[1778078826096,33.04,81857.14,1.8,0.41373,0.00014,32.18262]
[1778078829028,33.04,81848.11,1.8,0.41245,0.00014,32.1559]
[1778078829520,33.04,81848.41,1.8,0.4125,0.00014,32.15688]
[1778078829555,33.04,81848.41,1.8,0.4125,0.00014,32.15688]
[1778078829800,33.04,81848.41,1.8,0.4125,0.00014,32.15688]
[1778078831859,33.04,81847.86,1.8,0.41243,0.00014,32.15538]
[1778078831926,33.05,81847.22,1.8,0.41234,0.00014,32.15353]
[1778078834802,33.05,81839.2,1.8,0.4112,0.00014,32.12942]
[1778078836494,33.05,81838.88,1.8,0.41116,0.00014,32.12849]
[1778078836784,33.05,81838.88,1.8,0.41116,0.00014,32.12849]
[1778078838284,33.05,81838.27,1.8,0.41108,0.00014,32.12668]
[1778078838338,33.05,81838.32,1.8,0.41108,0.00014,32.12688]
[1778078838830,33.05,81841.24,1.8,0.4115,0.00014,32.13578]
[1778078839340,33.05,81841.24,1.8,0.4115,0.00014,32.13578]
[1778078839371,33.05,81841.24,1.8,0.4115,0.00014,32.13578]
[1778078840818,33.05,81843.82,1.8,0.41188,0.00014,32.14365]
[1778078840834,33.05,81843.82,1.8,0.41188,0.00014,32.14365]
[1778078841294,33.05,81839.43,1.8,0.41125,0.00014,32.13045]
[1778078841825,33.05,81839.43,1.8,0.41125,0.00014,32.13045]
[1778078841862,33.05,81839.43,1.8,0.41125,0.00014,32.13045]
[1778078846194,33.05,81825.25,1.8,0.40923,0.00014,32.08698]
[1778078847239,33.05,81828.05,1.8,0.40963,0.00014,32.09559]
[1778078847249,33.05,81828.05,1.8,0.40963,0.00014,32.09559]
[1778078849245,33.05,81831.72,1.8,0.41015,0.00014,32.10686]
[1778078850991,33.05,81832.93,1.8,0.41032,0.00014,32.11054]
[1778078851499,33.05,81830.21,1.8,0.40992,0.00014,32.09901]
[1778078851608,33.05,81830.21,1.8,0.40992,0.00014,32.09901]
[1778078853073,33.05,81822.76,1.8,0.40886,0.00014,32.07599]
[1778078854816,33.05,81810.05,1.8,0.40705,0.00014,32.03622]
[1778078854837,33.05,81810.05,1.8,0.40705,0.00014,32.03622]
[1778078855165,33.05,81810.05,1.8,0.40705,0.00014,32.03622]
[1778078855226,33.05,81805.46,1.8,0.4064,0.00014,32.02171]
[1778078856051,33.05,81805.46,1.8,0.4064,0.00014,32.02171]
[1778078856174,33.05,81805.46,1.8,0.4064,0.00014,32.02171]
[1778078856667,33.05,81798.96,1.8,0.40547,0.00014,32.00101]
[1778078856759,33.05,81798.96,1.8,0.40547,0.00014,32.00101]
[1778078857224,33.05,81798.96,1.8,0.40547,0.00014,32.00101]
[1778078857863,33.05,81793.93,1.8,0.40476,0.00014,31.98488]
[1778078858010,33.05,81793.93,1.8,0.40476,0.00014,31.98488]
[1778078858516,33.05,81799.27,1.8,0.40552,0.00014,32.00202]
[1778078859271,33.05,81799.27,1.8,0.40552,0.00014,32.00202]
[1778078859339,33.05,81799.49,1.8,0.40555,0.00014,32.00273]
[1778078860186,33.05,81804.69,1.8,0.40629,0.00014,32.01929]
[1778078863989,33.05,81807.26,1.8,0.40666,0.00014,32.02748]
[1778078867030,33.05,81796.48,1.8,0.40513,0.00014,31.99323]
[1778078868182,33.05,81796.48,1.8,0.40513,0.00014,31.99323]
[1778078868657,33.05,81794.94,1.8,0.40491,0.00014,31.98832]
[1778078868841,33.05,81794.94,1.8,0.40491,0.00014,31.98832]
[1778078874084,33.06,81792.21,1.8,0.40454,0.00014,31.97977]
[1778078875470,33.06,81792.44,1.8,0.40457,0.00014,31.98055]
[1778078878510,33.06,81788.59,1.8,0.40403,0.00014,31.9682]
[1778078878861,33.06,81788.59,1.8,0.40403,0.00014,31.9682]
[1778078879114,33.06,81785.53,1.8,0.4036,0.00014,31.9583]
[1778078880227,33.06,81785.53,1.8,0.4036,0.00014,31.9583]
[1778078880704,33.06,81782.22,1.8,0.40313,0.00014,31.94755]
[1778078885682,33.06,81769.3,1.8,0.40131,0.00014,31.90529]
[1778078886073,33.06,81769.3,1.8,0.40131,0.00014,31.90529]
[1778078886081,33.06,81769.3,1.8,0.40131,0.00014,31.90529]
[1778078888715,33.07,81769.14,1.8,0.40129,0.00014,31.90494]
[1778078889139,33.07,81769.14,1.8,0.40129,0.00014,31.90494]
[1778078889652,33.07,81768.46,1.8,0.4012,0.00014,31.90275]
[1778078889750,33.07,81768.46,1.8,0.4012,0.00014,31.90275]
[1778078890200,33.07,81768.46,1.8,0.4012,0.00014,31.90275]
[1778078890593,33.07,81766.13,1.8,0.40087,0.00014,31.89507]
[1778078890602,33.07,81766.13,1.8,0.40087,0.00014,31.89507]
[1778078892427,33.07,81757.09,1.8,0.3996,0.00014,31.86496]
[1778078893399,33.07,81756.26,1.8,0.39948,0.00014,31.86224]
[1778078894160,33.07,81756.26,1.8,0.39948,0.00014,31.86224]
[1778078894167,33.07,81756.26,1.8,0.39948,0.00014,31.86224]
[1778078894219,33.07,81756.19,1.8,0.39948,0.00014,31.86208]
[1778078897492,33.07,81753.7,1.8,0.39913,0.00014,31.85381]
[1778078898775,33.07,81757.92,1.8,0.39973,0.00014,31.86805]
[1778078898797,33.07,81757.92,1.8,0.39973,0.00014,31.86805]
[1778078899254,33.07,81760.4,1.8,0.40008,0.00014,31.87639]
[1778078899608,33.07,81760.4,1.8,0.40008,0.00014,31.87639]
[1778078899675,33.07,81760.4,1.8,0.40008,0.00014,31.87639]
[1778078900103,33.07,81760.4,1.8,0.40008,0.00014,31.87639]
[1778078900669,33.08,81763.15,1.8,0.40047,0.00014,31.88565]
[1778078902610,33.08,81762.21,1.8,0.40035,0.00014,31.88263]
[1778078902866,33.08,81762.21,1.8,0.40035,0.00014,31.88263]
[1778078902948,33.08,81762.21,1.8,0.40035,0.00014,31.88263]
[1778078904094,33.08,81762.47,1.8,0.40039,0.00014,31.88356]
[1778078904340,33.08,81762.47,1.8,0.40039,0.00014,31.88356]
[1778078905658,33.08,81766.18,1.8,0.40092,0.00014,31.89603]
[1778078907002,33.08,81762.14,1.8,0.40035,0.00014,31.88263]
[1778078912346,33.09,81767.66,1.8,0.40114,0.00014,31.89817]
[1778078915442,33.09,81765.59,1.8,0.40085,0.00014,31.89148]
[1778078917799,33.09,81765.18,1.8,0.4008,0.00014,31.89025]
[1778078918366,33.09,81765.18,1.8,0.4008,0.00014,31.89025]
[1778078918734,33.09,81768.61,1.8,0.40129,0.00014,31.9017]
[1778078919044,33.09,81768.61,1.8,0.40129,0.00014,31.9017]
[1778078919209,33.09,81768.61,1.8,0.40129,0.00014,31.9017]
[1778078919869,33.09,81775.98,1.8,0.40234,0.00014,31.92606]
[1778078920519,33.09,81775.98,1.8,0.40234,0.00014,31.92613]
[1778078920554,33.09,81775.98,1.8,0.40234,0.00014,31.92613]
[1778078922493,33.09,81780.69,1.8,0.40301,0.00014,31.94159]
[1778078923231,33.09,81780.69,1.8,0.40301,0.00014,31.94159]
[1778078923322,33.09,81780.69,1.8,0.40301,0.00014,31.94159]
[1778078924400,33.09,81775.54,1.8,0.40228,0.00014,31.92481]
[1778078925394,33.09,81768.65,1.8,0.40131,0.00014,31.9021]
[1778078927412,33.1,81766.46,1.8,0.40101,0.00014,31.89501]
[1778078930409,33.1,81763.19,1.8,0.40055,0.00014,31.88427]
[1778078931681,33.1,81764.64,1.8,0.40076,0.00014,31.88922]
[1778078931752,33.1,81764.64,1.8,0.40076,0.00014,31.88922]
[1778078931860,33.1,81764.64,1.8,0.40076,0.00014,31.88922]
[1778078932117,33.1,81764.64,1.8,0.40076,0.00014,31.88922]
[1778078932121,33.1,81764.64,1.8,0.40076,0.00014,31.88922]
[1778078932202,33.1,81764.64,1.8,0.40076,0.00014,31.88922]
[1778078932359,33.1,81764.64,1.8,0.40076,0.00014,31.88922]
[1778078932415,33.1,81764.69,1.8,0.40078,0.00014,31.88952]
[1778078932430,33.1,81764.69,1.8,0.40078,0.00014,31.88952]
[1778078933140,33.1,81764.69,1.8,0.40078,0.00014,31.88952]
[1778078933220,33.1,81754.92,1.8,0.39939,0.00014,31.85686]
[1778078933801,33.1,81754.92,1.8,0.39939,0.00014,31.85686]
[1778078933900,33.11,81744.92,1.8,0.398,0.00014,31.8234]
[1778078935934,33.12,81742.33,1.8,0.39766,0.00014,31.81511]
[1778078936016,33.12,81742.33,1.8,0.39766,0.00014,31.81511]
[1778078938667,33.13,81730.9,1.8,0.39608,0.00014,31.77657]
[1778078938730,33.13,81730.9,1.8,0.39608,0.00014,31.77657]
[1778078938765,33.13,81730.9,1.8,0.39608,0.00014,31.77657]
[1778078938812,33.13,81730.9,1.8,0.39608,0.00014,31.77657]
[1778078938852,33.13,81728.24,1.8,0.3957,0.00014,31.76743]
[1778078940282,33.13,81728.24,1.8,0.3957,0.00014,31.76743]
[1778078940853,33.13,81720.49,1.8,0.39461,0.00014,31.74045]
[1778078941954,33.13,81713.9,1.8,0.39368,0.00014,31.71734]
[1778078942160,33.13,81713.9,1.8,0.39368,0.00014,31.71734]
[1778078942860,33.13,81713.76,1.8,0.39366,0.00014,31.71681]
[1778078943045,33.13,81713.76,1.8,0.39366,0.00014,31.71681]
[1778078943714,33.12,81705.46,1.8,0.39249,0.00014,31.6874]
[1778078944673,33.12,81705.46,1.8,0.39249,0.00014,31.6874]
[1778078944699,33.12,81705.46,1.8,0.39249,0.00014,31.6874]
[1778078944716,33.12,81705.46,1.8,0.39249,0.00014,31.6874]
[1778078944761,33.12,81706.06,1.8,0.39257,0.00014,31.68951]
[1778078945650,33.12,81706.06,1.8,0.39257,0.00014,31.68951]
[1778078946265,33.12,81706.06,1.8,0.39257,0.00014,31.68951]
[1778078946597,33.13,81718.1,1.8,0.39427,0.00014,31.73203]
[1778078947507,33.13,81718.1,1.8,0.39427,0.00014,31.73203]
[1778078948478,33.13,81719.06,1.8,0.39441,0.00014,31.7354]
[1778078948740,33.13,81719.06,1.8,0.39441,0.00014,31.7354]
[1778078954749,33.12,81720.88,1.8,0.39466,0.00014,31.74175]
[1778078956041,33.12,81722.0,1.8,0.39482,0.00014,31.74566]
[1778078960023,33.12,81717.88,1.8,0.39424,0.00014,31.73124]
[1778078960553,33.12,81715.34,1.8,0.39388,0.00014,31.72233]
[1778078961334,33.12,81715.34,1.8,0.39388,0.00014,31.72233]
[1778078961681,33.12,81721.64,1.8,0.39477,0.00014,31.7444]
[1778078962710,33.13,81736.4,1.8,0.39686,0.00014,31.79568]
[1778078963700,33.13,81736.4,1.8,0.39686,0.00014,31.79568]
[1778078966013,33.13,81736.74,1.8,0.39691,0.00014,31.79698]
[1778078967556,33.13,81738.67,1.8,0.39719,0.00014,31.80372]
[1778078967617,33.13,81738.67,1.8,0.39719,0.00014,31.80372]
[1778078967629,33.13,81738.67,1.8,0.39719,0.00014,31.80372]
[1778078967880,33.13,81738.67,1.8,0.39719,0.00014,31.80372]
[1778078967975,33.13,81746.13,1.8,0.39825,0.00014,31.82921]
[1778078968585,33.13,81746.13,1.8,0.39825,0.00014,31.82921]
[1778078970263,33.14,81748.18,1.8,0.39858,0.00014,31.83707]
[1778078970315,33.14,81748.18,1.8,0.39858,0.00014,31.83707]
[1778078970859,33.16,81752.78,1.8,0.39927,0.00014,31.85344]
[1778078972139,33.16,81758.92,1.8,0.40014,0.00014,31.87408]
[1778078972201,33.16,81758.92,1.8,0.40014,0.00014,31.87408]
[1778078972394,33.16,81758.92,1.8,0.40014,0.00014,31.87408]
[1778078972539,33.16,81764.99,1.8,0.40099,0.00014,31.89114]
[1778078973466,33.16,81772.69,1.8,0.40208,0.00014,31.91659]
[1778078976365,33.16,81776.42,1.8,0.40261,0.00014,31.92888]
[1778078980569,33.16,81770.06,1.8,0.40172,0.00014,31.9082]
[1778078985712,33.17,81779.0,1.8,0.403,0.00014,31.93774]
[1778078991144,33.17,81770.59,1.8,0.40182,0.00014,31.91047]
[1778078996956,33.18,81779.77,1.8,0.40314,0.00014,31.9408]
[1778079001990,33.18,81777.64,1.8,0.40285,0.00014,31.93414]
[1778079007025,33.18,81782.06,1.8,0.40349,0.00014,31.94878]
[1778079012060,33.19,81782.0,1.8,0.40349,0.00014,31.94886]
[1778079016056,33.19,81781.61,1.8,0.40345,0.00014,31.94775]
[1778079016069,33.19,81781.61,1.8,0.40345,0.00014,31.94775]
[1778079016384,33.19,81781.61,1.8,0.40345,0.00014,31.94775]
[1778079021594,33.19,81774.14,1.8,0.4024,0.00014,31.92366]
[1778079024859,33.2,81769.43,1.8,0.40174,0.00014,31.90834]
[1778079025108,33.2,81769.43,1.8,0.40174,0.00014,31.90834]
[1778079025115,33.2,81769.43,1.8,0.40174,0.00014,31.90834]
[1778079025440,33.2,81769.43,1.8,0.40174,0.00014,31.90834]
[1778079025776,33.2,81767.89,1.8,0.40153,0.00014,31.90332]
[1778079025799,33.2,81767.89,1.8,0.40153,0.00014,31.90332]
[1778079027390,33.2,81762.62,1.8,0.40079,0.00014,31.88595]
[1778079033207,33.2,81753.98,1.8,0.39958,0.00014,31.85445]
[1778079034721,33.21,81749.98,1.8,0.39902,0.00014,31.8411]
[1778079034963,33.21,81749.98,1.8,0.39902,0.00014,31.8411]
[1778079035061,33.21,81749.98,1.8,0.39902,0.00014,31.8411]
[1778079035092,33.21,81749.98,1.8,0.39902,0.00014,31.8411]
[1778079035347,33.21,81749.98,1.8,0.39902,0.00014,31.8411]
[1778079035452,33.21,81749.98,1.8,0.39902,0.00014,31.8411]
[1778079035468,33.21,81749.98,1.8,0.39902,0.00014,31.8411]
[1778079035423,33.21,81754.42,1.8,0.39965,0.00014,31.85608]
[1778079035866,33.21,81754.42,1.8,0.39965,0.00014,31.85608]
[1778079035973,33.21,81754.42,1.8,0.39965,0.00014,31.85608]
[1778079036450,33.21,81754.42,1.8,0.39965,0.00014,31.85608]
[1778079036451,33.21,81764.87,1.8,0.40113,0.00014,31.89091]
[1778079037235,33.21,81773.42,1.8,0.40234,0.00014,31.91908]
[1778079038144,33.21,81773.42,1.8,0.40234,0.00014,31.91908]
[1778079043277,33.21,81770.49,1.8,0.40193,0.00014,31.9097]
[1778079048312,33.21,81773.65,1.8,0.40239,0.00014,31.92024]
[1778079052122,33.22,81772.34,1.8,0.40221,0.00014,31.91606]
[1778079052125,33.22,81772.34,1.8,0.40221,0.00014,31.91606]
[1778079052175,33.22,81772.34,1.8,0.40221,0.00014,31.91606]
[1778079052219,33.22,81772.34,1.8,0.40221,0.00014,31.91606]
[1778079052262,33.22,81772.34,1.8,0.40221,0.00014,31.91606]
[1778079052330,33.22,81772.34,1.8,0.40221,0.00014,31.91606]
[1778079052343,33.22,81772.34,1.8,0.40221,0.00014,31.91606]
[1778079052423,33.22,81772.34,1.8,0.40221,0.00014,31.91606]
[1778079052860,33.22,81767.24,1.8,0.40149,0.00014,31.89935]
[1778079053718,33.22,81759.97,1.8,0.40047,0.00014,31.87534]
[1778079054355,33.22,81755.57,1.8,0.39985,0.00014,31.86074]
[1778079055142,33.22,81755.57,1.8,0.39985,0.00014,31.86074]
[1778079055220,33.22,81755.57,1.8,0.39985,0.00014,31.86074]
[1778079055270,33.22,81755.57,1.8,0.39985,0.00014,31.86074]
[1778079055361,33.22,81755.57,1.8,0.39985,0.00014,31.86074]
[1778079055461,33.22,81745.93,1.8,0.39849,0.00014,31.82836]
[1778079056943,33.22,81739.33,1.8,0.39756,0.00014,31.806]
[1778079059527,33.22,81738.97,1.8,0.39752,0.00014,31.80484]
[1778079060167,33.22,81739.71,1.8,0.39762,0.00014,31.80739]
[1778079060174,33.22,81739.71,1.8,0.39762,0.00014,31.80739]
[1778079060420,33.22,81739.71,1.8,0.39762,0.00014,31.80739]
[1778079061607,33.22,81736.16,1.8,0.39713,0.00014,31.7954]
[1778079061656,33.22,81736.16,1.8,0.39713,0.00014,31.7954]
[1778079062413,33.22,81739.67,1.8,0.39763,0.00014,31.80746]
[1778079062661,33.22,81739.67,1.8,0.39763,0.00014,31.80746]
[1778079062842,33.22,81739.67,1.8,0.39763,0.00014,31.80746]
[1778079062916,33.22,81739.67,1.8,0.39763,0.00014,31.80746]
[1778079063738,33.22,81744.63,1.8,0.39833,0.00014,31.82437]
[1778079065724,33.23,81749.36,1.8,0.399,0.00014,31.84048]
[1778079065734,33.23,81749.36,1.8,0.399,0.00014,31.84048]
[1778079066486,33.23,81749.36,1.8,0.399,0.00014,31.84048]
[1778079066442,33.23,81751.11,1.8,0.39925,0.00014,31.84643]
[1778079066864,33.23,81751.11,1.8,0.39925,0.00014,31.84643]
[1778079067294,33.23,81751.11,1.8,0.39925,0.00014,31.84643]
[1778079067314,33.23,81751.11,1.8,0.39925,0.00014,31.84643]
[1778079067449,33.23,81756.79,1.8,0.40006,0.00014,31.86549]
[1778079069859,33.24,81762.92,1.8,0.40096,0.00014,31.88678]
[1778079071024,33.25,81756.06,1.8,0.40002,0.00014,31.86442]
[1778079071440,33.25,81756.06,1.8,0.40002,0.00014,31.86442]
[1778079072572,33.25,81750.69,1.8,0.39927,0.00014,31.84656]
[1778079073539,33.25,81750.69,1.8,0.39927,0.00014,31.84656]
[1778079073563,33.25,81750.69,1.8,0.39927,0.00014,31.84656]
[1778079074501,33.25,81742.95,1.8,0.39818,0.00014,31.82061]
[1778079075854,33.25,81740.11,1.8,0.39778,0.00014,31.81097]
[1778079081550,33.25,81735.06,1.8,0.39707,0.00014,31.79381]
[1778079086586,33.25,81736.98,1.8,0.39735,0.00014,31.80041]
[1778079089622,33.25,81736.28,1.8,0.39725,0.00014,31.79803]
[1778079089743,33.25,81736.1,1.8,0.39722,0.00014,31.79742]
[1778079089774,33.25,81736.1,1.8,0.39722,0.00014,31.79742]
[1778079089861,33.25,81736.1,1.8,0.39722,0.00014,31.79742]
[1778079089913,33.25,81736.06,1.8,0.39722,0.00014,31.79729]
[1778079091140,33.25,81736.06,1.8,0.39722,0.00014,31.79729]
[1778079091200,33.25,81736.06,1.8,0.39722,0.00014,31.79729]
[1778079091288,33.25,81748.81,1.8,0.399,0.00014,31.83734]
[1778079093224,33.25,81755.27,1.8,0.39991,0.00014,31.85897]
[1778079095049,33.25,81755.32,1.8,0.39993,0.00014,31.85924]
[1778079096822,33.26,81750.38,1.8,0.39926,0.00014,31.84326]
[1778079096924,33.26,81745.64,1.8,0.39859,0.00014,31.82738]
[1778079098377,33.26,81745.64,1.8,0.39859,0.00014,31.82738]
[1778079102980,33.26,81743.78,1.8,0.39832,0.00014,31.82097]
[1778079103831,33.26,81743.44,1.8,0.39827,0.00014,31.8198]
[1778079103898,33.26,81743.44,1.8,0.39827,0.00014,31.8198]
[1778079104469,33.26,81743.44,1.8,0.39827,0.00014,31.8198]
[1778079104476,33.26,81741.0,1.8,0.39793,0.00014,31.81151]
[1778079104718,33.26,81731.3,1.8,0.39656,0.00014,31.77833]
[1778079106157,33.26,81731.3,1.8,0.39656,0.00014,31.77833]
[1778079106170,33.26,81731.3,1.8,0.39656,0.00014,31.77833]
[1778079106258,33.26,81729.29,1.8,0.39627,0.00014,31.77133]
[1778079106895,33.26,81729.29,1.8,0.39627,0.00014,31.77133]
[1778079108164,33.26,81730.05,1.8,0.39638,0.00014,31.77393]
[1778079109753,33.26,81717.56,1.8,0.39463,0.00014,31.73076]
[1778079114789,33.26,81722.77,1.8,0.39536,0.00014,31.749]
[1778079115915,33.26,81722.77,1.8,0.39536,0.00014,31.749]
[1778079119363,33.26,81727.3,1.8,0.396,0.00014,31.76468]
[1778079121838,33.26,81715.98,1.8,0.39442,0.00014,31.72551]
[1778079122835,33.26,81715.98,1.8,0.39442,0.00014,31.72551]
[1778079123852,33.26,81726.27,1.8,0.39586,0.00014,31.76126]
[1778079124958,33.26,81726.27,1.8,0.39586,0.00014,31.76126]
[1778079129354,33.26,81718.59,1.8,0.39479,0.00014,31.73474]
[1778079131737,33.26,81719.68,1.8,0.39494,0.00014,31.7386]
[1778079134556,33.26,81715.87,1.8,0.39441,0.00014,31.72539]
[1778079135240,33.26,81716.62,1.8,0.39452,0.00014,31.72804]
[1778079135312,33.26,81716.62,1.8,0.39452,0.00014,31.72804]
[1778079135321,33.26,81716.62,1.8,0.39452,0.00014,31.72804]
[1778079135444,33.26,81716.62,1.8,0.39452,0.00014,31.72804]
[1778079135549,33.26,81706.99,1.8,0.39316,0.00014,31.69423]
[1778079135729,33.26,81706.99,1.8,0.39316,0.00014,31.69423]
[1778079135820,33.26,81706.99,1.8,0.39316,0.00014,31.69423]
[1778079136081,33.26,81706.99,1.8,0.39316,0.00014,31.69423]
[1778079136247,33.26,81706.99,1.8,0.39316,0.00014,31.69423]
[1778079136567,33.26,81683.04,1.8,0.38981,0.00014,31.60873]
[1778079136653,33.26,81683.04,1.8,0.38981,0.00014,31.60873]
[1778079136860,33.26,81683.04,1.8,0.38981,0.00014,31.60873]
[1778079136949,33.26,81665.8,1.8,0.38739,0.00014,31.54584]
[1778079137738,33.26,81665.8,1.8,0.38739,0.00014,31.54584]
[1778079137780,33.26,81665.8,1.8,0.38739,0.00014,31.54584]
[1778079137841,33.26,81665.8,1.8,0.38739,0.00014,31.54584]
[1778079138008,33.26,81665.8,1.8,0.38739,0.00014,31.54584]
[1778079139744,33.26,81661.05,1.8,0.38673,0.00014,31.52839]
[1778079140397,33.26,81661.05,1.8,0.38673,0.00014,31.52839]
[1778079141481,33.26,81658.82,1.8,0.38642,0.00014,31.52017]
[1778079141531,33.26,81658.82,1.8,0.38642,0.00014,31.52017]
[1778079141568,33.26,81658.82,1.8,0.38642,0.00014,31.52017]
[1778079141558,33.27,81658.58,1.8,0.38639,0.00014,31.51933]
[1778079143515,33.26,81650.35,1.8,0.38524,0.00014,31.48861]
[1778079143657,33.26,81644.74,1.8,0.38446,0.00014,31.46752]
[1778079143926,33.26,81644.74,1.8,0.38446,0.00014,31.46752]
[1778079144068,33.26,81644.74,1.8,0.38446,0.00014,31.46752]
[1778079144389,33.26,81644.74,1.8,0.38446,0.00014,31.46752]
[1778079144491,33.26,81644.74,1.8,0.38446,0.00014,31.46752]
[1778079144613,33.26,81625.77,1.8,0.38181,0.00014,31.39547]
[1778079145070,33.26,81625.77,1.8,0.38181,0.00014,31.39547]
[1778079145174,33.26,81616.23,1.8,0.38048,0.00014,31.35861]
[1778079145656,33.26,81616.23,1.8,0.38048,0.00014,31.35861]
[1778079145756,33.26,81616.23,1.8,0.38048,0.00014,31.35861]
[1778079146368,33.26,81616.23,1.8,0.38048,0.00014,31.35861]
[1778079146444,33.26,81616.23,1.8,0.38048,0.00014,31.35861]
[1778079146470,33.26,81620.86,1.8,0.38112,0.00014,31.37637]
[1778079149645,33.26,81622.39,1.8,0.38133,0.00014,31.38227]
[1778079149980,33.26,81623.91,1.8,0.38154,0.00014,31.38812]
[1778079151635,33.26,81628.48,1.8,0.38218,0.00014,31.40562]
[1778079153526,33.26,81640.75,1.8,0.38388,0.00014,31.44898]
[1778079153536,33.26,81657.09,1.8,0.38615,0.00014,31.51014]
[1778079154718,33.26,81660.12,1.8,0.38658,0.00014,31.52131]
[1778079154860,33.26,81660.12,1.8,0.38658,0.00014,31.52131]
[1778079154995,33.26,81660.12,1.8,0.38658,0.00014,31.52131]
[1778079155081,33.26,81661.3,1.8,0.38674,0.00014,31.5256]
[1778079155696,33.26,81661.3,1.8,0.38674,0.00014,31.5256]
[1778079158104,33.26,81674.71,1.8,0.38861,0.00014,31.57494]
[1778079158974,33.26,81674.71,1.8,0.38861,0.00014,31.57494]
[1778079159532,33.26,81674.71,1.8,0.38861,0.00014,31.57494]
[1778079159537,33.26,81674.71,1.8,0.38861,0.00014,31.57494]
[1778079159555,33.26,81674.71,1.8,0.38861,0.00014,31.57494]
[1778079161792,33.26,81684.29,1.8,0.38996,0.00014,31.6097]
[1778079162792,33.26,81682.81,1.8,0.38975,0.00014,31.60434]
[1778079163140,33.26,81674.28,1.8,0.38855,0.00014,31.57334]
[1778079168174,33.26,81677.89,1.8,0.38906,0.00014,31.58655]
[1778079169659,33.26,81677.89,1.8,0.38906,0.00014,31.58655]
[1778079170661,33.26,81673.89,1.8,0.3885,0.00014,31.57198]
[1778079172698,33.26,81678.12,1.8,0.38909,0.00014,31.58739]
[1778079172858,33.26,81678.12,1.8,0.38909,0.00014,31.58739]
[1778079172974,33.26,81678.12,1.8,0.38909,0.00014,31.58739]
[1778079173199,33.26,81678.12,1.8,0.38909,0.00014,31.58739]
[1778079174634,33.26,81683.78,1.8,0.38989,0.00014,31.60789]
[1778079175410,33.26,81690.72,1.8,0.39086,0.00014,31.63286]
[1778079175429,33.26,81690.72,1.8,0.39086,0.00014,31.63286]
[1778079177753,33.26,81693.52,1.8,0.39125,0.00014,31.6428]
[1778079179336,33.26,81691.18,1.8,0.39092,0.00014,31.63439]
[1778079179351,33.26,81691.18,1.8,0.39092,0.00014,31.63439]
[1778079179667,33.26,81691.18,1.8,0.39092,0.00014,31.63439]
[1778079180301,33.26,81687.4,1.8,0.39039,0.00014,31.62079]
[1778079180308,33.26,81687.4,1.8,0.39039,0.00014,31.62079]
[1778079180500,33.26,81687.4,1.8,0.39039,0.00014,31.62079]
[1778079183287,33.26,81699.08,1.8,0.39202,0.00014,31.66245]
[1778079188428,33.25,81702.08,1.8,0.39243,0.00014,31.67292]
[1778079188468,33.25,81702.08,1.8,0.39243,0.00014,31.67292]
[1778079188670,33.25,81702.08,1.8,0.39243,0.00014,31.67292]
[1778079190336,33.25,81691.51,1.8,0.39094,0.00014,31.63511]
[1778079195371,33.25,81692.11,1.8,0.39102,0.00014,31.63713]
[1778079198720,33.25,81690.97,1.8,0.39086,0.00014,31.63299]
[1778079199383,33.25,81689.46,1.8,0.39065,0.00014,31.62755]
[1778079199872,33.25,81685.6,1.8,0.3901,0.00014,31.61364]
[1778079203657,33.25,81684.55,1.8,0.38996,0.00014,31.60982]
[1778079208674,33.25,81683.29,1.8,0.38978,0.00014,31.60524]
[1778079213808,33.25,81683.8,1.8,0.38984,0.00014,31.60383]
[1778079219284,33.25,81689.33,1.8,0.39061,0.00014,31.62371]
[1778079219411,33.25,81689.33,1.8,0.39061,0.00014,31.62371]
[1778079219645,33.25,81689.33,1.8,0.39061,0.00014,31.62371]
[1778079221554,33.25,81698.9,1.8,0.39195,0.00014,31.65785]
[1778079225099,33.25,81698.62,1.8,0.3919,0.00014,31.65675]
[1778079225891,33.25,81698.22,1.8,0.39185,0.00014,31.65529]
[1778079226917,33.25,81696.1,1.8,0.39155,0.00014,31.6477]
[1778079227004,33.25,81696.1,1.8,0.39155,0.00014,31.6477]
[1778079231273,33.24,81694.05,1.8,0.39126,0.00014,31.64027]
[1778079236659,33.24,81691.56,1.8,0.3909,0.00014,31.6312]
[1778079239463,33.24,81691.42,1.8,0.39088,0.00014,31.63065]
[1778079241702,33.24,81691.07,1.8,0.39083,0.00014,31.62935]
[1778079241840,33.24,81690.23,1.8,0.39071,0.00014,31.62631]
[1778079242885,33.24,81689.67,1.8,0.39063,0.00014,31.62428]
[1778079243158,33.24,81689.67,1.8,0.39063,0.00014,31.62428]
[1778079246029,33.24,81691.24,1.8,0.39085,0.00014,31.62986]
[1778079247041,33.24,81689.99,1.8,0.39067,0.00014,31.62535]
[1778079247737,33.24,81681.04,1.8,0.38942,0.00014,31.59303]
[1778079249018,33.24,81680.42,1.8,0.38933,0.00014,31.59076]
[1778079249204,33.24,81680.42,1.8,0.38933,0.00014,31.59076]
[1778079249213,33.24,81680.42,1.8,0.38933,0.00014,31.59076]
[1778079254786,33.24,81683.11,1.8,0.3897,0.00014,31.60048]
[1778079260379,33.24,81677.38,1.8,0.3889,0.00014,31.57965]
[1778079263828,33.24,81676.04,1.8,0.38871,0.00014,31.5748]
[1778079265103,33.24,81676.47,1.8,0.38877,0.00014,31.57639]
[1778079270898,33.24,81677.58,1.8,0.38893,0.00014,31.5805]
[1778079275934,33.24,81678.25,1.8,0.38902,0.00014,31.57977]
[1778079277900,33.24,81677.59,1.8,0.38893,0.00014,31.57737]
[1778079282574,33.24,81679.88,1.8,0.38925,0.00014,31.58572]
[1778079282591,33.24,81679.88,1.8,0.38925,0.00014,31.58572]
[1778079282775,33.24,81679.88,1.8,0.38925,0.00014,31.58572]
[1778079283991,33.24,81668.38,1.8,0.38764,0.00014,31.54372]
[1778079288244,33.24,81667.42,1.8,0.38751,0.00014,31.54028]
[1778079288623,33.24,81667.42,1.8,0.38751,0.00014,31.54028]
[1778079291355,33.24,81666.84,1.8,0.38743,0.00014,31.53823]
[1778079291420,33.24,81666.84,1.8,0.38743,0.00014,31.53823]
[1778079297082,33.24,81670.96,1.8,0.38801,0.00014,31.55352]
[1778079300449,33.24,81670.99,1.8,0.38802,0.00014,31.55366]
[1778079300557,33.24,81670.99,1.8,0.38802,0.00014,31.55366]
[1778079300700,33.24,81670.99,1.8,0.38802,0.00014,31.55366]
[1778079302590,33.25,81676.16,1.8,0.38874,0.00014,31.5726]
[1778079302626,33.25,81676.16,1.8,0.38874,0.00014,31.5726]
[1778079302644,33.25,81676.16,1.8,0.38874,0.00014,31.5726]
[1778079302672,33.25,81676.16,1.8,0.38874,0.00014,31.5726]
[1778079302760,33.25,81676.16,1.8,0.38874,0.00014,31.5726]
[1778079302727,33.25,81684.75,1.8,0.38995,0.00014,31.60377]
[1778079302894,33.25,81684.75,1.8,0.38995,0.00014,31.60377]
[1778079303810,33.25,81684.75,1.8,0.38995,0.00014,31.60377]
[1778079303128,33.25,81694.43,1.8,0.3913,0.00014,31.63854]
[1778079304326,33.25,81694.43,1.8,0.3913,0.00014,31.63854]
[1778079304384,33.25,81694.43,1.8,0.3913,0.00014,31.63854]
[1778079305788,33.24,81702.55,1.8,0.39244,0.00014,31.66741]
[1778079306189,33.24,81704.45,1.8,0.39271,0.00014,31.67409]
[1778079306809,33.24,81704.45,1.8,0.39271,0.00014,31.67409]
[1778079306968,33.24,81709.07,1.8,0.39335,0.00014,31.69034]
[1778079311687,33.24,81712.6,1.8,0.39384,0.00014,31.70248]
[1778079315751,33.24,81717.39,1.8,0.3945,0.00014,31.71895]
[1778079317658,33.23,81711.56,1.8,0.39367,0.00014,31.6984]
[1778079319580,33.23,81705.97,1.8,0.39288,0.00014,31.6786]
[1778079319658,33.23,81705.97,1.8,0.39288,0.00014,31.6786]
[1778079320122,33.23,81705.6,1.8,0.39283,0.00014,31.67724]
[1778079320185,33.23,81705.6,1.8,0.39283,0.00014,31.67724]
[1778079320191,33.23,81705.6,1.8,0.39283,0.00014,31.67724]
[1778079321970,33.23,81690.08,1.8,0.39064,0.00014,31.62184]
[1778079322254,33.23,81690.08,1.8,0.39064,0.00014,31.62184]
[1778079322345,33.23,81690.08,1.8,0.39064,0.00014,31.62184]
[1778079322396,33.23,81690.08,1.8,0.39064,0.00014,31.62184]
[1778079322416,33.23,81690.08,1.8,0.39064,0.00014,31.62184]
[1778079323828,33.23,81687.74,1.8,0.39032,0.00014,31.6134]
[1778079332333,33.23,81694.81,1.8,0.39129,0.00014,31.63542]
[1778079333151,33.23,81694.81,1.8,0.39129,0.00014,31.63542]
[1778079333634,33.23,81694.81,1.8,0.39129,0.00014,31.63542]
[1778079335354,33.23,81685.96,1.8,0.39005,0.00014,31.60354]
[1778079339383,33.23,81694.59,1.8,0.39125,0.00014,31.63448]
[1778079340827,33.23,81694.59,1.8,0.39125,0.00014,31.63448]
[1778079344831,33.23,81686.83,1.8,0.39016,0.00014,31.60649]
[1778079354487,33.22,81687.02,1.8,0.39018,0.00014,31.60704]
[1778079356188,33.22,81687.53,1.8,0.39025,0.00014,31.60886]
[1778079361536,33.22,81684.61,1.8,0.38984,0.00014,31.59823]
[1778079366572,33.22,81685.97,1.8,0.39003,0.00014,31.6031]
[1778079370168,33.22,81685.36,1.8,0.38994,0.00014,31.60086]
[1778079373190,33.22,81690.93,1.8,0.39072,0.00014,31.62088]
[1778079373209,33.22,81690.93,1.8,0.39072,0.00014,31.62088]
[1778079373262,33.22,81690.93,1.8,0.39072,0.00014,31.62088]
[1778079373579,33.22,81690.93,1.8,0.39072,0.00014,31.62088]
[1778079374875,33.22,81694.84,1.8,0.39127,0.00014,31.63487]
[1778079374955,33.22,81693.3,1.8,0.39105,0.00014,31.62933]
[1778079375907,33.22,81688.59,1.8,0.39039,0.00014,31.61238]
[1778079377798,33.22,81683.48,1.8,0.38967,0.00014,31.5939]
[1778079377824,33.22,81683.48,1.8,0.38967,0.00014,31.5939]
[1778079381134,33.22,81677.83,1.8,0.38888,0.00014,31.57335]
[1778079381147,33.22,81677.83,1.8,0.38888,0.00014,31.57335]
[1778079381363,33.22,81677.83,1.8,0.38888,0.00014,31.57335]
[1778079381429,33.22,81677.83,1.8,0.38888,0.00014,31.57335]
[1778079381677,33.22,81664.9,1.8,0.38707,0.00014,31.52592]
[1778079382118,33.22,81664.9,1.8,0.38707,0.00014,31.52592]
[1778079384051,33.22,81655.91,1.8,0.38581,0.00014,31.49263]
[1778079385712,33.22,81653.92,1.8,0.38553,0.00014,31.48526]
[1778079385812,33.22,81652.97,1.8,0.3854,0.00014,31.48177]
[1778079389576,33.22,81647.06,1.8,0.38457,0.00014,31.45944]
[1778079395775,33.22,81648.4,1.8,0.38473,0.00014,31.46094]
[1778079396864,33.22,81648.4,1.8,0.38473,0.00014,31.46094]
[1778079397181,33.22,81642.21,1.8,0.38387,0.00014,31.43757]
[1778079397763,33.22,81642.21,1.8,0.38387,0.00014,31.43757]
[1778079398447,33.22,81640.04,1.8,0.38356,0.00014,31.42932]
[1778079399709,33.22,81640.05,1.8,0.38356,0.00014,31.42933]
[1778079399878,33.22,81640.05,1.8,0.38356,0.00014,31.42933]
[1778079400810,33.22,81631.19,1.8,0.38232,0.00014,31.39556]
[1778079402370,33.22,81625.45,1.8,0.38152,0.00014,31.37355]
[1778079407859,33.22,81627.26,1.8,0.38178,0.00014,31.38055]
[1778079412894,33.22,81624.82,1.8,0.38144,0.00014,31.3712]
[1778079417677,33.22,81624.43,1.8,0.38139,0.00014,31.36973]
[1778079420726,33.22,81616.58,1.8,0.38029,0.00014,31.33943]
[1778079421156,33.22,81617.43,1.8,0.38041,0.00014,31.34277]
[1778079423303,33.22,81608.86,1.8,0.37922,0.00014,31.3095]
[1778079425345,33.22,81608.07,1.8,0.37911,0.00014,31.30641]
[1778079425664,33.22,81608.07,1.8,0.37911,0.00014,31.30641]
[1778079428428,33.22,81609.4,1.8,0.3793,0.00014,31.31177]
[1778079428453,33.22,81609.4,1.8,0.3793,0.00014,31.31177]
[1778079428455,33.22,81609.4,1.8,0.3793,0.00014,31.31177]
[1778079429349,33.22,81608.27,1.8,0.37915,0.00014,31.30739]
[1778079429400,33.22,81608.27,1.8,0.37915,0.00014,31.30739]
[1778079430102,33.22,81611.66,1.8,0.37962,0.00014,31.32066]
[1778079430584,33.22,81611.66,1.8,0.37962,0.00014,31.32066]
[1778079430591,33.22,81611.66,1.8,0.37962,0.00014,31.32066]
[1778079430635,33.22,81611.66,1.8,0.37962,0.00014,31.32066]
[1778079430703,33.22,81611.66,1.8,0.37962,0.00014,31.32066]
[1778079430860,33.22,81611.66,1.8,0.37962,0.00014,31.32066]
[1778079430880,33.22,81611.66,1.8,0.37962,0.00014,31.32066]
[1778079430963,33.22,81611.66,1.8,0.37962,0.00014,31.32066]
[1778079430979,33.22,81611.66,1.8,0.37962,0.00014,31.32066]
[1778079430932,33.22,81618.64,1.8,0.38059,0.00014,31.34778]
[1778079431509,33.22,81618.64,1.8,0.38059,0.00014,31.34778]
[1778079431653,33.22,81618.64,1.8,0.38059,0.00014,31.34778]
[1778079431707,33.22,81618.64,1.8,0.38059,0.00014,31.34778]
[1778079431853,33.22,81628.58,1.8,0.38199,0.00014,31.38619]
[1778079432399,33.22,81628.58,1.8,0.38199,0.00014,31.38619]
[1778079432446,33.22,81628.58,1.8,0.38199,0.00014,31.38619]
[1778079432560,33.22,81628.58,1.8,0.38199,0.00014,31.38619]
[1778079432645,33.22,81641.74,1.8,0.38383,0.00014,31.43639]
[1778079433554,33.22,81641.74,1.8,0.38383,0.00014,31.43639]
[1778079433882,33.22,81641.74,1.8,0.38383,0.00014,31.43639]
[1778079439089,33.23,81642.71,1.8,0.38398,0.00014,31.44061]
[1778079441969,33.23,81644.28,1.8,0.38421,0.00014,31.44661]
[1778079442412,33.23,81643.99,1.8,0.38417,0.00014,31.44559]
[1778079445535,33.23,81635.79,1.8,0.38304,0.00014,31.4148]
[1778079445568,33.23,81635.79,1.8,0.38304,0.00014,31.4148]
[1778079445627,33.23,81635.79,1.8,0.38304,0.00014,31.4148]
[1778079445676,33.23,81635.79,1.8,0.38304,0.00014,31.4148]
[1778079445749,33.23,81635.79,1.8,0.38304,0.00014,31.4148]
[1778079445899,33.23,81635.38,1.8,0.38298,0.00014,31.41334]
[1778079446940,33.23,81635.38,1.8,0.38298,0.00014,31.41334]
[1778079450644,33.23,81629.79,1.8,0.3822,0.00014,31.39203]
[1778079450648,33.23,81629.79,1.8,0.3822,0.00014,31.39203]
[1778079455474,33.24,81631.07,1.8,0.38237,0.00014,31.3938]
[1778079455636,33.24,81631.07,1.8,0.38237,0.00014,31.3938]
[1778079455965,33.24,81630.56,1.8,0.3823,0.00014,31.39188]
[1778079456475,33.24,81630.56,1.8,0.3823,0.00014,31.39188]
[1778079456614,33.24,81630.56,1.8,0.3823,0.00014,31.39188]
[1778079458008,33.24,81643.97,1.8,0.38418,0.00014,31.44299]
[1778079458081,33.24,81643.97,1.8,0.38418,0.00014,31.44299]
[1778079463257,33.24,81639.66,1.8,0.3836,0.00014,31.42723]
[1778079468721,33.25,81639.19,1.8,0.38355,0.00014,31.42582]
[1778079469100,33.25,81639.28,1.8,0.38357,0.00014,31.42626]
[1778079474334,33.26,81633.05,1.8,0.38273,0.00014,31.40322]
[1778079476933,33.26,81633.47,1.8,0.38279,0.00014,31.40492]
[1778079476994,33.26,81633.94,1.8,0.38286,0.00014,31.40682]
[1778079477307,33.26,81633.94,1.8,0.38286,0.00014,31.40682]
[1778079477504,33.26,81633.94,1.8,0.38286,0.00014,31.40682]
[1778079479369,33.26,81614.58,1.8,0.38017,0.00014,31.33267]
[1778079481717,33.26,81615.13,1.8,0.38025,0.00014,31.3349]
[1778079482709,33.26,81615.05,1.8,0.38024,0.00014,31.33468]
[1778079483339,33.26,81611.78,1.8,0.37979,0.00014,31.32209]
[1778079484428,33.26,81609.69,1.8,0.37951,0.00014,31.31407]
[1778079484462,33.26,81609.69,1.8,0.37951,0.00014,31.31407]
[1778079484480,33.27,81604.14,1.8,0.37874,0.00014,31.29251]
[1778079485060,33.27,81604.14,1.8,0.37874,0.00014,31.29251]
[1778079485096,33.27,81604.14,1.8,0.37874,0.00014,31.29251]
[1778079485230,33.27,81604.14,1.8,0.37874,0.00014,31.29251]
[1778079485272,33.27,81604.14,1.8,0.37874,0.00014,31.29251]
[1778079485380,33.27,81604.14,1.8,0.37874,0.00014,31.29251]
[1778079485432,33.27,81604.14,1.8,0.37874,0.00014,31.29251]
[1778079485457,33.27,81604.14,1.8,0.37874,0.00014,31.29251]
[1778079485498,33.27,81604.14,1.8,0.37874,0.00014,31.29251]
[1778079485575,33.27,81604.14,1.8,0.37874,0.00014,31.29251]
[1778079485618,33.27,81604.14,1.8,0.37874,0.00014,31.29251]
[1778079485692,33.27,81604.14,1.8,0.37874,0.00014,31.29251]
[1778079485724,33.27,81604.14,1.8,0.37874,0.00014,31.29251]
[1778079485834,33.27,81604.14,1.8,0.37874,0.00014,31.29251]
[1778079485925,33.27,81604.14,1.8,0.37874,0.00014,31.29251]
[1778079485947,33.27,81594.73,1.8,0.37743,0.00014,31.25551]
[1778079486383,33.27,81594.73,1.8,0.37743,0.00014,31.25551]
[1778079486453,33.27,81594.73,1.8,0.37743,0.00014,31.25551]
[1778079486750,33.26,81584.64,1.8,0.37603,0.00014,31.21541]
[1778079487630,33.26,81584.64,1.8,0.37603,0.00014,31.21541]
[1778079487638,33.26,81584.64,1.8,0.37603,0.00014,31.21541]
[1778079489100,33.26,81581.71,1.8,0.37562,0.00014,31.20366]
[1778079489257,33.26,81581.71,1.8,0.37562,0.00014,31.20366]
[1778079489468,33.26,81581.71,1.8,0.37562,0.00014,31.20366]
[1778079489484,33.26,81581.71,1.8,0.37562,0.00014,31.20366]
[1778079489498,33.26,81581.71,1.8,0.37562,0.00014,31.20366]
[1778079489614,33.26,81581.71,1.8,0.37562,0.00014,31.20366]
[1778079489654,33.26,81581.71,1.8,0.37562,0.00014,31.20366]
[1778079489715,33.26,81581.71,1.8,0.37562,0.00014,31.20366]
[1778079490057,33.26,81576.78,1.8,0.37494,0.00014,31.18388]
[1778079490496,33.26,81576.78,1.8,0.37494,0.00014,31.18388]
[1778079490564,33.26,81576.78,1.8,0.37494,0.00014,31.18388]
[1778079491670,33.26,81571.65,1.8,0.37422,0.00014,31.16322]
[1778079492003,33.26,81571.65,1.8,0.37422,0.00014,31.16322]
[1778079492151,33.26,81568.17,1.8,0.37374,0.00014,31.14915]
[1778079492892,33.26,81568.17,1.8,0.37374,0.00014,31.14915]
[1778079493036,33.26,81568.17,1.8,0.37374,0.00014,31.14915]
[1778079493051,33.26,81565.44,1.8,0.37336,0.00014,31.1381]
[1778079493095,33.26,81565.44,1.8,0.37336,0.00014,31.1381]
[1778079493122,33.26,81565.44,1.8,0.37336,0.00014,31.1381]
[1778079493140,33.26,81565.44,1.8,0.37336,0.00014,31.1381]
[1778079493326,33.26,81565.44,1.8,0.37336,0.00014,31.1381]
[1778079493602,33.26,81565.44,1.8,0.37336,0.00014,31.1381]
[1778079493681,33.26,81565.44,1.8,0.37336,0.00014,31.1381]
[1778079493858,33.26,81565.44,1.8,0.37336,0.00014,31.1381]
[1778079493885,33.26,81543.03,1.8,0.37027,0.00014,31.04625]
[1778079494483,33.26,81532.27,1.8,0.36878,0.00014,31.00157]
[1778079495111,33.26,81532.27,1.8,0.36878,0.00014,31.00157]
[1778079495188,33.26,81532.27,1.8,0.36878,0.00014,31.00157]
[1778079495403,33.26,81532.27,1.8,0.36878,0.00014,31.00157]
[1778079495965,33.26,81532.27,1.8,0.36878,0.00014,31.00157]
[1778079496060,33.27,81531.31,1.8,0.36866,0.00014,30.99766]
[1778079496072,33.27,81531.31,1.8,0.36866,0.00014,30.99766]
[1778079496759,33.27,81532.98,1.8,0.36889,0.00014,31.00475]
[1778079501632,33.27,81530.69,1.8,0.36858,0.00014,30.99528]
[1778079501729,33.27,81530.69,1.8,0.36858,0.00014,30.99528]
[1778079501748,33.27,81530.69,1.8,0.36858,0.00014,30.99528]
[1778079501796,33.27,81532.31,1.8,0.3688,0.00014,31.00208]
[1778079502156,33.27,81532.31,1.8,0.3688,0.00014,31.00208]
[1778079502635,33.27,81532.31,1.8,0.3688,0.00014,31.00208]
[1778079502947,33.27,81532.31,1.8,0.3688,0.00014,31.00208]
[1778079503859,33.27,81538.23,1.8,0.36962,0.00014,31.02687]
[1778079504563,33.27,81537.01,1.8,0.36946,0.00014,31.02189]
[1778079505304,33.27,81535.51,1.8,0.36926,0.00014,31.01575]
[1778079505485,33.27,81535.51,1.8,0.36926,0.00014,31.01575]
[1778079506332,33.27,81537.23,1.8,0.3695,0.00014,31.02301]
[1778079509588,33.28,81526.16,1.8,0.36798,0.00014,30.97716]
[1778079512411,33.28,81526.37,1.8,0.36801,0.00014,30.97503]
[1778079512983,33.28,81524.78,1.8,0.3678,0.00014,30.96847]
[1778079514346,33.28,81520.02,1.8,0.36714,0.00014,30.9485]
[1778079514353,33.28,81520.02,1.8,0.36714,0.00014,30.9485]
[1778079516508,33.28,81506.67,1.8,0.36531,0.00014,30.89197]
[1778079517064,33.28,81506.43,1.8,0.36528,0.00014,30.89102]
[1778079517169,33.28,81506.43,1.8,0.36528,0.00014,30.89102]
[1778079517182,33.28,81506.43,1.8,0.36528,0.00014,30.89102]
[1778079521524,33.28,81500.25,1.8,0.36444,0.00014,30.8649]
[1778079521637,33.28,81500.25,1.8,0.36444,0.00014,30.8649]
[1778079522014,33.28,81500.25,1.8,0.36444,0.00014,30.8649]
[1778079524537,33.28,81502.48,1.8,0.36475,0.00014,30.87457]
[1778079525641,33.29,81501.85,1.8,0.36467,0.00014,30.87194]
[1778079525679,33.29,81501.85,1.8,0.36467,0.00014,30.87194]
[1778079525851,33.29,81501.85,1.8,0.36467,0.00014,30.87194]
[1778079526145,33.29,81502.98,1.8,0.36483,0.00014,30.87688]
[1778079526265,33.29,81502.98,1.8,0.36483,0.00014,30.87688]
[1778079526317,33.29,81502.98,1.8,0.36483,0.00014,30.87688]
[1778079526496,33.29,81502.98,1.8,0.36483,0.00014,30.87688]
[1778079526602,33.29,81502.98,1.8,0.36483,0.00014,30.87688]
[1778079526680,33.29,81502.98,1.8,0.36483,0.00014,30.87688]
[1778079526909,33.29,81502.98,1.8,0.36483,0.00014,30.87688]
[1778079526982,33.29,81502.98,1.8,0.36483,0.00014,30.87688]
[1778079527029,33.29,81523.1,1.8,0.3676,0.00014,30.96241]
[1778079527634,33.29,81523.1,1.8,0.3676,0.00014,30.96241]
[1778079527710,33.29,81523.1,1.8,0.3676,0.00014,30.96241]
[1778079527719,33.29,81531.79,1.8,0.3688,0.00014,30.99896]
[1778079528618,33.29,81531.79,1.8,0.3688,0.00014,30.99896]
[1778079529013,33.29,81531.79,1.8,0.3688,0.00014,30.99896]
[1778079529646,33.29,81533.46,1.8,0.36904,0.00014,31.00602]
[1778079529665,33.29,81533.46,1.8,0.36904,0.00014,31.00602]
[1778079529731,33.29,81533.46,1.8,0.36904,0.00014,31.00602]
[1778079532336,33.29,81533.79,1.8,0.36909,0.00014,31.00766]
[1778079532837,33.29,81533.79,1.8,0.36909,0.00014,31.00766]
[1778079532977,33.29,81525.75,1.8,0.36799,0.00014,30.97412]
[1778079533763,33.29,81512.71,1.8,0.36619,0.00014,30.91904]
[1778079535800,33.29,81510.32,1.8,0.36586,0.00014,30.90888]
[1778079536796,33.29,81508.16,1.8,0.36556,0.00014,30.89968]
[1778079537380,33.29,81501.66,1.8,0.36467,0.00014,30.87191]
[1778079539192,33.29,81502.54,1.8,0.36479,0.00014,30.87573]
[1778079539296,33.29,81502.54,1.8,0.36479,0.00014,30.87573]
[1778079542315,33.29,81492.56,1.8,0.36343,0.00014,30.83293]
[1778079543183,33.29,81491.47,1.8,0.36328,0.00014,30.82828]
[1778079545737,33.29,81493.89,1.8,0.36361,0.00014,30.83883]
[1778079546270,33.29,81494.38,1.8,0.36368,0.00014,30.84099]
[1778079547250,33.29,81492.34,1.8,0.3634,0.00014,30.83224]
[1778079550641,33.3,81499.65,1.8,0.36441,0.00014,30.86383]
[1778079550693,33.3,81499.65,1.8,0.36441,0.00014,30.86383]
[1778079550938,33.3,81499.65,1.8,0.36441,0.00014,30.86383]
[1778079552438,33.3,81503.52,1.8,0.36495,0.00014,30.88047]
[1778079552453,33.3,81503.52,1.8,0.36495,0.00014,30.88047]
[1778079554933,33.3,81516.43,1.8,0.36672,0.00014,30.9354]
[1778079554977,33.3,81516.43,1.8,0.36672,0.00014,30.9354]
[1778079554978,33.3,81516.43,1.8,0.36672,0.00014,30.9354]
[1778079554984,33.3,81516.43,1.8,0.36672,0.00014,30.9354]
[1778079555075,33.3,81516.43,1.8,0.36672,0.00014,30.9354]
[1778079555165,33.3,81517.36,1.8,0.36685,0.00014,30.93932]
[1778079555356,33.3,81517.36,1.8,0.36685,0.00014,30.93932]
[1778079555597,33.3,81517.36,1.8,0.36685,0.00014,30.93932]
[1778079555976,33.3,81517.36,1.8,0.36685,0.00014,30.93932]
[1778079556006,33.3,81530.46,1.8,0.36866,0.00014,30.99451]
[1778079557000,33.3,81530.46,1.8,0.36866,0.00014,30.99451]
[1778079557935,33.3,81543.11,1.8,0.37041,0.00014,31.04727]
[1778079558174,33.3,81543.11,1.8,0.37041,0.00014,31.04727]
[1778079558188,33.3,81543.11,1.8,0.37041,0.00014,31.04727]
[1778079558474,33.3,81543.11,1.8,0.37041,0.00014,31.04727]
[1778079561719,33.3,81543.12,1.8,0.37042,0.00014,31.0475]
[1778079562287,33.3,81542.74,1.8,0.37037,0.00014,31.04599]
[1778079566413,33.3,81541.57,1.8,0.37021,0.00014,31.04138]
[1778079566490,33.3,81541.57,1.8,0.37021,0.00014,31.04138]
[1778079566859,33.3,81541.57,1.8,0.37021,0.00014,31.04138]
[1778079567294,33.3,81540.88,1.8,0.37012,0.00014,31.03858]
[1778079573043,33.31,81539.89,1.8,0.36999,0.00014,31.03163]
[1778079573121,33.31,81539.89,1.8,0.36999,0.00014,31.03163]
[1778079578517,33.31,81542.48,1.8,0.37036,0.00014,31.04266]
[1778079578523,33.31,81542.48,1.8,0.37036,0.00014,31.04266]
[1778079580561,33.31,81543.93,1.8,0.37056,0.00014,31.04876]
[1778079581413,33.31,81540.95,1.8,0.37015,0.00014,31.03649]
[1778079581618,33.31,81540.95,1.8,0.37015,0.00014,31.03649]
[1778079582107,33.31,81534.82,1.8,0.36931,0.00014,31.01111]
[1778079587142,33.31,81535.68,1.8,0.36942,0.00014,31.01446]
[1778079589369,33.31,81534.58,1.8,0.36926,0.00014,31.00983]
[1778079590804,33.31,81533.86,1.8,0.36916,0.00014,31.00674]
[1778079591399,33.31,81516.24,1.8,0.36673,0.00014,30.93273]
[1778079592929,33.31,81516.24,1.8,0.36673,0.00014,30.93273]
[1778079593977,33.31,81514.97,1.8,0.36656,0.00014,30.92736]
[1778079594593,33.31,81514.58,1.8,0.36651,0.00014,30.92572]
[1778079595411,33.31,81514.31,1.8,0.36647,0.00014,30.92458]
[1778079595445,33.31,81514.31,1.8,0.36647,0.00014,30.92458]
[1778079595456,33.31,81514.31,1.8,0.36647,0.00014,30.92458]
[1778079595555,33.31,81514.31,1.8,0.36647,0.00014,30.92458]
[1778079595807,33.31,81514.31,1.8,0.36647,0.00014,30.92458]
[1778079595887,33.31,81513.11,1.8,0.3663,0.00014,30.91951]
[1778079596356,33.31,81513.11,1.8,0.3663,0.00014,30.91951]
[1778079596392,33.31,81513.11,1.8,0.3663,0.00014,30.91951]
[1778079596862,33.31,81513.11,1.8,0.3663,0.00014,30.91951]
[1778079596902,33.31,81525.21,1.8,0.36797,0.00014,30.97067]
[1778079597351,33.31,81525.21,1.8,0.36797,0.00014,30.97067]
[1778079597373,33.31,81525.21,1.8,0.36797,0.00014,30.97067]
[1778079597875,33.31,81528.74,1.8,0.36846,0.00014,30.98556]
[1778079601503,33.31,81516.99,1.8,0.36684,0.00014,30.93606]
[1778079602863,33.31,81516.99,1.8,0.36684,0.00014,30.93606]
[1778079603324,33.31,81512.75,1.8,0.36626,0.00014,30.91808]
[1778079604132,33.31,81512.75,1.8,0.36626,0.00014,30.91808]
[1778079604146,33.31,81524.75,1.8,0.36791,0.00014,30.9687]
[1778079604620,33.31,81524.75,1.8,0.36791,0.00014,30.9687]
[1778079604881,33.31,81537.78,1.8,0.36971,0.00014,31.02319]
[1778079605178,33.31,81537.78,1.8,0.36971,0.00014,31.02319]
[1778079606931,33.31,81538.77,1.8,0.36985,0.00014,31.02735]
[1778079607612,33.31,81539.58,1.8,0.36996,0.00014,31.03077]
[1778079607900,33.31,81540.31,1.8,0.37006,0.00014,31.03385]
[1778079611454,33.31,81539.34,1.8,0.36992,0.00014,31.02958]
[1778079611610,33.31,81539.34,1.8,0.36992,0.00014,31.02958]
[1778079611858,33.31,81539.34,1.8,0.36992,0.00014,31.02958]
[1778079612495,33.31,81539.39,1.8,0.36992,0.00014,31.0297]
[1778079612832,33.31,81539.39,1.8,0.36992,0.00014,31.0297]
[1778079613917,33.31,81541.28,1.8,0.37018,0.00014,31.03744]
[1778079615118,33.31,81541.62,1.8,0.37022,0.00014,31.03875]
[1778079616733,33.31,81538.96,1.8,0.36985,0.00014,31.02756]
[1778079616766,33.31,81538.96,1.8,0.36985,0.00014,31.02756]
[1778079616859,33.31,81538.96,1.8,0.36985,0.00014,31.02756]
[1778079618367,33.3,81523.6,1.8,0.36773,0.00014,30.96321]
[1778079619425,33.3,81523.6,1.8,0.36773,0.00014,30.96321]
[1778079619932,33.3,81523.6,1.8,0.36773,0.00014,30.96321]
[1778079625424,33.3,81530.35,1.8,0.36865,0.00014,30.99135]
[1778079630456,33.3,81533.66,1.8,0.3691,0.00014,31.00492]
[1778079635727,33.3,81534.17,1.8,0.36915,0.00014,31.00359]
[1778079637855,33.3,81534.47,1.8,0.36919,0.00014,31.00475]
[1778079637876,33.3,81534.47,1.8,0.36919,0.00014,31.00475]
[1778079637896,33.3,81534.47,1.8,0.36919,0.00014,31.00475]
[1778079638411,33.3,81538.1,1.8,0.36969,0.00014,31.0198]
[1778079638479,33.3,81538.1,1.8,0.36969,0.00014,31.0198]
[1778079638859,33.3,81538.1,1.8,0.36969,0.00014,31.0198]
[1778079638905,33.3,81542.74,1.8,0.37032,0.00014,31.03898]
[1778079639605,33.3,81542.74,1.8,0.37032,0.00014,31.03898]
[1778079639691,33.3,81542.74,1.8,0.37032,0.00014,31.03898]
[1778079639741,33.3,81552.03,1.8,0.37161,0.00014,31.07732]
[1778079641829,33.3,81556.02,1.8,0.37216,0.00014,31.09371]
[1778079643380,33.3,81557.2,1.8,0.37233,0.00014,31.09863]
[1778079645167,33.3,81558.06,1.8,0.37245,0.00014,31.10218]
[1778079645167,33.3,81558.06,1.8,0.37245,0.00014,31.10218]
[1778079645267,33.3,81558.17,1.8,0.37247,0.00014,31.10267]
[1778079645324,33.3,81558.17,1.8,0.37247,0.00014,31.10267]
[1778079645585,33.3,81558.17,1.8,0.37247,0.00014,31.10267]
[1778079645862,33.3,81558.17,1.8,0.37247,0.00014,31.10267]
[1778079645961,33.3,81549.17,1.8,0.37123,0.00014,31.06587]
[1778079646236,33.3,81549.17,1.8,0.37123,0.00014,31.06587]
[1778079648877,33.3,81537.49,1.8,0.36962,0.00014,31.01777]
[1778079649113,33.3,81537.49,1.8,0.36962,0.00014,31.01777]
[1778079650761,33.3,81538.59,1.8,0.36978,0.00014,31.02254]
[1778079650777,33.3,81538.59,1.8,0.36978,0.00014,31.02254]
[1778079650849,33.3,81538.59,1.8,0.36978,0.00014,31.02254]
[1778079650873,33.3,81538.59,1.8,0.36978,0.00014,31.02254]
[1778079650935,33.3,81538.59,1.8,0.36978,0.00014,31.02254]
[1778079650942,33.3,81538.59,1.8,0.36978,0.00014,31.02254]
[1778079651146,33.3,81537.53,1.8,0.36964,0.00014,31.01824]
[1778079651866,33.3,81520.87,1.8,0.36734,0.00014,30.94851]
[1778079652488,33.3,81520.87,1.8,0.36734,0.00014,30.94851]
[1778079655952,33.3,81514.92,1.8,0.36652,0.00014,30.92341]
[1778079656023,33.3,81512.52,1.8,0.36619,0.00014,30.91325]
[1778079657574,33.3,81510.76,1.8,0.36594,0.00014,30.90564]
[1778079659204,33.3,81509.85,1.8,0.36581,0.00014,30.90163]
[1778079660186,33.3,81509.18,1.8,0.36572,0.00014,30.89865]
[1778079660937,33.3,81507.98,1.8,0.36555,0.00014,30.8934]
[1778079661515,33.3,81504.18,1.8,0.36502,0.00014,30.87706]
[1778079662167,33.3,81504.18,1.8,0.36502,0.00014,30.87706]
[1778079667738,33.29,81497.15,1.8,0.36402,0.00014,30.84605]
[1778079669117,33.29,81497.15,1.8,0.36402,0.00014,30.84605]
[1778079669175,33.29,81494.8,1.8,0.3637,0.00014,30.83582]
[1778079670262,33.29,81504.28,1.8,0.365,0.00014,30.87648]
[1778079674126,33.29,81515.76,1.8,0.36657,0.00014,30.92511]
[1778079674742,33.29,81517.04,1.8,0.36674,0.00014,30.93044]
[1778079675151,33.29,81517.04,1.8,0.36674,0.00014,30.93044]
[1778079675205,33.29,81517.04,1.8,0.36674,0.00014,30.93044]
[1778079675959,33.29,81517.28,1.8,0.36678,0.00014,30.93145]
[1778079677709,33.29,81530.65,1.8,0.36862,0.00014,30.98765]
[1778079680783,33.29,81531.46,1.8,0.36873,0.00014,30.99092]
[1778079680831,33.29,81531.46,1.8,0.36873,0.00014,30.99092]
[1778079681100,33.29,81531.46,1.8,0.36873,0.00014,30.99092]
[1778079681187,33.29,81532.92,1.8,0.36892,0.00014,30.99698]
[1778079681646,33.29,81532.92,1.8,0.36892,0.00014,30.99698]
[1778079682262,33.29,81532.92,1.8,0.36892,0.00014,30.99698]
[1778079682360,33.29,81534.75,1.8,0.36918,0.00014,31.00472]
[1778079682681,33.29,81534.75,1.8,0.36918,0.00014,31.00472]
[1778079682749,33.29,81534.75,1.8,0.36918,0.00014,31.00472]
[1778079684754,33.29,81542.95,1.8,0.37032,0.00014,31.03894]
[1778079685456,33.29,81545.18,1.8,0.37063,0.00014,31.04823]
[1778079685456,33.29,81545.18,1.8,0.37063,0.00014,31.04823]
[1778079685470,33.29,81545.18,1.8,0.37063,0.00014,31.04823]
[1778079685854,33.29,81545.18,1.8,0.37063,0.00014,31.04823]
[1778079686065,33.29,81545.18,1.8,0.37063,0.00014,31.04823]
[1778079686271,33.29,81545.18,1.8,0.37063,0.00014,31.04823]
[1778079686970,33.29,81548.11,1.8,0.37104,0.00014,31.06038]
[1778079687001,33.29,81559.12,1.8,0.37256,0.00014,31.10555]
[1778079687521,33.29,81559.12,1.8,0.37256,0.00014,31.10555]
[1778079687675,33.29,81559.12,1.8,0.37256,0.00014,31.10555]
[1778079688511,33.29,81552.67,1.8,0.37167,0.00014,31.07921]
[1778079689135,33.29,81552.67,1.8,0.37167,0.00014,31.07921]
[1778079689243,33.29,81552.67,1.8,0.37167,0.00014,31.07921]
[1778079695014,33.29,81543.8,1.8,0.37045,0.00014,31.03981]
[1778079695905,33.3,81543.79,1.8,0.37045,0.00014,31.03984]
[1778079696040,33.3,81543.79,1.8,0.37045,0.00014,31.03984]
[1778079696958,33.3,81538.89,1.8,0.36977,0.00014,31.01962]
[1778079699711,33.3,81548.38,1.8,0.37109,0.00014,31.05902]
[1778079704998,33.3,81549.35,1.8,0.37124,0.00014,31.0633]
[1778079705503,33.3,81549.35,1.8,0.37124,0.00014,31.0633]
[1778079706547,33.3,81552.73,1.8,0.3717,0.00014,31.07722]
[1778079706618,33.3,81552.73,1.8,0.3717,0.00014,31.07722]
[1778079706798,33.3,81552.73,1.8,0.3717,0.00014,31.07722]
[1778079708157,33.3,81554.02,1.8,0.37188,0.00014,31.08253]
[1778079708481,33.3,81553.99,1.8,0.37188,0.00014,31.08244]
[1778079708619,33.3,81553.99,1.8,0.37188,0.00014,31.08244]
[1778079709296,33.3,81553.99,1.8,0.37188,0.00014,31.08244]
[1778079711695,33.3,81553.86,1.8,0.37187,0.00014,31.08201]
[1778079712261,33.3,81553.86,1.8,0.37187,0.00014,31.08201]
[1778079712315,33.3,81555.64,1.8,0.37211,0.00014,31.08932]
[1778079712488,33.3,81555.64,1.8,0.37211,0.00014,31.08932]
[1778079712896,33.3,81555.64,1.8,0.37211,0.00014,31.08932]
[1778079712936,33.3,81555.64,1.8,0.37211,0.00014,31.08932]
[1778079719096,33.3,81550.4,1.8,0.3714,0.00014,31.06812]
[1778079720096,33.3,81550.4,1.8,0.3714,0.00014,31.06812]
[1778079720859,33.3,81550.67,1.8,0.37144,0.00014,31.06926]
[1778079721115,33.31,81541.93,1.8,0.37023,0.00014,31.03329]
[1778079721434,33.31,81541.93,1.8,0.37023,0.00014,31.03329]
[1778079721607,33.31,81541.93,1.8,0.37023,0.00014,31.03329]
[1778079721864,33.31,81541.93,1.8,0.37023,0.00014,31.03329]
[1778079721872,33.31,81541.93,1.8,0.37023,0.00014,31.03329]
[1778079721994,33.31,81541.93,1.8,0.37023,0.00014,31.03329]
[1778079722729,33.31,81547.34,1.8,0.37098,0.00014,31.05567]
[1778079723127,33.31,81555.94,1.8,0.37217,0.00014,31.09099]
[1778079723892,33.31,81555.94,1.8,0.37217,0.00014,31.09099]
[1778079725372,33.31,81554.64,1.8,0.37199,0.00014,31.08572]
[1778079725435,33.31,81554.64,1.8,0.37199,0.00014,31.08572]
[1778079726506,33.31,81556.31,1.8,0.37223,0.00014,31.09257]
[1778079728832,33.31,81556.09,1.8,0.3722,0.00014,31.09172]
[1778079732193,33.31,81547.58,1.8,0.37102,0.00014,31.05693]
[1778079734164,33.31,81548.46,1.8,0.37115,0.00014,31.06059]
[1778079734219,33.31,81548.46,1.8,0.37115,0.00014,31.06059]
[1778079734312,33.31,81548.46,1.8,0.37115,0.00014,31.06059]
[1778079734319,33.31,81548.46,1.8,0.37115,0.00014,31.06059]
[1778079734382,33.31,81546.61,1.8,0.37089,0.00014,31.05301]
[1778079734859,33.31,81546.61,1.8,0.37089,0.00014,31.05301]
[1778079735457,33.31,81538.64,1.8,0.3698,0.00014,31.02012]
[1778079735462,33.31,81538.64,1.8,0.3698,0.00014,31.02012]
[1778079739858,33.31,81537.24,1.8,0.36961,0.00014,31.01459]
[1778079739961,33.31,81537.24,1.8,0.36961,0.00014,31.01459]
[1778079740859,33.31,81540.53,1.8,0.37007,0.00014,31.02829]
[1778079742006,33.31,81546.18,1.8,0.37085,0.00014,31.05168]
[1778079742031,33.31,81546.18,1.8,0.37085,0.00014,31.05168]
[1778079742135,33.31,81546.18,1.8,0.37085,0.00014,31.05168]
[1778079742325,33.31,81546.18,1.8,0.37085,0.00014,31.05168]
[1778079743859,33.31,81543.81,1.8,0.37053,0.00014,31.04199]
[1778079746278,33.31,81533.58,1.8,0.36912,0.00014,30.99966]
[1778079747858,33.32,81540.35,1.8,0.37006,0.00014,31.0279]
[1778079748513,33.32,81540.48,1.8,0.37008,0.00014,31.0285]
[1778079749859,33.32,81540.14,1.8,0.37003,0.00014,31.02714]
[1778079751811,33.32,81543.32,1.8,0.37046,0.00014,31.03712]
[1778079751830,33.32,81543.32,1.8,0.37046,0.00014,31.03712]
[1778079751842,33.32,81543.32,1.8,0.37046,0.00014,31.03712]
[1778079752263,33.32,81543.32,1.8,0.37046,0.00014,31.03712]
[1778079754256,33.32,81545.02,1.8,0.3707,0.00014,31.04418]
[1778079754260,33.32,81545.02,1.8,0.3707,0.00014,31.04418]
[1778079754269,33.32,81545.02,1.8,0.3707,0.00014,31.04418]
[1778079755939,33.32,81544.61,1.8,0.37064,0.00014,31.04256]
[1778079756478,33.32,81543.98,1.8,0.37056,0.00014,31.04002]
[1778079756955,33.32,81543.98,1.8,0.37056,0.00014,31.04002]
[1778079757978,33.32,81546.81,1.8,0.37095,0.00014,31.05172]
[1778079760937,33.32,81551.29,1.8,0.37157,0.00014,31.07018]
[1778079766446,33.32,81553.56,1.8,0.37189,0.00014,31.07959]
[1778079768397,33.32,81553.53,1.8,0.37189,0.00014,31.07948]
[1778079772274,33.32,81548.54,1.8,0.3712,0.00014,31.05907]
[1778079777216,33.32,81550.58,1.8,0.37148,0.00014,31.06757]
[1778079777231,33.32,81550.58,1.8,0.37148,0.00014,31.06757]
[1778079777285,33.32,81550.58,1.8,0.37148,0.00014,31.06757]
[1778079777749,33.32,81550.33,1.8,0.37145,0.00014,31.06656]
[1778079778645,33.32,81553.86,1.8,0.37194,0.00014,31.08104]
[1778079778709,33.32,81553.86,1.8,0.37194,0.00014,31.08104]
[1778079778857,33.32,81553.86,1.8,0.37194,0.00014,31.08104]
[1778079778918,33.32,81553.86,1.8,0.37194,0.00014,31.08104]
[1778079779396,33.32,81560.76,1.8,0.37289,0.00014,31.10919]
[1778079780845,33.32,81567.6,1.8,0.37384,0.00014,31.13689]
[1778079780861,33.32,81576.35,1.8,0.37505,0.00014,31.17207]
[1778079783169,33.32,81579.03,1.8,0.37542,0.00014,31.18275]
[1778079788603,33.32,81592.38,1.8,0.37725,0.00014,31.2353]
[1778079789743,33.32,81592.38,1.8,0.37725,0.00014,31.2353]
[1778079790245,33.32,81592.38,1.8,0.37725,0.00014,31.2353]
[1778079790274,33.32,81592.38,1.8,0.37725,0.00014,31.2353]
[1778079790789,33.32,81581.05,1.8,0.37567,0.00014,31.19016]
[1778079791853,33.32,81581.05,1.8,0.37567,0.00014,31.19016]
[1778079791954,33.32,81571.87,1.8,0.3744,0.00014,31.15332]
[1778079792444,33.32,81571.87,1.8,0.3744,0.00014,31.15332]
[1778079797666,33.31,81566.29,1.8,0.37362,0.00014,31.13071]
[1778079798748,33.31,81566.29,1.8,0.37362,0.00014,31.13071]
[1778079798837,33.31,81566.29,1.8,0.37362,0.00014,31.13071]
[1778079798972,33.31,81566.29,1.8,0.37362,0.00014,31.13071]
[1778079799048,33.31,81566.29,1.8,0.37362,0.00014,31.13071]
[1778079799297,33.31,81566.29,1.8,0.37362,0.00014,31.13071]
[1778079799588,33.31,81558.59,1.8,0.37256,0.00014,31.09944]
[1778079800898,33.31,81551.72,1.8,0.37161,0.00014,31.07138]
[1778079803959,33.32,81545.3,1.8,0.37073,0.00014,31.04511]
[1778079804477,33.32,81545.13,1.8,0.37071,0.00014,31.04445]
[1778079804531,33.32,81545.13,1.8,0.37071,0.00014,31.04445]
[1778079804757,33.32,81545.13,1.8,0.37071,0.00014,31.04445]
[1778079804867,33.32,81545.13,1.8,0.37071,0.00014,31.04445]
[1778079804900,33.32,81538.15,1.8,0.36975,0.00014,31.01564]
[1778079805834,33.32,81538.15,1.8,0.36975,0.00014,31.01564]
[1778079807459,33.32,81526.46,1.8,0.36813,0.00014,30.96681]
[1778079807474,33.32,81526.46,1.8,0.36813,0.00014,30.96681]
[1778079807649,33.32,81526.46,1.8,0.36813,0.00014,30.96681]
[1778079809122,33.32,81520.73,1.8,0.36734,0.00014,30.94272]
[1778079809294,33.31,81509.98,1.8,0.36586,0.00014,30.89715]
[1778079809783,33.31,81509.98,1.8,0.36586,0.00014,30.89715]
[1778079810404,33.32,81520.34,1.8,0.36729,0.00014,30.94101]
[1778079810448,33.32,81520.34,1.8,0.36729,0.00014,30.94101]
[1778079811477,33.31,81522.18,1.8,0.36754,0.00014,30.94867]
[1778079816051,33.31,81527.91,1.8,0.36831,0.00014,30.96937]
[1778079816066,33.31,81527.91,1.8,0.36831,0.00014,30.96937]
[1778079816149,33.31,81527.91,1.8,0.36831,0.00014,30.96937]
[1778079816158,33.31,81528.85,1.8,0.36844,0.00014,30.97327]
[1778079819849,33.32,81530.02,1.8,0.36861,0.00014,30.97842]
[1778079819973,33.32,81530.02,1.8,0.36861,0.00014,30.97842]
[1778079820180,33.32,81530.02,1.8,0.36861,0.00014,30.97842]
[1778079820323,33.32,81530.02,1.8,0.36861,0.00014,30.97842]
[1778079821188,33.32,81531.94,1.8,0.36887,0.00014,30.98652]
[1778079822161,33.32,81539.61,1.8,0.36994,0.00014,31.01848]
[1778079822860,33.32,81540.24,1.8,0.37002,0.00014,31.02114]
[1778079824515,33.32,81534.83,1.8,0.36928,0.00014,30.99881]
[1778079825698,33.32,81536.76,1.8,0.36955,0.00014,31.0069]
[1778079829859,33.32,81543.27,1.8,0.37046,0.00014,31.03407]
[1778079831379,33.32,81546.54,1.8,0.37091,0.00014,31.0476]
[1778079831404,33.32,81546.54,1.8,0.37091,0.00014,31.0476]
[1778079834478,33.32,81549.29,1.8,0.37129,0.00014,31.05904]
[1778079834559,33.32,81549.29,1.8,0.37129,0.00014,31.05904]
[1778079834586,33.32,81549.29,1.8,0.37129,0.00014,31.05904]
[1778079834616,33.32,81549.29,1.8,0.37129,0.00014,31.05904]
[1778079835623,33.32,81553.95,1.8,0.37194,0.00014,31.07817]
[1778079837978,33.32,81559.17,1.8,0.37266,0.00014,31.0995]
[1778079840590,33.32,81551.02,1.8,0.37154,0.00014,31.06624]
[1778079841063,33.32,81551.02,1.8,0.37154,0.00014,31.06624]
[1778079844276,33.32,81547.53,1.8,0.37106,0.00014,31.05201]
[1778079846114,33.33,81552.07,1.8,0.37169,0.00014,31.07072]
[1778079847237,33.33,81555.14,1.8,0.37211,0.00014,31.0833]
[1778079848205,33.33,81559.06,1.8,0.37266,0.00014,31.0993]
[1778079854265,33.33,81562.84,1.8,0.37318,0.00014,31.11466]
[1778079854285,33.33,81562.84,1.8,0.37318,0.00014,31.11466]
[1778079860113,33.33,81563.31,1.8,0.37324,0.00014,31.11651]
[1778079860810,33.33,81563.31,1.8,0.37324,0.00014,31.11651]
[1778079862800,33.33,81560.63,1.8,0.37287,0.00014,31.10564]
[1778079868171,33.32,81570.72,1.8,0.37427,0.00014,31.14645]
[1778079869904,33.32,81567.75,1.8,0.37385,0.00014,31.13446]
[1778079870832,33.32,81563.54,1.8,0.37327,0.00014,31.11742]
[1778079877234,33.33,81562.36,1.8,0.3731,0.00014,31.10943]
[1778079882269,33.33,81567.18,1.8,0.37377,0.00014,31.12897]
[1778079884098,33.33,81566.58,1.8,0.37368,0.00014,31.12654]
[1778079884799,33.33,81571.69,1.8,0.37439,0.00014,31.14716]
[1778079888358,33.32,81576.94,1.8,0.37511,0.00014,31.16817]
[1778079888386,33.32,81576.94,1.8,0.37511,0.00014,31.16817]
[1778079888445,33.32,81576.94,1.8,0.37511,0.00014,31.16817]
[1778079890325,33.32,81590.51,1.8,0.37699,0.00014,31.22207]
[1778079890835,33.32,81590.51,1.8,0.37699,0.00014,31.22207]
[1778079895914,33.32,81591.56,1.8,0.37713,0.00014,31.22597]
[1778079899311,33.32,81596.22,1.8,0.37777,0.00014,31.24417]
[1778079899373,33.32,81596.22,1.8,0.37777,0.00014,31.24417]
[1778079902703,33.32,81603.43,1.8,0.37876,0.00014,31.27216]
[1778079903595,33.32,81606.09,1.8,0.37912,0.00014,31.28246]
[1778079909460,33.31,81602.15,1.8,0.37855,0.00014,31.26655]
[1778079910486,33.31,81602.15,1.8,0.37855,0.00014,31.26655]
[1778079910990,33.31,81600.15,1.8,0.37827,0.00014,31.25862]
[1778079911061,33.31,81600.15,1.8,0.37827,0.00014,31.25862]
[1778079911117,33.31,81600.15,1.8,0.37827,0.00014,31.25862]
[1778079911209,33.31,81600.15,1.8,0.37827,0.00014,31.25862]
[1778079916509,33.31,81590.82,1.8,0.37696,0.00014,31.22141]
[1778079919446,33.3,81590.81,1.8,0.37696,0.00014,31.22129]
[1778079926903,33.3,81595.18,1.8,0.37753,0.00014,31.23786]
[1778079931442,33.29,81592.91,1.8,0.37721,0.00014,31.22853]
[1778079936084,33.29,81595.41,1.8,0.37752,0.00014,31.23458]
[1778079937156,33.29,81594.22,1.8,0.37735,0.00014,31.22978]
[1778079937656,33.29,81580.78,1.8,0.37548,0.00014,31.17619]
[1778079940513,33.29,81577.75,1.8,0.37505,0.00014,31.164]
[1778079943804,33.28,81570.73,1.8,0.37408,0.00014,31.13559]
[1778079949740,33.28,81563.24,1.8,0.37303,0.00014,31.10509]
[1778079954775,33.28,81566.1,1.8,0.37343,0.00014,31.11665]
[1778079959810,33.28,81567.7,1.8,0.37364,0.00014,31.12304]
[1778079964324,33.28,81568.14,1.8,0.3737,0.00014,31.12478]
[1778079964391,33.28,81568.14,1.8,0.3737,0.00014,31.12478]
[1778079964667,33.28,81571.1,1.8,0.37411,0.00014,31.13672]
[1778079965161,33.28,81571.1,1.8,0.37411,0.00014,31.13672]
[1778079968087,33.28,81565.59,1.8,0.37335,0.00014,31.11438]
[1778079970097,33.28,81566.11,1.8,0.37342,0.00014,31.11648]
[1778079975922,33.28,81574.55,1.8,0.37458,0.00014,31.15043]
[1778079980957,33.28,81573.26,1.8,0.3744,0.00014,31.14514]
[1778079985996,33.28,81569.19,1.8,0.37383,0.00014,31.12861]
[1778079988298,33.28,81566.06,1.8,0.3734,0.00014,31.11593]
[1778079994059,33.28,81574.11,1.8,0.3745,0.00014,31.14522]
[1778079999130,33.28,81571.85,1.8,0.37419,0.00014,31.13606]
[1778080005136,33.28,81565.84,1.8,0.37336,0.00014,31.11185]
[1778080010171,33.28,81565.53,1.8,0.37332,0.00014,31.11067]
[1778080015206,33.28,81564.31,1.8,0.37315,0.00014,31.10581]
[1778080020479,33.28,81565.35,1.8,0.3733,0.00014,31.11011]
[1778080020484,33.28,81565.35,1.8,0.3733,0.00014,31.11011]
[1778080021776,33.28,81555.76,1.8,0.37197,0.00014,31.07107]
[1778080024743,33.28,81551.52,1.8,0.37139,0.00014,31.05384]
[1778080024812,33.28,81551.52,1.8,0.37139,0.00014,31.05384]
[1778080025271,33.28,81551.52,1.8,0.37139,0.00014,31.05384]
[1778080026283,33.28,81568.32,1.8,0.37372,0.00014,31.12243]
[1778080031318,33.28,81571.73,1.8,0.37419,0.00014,31.13621]
[1778080036353,33.28,81566.48,1.8,0.37347,0.00014,31.11498]
[1778080040955,33.28,81567.19,1.8,0.37357,0.00014,31.11789]
[1778080043288,33.28,81569.64,1.8,0.37391,0.00014,31.12781]
[1778080043933,33.28,81570.92,1.8,0.37408,0.00014,31.13298]
[1778080043963,33.28,81570.92,1.8,0.37408,0.00014,31.13298]
[1778080045745,33.28,81571.71,1.8,0.37419,0.00014,31.13616]
[1778080047415,33.28,81570.85,1.8,0.37407,0.00014,31.13268]
[1778080048503,33.28,81571.57,1.8,0.37417,0.00014,31.13559]
[1778080051502,33.28,81570.78,1.8,0.37406,0.00014,31.13237]
[1778080055257,33.28,81573.42,1.8,0.37442,0.00014,31.13975]
[1778080055408,33.28,81573.42,1.8,0.37442,0.00014,31.13975]
[1778080055699,33.28,81580.36,1.8,0.37538,0.00014,31.1676]
[1778080056838,33.28,81581.38,1.8,0.37552,0.00014,31.17166]
[1778080056932,33.28,81581.38,1.8,0.37552,0.00014,31.17166]
[1778080061793,33.28,81582.65,1.8,0.37569,0.00014,31.1766]
[1778080061793,33.28,81582.65,1.8,0.37569,0.00014,31.1766]
[1778080062535,33.28,81571.92,1.8,0.3742,0.00014,31.1335]
[1778080063093,33.28,81571.92,1.8,0.3742,0.00014,31.1335]
[1778080063447,33.28,81571.92,1.8,0.3742,0.00014,31.1335]
[1778080063916,33.28,81567.23,1.8,0.37355,0.00014,31.11454]
[1778080068967,33.28,81567.03,1.8,0.37352,0.00014,31.11376]
[1778080070622,33.28,81569.09,1.8,0.37381,0.00014,31.1221]
[1778080071310,33.28,81568.52,1.8,0.37373,0.00014,31.11979]
[1778080071381,33.28,81568.52,1.8,0.37373,0.00014,31.11979]
[1778080071509,33.28,81568.52,1.8,0.37373,0.00014,31.11979]
[1778080074619,33.28,81557.44,1.8,0.3722,0.00014,31.07472]
[1778080078635,33.28,81551.24,1.8,0.37134,0.00014,31.04939]
[1778080083682,33.28,81552.68,1.8,0.37155,0.00014,31.05553]
[1778080087779,33.28,81551.27,1.8,0.37136,0.00014,31.04986]
[1778080089140,33.28,81551.41,1.8,0.37138,0.00014,31.05052]
[1778080091801,33.29,81556.21,1.8,0.37205,0.00014,31.07027]
[1778080097782,33.29,81560.34,1.8,0.37263,0.00014,31.08733]
[1778080100172,33.29,81562.82,1.8,0.37297,0.00014,31.09744]
[1778080103088,33.29,81559.06,1.8,0.37245,0.00014,31.08216]
[1778080105837,33.29,81554.64,1.8,0.37184,0.00014,31.06418]
[1778080106859,33.29,81552.87,1.8,0.3716,0.00014,31.05696]
[1778080107153,33.29,81544.15,1.8,0.37039,0.00014,31.02109]
[1778080108112,33.29,81544.15,1.8,0.37039,0.00014,31.02109]
[1778080109015,33.29,81542.82,1.8,0.37021,0.00014,31.01565]
[1778080109720,33.29,81539.16,1.8,0.36971,0.00014,31.00055]
[1778080109891,33.29,81539.16,1.8,0.36971,0.00014,31.00055]
[1778080110826,33.29,81536.26,1.8,0.36931,0.00014,30.98857]
[1778080112781,33.29,81538.98,1.8,0.36968,0.00014,30.99678]
[1778080113088,33.29,81538.98,1.8,0.36968,0.00014,30.99678]
[1778080113190,33.29,81538.54,1.8,0.36962,0.00014,30.99503]
[1778080115647,33.29,81539.02,1.8,0.36969,0.00014,30.99702]
[1778080121620,33.29,81539.74,1.8,0.36979,0.00014,31.0]
[1778080122958,33.29,81530.34,1.8,0.36849,0.00014,30.96085]
[1778080124100,33.29,81530.34,1.8,0.36849,0.00014,30.96085]
[1778080125249,33.29,81520.03,1.8,0.36707,0.00014,30.91759]
[1778080125993,33.29,81520.03,1.8,0.36707,0.00014,30.91759]
[1778080126276,33.29,81520.03,1.8,0.36707,0.00014,30.91759]
[1778080126501,33.29,81520.03,1.8,0.36707,0.00014,30.91759]
[1778080127727,33.29,81520.09,1.8,0.36708,0.00014,30.91789]
[1778080128175,33.29,81516.02,1.8,0.36652,0.00014,30.90074]
[1778080129446,33.3,81513.1,1.8,0.36612,0.00014,30.88842]
[1778080130454,33.3,81512.46,1.8,0.36604,0.00014,30.88577]
[1778080136049,33.3,81515.57,1.8,0.36648,0.00014,30.89939]
[1778080141084,33.3,81519.18,1.8,0.36699,0.00014,30.9149]
[1778080146119,33.3,81526.28,1.8,0.36797,0.00014,30.94488]
[1778080149196,33.3,81524.27,1.8,0.36769,0.00014,30.93646]
[1778080149316,33.3,81524.27,1.8,0.36769,0.00014,30.93646]
[1778080149334,33.3,81524.27,1.8,0.36769,0.00014,30.93646]
[1778080149339,33.3,81526.32,1.8,0.36798,0.00014,30.94509]
[1778080149859,33.3,81526.32,1.8,0.36798,0.00014,30.94509]
[1778080151531,33.3,81534.37,1.8,0.36909,0.00014,30.97883]
[1778080151553,33.3,81534.37,1.8,0.36909,0.00014,30.97883]
[1778080151595,33.3,81536.53,1.8,0.36939,0.00014,30.98788]
[1778080151862,33.3,81536.53,1.8,0.36939,0.00014,30.98788]
[1778080152245,33.3,81536.53,1.8,0.36939,0.00014,30.98788]
[1778080154179,33.3,81516.26,1.8,0.36659,0.00014,30.9026]
[1778080159214,33.3,81524.88,1.8,0.36777,0.00014,30.93869]
[1778080162730,33.3,81528.27,1.8,0.36823,0.00014,30.95277]
[1778080162859,33.3,81528.34,1.8,0.36823,0.00014,30.95299]
[1778080169069,33.29,81530.81,1.8,0.36856,0.00014,30.96282]
[1778080169187,33.29,81530.81,1.8,0.36856,0.00014,30.96282]
[1778080169284,33.29,81534.98,1.8,0.36913,0.00014,30.98015]
[1778080170185,33.29,81534.98,1.8,0.36913,0.00014,30.98015]
[1778080171041,33.29,81536.71,1.8,0.36937,0.00014,30.98741]
[1778080176164,33.3,81538.19,1.8,0.36957,0.00014,30.99058]
[1778080179935,33.3,81539.94,1.8,0.36982,0.00014,30.99799]
[1778080179948,33.3,81539.94,1.8,0.36982,0.00014,30.99799]
[1778080179968,33.3,81539.94,1.8,0.36982,0.00014,30.99799]
[1778080179997,33.3,81539.94,1.8,0.36982,0.00014,30.99799]
[1778080182400,33.3,81548.52,1.8,0.37101,0.00014,31.03358]
[1778080182826,33.3,81548.9,1.8,0.37106,0.00014,31.03517]
[1778080183367,33.3,81548.9,1.8,0.37106,0.00014,31.03517]
[1778080188154,33.3,81557.88,1.8,0.37231,0.00014,31.07205]
[1778080193751,33.3,81564.12,1.8,0.37317,0.00014,31.09742]
[1778080198081,33.3,81565.66,1.8,0.37338,0.00014,31.10365]
[1778080198155,33.3,81565.66,1.8,0.37338,0.00014,31.10365]
[1778080198169,33.3,81565.66,1.8,0.37338,0.00014,31.10365]
[1778080198265,33.3,81565.66,1.8,0.37338,0.00014,31.10365]
[1778080198487,33.3,81555.86,1.8,0.37203,0.00014,31.06375]
[1778080199228,33.3,81555.86,1.8,0.37203,0.00014,31.06375]
[1778080199505,33.3,81555.86,1.8,0.37203,0.00014,31.06375]
[1778080200673,33.3,81552.25,1.8,0.37153,0.00014,31.04898]
[1778080204856,33.3,81549.2,1.8,0.37111,0.00014,31.03662]
[1778080205020,33.3,81549.2,1.8,0.37111,0.00014,31.03662]
[1778080205052,33.3,81549.2,1.8,0.37111,0.00014,31.03662]
[1778080205812,33.3,81549.2,1.8,0.37111,0.00014,31.03662]
[1778080205536,33.3,81537.72,1.8,0.36953,0.00014,30.98919]
[1778080205859,33.3,81537.72,1.8,0.36953,0.00014,30.98919]
[1778080211578,33.3,81527.61,1.8,0.36812,0.00014,30.94672]
[1778080215368,33.3,81527.93,1.8,0.36816,0.00014,30.94795]
[1778080215374,33.3,81527.93,1.8,0.36816,0.00014,30.94795]
[1778080215606,33.3,81533.81,1.8,0.36897,0.00014,30.97249]
[1778080215859,33.3,81533.81,1.8,0.36897,0.00014,30.97249]
[1778080216113,33.3,81533.81,1.8,0.36897,0.00014,30.97249]
[1778080216613,33.3,81536.8,1.8,0.36939,0.00014,30.98501]
[1778080221648,33.3,81539.92,1.8,0.36982,0.00014,30.99797]
[1778080224360,33.3,81538.36,1.8,0.3696,0.00014,30.99148]
[1778080224363,33.3,81538.36,1.8,0.3696,0.00014,30.99148]
[1778080224669,33.3,81539.23,1.8,0.36972,0.00014,30.9951]
[1778080229704,33.3,81541.09,1.8,0.36999,0.00014,31.00302]
[1778080232859,33.3,81539.54,1.8,0.36977,0.00014,30.99346]
[1778080233238,33.3,81539.54,1.8,0.36977,0.00014,30.99346]
[1778080233732,33.3,81530.52,1.8,0.36852,0.00014,30.95594]
[1778080238767,33.3,81532.9,1.8,0.36884,0.00014,30.96547]
[1778080241868,33.29,81532.54,1.8,0.36878,0.00014,30.96372]
[1778080247098,33.29,81523.7,1.8,0.36755,0.00014,30.92633]
[1778080252865,33.29,81518.1,1.8,0.36676,0.00014,30.90242]
[1778080257900,33.29,81519.22,1.8,0.36691,0.00014,30.90691]
[1778080259716,33.29,81519.22,1.8,0.36691,0.00014,30.90691]
[1778080260626,33.29,81518.59,1.8,0.36682,0.00014,30.90415]
[1778080260936,33.29,81517.79,1.8,0.36671,0.00014,30.90072]
[1778080261221,33.29,81517.79,1.8,0.36671,0.00014,30.90072]
[1778080261349,33.29,81517.79,1.8,0.36671,0.00014,30.90072]
[1778080261428,33.29,81513.84,1.8,0.36616,0.00014,30.88394]
[1778080262358,33.29,81513.84,1.8,0.36616,0.00014,30.88394]
[1778080262838,33.29,81513.84,1.8,0.36616,0.00014,30.88394]
[1778080262459,33.28,81499.38,1.8,0.36416,0.00014,30.82198]
[1778080263082,33.28,81499.38,1.8,0.36416,0.00014,30.82198]
[1778080263942,33.28,81495.21,1.8,0.36359,0.00014,30.80387]
[1778080264551,33.28,81495.1,1.8,0.36357,0.00014,30.80326]
[1778080265150,33.28,81495.1,1.8,0.36357,0.00014,30.80326]
[1778080267187,33.28,81496.48,1.8,0.36376,0.00014,30.80921]
[1778080272201,33.28,81497.77,1.8,0.36393,0.00014,30.81473]
[1778080278552,33.28,81495.37,1.8,0.3636,0.00014,30.80442]
[1778080284353,33.28,81497.03,1.8,0.36383,0.00014,30.81166]
[1778080287675,33.28,81504.31,1.8,0.36484,0.00014,30.84294]
[1778080292942,33.28,81512.22,1.8,0.36591,0.00014,30.87328]
[1778080298184,33.28,81502.12,1.8,0.36451,0.00014,30.82999]
[1778080303219,33.28,81499.8,1.8,0.36419,0.00014,30.82002]
[1778080304746,33.28,81499.8,1.8,0.36419,0.00014,30.82002]
[1778080310268,33.28,81497.95,1.8,0.36394,0.00014,30.81208]
[1778080315303,33.28,81503.35,1.8,0.36468,0.00014,30.83529]
[1778080320338,33.28,81498.16,1.8,0.36397,0.00014,30.81302]
[1778080326421,33.28,81496.65,1.8,0.36376,0.00014,30.8066]
[1778080332422,33.28,81490.43,1.8,0.36292,0.00014,30.78001]
[1778080337191,33.28,81489.3,1.8,0.36277,0.00014,30.77528]
[1778080337200,33.28,81489.3,1.8,0.36277,0.00014,30.77528]
[1778080337268,33.28,81489.3,1.8,0.36277,0.00014,30.77528]
[1778080337367,33.28,81489.3,1.8,0.36277,0.00014,30.77528]
[1778080337439,33.28,81489.3,1.8,0.36277,0.00014,30.77528]
[1778080337846,33.29,81485.3,1.8,0.36222,0.00014,30.75796]
[1778080338215,33.29,81485.3,1.8,0.36222,0.00014,30.75796]
[1778080338788,33.29,81485.3,1.8,0.36222,0.00014,30.75796]
[1778080339012,33.28,81483.24,1.8,0.36194,0.00014,30.74892]
[1778080339244,33.28,81483.24,1.8,0.36194,0.00014,30.74892]
[1778080339263,33.28,81483.24,1.8,0.36194,0.00014,30.74892]
[1778080339462,33.28,81483.24,1.8,0.36194,0.00014,30.74892]
[1778080340753,33.28,81481.28,1.8,0.36166,0.00014,30.74031]
[1778080345878,33.28,81485.42,1.8,0.36222,0.00014,30.75795]
[1778080346024,33.28,81485.17,1.8,0.36218,0.00014,30.75678]
[1778080346371,33.28,81485.17,1.8,0.36218,0.00014,30.75678]
[1778080346448,33.28,81485.17,1.8,0.36218,0.00014,30.75678]
[1778080346495,33.28,81485.17,1.8,0.36218,0.00014,30.75678]
[1778080347527,33.28,81465.43,1.8,0.35947,0.00014,30.67007]
[1778080348197,33.28,81465.43,1.8,0.35947,0.00014,30.67007]
[1778080348247,33.28,81465.43,1.8,0.35947,0.00014,30.67007]
[1778080351812,33.28,81472.85,1.8,0.36048,0.00014,30.70263]
[1778080356005,33.28,81465.38,1.8,0.35944,0.00014,30.66621]
[1778080356848,33.28,81465.38,1.8,0.35944,0.00014,30.66621]
[1778080358441,33.28,81453.5,1.8,0.35781,0.00014,30.61339]
[1778080358592,33.28,81453.5,1.8,0.35781,0.00014,30.61339]
[1778080359437,33.28,81446.07,1.8,0.35679,0.00014,30.58013]
[1778080359444,33.28,81446.07,1.8,0.35679,0.00014,30.58013]
[1778080359624,33.28,81446.07,1.8,0.35679,0.00014,30.58013]
[1778080365656,33.28,81446.58,1.8,0.35687,0.00014,30.58262]
[1778080366288,33.28,81446.58,1.8,0.35687,0.00014,30.58262]
[1778080366668,33.28,81446.58,1.8,0.35687,0.00014,30.58262]
[1778080366721,33.28,81446.58,1.8,0.35687,0.00014,30.58262]
[1778080366801,33.28,81446.58,1.8,0.35687,0.00014,30.58262]
[1778080369782,33.28,81449.36,1.8,0.35725,0.00014,30.59514]
[1778080370577,33.28,81448.42,1.8,0.35712,0.00014,30.59095]
[1778080373956,33.28,81449.98,1.8,0.35734,0.00014,30.59799]
[1778080374047,33.28,81451.0,1.8,0.35748,0.00014,30.60257]
[1778080374129,33.28,81451.0,1.8,0.35748,0.00014,30.60257]
[1778080379183,33.28,81448.69,1.8,0.35717,0.00014,30.59233]
[1778080380577,33.28,81448.63,1.8,0.35716,0.00014,30.59208]
[1778080385798,33.28,81450.05,1.8,0.35736,0.00014,30.59858]
[1778080388253,33.28,81442.18,1.8,0.35628,0.00014,30.56328]
[1778080391859,33.28,81440.77,1.8,0.35609,0.00014,30.55704]
[1778080395213,33.28,81435.86,1.8,0.35543,0.00014,30.53504]
[1778080395243,33.28,81435.86,1.8,0.35543,0.00014,30.53504]
[1778080395868,33.28,81433.9,1.8,0.35516,0.00014,30.52622]
[1778080396246,33.28,81433.9,1.8,0.35516,0.00014,30.52622]
[1778080397080,33.28,81431.08,1.8,0.35478,0.00014,30.51339]
[1778080397342,33.28,81431.08,1.8,0.35478,0.00014,30.51339]
[1778080397362,33.28,81431.08,1.8,0.35478,0.00014,30.51339]
[1778080397540,33.28,81431.08,1.8,0.35478,0.00014,30.51339]
[1778080397677,33.28,81431.08,1.8,0.35478,0.00014,30.51339]
[1778080397753,33.28,81431.08,1.8,0.35478,0.00014,30.51339]
[1778080397937,33.28,81431.08,1.8,0.35478,0.00014,30.51339]
[1778080397924,33.28,81413.94,1.8,0.35244,0.00014,30.43503]
[1778080399527,33.28,81405.77,1.8,0.35133,0.00014,30.39727]
[1778080399532,33.28,81405.77,1.8,0.35133,0.00014,30.39727]
[1778080399700,33.28,81405.77,1.8,0.35133,0.00014,30.39727]
[1778080399904,33.28,81403.66,1.8,0.35104,0.00014,30.38745]
[1778080400764,33.28,81403.66,1.8,0.35104,0.00014,30.38745]
[1778080402596,33.28,81402.15,1.8,0.35082,0.00014,30.37998]
[1778080402600,33.28,81402.15,1.8,0.35082,0.00014,30.37998]
[1778080403831,33.28,81401.62,1.8,0.35074,0.00014,30.37729]
[1778080403898,33.28,81401.62,1.8,0.35074,0.00014,30.37729]
[1778080407030,33.27,81397.4,1.8,0.35014,0.00014,30.357]
[1778080408546,33.27,81397.43,1.8,0.35013,0.00014,30.3567]
[1778080408968,33.27,81399.0,1.8,0.35034,0.00014,30.36379]
[1778080414003,33.26,81400.25,1.8,0.35048,0.00014,30.36577]
[1778080417531,33.26,81394.62,1.8,0.3497,0.00014,30.3392]
[1778080417595,33.26,81394.62,1.8,0.3497,0.00014,30.3392]
[1778080417789,33.26,81394.62,1.8,0.3497,0.00014,30.3392]
[1778080417922,33.26,81394.62,1.8,0.3497,0.00014,30.3392]
[1778080417932,33.26,81394.62,1.8,0.3497,0.00014,30.3392]
[1778080417995,33.26,81394.62,1.8,0.3497,0.00014,30.33911]
[1778080418101,33.26,81394.62,1.8,0.3497,0.00014,30.33911]
[1778080418113,33.26,81394.62,1.8,0.3497,0.00014,30.33911]
[1778080418152,33.26,81394.62,1.8,0.3497,0.00014,30.33911]
[1778080418202,33.26,81394.62,1.8,0.3497,0.00014,30.33911]
[1778080418354,33.26,81394.62,1.8,0.3497,0.00014,30.33911]
[1778080418470,33.26,81394.62,1.8,0.3497,0.00014,30.33911]
[1778080418522,33.26,81394.62,1.8,0.3497,0.00014,30.33911]
[1778080418790,33.26,81394.62,1.8,0.3497,0.00014,30.33911]
[1778080418859,33.26,81394.62,1.8,0.3497,0.00014,30.33911]
[1778080419005,33.26,81394.62,1.8,0.3497,0.00014,30.33911]
[1778080419007,33.26,81377.68,1.8,0.34739,0.00014,30.25926]
[1778080419410,33.26,81377.68,1.8,0.34739,0.00014,30.25926]
[1778080419806,33.26,81377.68,1.8,0.34739,0.00014,30.25926]
[1778080419988,33.26,81377.68,1.8,0.34739,0.00014,30.25926]
[1778080420007,33.26,81377.68,1.8,0.34739,0.00014,30.25926]
[1778080420018,33.26,81347.7,1.8,0.34333,0.00014,30.11578]
[1778080420320,33.26,81347.7,1.8,0.34333,0.00014,30.11578]
[1778080420393,33.26,81347.7,1.8,0.34333,0.00014,30.11578]
[1778080420457,33.26,81347.7,1.8,0.34333,0.00014,30.11578]
[1778080420787,33.26,81347.7,1.8,0.34333,0.00014,30.11578]
[1778080420858,33.26,81347.7,1.8,0.34333,0.00014,30.11578]
[1778080420937,33.26,81358.06,1.8,0.34473,0.00014,30.16558]
[1778080421166,33.26,81358.06,1.8,0.34473,0.00014,30.16558]
[1778080421171,33.26,81358.06,1.8,0.34473,0.00014,30.16558]
[1778080421183,33.26,81358.06,1.8,0.34473,0.00014,30.16558]
[1778080421234,33.26,81358.06,1.8,0.34473,0.00014,30.16558]
[1778080421234,33.26,81358.06,1.8,0.34473,0.00014,30.16558]
[1778080421661,33.26,81358.06,1.8,0.34473,0.00014,30.16558]
[1778080421860,33.26,81358.06,1.8,0.34473,0.00014,30.16558]
[1778080421873,33.26,81358.06,1.8,0.34473,0.00014,30.16558]
[1778080422363,33.26,81360.51,1.8,0.34506,0.00014,30.17722]
[1778080422378,33.26,81341.97,1.8,0.34255,0.00013,30.08776]
[1778080423525,33.26,81341.97,1.8,0.34255,0.00013,30.08776]
[1778080424478,33.26,81334.92,1.8,0.3416,0.00013,30.05344]
[1778080425716,33.26,81331.65,1.8,0.34116,0.00013,30.03746]
[1778080428367,33.26,81340.59,1.8,0.34236,0.00013,30.08099]
[1778080429488,33.26,81340.59,1.8,0.34236,0.00013,30.08099]
[1778080429570,33.26,81340.59,1.8,0.34236,0.00013,30.08099]
[1778080430871,33.26,81344.76,1.8,0.34292,0.00013,30.10117]
[1778080431838,33.26,81345.43,1.8,0.34301,0.00014,30.10437]
[1778080434412,33.26,81350.6,1.8,0.34371,0.00014,30.12924]
[1778080435428,33.25,81349.83,1.8,0.3436,0.00014,30.1254]
[1778080436654,33.25,81351.6,1.8,0.34384,0.00014,30.13388]
[1778080436873,33.25,81351.6,1.8,0.34384,0.00014,30.13388]
[1778080437582,33.25,81349.85,1.8,0.3436,0.00014,30.12538]
[1778080438376,33.25,81342.8,1.8,0.34265,0.00013,30.09123]
[1778080438398,33.25,81342.8,1.8,0.34265,0.00013,30.09123]
[1778080438516,33.25,81342.8,1.8,0.34265,0.00013,30.09123]
[1778080439062,33.25,81342.8,1.8,0.34265,0.00013,30.09123]
[1778080439860,33.25,81344.79,1.8,0.34291,0.00013,30.10084]
[1778080439867,33.25,81344.79,1.8,0.34291,0.00013,30.10084]
[1778080439952,33.25,81344.79,1.8,0.34291,0.00013,30.10084]
[1778080440841,33.25,81348.56,1.8,0.34342,0.00014,30.11904]
[1778080440859,33.25,81348.56,1.8,0.34342,0.00014,30.11904]
[1778080441191,33.25,81344.8,1.8,0.34291,0.00014,30.10081]
[1778080441302,33.25,81344.8,1.8,0.34291,0.00014,30.10081]
[1778080443313,33.25,81333.88,1.8,0.34144,0.00013,30.04769]
[1778080444145,33.25,81330.17,1.8,0.34094,0.00013,30.02957]
[1778080444345,33.25,81330.17,1.8,0.34094,0.00013,30.02957]
[1778080444384,33.25,81330.17,1.8,0.34094,0.00013,30.02957]
[1778080444784,33.25,81330.17,1.8,0.34094,0.00013,30.02957]
[1778080444883,33.25,81330.17,1.8,0.34094,0.00013,30.02957]
[1778080444918,33.25,81330.17,1.8,0.34094,0.00013,30.02957]
[1778080445205,33.25,81328.08,1.8,0.34066,0.00013,30.01937]
[1778080447511,33.25,81342.41,1.8,0.34259,0.00013,30.08923]
[1778080449847,33.25,81345.63,1.8,0.34302,0.00014,30.10478]
[1778080452064,33.25,81350.29,1.8,0.34365,0.00014,30.1272]
[1778080452574,33.25,81349.12,1.8,0.34349,0.00014,30.1215]
[1778080452859,33.25,81349.12,1.8,0.34349,0.00014,30.1215]
[1778080453306,33.25,81345.23,1.8,0.34296,0.00014,30.10264]
[1778080454139,33.25,81337.11,1.8,0.34187,0.00013,30.06318]
[1778080454208,33.25,81337.11,1.8,0.34187,0.00013,30.06318]
[1778080455326,33.25,81330.57,1.8,0.34098,0.00013,30.03127]
[1778080456363,33.25,81330.66,1.8,0.341,0.00013,30.03172]
[1778080462451,33.25,81330.69,1.8,0.341,0.00013,30.03198]
[1778080462482,33.25,81330.69,1.8,0.341,0.00013,30.03198]
[1778080462549,33.25,81330.69,1.8,0.341,0.00013,30.03198]
[1778080462584,33.25,81330.69,1.8,0.341,0.00013,30.03198]
[1778080462801,33.25,81330.69,1.8,0.341,0.00013,30.03198]
[1778080462853,33.25,81330.69,1.8,0.341,0.00013,30.03198]
[1778080464275,33.25,81321.88,1.8,0.33982,0.00013,29.98883]
[1778080464856,33.25,81321.88,1.8,0.33982,0.00013,29.98883]
[1778080464948,33.25,81316.99,1.8,0.33916,0.00013,29.9648]
[1778080465674,33.25,81316.99,1.8,0.33916,0.00013,29.9648]
[1778080465775,33.25,81313.14,1.8,0.33865,0.00013,29.94577]
[1778080466759,33.25,81313.14,1.8,0.33865,0.00013,29.94577]
[1778080466770,33.25,81313.14,1.8,0.33865,0.00013,29.94577]
[1778080466780,33.25,81313.14,1.8,0.33865,0.00013,29.94577]
[1778080466803,33.25,81313.14,1.8,0.33865,0.00013,29.94577]
[1778080466909,33.25,81313.14,1.8,0.33865,0.00013,29.94577]
[1778080466944,33.25,81313.14,1.8,0.33865,0.00013,29.94577]
[1778080466977,33.25,81313.14,1.8,0.33865,0.00013,29.94577]
[1778080467085,33.25,81313.14,1.8,0.33865,0.00013,29.94577]
[1778080467092,33.25,81313.14,1.8,0.33865,0.00013,29.94577]
[1778080467462,33.25,81311.77,1.8,0.33846,0.00013,29.93908]
[1778080467574,33.25,81311.77,1.8,0.33846,0.00013,29.93908]
[1778080467599,33.25,81311.77,1.8,0.33846,0.00013,29.93908]
[1778080467682,33.25,81311.77,1.8,0.33846,0.00013,29.93908]
[1778080468074,33.25,81341.31,1.8,0.34244,0.00013,30.084]
[1778080468773,33.25,81341.31,1.8,0.34244,0.00013,30.084]
[1778080468926,33.25,81341.31,1.8,0.34244,0.00013,30.084]
[1778080468932,33.25,81368.11,1.8,0.34607,0.00014,30.21286]
[1778080469722,33.25,81368.11,1.8,0.34607,0.00014,30.21286]
[1778080469948,33.25,81368.29,1.8,0.34609,0.00014,30.21361]
[1778080470578,33.25,81368.29,1.8,0.34609,0.00014,30.21361]
[1778080470581,33.25,81368.29,1.8,0.34609,0.00014,30.21361]
[1778080470753,33.25,81368.29,1.8,0.34609,0.00014,30.21361]
[1778080470829,33.25,81368.29,1.8,0.34609,0.00014,30.21361]
[1778080470910,33.25,81368.29,1.8,0.34609,0.00014,30.21361]
[1778080470941,33.25,81368.29,1.8,0.34609,0.00014,30.21361]
[1778080471423,33.25,81378.79,1.8,0.34749,0.00014,30.25991]
[1778080472508,33.25,81378.79,1.8,0.34749,0.00014,30.25991]
[1778080473211,33.25,81384.35,1.8,0.34824,0.00014,30.28601]
[1778080474680,33.25,81384.5,1.8,0.34826,0.00014,30.28656]
[1778080474746,33.25,81384.5,1.8,0.34826,0.00014,30.28656]
[1778080477219,33.23,81386.13,1.8,0.34837,0.00014,30.29092]
[1778080477661,33.23,81387.58,1.8,0.34857,0.00014,30.29759]
[1778080478612,33.23,81387.58,1.8,0.34857,0.00014,30.29759]
[1778080479062,33.23,81387.58,1.8,0.34857,0.00014,30.29759]
[1778080480087,33.23,81387.78,1.8,0.34859,0.00014,30.29857]
[1778080482742,33.23,81390.88,1.8,0.34902,0.00014,30.31315]
[1778080484250,33.23,81390.98,1.8,0.34903,0.00014,30.31364]
[1778080489877,33.23,81385.13,1.8,0.34824,0.00014,30.28629]
[1778080491195,33.23,81386.69,1.8,0.34845,0.00014,30.29365]
[1778080492033,33.23,81386.69,1.8,0.34845,0.00014,30.29365]
[1778080496974,33.23,81392.09,1.8,0.34919,0.00014,30.319]
[1778080497421,33.23,81391.85,1.8,0.34915,0.00014,30.31786]
[1778080497564,33.23,81391.85,1.8,0.34915,0.00014,30.31786]
[1778080498843,33.23,81395.95,1.8,0.34971,0.00014,30.33709]
[1778080499881,33.23,81398.95,1.8,0.35012,0.00014,30.35112]
[1778080502879,33.23,81406.82,1.8,0.35119,0.00014,30.38774]
[1778080503065,33.23,81406.82,1.8,0.35119,0.00014,30.38774]
[1778080504464,33.23,81417.76,1.8,0.35268,0.00014,30.43823]
[1778080509695,33.23,81419.16,1.8,0.35286,0.00014,30.44429]
[1778080511064,33.23,81419.16,1.8,0.35286,0.00014,30.44429]
[1778080512592,33.22,81421.34,1.8,0.35315,0.00014,30.45416]
[1778080515187,33.22,81421.41,1.8,0.35315,0.00014,30.45425]
[1778080520773,33.22,81421.32,1.8,0.35313,0.00014,30.45337]
[1778080523435,33.22,81422.31,1.8,0.35326,0.00014,30.45775]
[1778080524837,33.22,81423.08,1.8,0.35336,0.00014,30.4612]
[1778080524858,33.22,81423.08,1.8,0.35336,0.00014,30.4612]
[1778080524864,33.22,81423.08,1.8,0.35336,0.00014,30.4612]
[1778080524870,33.22,81423.08,1.8,0.35336,0.00014,30.4612]
[1778080524903,33.22,81423.08,1.8,0.35336,0.00014,30.4612]
[1778080531404,33.21,81432.16,1.8,0.35458,0.00014,30.50202]
[1778080535555,33.21,81431.83,1.8,0.35451,0.00014,30.4968]
[1778080535566,33.21,81431.83,1.8,0.35451,0.00014,30.4968]
[1778080535701,33.21,81431.83,1.8,0.35451,0.00014,30.4968]
[1778080540914,33.21,81445.98,1.8,0.35642,0.00014,30.56022]
[1778080545636,33.2,81451.84,1.8,0.3572,0.00014,30.58605]
[1778080545699,33.2,81451.84,1.8,0.3572,0.00014,30.58605]
[1778080545859,33.2,81451.84,1.8,0.3572,0.00014,30.58605]
[1778080545903,33.2,81451.84,1.8,0.3572,0.00014,30.58605]
[1778080545953,33.2,81458.11,1.8,0.35806,0.00014,30.61397]
[1778080546960,33.2,81467.22,1.8,0.35931,0.00014,30.65462]
[1778080547481,33.2,81467.22,1.8,0.35931,0.00014,30.65462]
[1778080547856,33.2,81467.22,1.8,0.35931,0.00014,30.65462]
[1778080548107,33.2,81467.22,1.8,0.35931,0.00014,30.65462]
[1778080548201,33.2,81478.09,1.8,0.36081,0.00014,30.70258]
[1778080549540,33.2,81482.72,1.8,0.36144,0.00014,30.72284]
[1778080550732,33.2,81483.39,1.8,0.36153,0.00014,30.72572]
[1778080551257,33.2,81486.58,1.8,0.36197,0.00014,30.73959]
[1778080551981,33.2,81486.58,1.8,0.36197,0.00014,30.73959]
[1778080552071,33.2,81486.58,1.8,0.36197,0.00014,30.73959]
[1778080552100,33.2,81486.58,1.8,0.36197,0.00014,30.73959]
[1778080552302,33.2,81486.06,1.8,0.36189,0.00014,30.73725]
[1778080554240,33.2,81494.02,1.8,0.36299,0.00014,30.77175]
[1778080554940,33.2,81494.02,1.8,0.36299,0.00014,30.77175]
[1778080555094,33.2,81494.02,1.8,0.36299,0.00014,30.77175]
[1778080555156,33.2,81505.25,1.8,0.36453,0.00014,30.82016]
[1778080557034,33.2,81514.53,1.8,0.36581,0.00014,30.85987]
[1778080560265,33.2,81513.76,1.8,0.3657,0.00014,30.85651]
[1778080560272,33.2,81513.76,1.8,0.3657,0.00014,30.85651]
[1778080565431,33.2,81511.03,1.8,0.36532,0.00014,30.84472]
[1778080567507,33.19,81500.27,1.8,0.36384,0.00014,30.79845]
[1778080567751,33.19,81500.27,1.8,0.36384,0.00014,30.79845]
[1778080570359,33.2,81496.86,1.8,0.36337,0.00014,30.78374]
[1778080576168,33.2,81497.55,1.8,0.36347,0.00014,30.78684]
[1778080581203,33.2,81496.13,1.8,0.36327,0.00014,30.78076]
[1778080582164,33.2,81496.13,1.8,0.36327,0.00014,30.78076]
[1778080582251,33.2,81497.11,1.8,0.36341,0.00014,30.78501]
[1778080583075,33.2,81497.11,1.8,0.36341,0.00014,30.78501]
[1778080583851,33.2,81499.29,1.8,0.36371,0.00014,30.79445]
[1778080587620,33.2,81509.85,1.8,0.36517,0.00014,30.83987]
[1778080589259,33.2,81518.97,1.8,0.36642,0.00014,30.8787]
[1778080592403,33.2,81519.43,1.8,0.36647,0.00014,30.8773]
[1778080594240,33.19,81507.55,1.8,0.36482,0.00014,30.82644]
[1778080595053,33.19,81507.55,1.8,0.36482,0.00014,30.82644]
[1778080596309,33.19,81516.85,1.8,0.36611,0.00014,30.86616]
[1778080601344,33.19,81522.46,1.8,0.36687,0.00014,30.88976]
[1778080606091,33.19,81524.56,1.8,0.36716,0.00014,30.89846]
[1778080606205,33.19,81524.56,1.8,0.36716,0.00014,30.89846]
[1778080609879,33.19,81537.21,1.8,0.3689,0.00014,30.95137]
[1778080612513,33.18,81538.74,1.8,0.3691,0.00014,30.95739]
[1778080612665,33.18,81538.74,1.8,0.3691,0.00014,30.95739]
[1778080612672,33.18,81538.74,1.8,0.3691,0.00014,30.95739]
[1778080613699,33.18,81543.46,1.8,0.36975,0.00014,30.97697]
[1778080615443,33.18,81561.68,1.8,0.37226,0.00014,31.05193]
[1778080616805,33.18,81561.68,1.8,0.37226,0.00014,31.05193]
[1778080616890,33.18,81561.68,1.8,0.37226,0.00014,31.05193]
[1778080616983,33.18,81561.68,1.8,0.37226,0.00014,31.05193]
[1778080617849,33.18,81561.77,1.8,0.37227,0.00014,31.05219]
[1778080617859,33.18,81561.77,1.8,0.37227,0.00014,31.05219]
[1778080618279,33.18,81564.31,1.8,0.37262,0.00014,31.06246]
[1778080618619,33.18,81564.31,1.8,0.37262,0.00014,31.06246]
[1778080618697,33.18,81564.31,1.8,0.37262,0.00014,31.06246]
[1778080620327,33.18,81578.68,1.8,0.37461,0.00014,31.12055]
[1778080622707,33.16,81580.31,1.8,0.37477,0.00014,31.12544]
[1778080622892,33.15,81581.86,1.8,0.37493,0.00014,31.13014]
[1778080623622,33.15,81581.86,1.8,0.37493,0.00014,31.13014]
[1778080624028,33.15,81581.86,1.8,0.37493,0.00014,31.13014]
[1778080624175,33.15,81581.86,1.8,0.37493,0.00014,31.13014]
[1778080625321,33.15,81587.33,1.8,0.37569,0.00014,31.15208]
[1778080625365,33.15,81587.33,1.8,0.37569,0.00014,31.15208]
[1778080627198,33.15,81593.42,1.8,0.37654,0.00014,31.17639]
[1778080628534,33.14,81613.97,1.8,0.3794,0.00014,31.25733]
[1778080629614,33.14,81613.97,1.8,0.3794,0.00014,31.25733]
[1778080630033,33.14,81613.97,1.8,0.3794,0.00014,31.25733]
[1778080632562,33.14,81601.16,1.8,0.3776,0.00014,31.20656]
[1778080635921,33.14,81599.94,1.8,0.37742,0.00014,31.2016]
[1778080637226,33.14,81602.74,1.8,0.37781,0.00014,31.21262]
[1778080638667,33.14,81608.69,1.8,0.37864,0.00014,31.23593]
[1778080638743,33.14,81608.69,1.8,0.37864,0.00014,31.23593]
[1778080639233,33.14,81608.69,1.8,0.37864,0.00014,31.23593]
[1778080641102,33.14,81615.79,1.8,0.37962,0.00014,31.26359]
[1778080641254,33.14,81615.79,1.8,0.37962,0.00014,31.26359]
[1778080641428,33.13,81620.02,1.8,0.38021,0.00014,31.27997]
[1778080641474,33.13,81620.02,1.8,0.38021,0.00014,31.27997]
[1778080642146,33.13,81620.02,1.8,0.38021,0.00014,31.27997]
[1778080643420,33.13,81629.78,1.8,0.38157,0.00014,31.31752]
[1778080643709,33.13,81629.78,1.8,0.38157,0.00014,31.31752]
[1778080644834,33.13,81629.19,1.8,0.38148,0.00014,31.31513]
[1778080645323,33.13,81632.07,1.8,0.38188,0.00014,31.32609]
[1778080646173,33.13,81632.07,1.8,0.38188,0.00014,31.32609]
[1778080647667,33.12,81645.81,1.8,0.38379,0.00014,31.37812]
[1778080649354,33.12,81643.43,1.8,0.38345,0.00014,31.36893]
[1778080651758,33.12,81641.91,1.8,0.38322,0.00014,31.36285]
[1778080653384,33.12,81645.41,1.8,0.38369,0.00014,31.37263]
[1778080654348,33.12,81648.33,1.8,0.38409,0.00014,31.38354]
[1778080655498,33.11,81648.01,1.8,0.38404,0.00014,31.38218]
[1778080655689,33.11,81648.01,1.8,0.38404,0.00014,31.38218]
[1778080658369,33.11,81657.44,1.8,0.38535,0.00014,31.41724]
[1778080658515,33.11,81657.44,1.8,0.38535,0.00014,31.41724]
[1778080658917,33.11,81657.44,1.8,0.38535,0.00014,31.41724]
[1778080659292,33.11,81657.44,1.8,0.38535,0.00014,31.41724]
[1778080660449,33.09,81665.77,1.8,0.38644,0.00014,31.44646]
[1778080660481,33.09,81665.77,1.8,0.38644,0.00014,31.44646]
[1778080660521,33.09,81665.77,1.8,0.38644,0.00014,31.44646]
[1778080660762,33.07,81668.25,1.8,0.38671,0.00014,31.45386]
[1778080661512,33.07,81668.25,1.8,0.38671,0.00014,31.45386]
[1778080667811,33.05,81663.22,1.8,0.38595,0.00014,31.43397]
[1778080668772,33.05,81663.22,1.8,0.38595,0.00014,31.43397]
[1778080673853,33.04,81660.81,1.8,0.38558,0.00014,31.42403]
[1778080675587,33.04,81660.41,1.8,0.38551,0.00014,31.42238]
[1778080675670,33.04,81660.41,1.8,0.38551,0.00014,31.42238]
[1778080676248,33.04,81655.91,1.8,0.38487,0.00014,31.4053]
[1778080677410,33.04,81653.93,1.8,0.38459,0.00014,31.39766]
[1778080677718,33.04,81653.93,1.8,0.38459,0.00014,31.39766]
[1778080680550,33.03,81654.79,1.8,0.38469,0.00014,31.40045]
[1778080680932,33.03,81654.79,1.8,0.38469,0.00014,31.40045]
[1778080681234,33.03,81657.15,1.8,0.38502,0.00014,31.4092]
[1778080682242,33.03,81667.28,1.8,0.38644,0.00014,31.44707]
[1778080686256,33.01,81662.05,1.8,0.38564,0.00014,31.42608]
[1778080686376,33.01,81657.49,1.8,0.38499,0.00014,31.40882]
[1778080686507,33.01,81657.49,1.8,0.38499,0.00014,31.40882]
[1778080687061,33.01,81657.49,1.8,0.38499,0.00014,31.40882]
[1778080691072,33.01,81651.91,1.8,0.38419,0.00014,31.38735]
[1778080691300,33.01,81651.91,1.8,0.38419,0.00014,31.38735]
[1778080691305,33.01,81651.88,1.8,0.38419,0.00014,31.38715]
[1778080692346,33.01,81641.28,1.8,0.38269,0.00014,31.34658]
[1778080692512,33.01,81641.28,1.8,0.38269,0.00014,31.34658]
[1778080698022,33.0,81635.49,1.8,0.38184,0.00014,31.3236]
[1778080701185,33.0,81638.41,1.8,0.38224,0.00014,31.33462]
[1778080701913,32.99,81639.21,1.8,0.38235,0.00014,31.33758]
[1778080701976,32.99,81639.21,1.8,0.38235,0.00014,31.33758]
[1778080702241,32.99,81639.21,1.8,0.38235,0.00014,31.33758]
[1778080702311,32.98,81648.82,1.8,0.38366,0.00014,31.37319]
[1778080703375,32.98,81666.1,1.8,0.38609,0.00014,31.43835]
[1778080706610,32.98,81678.0,1.8,0.38775,0.00014,31.48218]
[1778080712124,32.95,81689.55,1.8,0.38927,0.00014,31.51892]
[1778080712893,32.95,81689.55,1.8,0.38927,0.00014,31.51892]
[1778080713123,32.95,81689.55,1.8,0.38927,0.00014,31.51892]
[1778080718166,32.93,81685.85,1.8,0.38867,0.00014,31.5036]
[1778080720260,32.91,81685.96,1.8,0.38864,0.00014,31.50294]
[1778080720925,32.9,81685.83,1.8,0.38857,0.00014,31.50142]
[1778080723640,32.89,81682.51,1.8,0.38805,0.00014,31.48789]
[1778080725712,32.88,81685.09,1.8,0.3884,0.00014,31.49714]
[1778080729243,32.88,81673.95,1.8,0.3868,0.00014,31.45526]
[1778080730046,32.88,81673.95,1.8,0.3868,0.00014,31.45526]
[1778080730251,32.88,81664.58,1.8,0.38547,0.00014,31.41998]
[1778080731343,32.88,81664.58,1.8,0.38547,0.00014,31.41998]
[1778080731672,32.87,81661.91,1.8,0.38509,0.00014,31.40977]
[1778080733388,32.87,81659.93,1.8,0.3848,0.00014,31.40215]
[1778080733401,32.87,81659.51,1.8,0.38474,0.00014,31.40043]
[1778080735320,32.87,81661.46,1.8,0.38501,0.00014,31.40773]
[1778080735355,32.87,81663.53,1.8,0.3853,0.00014,31.41545]
[1778080740516,32.86,81663.63,1.8,0.38528,0.00014,31.41519]
[1778080741328,32.86,81665.19,1.8,0.3855,0.00014,31.42095]
[1778080745287,32.86,81669.24,1.8,0.38606,0.00014,31.43589]
[1778080750391,32.85,81672.86,1.8,0.38655,0.00014,31.44881]
[1778080752783,32.85,81674.09,1.8,0.38671,0.00014,31.45319]
[1778080754873,32.85,81685.72,1.8,0.38835,0.00014,31.4962]
[1778080756461,32.84,81686.55,1.8,0.38846,0.00014,31.49915]
[1778080756468,32.84,81686.55,1.8,0.38846,0.00014,31.49915]
[1778080756495,32.84,81686.55,1.8,0.38846,0.00014,31.49915]
[1778080756523,32.84,81686.55,1.8,0.38846,0.00014,31.49915]
[1778080756557,32.84,81686.55,1.8,0.38846,0.00014,31.49915]
[1778080756859,32.84,81686.55,1.8,0.38846,0.00014,31.49915]
[1778080757440,32.84,81697.81,1.8,0.39005,0.00014,31.54021]
[1778080762476,32.84,81698.74,1.8,0.39017,0.00014,31.54324]
[1778080764166,32.84,81698.74,1.8,0.39017,0.00014,31.54324]
[1778080764170,32.84,81698.74,1.8,0.39017,0.00014,31.54324]
[1778080766798,32.83,81699.34,1.8,0.39025,0.00014,31.5452]
[1778080772524,32.83,81695.22,1.8,0.38963,0.00014,31.52651]
[1778080773703,32.83,81697.94,1.8,0.39001,0.00014,31.53632]
[1778080773718,32.83,81697.94,1.8,0.39001,0.00014,31.53632]
[1778080779595,32.83,81699.18,1.8,0.39019,0.00014,31.54092]
[1778080784630,32.83,81699.64,1.8,0.39026,0.00014,31.54272]
[1778080789666,32.83,81697.81,1.8,0.39001,0.00014,31.53617]
[1778080794700,32.83,81702.9,1.8,0.39074,0.00014,31.55481]
[1778080800300,32.83,81703.68,1.8,0.39085,0.00014,31.55771]
[1778080800330,32.83,81703.68,1.8,0.39085,0.00014,31.55771]
[1778080802030,32.83,81707.02,1.8,0.39133,0.00014,31.56984]
[1778080803211,32.83,81709.09,1.8,0.39162,0.00014,31.57732]
[1778080806058,32.83,81704.36,1.8,0.39095,0.00014,31.56026]
[1778080806141,32.83,81704.36,1.8,0.39095,0.00014,31.56026]
[1778080806242,32.83,81702.75,1.8,0.39072,0.00014,31.55444]
[1778080807022,32.83,81702.75,1.8,0.39072,0.00014,31.55444]
[1778080813211,32.84,81707.48,1.8,0.3914,0.00014,31.57175]
[1778080813260,32.84,81707.48,1.8,0.3914,0.00014,31.57175]
[1778080813339,32.84,81707.48,1.8,0.3914,0.00014,31.57175]
[1778080813401,32.84,81707.48,1.8,0.3914,0.00014,31.57175]
[1778080813429,32.84,81706.95,1.8,0.39133,0.00014,31.56987]
[1778080813666,32.84,81706.95,1.8,0.39133,0.00014,31.56987]
[1778080813859,32.84,81706.95,1.8,0.39133,0.00014,31.56987]
[1778080814312,32.84,81706.95,1.8,0.39133,0.00014,31.56987]
[1778080814372,32.84,81706.95,1.8,0.39133,0.00014,31.56987]
[1778080814464,32.84,81706.95,1.8,0.39133,0.00014,31.56987]
[1778080814426,32.84,81697.01,1.8,0.38991,0.00014,31.53373]
[1778080815822,32.84,81691.77,1.8,0.38916,0.00014,31.51441]
[1778080816445,32.84,81691.77,1.8,0.38916,0.00014,31.51441]
[1778080818572,32.83,81685.72,1.8,0.38829,0.00014,31.49171]
[1778080818577,32.83,81685.72,1.8,0.38829,0.00014,31.49171]
[1778080818590,32.83,81685.72,1.8,0.38829,0.00014,31.49171]
[1778080818630,32.83,81685.72,1.8,0.38829,0.00014,31.49171]
[1778080818659,32.83,81685.72,1.8,0.38829,0.00014,31.49171]
[1778080818693,32.83,81685.72,1.8,0.38829,0.00014,31.49171]
[1778080818860,32.83,81685.72,1.8,0.38829,0.00014,31.49171]
[1778080819479,32.83,81692.21,1.8,0.3892,0.00014,31.51549]
[1778080820670,32.83,81696.12,1.8,0.38976,0.00014,31.52977]
[1778080820691,32.83,81696.12,1.8,0.38976,0.00014,31.52977]
[1778080820955,32.83,81696.12,1.8,0.38976,0.00014,31.52977]
[1778080821021,32.83,81696.12,1.8,0.38976,0.00014,31.52977]
[1778080821022,32.83,81696.12,1.8,0.38976,0.00014,31.52977]
[1778080821112,32.83,81702.38,1.8,0.39064,0.00014,31.55254]
[1778080821959,32.83,81702.38,1.8,0.39064,0.00014,31.55254]
[1778080827938,32.83,81713.79,1.8,0.39228,0.00014,31.59391]
[1778080828704,32.83,81713.79,1.8,0.39228,0.00014,31.59391]
[1778080828737,32.83,81713.79,1.8,0.39228,0.00014,31.59391]
[1778080828743,32.83,81713.79,1.8,0.39228,0.00014,31.59391]
[1778080828795,32.83,81713.79,1.8,0.39228,0.00014,31.59391]
[1778080828845,32.83,81713.79,1.8,0.39228,0.00014,31.59391]
[1778080828901,32.83,81713.79,1.8,0.39228,0.00014,31.59391]
[1778080828960,32.83,81713.79,1.8,0.39228,0.00014,31.59391]
[1778080829949,32.83,81719.3,1.8,0.39306,0.00014,31.61363]
[1778080830129,32.83,81719.3,1.8,0.39306,0.00014,31.61363]
[1778080832411,32.83,81724.97,1.8,0.39387,0.00014,31.63378]
[1778080836307,32.83,81712.19,1.8,0.39204,0.00014,31.58501]
[1778080836323,32.83,81712.19,1.8,0.39204,0.00014,31.58501]
[1778080839236,32.83,81719.55,1.8,0.39309,0.00014,31.6114]
[1778080839436,32.83,81719.55,1.8,0.39309,0.00014,31.6114]
[1778080841792,32.83,81710.4,1.8,0.39179,0.00014,31.57866]
[1778080841845,32.83,81710.4,1.8,0.39179,0.00014,31.57866]
[1778080841849,32.83,81710.4,1.8,0.39179,0.00014,31.57866]
[1778080841942,32.83,81710.4,1.8,0.39179,0.00014,31.57866]
[1778080844646,32.83,81704.46,1.8,0.39095,0.00014,31.5573]
[1778080845413,32.83,81704.46,1.8,0.39095,0.00014,31.5573]
[1778080848383,32.83,81713.55,1.8,0.39225,0.00014,31.59016]
[1778080848474,32.83,81713.55,1.8,0.39225,0.00014,31.59016]
[1778080850194,32.83,81719.22,1.8,0.39305,0.00014,31.61046]
[1778080851090,32.83,81721.0,1.8,0.39331,0.00014,31.6168]
[1778080851728,32.83,81726.57,1.8,0.3941,0.00014,31.63655]
[1778080857141,32.83,81731.0,1.8,0.39473,0.00014,31.65205]
[1778080858530,32.83,81731.0,1.8,0.39473,0.00014,31.65205]
[1778080865197,32.83,81725.21,1.8,0.3939,0.00014,31.63147]
[1778080870239,32.83,81727.94,1.8,0.39428,0.00014,31.64104]
[1778080875273,32.83,81726.25,1.8,0.39404,0.00014,31.63498]
[1778080875983,32.83,81726.25,1.8,0.39404,0.00014,31.63498]
[1778080876002,32.83,81726.25,1.8,0.39404,0.00014,31.63498]
[1778080876441,32.83,81726.25,1.8,0.39404,0.00014,31.63498]
[1778080876824,32.83,81733.01,1.8,0.395,0.00014,31.65878]
[1778080876884,32.83,81733.01,1.8,0.395,0.00014,31.65878]
[1778080876943,32.83,81733.01,1.8,0.395,0.00014,31.65878]
[1778080877162,32.83,81733.01,1.8,0.395,0.00014,31.65878]
[1778080877371,32.83,81745.27,1.8,0.39675,0.00014,31.70149]
[1778080877591,32.83,81745.27,1.8,0.39675,0.00014,31.70149]
[1778080879095,32.83,81750.36,1.8,0.39747,0.00014,31.71901]
[1778080884336,32.82,81755.16,1.8,0.39814,0.00014,31.73506]
[1778080885107,32.82,81755.16,1.8,0.39814,0.00014,31.73506]
[1778080885343,32.82,81759.92,1.8,0.39882,0.00014,31.75124]
[1778080886576,32.82,81758.79,1.8,0.39865,0.00014,31.74733]
[1778080891078,32.82,81753.87,1.8,0.39794,0.00014,31.7303]
[1778080893399,32.82,81767.12,1.8,0.39981,0.00014,31.77203]
[1778080893703,32.82,81767.12,1.8,0.39981,0.00014,31.77203]
[1778080894737,32.81,81771.11,1.8,0.40038,0.00014,31.7854]
[1778080895130,32.81,81771.11,1.8,0.40038,0.00014,31.7854]
[1778080895223,32.81,81771.11,1.8,0.40038,0.00014,31.7854]
[1778080896884,32.81,81784.46,1.8,0.40229,0.00014,31.82975]
[1778080905484,32.8,81795.04,1.8,0.40376,0.00014,31.86366]
[1778080905660,32.8,81795.04,1.8,0.40376,0.00014,31.86366]
[1778080906050,32.8,81795.04,1.8,0.40376,0.00014,31.86366]
[1778080906526,32.8,81795.04,1.8,0.40376,0.00014,31.86366]
[1778080907127,32.8,81796.26,1.8,0.40393,0.00014,31.86753]
[1778080907138,32.8,81796.26,1.8,0.40393,0.00014,31.86753]
[1778080907610,32.8,81792.44,1.8,0.40338,0.00014,31.85495]
[1778080908086,32.8,81792.44,1.8,0.40338,0.00014,31.85495]
[1778080909196,32.79,81792.76,1.8,0.40342,0.00014,31.85589]
[1778080909650,32.79,81792.46,1.8,0.40337,0.00014,31.8548]
[1778080910139,32.79,81792.46,1.8,0.40337,0.00014,31.8548]
[1778080911421,32.79,81793.17,1.8,0.40347,0.00014,31.85709]
[1778080913672,32.79,81794.76,1.8,0.40369,0.00014,31.86203]
[1778080914337,32.79,81794.76,1.8,0.40369,0.00014,31.86203]
[1778080917851,32.78,81803.86,1.8,0.40497,0.00014,31.89117]
[1778080920173,32.78,81804.98,1.8,0.40512,0.00014,31.89462]
[1778080920893,32.78,81806.46,1.8,0.40533,0.00014,31.89934]
[1778080922523,32.78,81808.33,1.8,0.4056,0.00014,31.9053]
[1778080922525,32.78,81808.33,1.8,0.4056,0.00014,31.9053]
[1778080922613,32.78,81808.33,1.8,0.4056,0.00014,31.90524]
[1778080922632,32.78,81808.33,1.8,0.4056,0.00014,31.90524]
[1778080922797,32.78,81808.33,1.8,0.4056,0.00014,31.90524]
[1778080922861,32.78,81808.33,1.8,0.4056,0.00014,31.90524]
[1778080922951,32.77,81810.32,1.8,0.40588,0.00014,31.91157]
[1778080923690,32.77,81810.32,1.8,0.40588,0.00014,31.91157]
[1778080923874,32.77,81810.32,1.8,0.40588,0.00014,31.91157]
[1778080923926,32.75,81801.22,1.8,0.4045,0.00014,31.88072]
[1778080925150,32.75,81788.63,1.8,0.40268,0.00014,31.8394]
[1778080927807,32.75,81782.05,1.8,0.40173,0.00014,31.81746]
[1778080927931,32.75,81782.05,1.8,0.40173,0.00014,31.81746]
[1778080927988,32.75,81782.05,1.8,0.40173,0.00014,31.81746]
[1778080928099,32.75,81782.05,1.8,0.40173,0.00014,31.81746]
[1778080928117,32.75,81782.05,1.8,0.40173,0.00014,31.81746]
[1778080928288,32.75,81782.05,1.8,0.40173,0.00014,31.81746]
[1778080928477,32.74,81777.48,1.8,0.40105,0.00014,31.80164]
[1778080928705,32.74,81777.48,1.8,0.40105,0.00014,31.80164]
[1778080929089,32.74,81777.48,1.8,0.40105,0.00014,31.80164]
[1778080929377,32.74,81777.48,1.8,0.40105,0.00014,31.80164]
[1778080929461,32.74,81765.0,1.8,0.39925,0.00014,31.75943]
[1778080929622,32.74,81765.0,1.8,0.39925,0.00014,31.75943]
[1778080929766,32.74,81765.0,1.8,0.39925,0.00014,31.75943]
[1778080929802,32.74,81765.0,1.8,0.39925,0.00014,31.75943]
[1778080930148,32.74,81764.47,1.8,0.39917,0.00014,31.75755]
[1778080931037,32.74,81775.55,1.8,0.40076,0.00014,31.79493]
[1778080932585,32.74,81775.55,1.8,0.40076,0.00014,31.79493]
[1778080938530,32.73,81778.88,1.8,0.40122,0.00014,31.80569]
[1778080941744,32.73,81768.24,1.8,0.39967,0.00014,31.76949]
[1778080942626,32.73,81768.24,1.8,0.39967,0.00014,31.76949]
[1778080943199,32.73,81768.24,1.8,0.39967,0.00014,31.76949]
[1778080943271,32.73,81768.24,1.8,0.39967,0.00014,31.76949]
[1778080947643,32.72,81763.75,1.8,0.39901,0.00014,31.75392]
[1778080948131,32.72,81763.75,1.8,0.39901,0.00014,31.75392]
[1778080948300,32.72,81763.75,1.8,0.39901,0.00014,31.75392]
[1778080948356,32.72,81763.9,1.8,0.39903,0.00014,31.75438]
[1778080948678,32.72,81763.9,1.8,0.39903,0.00014,31.75438]
[1778080948923,32.72,81763.9,1.8,0.39903,0.00014,31.75438]
[1778080952382,32.72,81758.75,1.8,0.39829,0.00014,31.73661]
[1778080954714,32.72,81757.96,1.8,0.39816,0.00014,31.73054]
[1778080959870,32.71,81760.59,1.8,0.39852,0.00014,31.73926]
[1778080964906,32.71,81764.4,1.8,0.39905,0.00014,31.75201]
[1778080969941,32.7,81761.73,1.8,0.39866,0.00014,31.74261]
[1778080974977,32.7,81758.82,1.8,0.39823,0.00014,31.73238]
[1778080980024,32.7,81756.42,1.8,0.39787,0.00014,31.7239]
[1778080980788,32.7,81756.42,1.8,0.39787,0.00014,31.7239]
[1778080981121,32.7,81756.42,1.8,0.39787,0.00014,31.7239]
[1778080983364,32.7,81744.35,1.8,0.39614,0.00014,31.68198]
[1778080984796,32.7,81746.26,1.8,0.39641,0.00014,31.68859]
[1778080987809,32.69,81746.3,1.8,0.39641,0.00014,31.68865]
[1778080987878,32.69,81746.3,1.8,0.39641,0.00014,31.68865]
[1778080988133,32.69,81746.3,1.8,0.39641,0.00014,31.68865]
[1778080988356,32.69,81746.3,1.8,0.39641,0.00014,31.68865]
[1778080988407,32.69,81746.3,1.8,0.39641,0.00014,31.68865]
[1778080988823,32.69,81751.03,1.8,0.39709,0.00014,31.70505]
[1778080989370,32.69,81751.03,1.8,0.39709,0.00014,31.70505]
[1778080989431,32.69,81751.03,1.8,0.39709,0.00014,31.70505]
[1778080989432,32.69,81767.97,1.8,0.39952,0.00014,31.76312]
[1778080995125,32.69,81772.27,1.8,0.40011,0.00014,31.77728]
[1778080998114,32.69,81773.07,1.8,0.40022,0.00014,31.77984]
[1778080998532,32.69,81775.33,1.8,0.40054,0.00014,31.78739]
[1778081003747,32.68,81777.73,1.8,0.40088,0.00014,31.79523]
[1778081004409,32.68,81777.73,1.8,0.40088,0.00014,31.79523]
[1778081010230,32.68,81780.13,1.8,0.40121,0.00014,31.80294]
[1778081011215,32.68,81780.13,1.8,0.40121,0.00014,31.80294]
[1778081011673,32.68,81780.01,1.8,0.40118,0.00014,31.79929]
[1778081011764,32.68,81780.01,1.8,0.40118,0.00014,31.79929]
[1778081013436,32.68,81776.12,1.8,0.40062,0.00014,31.78619]
[1778081018283,32.67,81771.37,1.8,0.39992,0.00014,31.76987]
[1778081019244,32.67,81772.52,1.8,0.40008,0.00014,31.77371]
[1778081023217,32.67,81766.58,1.8,0.39922,0.00014,31.75334]
[1778081023797,32.67,81767.12,1.8,0.39929,0.00014,31.75513]
[1778081024240,32.67,81767.12,1.8,0.39929,0.00014,31.75513]
[1778081024309,32.67,81767.12,1.8,0.39929,0.00014,31.75513]
[1778081024798,32.67,81769.63,1.8,0.39965,0.00014,31.76362]
[1778081030378,32.66,81770.21,1.8,0.39972,0.00014,31.76529]
[1778081032190,32.66,81769.67,1.8,0.39964,0.00014,31.76341]
[1778081032764,32.66,81769.49,1.8,0.39961,0.00014,31.76275]
[1778081033900,32.66,81767.25,1.8,0.39929,0.00014,31.75509]
[1778081039188,32.66,81768.7,1.8,0.39949,0.00014,31.75985]
[1778081039807,32.66,81768.67,1.8,0.39948,0.00014,31.75967]
[1778081045483,32.65,81769.2,1.8,0.39955,0.00014,31.76123]
[1778081050518,32.65,81769.08,1.8,0.39952,0.00014,31.76064]
[1778081052783,32.65,81769.69,1.8,0.3996,0.00014,31.76264]
[1778081053070,32.65,81769.69,1.8,0.3996,0.00014,31.76264]
[1778081058574,32.65,81768.61,1.8,0.39944,0.00014,31.75871]
[1778081063609,32.64,81765.79,1.8,0.39902,0.00014,31.74895]
[1778081064591,32.64,81765.79,1.8,0.39902,0.00014,31.74895]
[1778081069651,32.64,81763.83,1.8,0.39873,0.00014,31.74208]
[1778081069780,32.64,81763.83,1.8,0.39873,0.00014,31.74208]
[1778081072202,32.64,81753.07,1.8,0.39717,0.00014,31.70176]
[1778081073771,32.64,81745.36,1.8,0.39607,0.00014,31.67489]
[1778081077198,32.64,81743.73,1.8,0.39583,0.00014,31.66919]
[1778081081237,32.64,81746.96,1.8,0.3963,0.00014,31.6805]
[1778081081710,32.64,81746.96,1.8,0.3963,0.00014,31.6805]
[1778081082748,32.64,81750.48,1.8,0.3968,0.00014,31.69276]
[1778081088012,32.64,81751.29,1.8,0.39691,0.00014,31.6955]
[1778081089860,32.64,81751.64,1.8,0.39696,0.00014,31.69668]
[1778081092321,32.64,81750.14,1.8,0.39674,0.00014,31.6914]
[1778081093282,32.64,81748.57,1.8,0.39652,0.00014,31.68592]
[1778081098779,32.64,81745.42,1.8,0.39606,0.00014,31.67484]
[1778081099340,32.64,81744.57,1.8,0.39594,0.00014,31.67186]
[1778081099908,32.64,81734.73,1.8,0.39453,0.00014,31.63718]
[1778081102590,32.64,81733.84,1.8,0.3944,0.00014,31.63402]
[1778081107181,32.64,81730.9,1.8,0.39398,0.00014,31.62358]
[1778081111864,32.64,81734.83,1.8,0.39454,0.00014,31.63757]
[1778081112115,32.64,81734.83,1.8,0.39454,0.00014,31.63757]
[1778081113619,32.64,81736.18,1.8,0.39474,0.00014,31.64234]
[1778081119004,32.64,81738.12,1.8,0.39501,0.00014,31.64915]
[1778081124042,32.64,81737.02,1.8,0.39485,0.00014,31.64522]
[1778081129077,32.64,81735.67,1.8,0.39466,0.00014,31.64042]
[1778081134112,32.64,81740.1,1.8,0.39528,0.00014,31.6528]
[1778081139147,32.63,81741.38,1.8,0.39546,0.00014,31.65724]
[1778081144182,32.63,81738.23,1.8,0.39501,0.00014,31.64609]
[1778081151231,32.63,81735.79,1.8,0.39465,0.00014,31.63742]
[1778081156266,32.63,81738.71,1.8,0.39507,0.00014,31.6477]
[1778081161302,32.63,81737.7,1.8,0.39493,0.00014,31.64411]
[1778081166337,32.63,81732.51,1.8,0.39418,0.00014,31.62574]
[1778081170681,32.63,81736.54,1.8,0.39476,0.00014,31.64004]
[1778081174796,32.63,81730.29,1.8,0.39386,0.00014,31.61788]
[1778081180435,32.63,81733.23,1.8,0.39429,0.00014,31.62838]
[1778081185470,32.63,81734.99,1.8,0.39454,0.00014,31.63463]
[1778081190505,32.63,81732.75,1.8,0.39422,0.00014,31.62668]
[1778081195540,32.63,81734.37,1.8,0.39444,0.00014,31.62921]
[1778081200575,32.63,81734.74,1.8,0.39449,0.00014,31.63051]
[1778081205610,32.63,81731.08,1.8,0.39397,0.00014,31.61749]
[1778081210645,32.63,81731.77,1.8,0.39407,0.00014,31.61995]
[1778081210999,32.63,81731.77,1.8,0.39407,0.00014,31.61995]
[1778081213825,32.63,81730.07,1.8,0.39382,0.00014,31.6139]
[1778081220692,32.63,81730.26,1.8,0.39385,0.00014,31.61457]
[1778081221104,32.63,81727.11,1.8,0.3934,0.00014,31.60333]
[1778081221123,32.63,81727.11,1.8,0.3934,0.00014,31.60333]
[1778081222198,32.63,81723.79,1.8,0.39292,0.00014,31.59145]
[1778081222656,32.63,81723.79,1.8,0.39292,0.00014,31.59145]
[1778081224831,32.63,81715.53,1.8,0.39174,0.00014,31.56172]
[1778081230785,32.64,81711.34,1.8,0.39115,0.00014,31.54676]
[1778081232897,32.64,81710.26,1.8,0.391,0.00014,31.54287]
[1778081233752,32.64,81710.04,1.8,0.39097,0.00014,31.5421]
[1778081233860,32.64,81710.04,1.8,0.39097,0.00014,31.5421]
[1778081234514,32.64,81707.21,1.8,0.39056,0.00014,31.53182]
[1778081236534,32.64,81706.01,1.8,0.3904,0.00014,31.52753]
[1778081236859,32.64,81706.01,1.8,0.3904,0.00014,31.52753]
[1778081237420,32.64,81704.5,1.8,0.39018,0.00014,31.52206]
[1778081237859,32.64,81704.5,1.8,0.39018,0.00014,31.52206]
[1778081237978,32.64,81709.54,1.8,0.39091,0.00014,31.54053]
[1778081238938,32.64,81709.54,1.8,0.39091,0.00014,31.54053]
[1778081240855,32.64,81719.49,1.8,0.39234,0.00014,31.57669]
[1778081241115,32.64,81719.49,1.8,0.39234,0.00014,31.57669]
[1778081241130,32.64,81719.49,1.8,0.39234,0.00014,31.57669]
[1778081247904,32.64,81720.54,1.8,0.39249,0.00014,31.58061]
[1778081249347,32.64,81720.63,1.8,0.39251,0.00014,31.58096]
[1778081249510,32.64,81720.63,1.8,0.39251,0.00014,31.58096]
[1778081250784,32.64,81720.66,1.8,0.39251,0.00014,31.58109]
[1778081250815,32.64,81720.66,1.8,0.39251,0.00014,31.58109]
[1778081251032,32.65,81719.21,1.8,0.39231,0.00014,31.57589]
[1778081257267,32.65,81714.94,1.8,0.39169,0.00014,31.55738]
[1778081263585,32.65,81715.15,1.8,0.39173,0.00014,31.55833]
[1778081263597,32.65,81715.15,1.8,0.39173,0.00014,31.55833]
[1778081269391,32.65,81708.22,1.8,0.39075,0.00014,31.53336]
[1778081270000,32.65,81709.23,1.8,0.39089,0.00014,31.53713]
[1778081272098,32.65,81714.92,1.8,0.39171,0.00014,31.55783]
[1778081278119,32.66,81712.98,1.8,0.39144,0.00014,31.55105]
[1778081281251,32.66,81712.58,1.8,0.39139,0.00014,31.54963]
[1778081281764,32.66,81712.58,1.8,0.39139,0.00014,31.54963]
[1778081281779,32.66,81712.58,1.8,0.39139,0.00014,31.54963]
[1778081281866,32.66,81712.58,1.8,0.39139,0.00014,31.54963]
[1778081282043,32.66,81712.58,1.8,0.39139,0.00014,31.54963]
[1778081282170,32.66,81710.42,1.8,0.39108,0.00014,31.54185]
[1778081282803,32.66,81697.7,1.8,0.38926,0.00014,31.4953]
[1778081283720,32.66,81697.7,1.8,0.38926,0.00014,31.4953]
[1778081284371,32.66,81689.5,1.8,0.38809,0.00014,31.46488]
[1778081285354,32.66,81689.96,1.8,0.38815,0.00014,31.46656]
[1778081285826,32.66,81689.96,1.8,0.38815,0.00014,31.46656]
[1778081287120,32.66,81689.48,1.8,0.38808,0.00014,31.46473]
[1778081289020,32.66,81689.78,1.8,0.38812,0.00014,31.4658]
[1778081289329,32.66,81689.78,1.8,0.38812,0.00014,31.4658]
[1778081292184,32.66,81689.23,1.8,0.38804,0.00014,31.46369]
[1778081292277,32.66,81689.23,1.8,0.38804,0.00014,31.46369]
[1778081298282,32.65,81686.41,1.8,0.38764,0.00014,31.45316]
[1778081303317,32.65,81683.05,1.8,0.38716,0.00014,31.44057]
[1778081304762,32.65,81683.05,1.8,0.38716,0.00014,31.44057]
[1778081309020,32.66,81674.26,1.8,0.38591,0.00014,31.40754]
[1778081309123,32.66,81676.85,1.8,0.38628,0.00014,31.41735]
[1778081315401,32.66,81681.32,1.8,0.38691,0.00014,31.43099]
[1778081320858,32.66,81682.75,1.8,0.38711,0.00014,31.43639]
[1778081320902,32.66,81682.75,1.8,0.38711,0.00014,31.43639]
[1778081323430,32.66,81687.09,1.8,0.38773,0.00014,31.45264]
[1778081323493,32.66,81687.09,1.8,0.38773,0.00014,31.45264]
[1778081323515,32.66,81687.09,1.8,0.38773,0.00014,31.45264]
[1778081324358,32.66,81687.14,1.8,0.38774,0.00014,31.45282]
[1778081325797,32.66,81690.4,1.8,0.38821,0.00014,31.46497]
[1778081331523,32.66,81697.9,1.8,0.38927,0.00014,31.49262]
[1778081336063,32.65,81699.05,1.8,0.38943,0.00014,31.49679]
[1778081336861,32.65,81699.05,1.8,0.38943,0.00014,31.49679]
[1778081337045,32.65,81699.05,1.8,0.38943,0.00014,31.49679]
[1778081338177,32.65,81710.99,1.8,0.39114,0.00014,31.54044]
[1778081338480,32.65,81710.99,1.8,0.39114,0.00014,31.54044]
[1778081338859,32.65,81710.99,1.8,0.39114,0.00014,31.54044]
[1778081341673,32.65,81702.98,1.8,0.38999,0.00014,31.51109]
[1778081341719,32.65,81702.98,1.8,0.38999,0.00014,31.51109]
[1778081341846,32.65,81702.98,1.8,0.38999,0.00014,31.51109]
[1778081342011,32.65,81702.98,1.8,0.38999,0.00014,31.51109]
[1778081343031,32.65,81688.34,1.8,0.38789,0.00014,31.45691]
[1778081344148,32.65,81680.07,1.8,0.38671,0.00014,31.42597]
[1778081344703,32.65,81668.19,1.8,0.38502,0.00014,31.38105]
[1778081346192,32.65,81665.64,1.8,0.38466,0.00014,31.37131]
[1778081348343,32.65,81662.75,1.8,0.38424,0.00014,31.36024]
[1778081350003,32.65,81660.43,1.8,0.38391,0.00014,31.35134]
[1778081355693,32.65,81654.23,1.8,0.38303,0.00014,31.32745]
[1778081360728,32.65,81654.99,1.8,0.38313,0.00014,31.33037]
[1778081364411,32.65,81653.54,1.8,0.38293,0.00014,31.32474]
[1778081366609,32.65,81645.72,1.8,0.38181,0.00014,31.29438]
[1778081368116,32.65,81644.78,1.8,0.38168,0.00014,31.29074]
[1778081370972,32.65,81651.32,1.8,0.38261,0.00014,31.31616]
[1778081373122,32.65,81658.95,1.8,0.38368,0.00014,31.34232]
[1778081378129,32.65,81664.3,1.8,0.38444,0.00014,31.36267]
[1778081378490,32.65,81664.3,1.8,0.38444,0.00014,31.36267]
[1778081381423,32.65,81658.34,1.8,0.38359,0.00014,31.33972]
[1778081384727,32.65,81652.81,1.8,0.3828,0.00014,31.31834]
[1778081389933,32.65,81651.0,1.8,0.38254,0.00014,31.31124]
[1778081392987,32.65,81651.87,1.8,0.38266,0.00014,31.31459]
[1778081398155,32.65,81652.42,1.8,0.38273,0.00014,31.31664]
[1778081399828,32.65,81653.37,1.8,0.38287,0.00014,31.3203]
[1778081405038,32.64,81654.13,1.8,0.38297,0.00014,31.32313]
[1778081406718,32.64,81654.21,1.8,0.38298,0.00014,31.32341]
[1778081406747,32.64,81654.21,1.8,0.38298,0.00014,31.32341]
[1778081407098,32.64,81654.21,1.8,0.38298,0.00014,31.32341]
[1778081408802,32.64,81664.41,1.8,0.38443,0.00014,31.36257]
[1778081416859,32.64,81664.95,1.8,0.3845,0.00014,31.36429]
[1778081421566,32.64,81672.33,1.8,0.38554,0.00014,31.39221]
[1778081422888,32.64,81673.05,1.8,0.38564,0.00014,31.39483]
[1778081425886,32.64,81682.46,1.8,0.38699,0.00014,31.43034]
[1778081426155,32.64,81682.46,1.8,0.38699,0.00014,31.43034]
[1778081426835,32.64,81681.67,1.8,0.38687,0.00014,31.42737]
[1778081432233,32.63,81671.72,1.8,0.38543,0.00014,31.38628]
[1778081436547,32.63,81669.98,1.8,0.38517,0.00014,31.37952]
[1778081437242,32.63,81669.05,1.8,0.38504,0.00014,31.37589]
[1778081437312,32.63,81669.05,1.8,0.38504,0.00014,31.37589]
[1778081438020,32.63,81669.05,1.8,0.38504,0.00014,31.37589]
[1778081443315,32.63,81665.11,1.8,0.38446,0.00014,31.36059]
[1778081447486,32.63,81664.35,1.8,0.38435,0.00014,31.35757]
[1778081448766,32.63,81666.6,1.8,0.38467,0.00014,31.36614]
[1778081449201,32.63,81662.9,1.8,0.38414,0.00014,31.35194]
[1778081449719,32.63,81662.9,1.8,0.38414,0.00014,31.35194]
[1778081450842,32.63,81665.35,1.8,0.38449,0.00014,31.36129]
[1778081456407,32.62,81668.23,1.8,0.38489,0.00014,31.37199]
[1778081458709,32.62,81667.84,1.8,0.38483,0.00014,31.37045]
[1778081464464,32.62,81662.28,1.8,0.38402,0.00014,31.3489]
[1778081467241,32.62,81662.26,1.8,0.38402,0.00014,31.34876]
[1778081472520,32.62,81669.1,1.8,0.38498,0.00014,31.37464]
[1778081477557,32.61,81669.42,1.8,0.38502,0.00014,31.37562]
[1778081483206,32.61,81674.55,1.8,0.38574,0.00014,31.39491]
[1778081491832,32.6,81674.3,1.8,0.38569,0.00014,31.39342]
[1778081492663,32.6,81662.9,1.8,0.38404,0.00014,31.34658]
[1778081497698,32.6,81658.64,1.8,0.38343,0.00014,31.33009]
[1778081502733,32.6,81659.33,1.8,0.38352,0.00014,31.33263]
[1778081505773,32.6,81658.81,1.8,0.38345,0.00014,31.33058]
[1778081505782,32.6,81658.81,1.8,0.38345,0.00014,31.33058]
[1778081505894,32.6,81658.81,1.8,0.38345,0.00014,31.33058]
[1778081513810,32.6,81658.33,1.8,0.38337,0.00014,31.32848]
[1778081515889,32.6,81658.23,1.8,0.38335,0.00014,31.32807]
[1778081516614,32.6,81657.37,1.8,0.38323,0.00014,31.32472]
[1778081521866,32.6,81647.3,1.8,0.38179,0.00014,31.28549]
[1778081522359,32.6,81647.3,1.8,0.38179,0.00014,31.28549]
[1778081527725,32.6,81648.12,1.8,0.3819,0.00014,31.2887]
[1778081532338,32.6,81654.34,1.8,0.38279,0.00014,31.31282]
[1778081533151,32.6,81654.34,1.8,0.38279,0.00014,31.31282]
[1778081533747,32.6,81655.31,1.8,0.38293,0.00014,31.31656]
[1778081538987,32.59,81664.41,1.8,0.38422,0.00014,31.35146]
[1778081544022,32.59,81663.02,1.8,0.38401,0.00014,31.34595]
[1778081549214,32.59,81666.61,1.8,0.38452,0.00014,31.35959]
[1778081550470,32.59,81671.95,1.8,0.38528,0.00014,31.37988]
[1778081551051,32.59,81671.95,1.8,0.38528,0.00014,31.37988]
[1778081551088,32.59,81671.95,1.8,0.38528,0.00014,31.37988]
[1778081551209,32.59,81682.67,1.8,0.3868,0.00014,31.41717]
[1778081552250,32.59,81696.57,1.8,0.38879,0.00014,31.46909]
[1778081557276,32.59,81697.39,1.8,0.3889,0.00014,31.47201]
[1778081557374,32.59,81697.43,1.8,0.38891,0.00014,31.47213]
[1778081560262,32.59,81700.99,1.8,0.38942,0.00014,31.48525]
[1778081562779,32.59,81701.43,1.8,0.38947,0.00014,31.48679]
[1778081565748,32.58,81701.35,1.8,0.38946,0.00014,31.48643]
[1778081565753,32.58,81701.35,1.8,0.38946,0.00014,31.48643]
[1778081565831,32.58,81701.35,1.8,0.38946,0.00014,31.48643]
[1778081567902,32.58,81694.04,1.8,0.38841,0.00014,31.45932]
[1778081568405,32.58,81688.86,1.8,0.38767,0.00014,31.44]
[1778081568509,32.58,81688.86,1.8,0.38767,0.00014,31.44]
[1778081569200,32.58,81679.57,1.8,0.38634,0.00014,31.4051]
[1778081570519,32.58,81673.61,1.8,0.38549,0.00014,31.38248]
[1778081576249,32.58,81673.58,1.8,0.38547,0.00014,31.3822]
[1778081581284,32.58,81665.35,1.8,0.38429,0.00014,31.35064]
[1778081581354,32.58,81665.35,1.8,0.38429,0.00014,31.35064]
[1778081585784,32.58,81665.32,1.8,0.38429,0.00014,31.35046]
[1778081591659,32.58,81661.78,1.8,0.38378,0.00014,31.33681]
[1778081594376,32.58,81672.28,1.8,0.38528,0.00014,31.37693]
[1778081597008,32.58,81673.39,1.8,0.38543,0.00014,31.38109]
[1778081602432,32.58,81680.54,1.8,0.38645,0.00014,31.40817]
[1778081605137,32.58,81680.79,1.8,0.38649,0.00014,31.40911]
[1778081605196,32.58,81680.79,1.8,0.38649,0.00014,31.40911]
[1778081605209,32.58,81680.79,1.8,0.38649,0.00014,31.40911]
[1778081605792,32.58,81680.63,1.8,0.38647,0.00014,31.40852]
[1778081605815,32.58,81680.63,1.8,0.38647,0.00014,31.40852]
[1778081605850,32.58,81680.63,1.8,0.38647,0.00014,31.40852]
[1778081605938,32.58,81680.63,1.8,0.38647,0.00014,31.40852]
[1778081606222,32.58,81680.63,1.8,0.38647,0.00014,31.40852]
[1778081606266,32.58,81680.63,1.8,0.38647,0.00014,31.40852]
[1778081606337,32.58,81686.22,1.8,0.38727,0.00014,31.42956]
[1778081606460,32.58,81686.22,1.8,0.38727,0.00014,31.42956]
[1778081606487,32.58,81686.22,1.8,0.38727,0.00014,31.42956]
[1778081606711,32.58,81686.22,1.8,0.38727,0.00014,31.42956]
[1778081607127,32.58,81686.22,1.8,0.38727,0.00014,31.42956]
[1778081607280,32.58,81717.0,1.8,0.39169,0.00014,31.54324]
[1778081608226,32.58,81736.78,1.8,0.39453,0.00014,31.61425]
[1778081608903,32.58,81736.78,1.8,0.39453,0.00014,31.61425]
[1778081609040,32.58,81736.78,1.8,0.39453,0.00014,31.61425]
[1778081609045,32.58,81736.78,1.8,0.39453,0.00014,31.61425]
[1778081609105,32.58,81736.78,1.8,0.39453,0.00014,31.61425]
[1778081610838,32.58,81735.06,1.8,0.39428,0.00014,31.60815]
[1778081615206,32.58,81731.53,1.8,0.39377,0.00014,31.59241]
[1778081616906,32.58,81731.98,1.8,0.39383,0.00014,31.59405]
[1778081618618,32.58,81731.63,1.8,0.39379,0.00014,31.59284]
[1778081620137,32.58,81731.48,1.8,0.39376,0.00014,31.59233]
[1778081620401,32.58,81731.62,1.8,0.39379,0.00014,31.59284]
[1778081620431,32.58,81731.62,1.8,0.39379,0.00014,31.59284]
[1778081620440,32.58,81731.62,1.8,0.39379,0.00014,31.59284]
[1778081620927,32.58,81720.95,1.8,0.39225,0.00014,31.55456]
[1778081622510,32.58,81717.76,1.8,0.39179,0.00014,31.543]
[1778081622815,32.58,81717.76,1.8,0.39179,0.00014,31.543]
[1778081622831,32.58,81717.76,1.8,0.39179,0.00014,31.543]
[1778081622858,32.58,81717.76,1.8,0.39179,0.00014,31.543]
[1778081622866,32.58,81717.76,1.8,0.39179,0.00014,31.543]
[1778081623288,32.58,81717.76,1.8,0.39179,0.00014,31.543]
[1778081623444,32.58,81713.05,1.8,0.39112,0.00014,31.52587]
[1778081624572,32.58,81708.33,1.8,0.39044,0.00014,31.50861]
[1778081629621,32.58,81709.68,1.8,0.39063,0.00014,31.51352]
[1778081630758,32.58,81709.68,1.8,0.39063,0.00014,31.51352]
[1778081633581,32.58,81709.53,1.8,0.39061,0.00014,31.51296]
[1778081633859,32.58,81709.53,1.8,0.39061,0.00014,31.51296]
[1778081634211,32.58,81709.53,1.8,0.39061,0.00014,31.51296]
[1778081634225,32.58,81709.53,1.8,0.39061,0.00014,31.51296]
[1778081634246,32.58,81709.53,1.8,0.39061,0.00014,31.51296]
[1778081634308,32.58,81709.66,1.8,0.39063,0.00014,31.51343]
[1778081634703,32.58,81709.66,1.8,0.39063,0.00014,31.51343]
[1778081635701,32.58,81713.46,1.8,0.39118,0.00014,31.52736]
[1778081635758,32.58,81713.46,1.8,0.39118,0.00014,31.52736]
[1778081637283,32.58,81718.7,1.8,0.39193,0.00014,31.54644]
[1778081637300,32.58,81717.39,1.8,0.39174,0.00014,31.54174]
[1778081637859,32.58,81717.39,1.8,0.39174,0.00014,31.54174]
[1778081638768,32.58,81712.02,1.8,0.39097,0.00014,31.52221]
[1778081639951,32.58,81709.51,1.8,0.39061,0.00014,31.51306]
[1778081640224,32.58,81709.51,1.8,0.39061,0.00014,31.51306]
[1778081640713,32.58,81706.65,1.8,0.3902,0.00014,31.5026]
[1778081641318,32.58,81706.65,1.8,0.3902,0.00014,31.5026]
[1778081641359,32.58,81706.65,1.8,0.3902,0.00014,31.5026]
[1778081640811,32.58,81710.08,1.8,0.3907,0.00014,31.51518]
[1778081641780,32.58,81710.08,1.8,0.3907,0.00014,31.51518]
[1778081641948,32.58,81710.08,1.8,0.3907,0.00014,31.51518]
[1778081642432,32.58,81713.68,1.8,0.39122,0.00014,31.52837]
[1778081642488,32.58,81713.68,1.8,0.39122,0.00014,31.52837]
[1778081646122,32.59,81717.41,1.8,0.39176,0.00014,31.54208]
[1778081647855,32.59,81717.84,1.8,0.39183,0.00014,31.54373]
[1778081647937,32.59,81717.84,1.8,0.39183,0.00014,31.54373]
[1778081648136,32.59,81717.84,1.8,0.39183,0.00014,31.54373]
[1778081649762,32.59,81727.82,1.8,0.39326,0.00014,31.5798]
[1778081654797,32.59,81727.65,1.8,0.39324,0.00014,31.57929]
[1778081659863,32.59,81727.98,1.8,0.3933,0.00014,31.58055]
[1778081661312,32.59,81727.98,1.8,0.3933,0.00014,31.58055]
[1778081662569,32.59,81724.27,1.8,0.39276,0.00014,31.56727]
[1778081663589,32.59,81722.81,1.8,0.39255,0.00014,31.56204]
[1778081663805,32.59,81722.81,1.8,0.39255,0.00014,31.56204]
[1778081667923,32.59,81733.63,1.8,0.39411,0.00014,31.60085]
[1778081672958,32.59,81731.01,1.8,0.39373,0.00014,31.5883]
[1778081677993,32.59,81732.87,1.8,0.39399,0.00014,31.59495]
[1778081679952,32.59,81728.59,1.8,0.39338,0.00014,31.57968]
[1778081680839,32.59,81726.21,1.8,0.39304,0.00014,31.57116]
[1778081681342,32.59,81726.21,1.8,0.39304,0.00014,31.57116]
[1778081690077,32.59,81733.75,1.8,0.39413,0.00014,31.5982]
[1778081693693,32.59,81733.89,1.8,0.39415,0.00014,31.59868]
[1778081696211,32.59,81729.18,1.8,0.39347,0.00014,31.58188]
[1778081699330,32.59,81728.69,1.8,0.3934,0.00014,31.58015]
[1778081699859,32.6,81728.94,1.8,0.39343,0.00014,31.58105]
[1778081700470,32.6,81721.37,1.8,0.39235,0.00014,31.55386]
[1778081700475,32.6,81721.37,1.8,0.39235,0.00014,31.55386]
[1778081703019,32.6,81712.99,1.8,0.39115,0.00014,31.52355]
[1778081703168,32.6,81714.61,1.8,0.39138,0.00014,31.52949]
[1778081708203,32.6,81712.53,1.8,0.39108,0.00014,31.52194]
[1778081711218,32.6,81712.49,1.8,0.39108,0.00014,31.52181]
[1778081711245,32.6,81712.49,1.8,0.39108,0.00014,31.52181]
[1778081711276,32.6,81712.49,1.8,0.39108,0.00014,31.52181]
[1778081711309,32.6,81712.49,1.8,0.39108,0.00014,31.52181]
[1778081711429,32.6,81712.49,1.8,0.39108,0.00014,31.52181]
[1778081713147,32.6,81699.97,1.8,0.38928,0.00014,31.47592]
[1778081713303,32.6,81699.97,1.8,0.38928,0.00014,31.47592]
[1778081715254,32.6,81683.33,1.8,0.38691,0.00014,31.41408]
[1778081716640,32.6,81683.45,1.8,0.38693,0.00014,31.41461]
[1778081719282,32.6,81666.63,1.8,0.38453,0.00014,31.35097]
[1778081719509,32.6,81666.63,1.8,0.38453,0.00014,31.35097]
[1778081722669,32.6,81665.15,1.8,0.38432,0.00014,31.34543]
[1778081722799,32.6,81665.15,1.8,0.38432,0.00014,31.34543]
[1778081722895,32.6,81665.15,1.8,0.38432,0.00014,31.34543]
[1778081723102,32.6,81665.15,1.8,0.38432,0.00014,31.34543]
[1778081724538,32.6,81650.33,1.8,0.38221,0.00014,31.28827]
[1778081725752,32.6,81651.82,1.8,0.38242,0.00014,31.29406]
[1778081726862,32.6,81654.55,1.8,0.38281,0.00014,31.30465]
[1778081732373,32.6,81651.16,1.8,0.38232,0.00014,31.2882]
[1778081735394,32.6,81642.22,1.8,0.38104,0.00014,31.25331]
[1778081740338,32.6,81644.16,1.8,0.38132,0.00014,31.26095]
[1778081740795,32.6,81644.16,1.8,0.38132,0.00014,31.26097]
[1778081743600,32.6,81644.23,1.8,0.38133,0.00014,31.26125]
[1778081749492,32.6,81647.93,1.8,0.38186,0.00014,31.27569]
[1778081751098,32.6,81647.93,1.8,0.38186,0.00014,31.27569]
[1778081751713,32.6,81646.19,1.8,0.38161,0.00014,31.26889]
[1778081758057,32.6,81650.03,1.8,0.38215,0.00014,31.28383]
[1778081758302,32.6,81650.03,1.8,0.38215,0.00014,31.28383]
[1778081759562,32.6,81659.2,1.8,0.38346,0.00014,31.3193]
[1778081760855,32.6,81659.2,1.8,0.38346,0.00014,31.3193]
[1778081763077,32.6,81660.48,1.8,0.38364,0.00014,31.32418]
[1778081766801,32.6,81649.77,1.8,0.38211,0.00014,31.2826]
[1778081767674,32.6,81651.2,1.8,0.38231,0.00014,31.28814]
[1778081772107,32.6,81664.95,1.8,0.38427,0.00014,31.34108]
[1778081777688,32.6,81664.53,1.8,0.3842,0.00014,31.33917]
[1778081779270,32.6,81664.53,1.8,0.3842,0.00014,31.33917]
[1778081782078,32.59,81662.25,1.8,0.38386,0.00014,31.33024]
[1778081783730,32.59,81671.51,1.8,0.38518,0.00014,31.36555]
[1778081788766,32.59,81676.07,1.8,0.38582,0.00014,31.38256]
[1778081790902,32.59,81673.96,1.8,0.38552,0.00014,31.37449]
[1778081794759,32.59,81663.22,1.8,0.38396,0.00014,31.33003]
[1778081798703,32.59,81662.55,1.8,0.38386,0.00014,31.32734]
[1778081803875,32.58,81662.21,1.8,0.38381,0.00014,31.32585]
[1778081808910,32.58,81659.59,1.8,0.38343,0.00014,31.31562]
[1778081810785,32.58,81659.41,1.8,0.3834,0.00014,31.3149]
[1778081810829,32.58,81659.41,1.8,0.3834,0.00014,31.3149]
[1778081812176,32.58,81661.64,1.8,0.38372,0.00014,31.32347]
[1778081814952,32.58,81671.63,1.8,0.38514,0.00014,31.36158]
[1778081819987,32.58,81666.15,1.8,0.38434,0.00014,31.3404]
[1778081822368,32.58,81666.19,1.8,0.38435,0.00014,31.34051]
[1778081822867,32.58,81668.64,1.8,0.3847,0.00014,31.34985]
[1778081822917,32.58,81668.64,1.8,0.3847,0.00014,31.34985]
[1778081825041,32.58,81652.87,1.8,0.38244,0.00014,31.28898]
[1778081828062,32.58,81644.04,1.8,0.38118,0.00014,31.2545]
[1778081830352,32.58,81645.13,1.8,0.38134,0.00014,31.25878]
[1778081831150,32.58,81646.57,1.8,0.38154,0.00014,31.26442]
[1778081831170,32.58,81646.57,1.8,0.38154,0.00014,31.26442]
[1778081836417,32.57,81653.63,1.8,0.38255,0.00014,31.29187]
[1778081837129,32.57,81653.26,1.8,0.38249,0.00014,31.29042]
[1778081837224,32.57,81653.26,1.8,0.38249,0.00014,31.29042]
[1778081838293,32.57,81653.21,1.8,0.38249,0.00014,31.29021]
[1778081838349,32.57,81653.21,1.8,0.38249,0.00014,31.29021]
[1778081839841,32.57,81652.8,1.8,0.38242,0.00014,31.28857]
[1778081840423,32.57,81652.8,1.8,0.38242,0.00014,31.28857]
[1778081844702,32.57,81641.27,1.8,0.38078,0.00014,31.24344]
[1778081849195,32.57,81632.44,1.8,0.37952,0.00014,31.20866]
[1778081850393,32.57,81630.32,1.8,0.37922,0.00014,31.20027]
[1778081851202,32.57,81628.34,1.8,0.37894,0.00014,31.19243]
[1778081851226,32.58,81616.28,1.8,0.37721,0.00014,31.14091]
[1778081852233,32.58,81606.5,1.8,0.37582,0.00014,31.10139]
[1778081853844,32.58,81606.59,1.8,0.37584,0.00014,31.10185]
[1778081853849,32.58,81606.59,1.8,0.37584,0.00014,31.10185]
[1778081856164,32.58,81605.57,2.6,0.3757,0.00014,31.09791]
[1778081856180,32.58,81605.57,2.6,0.3757,0.00014,31.09791]
[1778081856385,32.58,81605.21,2.6,0.37566,0.00014,31.09655]
[1778081856638,32.58,81605.21,2.6,0.37566,0.00014,31.09655]
[1778081861082,32.58,81602.37,2.6,0.37525,0.00014,31.08493]
[1778081862072,32.58,81605.48,2.6,0.37569,0.00014,31.0976]
[1778081862308,32.58,81605.69,2.6,0.37572,0.00014,31.09844]
[1778081867343,32.58,81604.92,2.6,0.37562,0.00014,31.09557]
[1778081871565,32.58,81605.21,2.6,0.37567,0.00014,31.09692]
[1778081872712,32.58,81605.48,2.6,0.37571,0.00014,31.09813]
[1778081872726,32.58,81605.48,2.6,0.37571,0.00014,31.09813]
[1778081872852,32.58,81605.48,2.6,0.37571,0.00014,31.09813]
[1778081872859,32.58,81605.48,2.6,0.37571,0.00014,31.09813]
[1778081872962,32.58,81605.48,2.6,0.37571,0.00014,31.09813]
[1778081873028,32.58,81605.48,2.6,0.37571,0.00014,31.09813]
[1778081873191,32.58,81605.48,2.6,0.37571,0.00014,31.09813]
[1778081873198,32.58,81605.48,2.6,0.37571,0.00014,31.09813]
[1778081873385,32.58,81595.33,2.6,0.37428,0.00014,31.05668]
[1778081874290,32.58,81595.33,2.6,0.37428,0.00014,31.05668]
[1778081877182,32.58,81587.99,2.6,0.37323,0.00014,31.02633]
[1778081877718,32.58,81585.58,2.6,0.37289,0.00014,31.01634]
[1778081878071,32.58,81585.58,2.6,0.37289,0.00014,31.01634]
[1778081879457,32.58,81589.02,2.6,0.37338,0.00014,31.03056]
[1778081879893,32.58,81588.13,2.6,0.37325,0.00014,31.02686]
[1778081884809,32.58,81588.83,2.6,0.37334,0.00014,31.02966]
[1778081890511,32.58,81593.19,2.6,0.37396,0.00014,31.04749]
[1778081892992,32.58,81596.38,2.6,0.37441,0.00014,31.06055]
[1778081892994,32.58,81596.38,2.6,0.37441,0.00014,31.06055]
[1778081893041,32.58,81596.38,2.6,0.37441,0.00014,31.06055]
[1778081893067,32.58,81596.38,2.6,0.37441,0.00014,31.06055]
[1778081893185,32.58,81596.38,2.6,0.37441,0.00014,31.06055]
[1778081893277,32.58,81596.38,2.6,0.37441,0.00014,31.06055]
[1778081893532,32.58,81601.44,2.6,0.37512,0.00014,31.08124]
[1778081894089,32.58,81601.44,2.6,0.37512,0.00014,31.08124]
[1778081894827,32.58,81601.87,2.6,0.37519,0.00014,31.08307]
[1778081896803,32.58,81600.52,2.6,0.375,0.00014,31.0777]
[1778081896860,32.58,81600.52,2.6,0.375,0.00014,31.0777]
[1778081897804,32.58,81604.94,2.6,0.37563,0.00014,31.09581]
[1778081901885,32.59,81603.39,2.6,0.37542,0.00014,31.08978]
[1778081901962,32.59,81603.39,2.6,0.37542,0.00014,31.08978]
[1778081902128,32.59,81603.39,2.6,0.37542,0.00014,31.08978]
[1778081902179,32.59,81603.39,2.6,0.37542,0.00014,31.08978]
[1778081902187,32.59,81603.39,2.6,0.37542,0.00014,31.08978]
[1778081902996,32.59,81608.25,2.6,0.37612,0.00014,31.10962]
[1778081908637,32.59,81615.47,2.6,0.37716,0.00014,31.13912]
[1778081910339,32.59,81615.6,2.6,0.37718,0.00014,31.13969]
[1778081913833,32.59,81607.2,2.6,0.37597,0.00014,31.10257]
[1778081915117,32.59,81606.22,2.6,0.37584,0.00014,31.0987]
[1778081915224,32.59,81606.22,2.6,0.37584,0.00014,31.0987]
[1778081915291,32.59,81606.22,2.6,0.37584,0.00014,31.0987]
[1778081916208,32.59,81605.27,2.6,0.37571,0.00014,31.09491]
[1778081917023,32.59,81602.01,2.6,0.37525,0.00014,31.08169]
[1778081917625,32.59,81602.01,2.6,0.37525,0.00014,31.08169]
[1778081917658,32.59,81599.37,2.6,0.37487,0.00014,31.07098]
[1778081919674,32.59,81597.45,2.6,0.3746,0.00014,31.06319]
[1778081921844,32.59,81589.36,2.6,0.37346,0.00014,31.02989]
[1778081921876,32.59,81589.36,2.6,0.37346,0.00014,31.02989]
[1778081922182,32.59,81589.36,2.6,0.37346,0.00014,31.02989]
[1778081922228,32.59,81589.36,2.6,0.37346,0.00014,31.02989]
[1778081923359,32.59,81589.37,2.6,0.37346,0.00014,31.02993]
[1778081923370,32.59,81589.37,2.6,0.37346,0.00014,31.02993]
[1778081923384,32.59,81589.37,2.6,0.37346,0.00014,31.02993]
[1778081923435,32.59,81589.37,2.6,0.37346,0.00014,31.02993]
[1778081923449,32.59,81575.78,2.6,0.37153,0.00014,30.97341]
[1778081924081,32.59,81575.78,2.6,0.37153,0.00014,30.97341]
[1778081924116,32.59,81564.68,2.6,0.36995,0.00014,30.9266]
[1778081924974,32.59,81564.68,2.6,0.36995,0.00014,30.9266]
[1778081925403,32.59,81559.27,2.6,0.36918,0.00014,30.90357]
[1778081926017,32.59,81559.27,2.6,0.36918,0.00014,30.90357]
[1778081927399,32.59,81560.49,2.6,0.36935,0.00014,30.90867]
[1778081928061,32.59,81558.22,2.6,0.36903,0.00014,30.89895]
[1778081928822,32.59,81563.42,2.6,0.36976,0.00014,30.92092]
[1778081929273,32.59,81563.42,2.6,0.36976,0.00014,30.92092]
[1778081931545,32.59,81554.26,2.6,0.36846,0.00014,30.88191]
[1778081933072,32.59,81549.5,2.6,0.36779,0.00014,30.86137]
[1778081934680,32.59,81547.09,2.6,0.36744,0.00014,30.85098]
[1778081935468,32.59,81542.45,2.6,0.36679,0.00014,30.83097]
[1778081935507,32.59,81542.45,2.6,0.36679,0.00014,30.83097]
[1778081935565,32.59,81537.3,2.6,0.36606,0.00014,30.80869]
[1778081938847,32.59,81528.24,2.6,0.36478,0.00014,30.76919]
[1778081943675,32.58,81530.56,2.6,0.3651,0.00014,30.77926]
[1778081945714,32.58,81533.07,2.6,0.36546,0.00014,30.79013]
[1778081947182,32.58,81528.15,2.6,0.36476,0.00014,30.76868]
[1778081952945,32.58,81529.31,2.6,0.36492,0.00014,30.77364]
[1778081957980,32.58,81527.87,2.6,0.36472,0.00014,30.7673]
[1778081960535,32.58,81527.98,2.6,0.36473,0.00014,30.76777]
[1778081960592,32.58,81527.98,2.6,0.36473,0.00014,30.76777]
[1778081960711,32.58,81527.98,2.6,0.36473,0.00014,30.76777]
[1778081960714,32.58,81527.98,2.6,0.36473,0.00014,30.76777]
[1778081960807,32.58,81527.02,2.6,0.3646,0.00014,30.76356]
[1778081961372,32.58,81514.89,2.6,0.36289,0.00014,30.71027]
[1778081962707,32.58,81514.89,2.6,0.36289,0.00014,30.71027]
[1778081962845,32.58,81509.62,2.6,0.36215,0.00014,30.68697]
[1778081962984,32.58,81509.62,2.6,0.36215,0.00014,30.68697]
[1778081963074,32.58,81509.62,2.6,0.36215,0.00014,30.68697]
[1778081963169,32.58,81509.62,2.6,0.36215,0.00014,30.68697]
[1778081963465,32.58,81509.62,2.6,0.36215,0.00014,30.68697]
[1778081963484,32.58,81509.62,2.6,0.36215,0.00014,30.68697]
[1778081963497,32.58,81509.62,2.6,0.36215,0.00014,30.68697]
[1778081963656,32.58,81509.62,2.6,0.36215,0.00014,30.68697]
[1778081963672,32.58,81509.62,2.6,0.36215,0.00014,30.68697]
[1778081963860,32.58,81503.44,2.6,0.36128,0.00014,30.65953]
[1778081964074,32.58,81503.44,2.6,0.36128,0.00014,30.65953]
[1778081964420,32.58,81503.44,2.6,0.36128,0.00014,30.65953]
[1778081964621,32.58,81490.92,2.6,0.35953,0.00014,30.60349]
[1778081965333,32.58,81490.92,2.6,0.35953,0.00014,30.60349]
[1778081965352,32.58,81490.92,2.6,0.35953,0.00014,30.60349]
[1778081965407,32.58,81479.36,2.6,0.35791,0.00014,30.55128]
[1778081967063,32.58,81476.27,2.6,0.35748,0.00014,30.5372]
[1778081967288,32.58,81476.27,2.6,0.35748,0.00014,30.5372]
[1778081971523,32.58,81482.46,2.6,0.35834,0.00014,30.56529]
[1778081971583,32.58,81482.46,2.6,0.35834,0.00014,30.56529]
[1778081971628,32.58,81482.47,2.6,0.35833,0.00014,30.56202]
[1778081971775,32.58,81482.47,2.6,0.35833,0.00014,30.56202]
[1778081975636,32.59,81486.29,2.6,0.35888,0.00014,30.57968]
[1778081979897,32.59,81489.57,2.6,0.35935,0.00014,30.59504]
[1778081980195,32.59,81489.57,2.6,0.35935,0.00014,30.59504]
[1778081980386,32.59,81489.57,2.6,0.35935,0.00014,30.59504]
[1778081980859,32.59,81489.22,2.6,0.35931,0.00014,30.59356]
[1778081981020,32.59,81489.22,2.6,0.35931,0.00014,30.59356]
[1778081981129,32.59,81489.22,2.6,0.35931,0.00014,30.59356]
[1778081982169,32.59,81491.96,2.6,0.3597,0.00014,30.606]
[1778081983145,32.59,81497.76,2.6,0.36051,0.00014,30.63211]
[1778081984124,32.59,81496.0,2.6,0.36027,0.00014,30.6243]
[1778081984241,32.59,81496.0,2.6,0.36027,0.00014,30.6243]
[1778081984250,32.59,81496.0,2.6,0.36027,0.00014,30.6243]
[1778081985166,32.59,81496.76,2.6,0.36038,0.00014,30.62778]
[1778081985177,32.59,81496.76,2.6,0.36038,0.00014,30.62778]
[1778081985311,32.59,81496.76,2.6,0.36038,0.00014,30.62778]
[1778081986406,32.59,81501.43,2.6,0.36104,0.00014,30.64874]
[1778081992219,32.6,81507.21,2.6,0.36186,0.00014,30.67484]
[1778081997254,32.6,81506.75,2.6,0.3618,0.00014,30.67299]
[1778082001282,32.6,81497.67,2.6,0.36053,0.00014,30.6327]
[1778082004861,32.6,81503.49,2.6,0.36136,0.00014,30.65885]
[1778082005337,32.6,81503.49,2.6,0.36136,0.00014,30.65885]
[1778082005667,32.6,81503.49,2.6,0.36136,0.00014,30.65885]
[1778082005756,32.6,81494.63,2.6,0.36011,0.00014,30.61929]
[1778082005930,32.6,81494.63,2.6,0.36011,0.00014,30.61929]
[1778082006598,32.6,81484.01,2.6,0.35863,0.00014,30.57151]
[1778082007555,32.6,81484.01,2.6,0.35863,0.00014,30.57151]
[1778082010767,32.6,81485.39,2.6,0.35883,0.00014,30.57808]
[1778082010860,32.61,81489.53,2.6,0.35942,0.00014,30.59685]
[1778082012567,32.61,81498.09,2.6,0.36062,0.00014,30.63535]
[1778082018559,32.61,81503.44,2.6,0.36138,0.00014,30.65947]
[1778082018608,32.61,81503.44,2.6,0.36138,0.00014,30.65947]
[1778082018966,32.61,81503.36,2.6,0.36137,0.00014,30.65914]
[1778082019938,32.61,81499.37,2.6,0.36081,0.00014,30.64138]
[1778082021601,32.61,81495.43,2.6,0.36026,0.00014,30.6238]
[1778082021622,32.61,81495.43,2.6,0.36026,0.00014,30.6238]
[1778082021649,32.61,81495.43,2.6,0.36026,0.00014,30.6238]
[1778082022708,32.61,81490.8,2.6,0.35961,0.00014,30.60307]
[1778082022889,32.61,81490.92,2.6,0.35963,0.00014,30.60369]
[1778082024307,32.61,81491.63,2.6,0.35973,0.00014,30.60695]
[1778082024309,32.61,81491.63,2.6,0.35973,0.00014,30.60695]
[1778082026897,32.61,81482.52,2.6,0.35846,0.00014,30.56609]
[1778082026921,32.61,81482.52,2.6,0.35846,0.00014,30.56609]
[1778082027063,32.61,81482.52,2.6,0.35846,0.00014,30.56609]
[1778082027309,32.61,81482.52,2.6,0.35846,0.00014,30.56609]
[1778082027329,32.61,81482.52,2.6,0.35846,0.00014,30.56609]
[1778082027537,32.61,81482.52,2.6,0.35846,0.00014,30.56609]
[1778082027579,32.61,81482.52,2.6,0.35846,0.00014,30.56609]
[1778082027665,32.61,81492.23,2.6,0.35983,0.00014,30.60998]
[1778082027859,32.61,81492.23,2.6,0.35983,0.00014,30.60998]
[1778082028620,32.61,81503.44,2.6,0.3614,0.00014,30.66017]
[1778082029045,32.61,81503.44,2.6,0.3614,0.00014,30.66017]
[1778082030563,32.61,81507.83,2.6,0.36202,0.00014,30.6797]
[1778082030614,32.61,81507.83,2.6,0.36202,0.00014,30.6797]
[1778082031368,32.61,81511.67,2.6,0.36256,0.00014,30.69671]
[1778082033601,32.61,81511.68,2.6,0.36255,0.00014,30.69348]
[1778082033774,32.61,81511.68,2.6,0.36255,0.00014,30.69348]
[1778082034528,32.61,81508.1,2.6,0.36204,0.00014,30.67763]
[1778082034642,32.61,81508.1,2.6,0.36204,0.00014,30.67763]
[1778082034984,32.61,81515.89,2.6,0.36314,0.00014,30.71206]
[1778082036715,32.61,81520.77,2.6,0.36383,0.00014,30.73352]
[1778082039700,32.61,81520.98,2.6,0.36385,0.00014,30.73437]
[1778082040026,32.61,81521.29,2.6,0.3639,0.00014,30.73572]
[1778082040054,32.61,81521.29,2.6,0.3639,0.00014,30.73572]
[1778082041669,32.61,81522.2,2.6,0.36402,0.00014,30.73969]
[1778082047607,32.61,81520.5,2.6,0.36378,0.00014,30.73211]
[1778082050609,32.61,81522.29,2.6,0.36403,0.00014,30.73993]
[1778082055664,32.61,81523.46,2.6,0.36419,0.00014,30.74493]
[1778082060699,32.61,81525.57,2.6,0.36448,0.00014,30.75405]
[1778082065735,32.61,81524.86,2.6,0.36438,0.00014,30.75083]
[1778082070770,32.61,81522.94,2.6,0.36411,0.00014,30.74229]
[1778082075805,32.61,81523.91,2.6,0.36424,0.00014,30.74646]
[1778082080840,32.61,81523.72,2.6,0.36421,0.00014,30.74555]
[1778082085875,32.61,81521.14,2.6,0.36384,0.00014,30.7342]
[1778082087134,32.61,81521.14,2.6,0.36384,0.00014,30.7342]
[1778082087415,32.61,81521.14,2.6,0.36384,0.00014,30.7342]
[1778082087513,32.61,81521.14,2.6,0.36384,0.00014,30.7342]
[1778082092250,32.61,81517.91,2.6,0.36339,0.00014,30.72003]
[1778082095439,32.61,81519.03,2.6,0.36354,0.00014,30.72169]
[1778082101658,32.61,81519.13,2.6,0.36355,0.00014,30.72215]
[1778082102200,32.61,81520.74,2.6,0.36378,0.00014,30.72922]
[1778082102477,32.61,81520.74,2.6,0.36378,0.00014,30.72922]
[1778082107549,32.61,81523.21,2.6,0.36412,0.00014,30.74002]
[1778082112768,32.61,81522.14,2.6,0.36397,0.00014,30.73529]
[1778082118099,32.61,81524.11,2.6,0.36425,0.00014,30.74388]
[1778082123134,32.61,81520.71,2.6,0.36377,0.00014,30.72891]
[1778082125535,32.61,81520.59,2.6,0.36375,0.00014,30.72839]
[1778082125567,32.61,81520.59,2.6,0.36375,0.00014,30.72839]
[1778082125784,32.61,81520.59,2.6,0.36375,0.00014,30.72839]
[1778082126753,32.61,81519.26,2.6,0.36356,0.00014,30.72255]
[1778082127697,32.61,81513.38,2.6,0.36274,0.00014,30.69665]
[1778082127908,32.61,81507.59,2.6,0.36192,0.00014,30.67104]
[1778082128794,32.61,81507.59,2.6,0.36192,0.00014,30.67104]
[1778082138243,32.61,81513.65,2.6,0.36278,0.00014,30.69806]
[1778082143278,32.61,81516.09,2.6,0.36313,0.00014,30.7089]
[1778082148313,32.61,81513.43,2.6,0.36276,0.00014,30.69723]
[1778082153348,32.61,81513.58,2.6,0.36277,0.00014,30.6947]
[1778082158383,32.61,81517.17,2.6,0.36327,0.00014,30.7106]
[1778082163418,32.61,81517.19,2.6,0.36328,0.00014,30.71073]
[1778082168453,32.61,81516.9,2.6,0.36324,0.00014,30.70951]
[1778082171474,32.61,81508.18,2.6,0.36202,0.00014,30.67103]
[1778082175582,32.61,81508.17,2.6,0.36202,0.00014,30.67109]
[1778082175633,32.61,81508.17,2.6,0.36202,0.00014,30.67109]
[1778082175973,32.61,81508.13,2.6,0.36201,0.00014,30.67095]
[1778082176620,32.61,81508.13,2.6,0.36201,0.00014,30.67095]
[1778082176943,32.61,81508.13,2.6,0.36201,0.00014,30.67095]
[1778082176706,32.61,81518.18,2.6,0.36343,0.00014,30.71537]
[1778082178645,32.61,81524.1,2.6,0.36426,0.00014,30.74134]
[1778082178733,32.61,81524.1,2.6,0.36426,0.00014,30.74134]
[1778082178990,32.61,81525.2,2.6,0.36441,0.00014,30.74614]
[1778082179392,32.61,81525.2,2.6,0.36441,0.00014,30.74614]
[1778082179719,32.61,81525.2,2.6,0.36441,0.00014,30.74614]
[1778082181128,32.61,81531.43,2.6,0.36529,0.00014,30.77326]
[1778082185765,32.61,81524.4,2.6,0.3643,0.00014,30.74253]
[1778082191623,32.61,81511.08,2.6,0.36243,0.00014,30.68396]
[1778082196658,32.61,81507.94,2.6,0.36199,0.00014,30.67024]
[1778082201558,32.61,81508.7,2.6,0.3621,0.00014,30.67377]
[1778082203311,32.61,81511.49,2.6,0.3625,0.00014,30.68618]
[1778082206494,32.62,81511.41,2.6,0.36249,0.00014,30.68591]
[1778082208825,32.62,81514.67,2.6,0.36295,0.00014,30.70034]
[1778082210826,32.62,81515.87,2.6,0.36312,0.00014,30.70566]
[1778082212575,32.62,81515.9,2.6,0.36311,0.00014,30.70253]
[1778082215641,32.62,81514.31,2.6,0.36289,0.00014,30.69557]
[1778082219550,32.62,81516.86,2.6,0.36325,0.00014,30.70687]
[1778082221771,32.62,81516.46,2.6,0.36319,0.00014,30.70514]
[1778082224204,32.62,81516.21,2.6,0.36316,0.00014,30.70409]
[1778082224277,32.62,81516.21,2.6,0.36316,0.00014,30.70409]
[1778082229911,32.62,81516.07,2.6,0.36315,0.00014,30.7036]
[1778082234946,32.62,81518.26,2.6,0.36346,0.00014,30.71335]
[1778082236642,32.62,81517.43,2.6,0.36334,0.00014,30.70972]
[1778082237188,32.62,81514.99,2.6,0.363,0.00014,30.69899]
[1778082243003,32.62,81518.04,2.6,0.36343,0.00014,30.7126]
[1778082243664,32.62,81518.04,2.6,0.36343,0.00014,30.7126]
[1778082243758,32.62,81518.04,2.6,0.36343,0.00014,30.7126]
[1778082243869,32.62,81518.04,2.6,0.36343,0.00014,30.7126]
[1778082243931,32.62,81518.04,2.6,0.36343,0.00014,30.7126]
[1778082244330,32.62,81521.93,2.6,0.36398,0.00014,30.72969]
[1778082244708,32.62,81521.93,2.6,0.36398,0.00014,30.72969]
[1778082244926,32.62,81521.93,2.6,0.36398,0.00014,30.72969]
[1778082246322,32.62,81530.37,2.6,0.36517,0.00014,30.76654]
[1778082246376,32.62,81530.37,2.6,0.36517,0.00014,30.76654]
[1778082252595,32.62,81535.73,2.6,0.36592,0.00014,30.78968]
[1778082253711,32.62,81535.47,2.6,0.36588,0.00014,30.78849]
[1778082255216,32.62,81538.14,2.6,0.36626,0.00014,30.80001]
[1778082255526,32.62,81538.14,2.6,0.36626,0.00014,30.80001]
[1778082256027,32.62,81543.85,2.6,0.36706,0.00014,30.82453]
[1778082258930,32.62,81553.67,2.6,0.36844,0.00014,30.86654]
[1778082260889,32.62,81553.83,2.6,0.36847,0.00014,30.8672]
[1778082261907,32.62,81558.95,2.6,0.36919,0.00014,30.88893]
[1778082264348,32.62,81557.76,2.6,0.36902,0.00014,30.8838]
[1778082265187,32.62,81558.42,2.6,0.36911,0.00014,30.88653]
[1778082270939,32.62,81559.88,2.6,0.36931,0.00014,30.89256]
[1778082271199,32.62,81544.39,2.6,0.3671,0.00014,30.82307]
[1778082276235,32.61,81544.3,2.6,0.36709,0.00014,30.82263]
[1778082277248,32.61,81544.3,2.6,0.36709,0.00014,30.82263]
[1778082277328,32.61,81544.3,2.6,0.36709,0.00014,30.82263]
[1778082283960,32.61,81547.12,2.6,0.36748,0.00014,30.83466]
[1778082284638,32.61,81545.17,2.6,0.36721,0.00014,30.82627]
[1778082284676,32.61,81544.58,2.6,0.36712,0.00014,30.8237]
[1778082285240,32.61,81544.58,2.6,0.36712,0.00014,30.8237]
[1778082290017,32.61,81534.62,2.6,0.36571,0.00014,30.78053]
[1778082292538,32.61,81537.24,2.6,0.36608,0.00014,30.7917]
[1778082292657,32.61,81537.24,2.6,0.36608,0.00014,30.7917]
[1778082292717,32.61,81537.24,2.6,0.36608,0.00014,30.7917]
[1778082292771,32.61,81537.24,2.6,0.36608,0.00014,30.7917]
[1778082292804,32.61,81537.24,2.6,0.36608,0.00014,30.7917]
[1778082292939,32.61,81537.24,2.6,0.36608,0.00014,30.7917]
[1778082293030,32.61,81537.24,2.6,0.36608,0.00014,30.7917]
[1778082293041,32.61,81540.11,2.6,0.36648,0.00014,30.80406]
[1778082293157,32.61,81540.11,2.6,0.36648,0.00014,30.80406]
[1778082293236,32.61,81540.11,2.6,0.36648,0.00014,30.80406]
[1778082293293,32.61,81540.11,2.6,0.36648,0.00014,30.80406]
[1778082293331,32.61,81540.11,2.6,0.36648,0.00014,30.80406]
[1778082293454,32.61,81540.11,2.6,0.36648,0.00014,30.80406]
[1778082293703,32.61,81540.11,2.6,0.36648,0.00014,30.80406]
[1778082293837,32.61,81540.11,2.6,0.36648,0.00014,30.80406]
[1778082294093,32.61,81540.11,2.6,0.36648,0.00014,30.80406]
[1778082293870,32.61,81571.53,2.6,0.37092,0.00014,30.93779]
[1778082294396,32.61,81571.53,2.6,0.37092,0.00014,30.93779]
[1778082294513,32.61,81571.53,2.6,0.37092,0.00014,30.93779]
[1778082294966,32.61,81571.53,2.6,0.37092,0.00014,30.93779]
[1778082295027,32.61,81632.96,2.6,0.37964,0.00014,31.18829]
[1778082295423,32.61,81632.96,2.6,0.37964,0.00014,31.18829]
[1778082295914,32.61,81632.96,2.6,0.37964,0.00014,31.18829]
[1778082296054,32.61,81632.96,2.6,0.37964,0.00014,31.18829]
[1778082296097,32.61,81672.55,2.6,0.38529,0.00014,31.34195]
[1778082296518,32.61,81672.55,2.6,0.38529,0.00014,31.34195]
[1778082296713,32.61,81672.55,2.6,0.38529,0.00014,31.34195]
[1778082296955,32.61,81672.55,2.6,0.38529,0.00014,31.34195]
[1778082296997,32.6,81663.69,2.6,0.38397,0.00014,31.3068]
[1778082297229,32.6,81663.69,2.6,0.38397,0.00014,31.3068]
[1778082297584,32.6,81663.69,2.6,0.38397,0.00014,31.3068]
[1778082297643,32.6,81663.69,2.6,0.38397,0.00014,31.3068]
[1778082297731,32.6,81663.69,2.6,0.38397,0.00014,31.3068]
[1778082298082,32.6,81663.69,2.6,0.38397,0.00014,31.3068]
[1778082297762,32.6,81652.2,2.6,0.38233,0.00014,31.2624]
[1778082298954,32.6,81652.2,2.6,0.38233,0.00014,31.2624]
[1778082299079,32.6,81652.2,2.6,0.38233,0.00014,31.2624]
[1778082300071,32.6,81645.88,2.6,0.38142,0.00014,31.23769]
[1778082299411,32.6,81624.41,2.6,0.37836,0.00014,31.15281]
[1778082300335,32.6,81624.41,2.6,0.37836,0.00014,31.15281]
[1778082301167,32.6,81616.42,2.6,0.37723,0.00014,31.12078]
[1778082301267,32.6,81616.42,2.6,0.37723,0.00014,31.12078]
[1778082301397,32.6,81616.42,2.6,0.37723,0.00014,31.12078]
[1778082301519,32.6,81616.42,2.6,0.37723,0.00014,31.12078]
[1778082301611,32.6,81616.42,2.6,0.37723,0.00014,31.12078]
[1778082301659,32.6,81616.42,2.6,0.37723,0.00014,31.12078]
[1778082301716,32.6,81625.3,2.6,0.37849,0.00014,31.15642]
[1778082302475,32.6,81625.3,2.6,0.37849,0.00014,31.15642]
[1778082302805,32.6,81625.3,2.6,0.37849,0.00014,31.15642]
[1778082302824,32.6,81625.3,2.6,0.37849,0.00014,31.15642]
[1778082303004,32.6,81625.3,2.6,0.37849,0.00014,31.15642]
[1778082303043,32.6,81625.3,2.6,0.37849,0.00014,31.15642]
[1778082303017,32.6,81644.08,2.6,0.38117,0.00014,31.23068]
[1778082303177,32.6,81644.08,2.6,0.38117,0.00014,31.23068]
[1778082303193,32.6,81644.08,2.6,0.38117,0.00014,31.23068]
[1778082303538,32.6,81644.08,2.6,0.38117,0.00014,31.23068]
[1778082303815,32.6,81644.08,2.6,0.38117,0.00014,31.23068]
[1778082303917,32.6,81644.08,2.6,0.38117,0.00014,31.23068]
[1778082304037,32.6,81644.08,2.6,0.38117,0.00014,31.23068]
[1778082304079,32.6,81662.39,2.6,0.38379,0.00014,31.30182]
[1778082305026,32.6,81662.39,2.6,0.38379,0.00014,31.30182]
[1778082305562,32.6,81666.68,2.6,0.3844,0.00014,31.31832]
[1778082305729,32.6,81666.68,2.6,0.3844,0.00014,31.31832]
[1778082306073,32.6,81662.65,2.6,0.38383,0.00014,31.3029]
[1778082307482,32.6,81664.44,2.6,0.38408,0.00014,31.30972]
[1778082307571,32.6,81664.44,2.6,0.38408,0.00014,31.30972]
[1778082307858,32.6,81664.44,2.6,0.38408,0.00014,31.30972]
[1778082308624,32.6,81662.33,2.6,0.38378,0.00014,31.30168]
[1778082308909,32.6,81662.33,2.6,0.38378,0.00014,31.30168]
[1778082309834,32.6,81659.95,2.6,0.38344,0.00014,31.29245]
[1778082309842,32.6,81659.95,2.6,0.38344,0.00014,31.29245]
[1778082309977,32.6,81656.26,2.6,0.38291,0.00014,31.27813]
[1778082312578,32.6,81659.74,2.6,0.38341,0.00014,31.2916]
[1778082312657,32.6,81659.74,2.6,0.38341,0.00014,31.2916]
[1778082312733,32.6,81659.74,2.6,0.38341,0.00014,31.2916]
[1778082312874,32.6,81659.74,2.6,0.38341,0.00014,31.2916]
[1778082312892,32.6,81659.36,2.6,0.38335,0.00014,31.29016]
[1778082313147,32.6,81659.36,2.6,0.38335,0.00014,31.29016]
[1778082313393,32.6,81659.36,2.6,0.38335,0.00014,31.29016]
[1778082314638,32.6,81652.91,2.6,0.38243,0.00014,31.2652]
[1778082316140,32.6,81654.64,2.6,0.38268,0.00014,31.2718]
[1778082316881,32.6,81654.64,2.6,0.38268,0.00014,31.2718]
[1778082318681,32.59,81651.88,2.6,0.38228,0.00014,31.26098]
[1778082319425,32.59,81650.65,2.6,0.3821,0.00014,31.25613]
[1778082319451,32.59,81650.65,2.6,0.3821,0.00014,31.25613]
[1778082320066,32.59,81650.65,2.6,0.3821,0.00014,31.25613]
[1778082322199,32.59,81652.96,2.6,0.38242,0.00014,31.26491]
[1778082322624,32.59,81652.96,2.6,0.38242,0.00014,31.26491]
[1778082324652,32.59,81647.63,2.6,0.38166,0.00014,31.24409]
[1778082325650,32.59,81646.96,2.6,0.38156,0.00014,31.24138]
[1778082325709,32.59,81646.96,2.6,0.38156,0.00014,31.24138]
[1778082325753,32.59,81646.96,2.6,0.38156,0.00014,31.24138]
[1778082326753,32.59,81647.12,2.6,0.38158,0.00014,31.24196]
[1778082326863,32.59,81647.12,2.6,0.38158,0.00014,31.24196]
[1778082326886,32.59,81647.12,2.6,0.38158,0.00014,31.24196]
[1778082326961,32.59,81655.26,2.6,0.38274,0.00014,31.27359]
[1778082328897,32.59,81662.04,2.6,0.38371,0.00014,31.29978]
[1778082329538,32.59,81668.01,2.6,0.38456,0.00014,31.32276]
[1778082330738,32.59,81674.07,2.6,0.38543,0.00014,31.34589]
[1778082330739,32.59,81674.07,2.6,0.38543,0.00014,31.34589]
[1778082330851,32.59,81674.07,2.6,0.38543,0.00014,31.34589]
[1778082330904,32.59,81674.07,2.6,0.38543,0.00014,31.34589]
[1778082331017,32.59,81684.37,2.6,0.3869,0.00014,31.38159]
[1778082331222,32.59,81684.37,2.6,0.3869,0.00014,31.38159]
[1778082331250,32.59,81684.37,2.6,0.3869,0.00014,31.38159]
[1778082331481,32.59,81684.37,2.6,0.3869,0.00014,31.38159]
[1778082331536,32.59,81684.37,2.6,0.3869,0.00014,31.38159]
[1778082331569,32.59,81684.37,2.6,0.3869,0.00014,31.38159]
[1778082331999,32.59,81684.37,2.6,0.3869,0.00014,31.38159]
[1778082332079,32.59,81709.35,2.6,0.39048,0.00014,31.47438]
[1778082332467,32.59,81709.35,2.6,0.39048,0.00014,31.47438]
[1778082332538,32.59,81709.35,2.6,0.39048,0.00014,31.47438]
[1778082332559,32.59,81709.35,2.6,0.39048,0.00014,31.47438]
[1778082332589,32.59,81709.35,2.6,0.39048,0.00014,31.47438]
[1778082332660,32.59,81719.49,2.6,0.39194,0.00014,31.51128]
[1778082333185,32.59,81719.49,2.6,0.39194,0.00014,31.51128]
[1778082333343,32.59,81719.49,2.6,0.39194,0.00014,31.51128]
[1778082333491,32.59,81719.49,2.6,0.39194,0.00014,31.51128]
[1778082333571,32.59,81719.49,2.6,0.39194,0.00014,31.51128]
[1778082333661,32.59,81719.49,2.6,0.39194,0.00014,31.51128]
[1778082333704,32.59,81734.15,2.6,0.39405,0.00014,31.56394]
[1778082334757,32.59,81734.15,2.6,0.39405,0.00014,31.56394]
[1778082335077,32.59,81739.01,2.6,0.39475,0.00014,31.58122]
[1778082335711,32.59,81739.01,2.6,0.39475,0.00014,31.58122]
[1778082336018,32.59,81739.01,2.6,0.39475,0.00014,31.58122]
[1778082336726,32.59,81738.65,2.6,0.3947,0.00014,31.57994]
[1778082337194,32.59,81732.48,2.6,0.39381,0.00014,31.55801]
[1778082338072,32.59,81732.48,2.6,0.39381,0.00014,31.55801]
[1778082338120,32.59,81732.48,2.6,0.39381,0.00014,31.55801]
[1778082339514,32.59,81724.04,2.6,0.3926,0.00014,31.52776]
[1778082339672,32.59,81724.04,2.6,0.3926,0.00014,31.52776]
[1778082339950,32.59,81724.04,2.6,0.3926,0.00014,31.52776]
[1778082339977,32.59,81713.83,2.6,0.39113,0.00014,31.49082]
[1778082340756,32.59,81713.83,2.6,0.39113,0.00014,31.49082]
[1778082340873,32.59,81713.83,2.6,0.39113,0.00014,31.49082]
[1778082341749,32.59,81709.79,2.6,0.39055,0.00014,31.47612]
[1778082341784,32.59,81709.79,2.6,0.39055,0.00014,31.47612]
[1778082343022,32.59,81711.34,2.6,0.39078,0.00014,31.48184]
[1778082343216,32.59,81713.9,2.6,0.39115,0.00014,31.49122]
[1778082343260,32.59,81713.9,2.6,0.39115,0.00014,31.49122]
[1778082344367,32.59,81710.24,2.6,0.39062,0.00014,31.47792]
[1778082347590,32.6,81708.37,2.6,0.39036,0.00014,31.47124]
[1778082347758,32.6,81709.15,2.6,0.39048,0.00014,31.47411]
[1778082348766,32.6,81709.15,2.6,0.39048,0.00014,31.47411]
[1778082348901,32.6,81709.15,2.6,0.39048,0.00014,31.47411]
[1778082351095,32.6,81697.74,2.6,0.38884,0.00014,31.43213]
[1778082351293,32.6,81697.74,2.6,0.38884,0.00014,31.43213]
[1778082351470,32.6,81697.74,2.6,0.38884,0.00014,31.43213]
[1778082351580,32.6,81697.74,2.6,0.38884,0.00014,31.43213]
[1778082351729,32.6,81697.74,2.6,0.38884,0.00014,31.43213]
[1778082351841,32.6,81697.74,2.6,0.38884,0.00014,31.43213]
[1778082352030,32.6,81703.18,2.6,0.38962,0.00014,31.45231]
[1778082352877,32.6,81703.18,2.6,0.38962,0.00014,31.45231]
[1778082354016,32.6,81711.28,2.6,0.39079,0.00014,31.48209]
[1778082357585,32.6,81720.69,2.6,0.39215,0.00014,31.5164]
[1778082359896,32.6,81716.89,2.6,0.3916,0.00014,31.50271]
[1778082360093,32.6,81716.89,2.6,0.3916,0.00014,31.50271]
[1778082360854,32.6,81715.91,2.6,0.39147,0.00014,31.49919]
[1778082366170,32.6,81716.88,2.6,0.39161,0.00014,31.50292]
[1778082371933,32.61,81721.07,2.6,0.39223,0.00014,31.51833]
[1778082372913,32.61,81721.07,2.6,0.39223,0.00014,31.51833]
[1778082373545,32.61,81719.22,2.6,0.39196,0.00014,31.51168]
[1778082373947,32.61,81705.76,2.6,0.39003,0.00014,31.46263]
[1778082375471,32.61,81704.83,2.6,0.3899,0.00014,31.45923]
[1778082375536,32.61,81704.83,2.6,0.3899,0.00014,31.45923]
[1778082375881,32.61,81704.83,2.6,0.3899,0.00014,31.45923]
[1778082375963,32.61,81711.14,2.6,0.39081,0.00014,31.48241]
[1778082376263,32.61,81711.14,2.6,0.39081,0.00014,31.48241]
[1778082376310,32.61,81711.14,2.6,0.39081,0.00014,31.48241]
[1778082376938,32.61,81711.14,2.6,0.39081,0.00014,31.48241]
[1778082377059,32.61,81724.43,2.6,0.39272,0.00014,31.5306]
[1778082377583,32.61,81724.43,2.6,0.39272,0.00014,31.5306]
[1778082379776,32.61,81732.42,2.6,0.39387,0.00014,31.55923]
[1778082379781,32.61,81732.42,2.6,0.39387,0.00014,31.55923]
[1778082379829,32.61,81732.42,2.6,0.39387,0.00014,31.55923]
[1778082383015,32.61,81742.78,2.6,0.39536,0.00014,31.59595]
[1778082384558,32.61,81743.38,2.6,0.39545,0.00014,31.59805]
[1778082384900,32.61,81743.38,2.6,0.39545,0.00014,31.59805]
[1778082385298,32.61,81744.17,2.6,0.39556,0.00014,31.60082]
[1778082385307,32.61,81744.17,2.6,0.39556,0.00014,31.60082]
[1778082388945,32.61,81740.83,2.6,0.39508,0.00014,31.58901]
[1778082389036,32.61,81740.83,2.6,0.39508,0.00014,31.58901]
[1778082390066,32.61,81729.42,2.6,0.39343,0.00014,31.54847]
[1778082391574,32.61,81728.25,2.6,0.39326,0.00014,31.54108]
[1778082397115,32.61,81732.14,2.6,0.39382,0.00014,31.55504]
[1778082399206,32.61,81731.64,2.6,0.39375,0.00014,31.55327]
[1778082399368,32.61,81732.95,2.6,0.39394,0.00014,31.55795]
[1778082400258,32.61,81740.33,2.6,0.395,0.00014,31.58412]
[1778082400275,32.61,81740.33,2.6,0.395,0.00014,31.58412]
[1778082400517,32.61,81740.33,2.6,0.395,0.00014,31.58412]
[1778082400862,32.61,81740.33,2.6,0.395,0.00014,31.58412]
[1778082406179,32.61,81741.87,2.6,0.39522,0.00014,31.58948]
[1778082411213,32.61,81740.21,2.6,0.39497,0.00014,31.58356]
[1778082412581,32.61,81740.32,2.6,0.39499,0.00014,31.58394]
[1778082413149,32.61,81740.32,2.6,0.39499,0.00014,31.58394]
[1778082415435,32.61,81749.21,2.6,0.39627,0.00014,31.61515]
[1778082415919,32.61,81749.21,2.6,0.39627,0.00014,31.61515]
[1778082416748,32.61,81749.77,2.6,0.39635,0.00014,31.61705]
[1778082416815,32.61,81749.77,2.6,0.39635,0.00014,31.61705]
[1778082418479,32.61,81756.65,2.6,0.39734,0.00014,31.64092]
[1778082418821,32.61,81756.65,2.6,0.39734,0.00014,31.64092]
[1778082418979,32.61,81756.65,2.6,0.39734,0.00014,31.64092]
[1778082421283,32.61,81746.77,2.6,0.39591,0.00014,31.60637]
[1778082424307,32.61,81746.22,2.6,0.39583,0.00014,31.6044]
[1778082424324,32.61,81746.22,2.6,0.39583,0.00014,31.6044]
[1778082425228,32.61,81746.22,2.6,0.39583,0.00014,31.6044]
[1778082425354,32.6,81746.71,2.6,0.3959,0.00014,31.6061]
[1778082426321,32.6,81743.73,2.6,0.39547,0.00014,31.59562]
[1778082426376,32.6,81735.35,2.6,0.39426,0.00014,31.56598]
[1778082428101,32.6,81735.35,2.6,0.39426,0.00014,31.56598]
[1778082429095,32.6,81733.24,2.6,0.39396,0.00014,31.55849]
[1778082429158,32.6,81724.57,2.6,0.39271,0.00014,31.52749]
[1778082429392,32.6,81724.57,2.6,0.39271,0.00014,31.52749]
[1778082429954,32.6,81724.57,2.6,0.39271,0.00014,31.52749]
[1778082430229,32.6,81724.57,2.6,0.39271,0.00014,31.52749]
[1778082430487,32.61,81716.62,2.6,0.39157,0.00014,31.49882]
[1778082430574,32.61,81716.62,2.6,0.39157,0.00014,31.49882]
[1778082430960,32.61,81708.58,2.6,0.39041,0.00014,31.46953]
[1778082431857,32.61,81708.58,2.6,0.39041,0.00014,31.46953]
[1778082431995,32.61,81708.58,2.6,0.39041,0.00014,31.46953]
[1778082432092,32.61,81699.2,2.6,0.38907,0.00014,31.43505]
[1778082432669,32.61,81699.2,2.6,0.38907,0.00014,31.43505]
[1778082433605,32.61,81699.22,2.6,0.38907,0.00014,31.43512]
[1778082438765,32.61,81704.22,2.6,0.38981,0.00014,31.45395]
[1778082438844,32.61,81703.38,2.6,0.38969,0.00014,31.45094]
[1778082441133,32.61,81690.27,2.6,0.38782,0.00014,31.4025]
[1778082441569,32.61,81690.27,2.6,0.38782,0.00014,31.4025]
[1778082442669,32.61,81695.63,2.6,0.38859,0.00014,31.42248]
[1778082448421,32.62,81691.79,2.6,0.38804,0.00014,31.40835]
[1778082448510,32.62,81691.79,2.6,0.38804,0.00014,31.40835]
[1778082449399,32.62,81689.44,2.6,0.38771,0.00014,31.39962]
[1778082449538,32.62,81689.44,2.6,0.38771,0.00014,31.39962]
[1778082449611,32.62,81689.44,2.6,0.38771,0.00014,31.39962]
[1778082449848,32.62,81681.7,2.6,0.3866,0.00014,31.37064]
[1778082450489,32.62,81673.06,2.6,0.38536,0.00014,31.33785]
[1778082452505,32.61,81668.5,2.6,0.38469,0.00014,31.31716]
[1778082452647,32.61,81668.5,2.6,0.38469,0.00014,31.31716]
[1778082452814,32.61,81667.84,2.6,0.3846,0.00014,31.31456]
[1778082453805,32.61,81667.84,2.6,0.3846,0.00014,31.31456]
[1778082453951,32.61,81667.84,2.6,0.3846,0.00014,31.31456]
[1778082454922,32.61,81671.28,2.6,0.38508,0.00014,31.32757]
[1778082455021,32.61,81681.37,2.6,0.38653,0.00014,31.3658]
[1778082459552,32.61,81690.15,2.6,0.38779,0.00014,31.39891]
[1778082464587,32.62,81689.93,2.6,0.38777,0.00014,31.39829]
[1778082469699,32.62,81691.33,2.6,0.38798,0.00014,31.40367]
[1778082470850,32.62,81697.32,2.6,0.38884,0.00014,31.42596]
[1778082470853,32.62,81697.32,2.6,0.38884,0.00014,31.42596]
[1778082471593,32.62,81702.59,2.6,0.38959,0.00014,31.44546]
[1778082472719,32.62,81709.62,2.6,0.39061,0.00014,31.4713]
[1778082473886,32.62,81712.72,2.6,0.39105,0.00014,31.4826]
[1778082474262,32.62,81712.72,2.6,0.39105,0.00014,31.4826]
[1778082477048,32.62,81714.78,2.6,0.39135,0.00014,31.49021]
[1778082478860,32.62,81714.97,2.6,0.39138,0.00014,31.49098]
[1778082482607,32.62,81716.59,2.6,0.39162,0.00014,31.49701]
[1778082482748,32.62,81716.59,2.6,0.39162,0.00014,31.49701]
[1778082482816,32.62,81716.59,2.6,0.39162,0.00014,31.49701]
[1778082482825,32.62,81716.59,2.6,0.39162,0.00014,31.49701]
[1778082483175,32.63,81716.68,2.6,0.39164,0.00014,31.49741]
[1778082483680,32.63,81716.68,2.6,0.39164,0.00014,31.49741]
[1778082483832,32.63,81716.68,2.6,0.39164,0.00014,31.49741]
[1778082483916,32.63,81725.09,2.6,0.39285,0.00014,31.52778]
[1778082487307,32.63,81716.72,2.6,0.39165,0.00014,31.49769]
[1778082487753,32.63,81716.72,2.6,0.39165,0.00014,31.49769]
[1778082489314,32.63,81716.24,2.6,0.39158,0.00014,31.49595]
[1778082489861,32.63,81715.02,2.6,0.39141,0.00014,31.49164]
[1778082490267,32.63,81706.42,2.6,0.39018,0.00014,31.46033]
[1778082490514,32.63,81706.42,2.6,0.39018,0.00014,31.46033]
[1778082496297,32.63,81704.74,2.6,0.38995,0.00014,31.4545]
[1778082497380,32.63,81705.92,2.6,0.39013,0.00014,31.45898]
[1778082501503,32.64,81705.63,2.6,0.3901,0.00014,31.45822]
[1778082501556,32.64,81705.63,2.6,0.3901,0.00014,31.45822]
[1778082501603,32.64,81705.63,2.6,0.3901,0.00014,31.45822]
[1778082502223,32.64,81705.63,2.6,0.3901,0.00014,31.45822]
[1778082502294,32.64,81705.63,2.6,0.3901,0.00014,31.45822]
[1778082503248,32.64,81712.78,2.6,0.39113,0.00014,31.48447]
[1778082504261,32.64,81730.02,2.6,0.39361,0.00014,31.54667]
[1778082504968,32.64,81730.02,2.6,0.39361,0.00014,31.54667]
[1778082505174,32.64,81730.02,2.6,0.39361,0.00014,31.54667]
[1778082505795,32.64,81735.43,2.6,0.39439,0.00014,31.56593]
[1778082505853,32.64,81735.43,2.6,0.39439,0.00014,31.56593]
[1778082506181,32.64,81735.43,2.6,0.39439,0.00014,31.56593]
[1778082507339,32.64,81742.88,2.6,0.39546,0.00014,31.59224]
[1778082510942,32.64,81740.02,2.6,0.39505,0.00014,31.58215]
[1778082511062,32.64,81740.02,2.6,0.39505,0.00014,31.58215]
[1778082511975,32.64,81738.86,2.6,0.39487,0.00014,31.57484]
[1778082515098,32.64,81729.45,2.6,0.39352,0.00014,31.54147]
[1778082519973,32.64,81741.35,2.6,0.39524,0.00014,31.58378]
[1778082525008,32.64,81740.73,2.6,0.39515,0.00014,31.58161]
[1778082528029,32.64,81728.73,2.6,0.39342,0.00014,31.53905]
[1778082533064,32.64,81731.94,2.6,0.39389,0.00014,31.55059]
[1778082538099,32.65,81725.91,2.6,0.39303,0.00014,31.52916]
[1778082540093,32.65,81723.75,2.6,0.39272,0.00014,31.52144]
[1778082540255,32.65,81723.75,2.6,0.39272,0.00014,31.52144]
[1778082543135,32.65,81714.14,2.6,0.39135,0.00014,31.48691]
[1778082546979,32.65,81713.01,2.6,0.39119,0.00014,31.48296]
[1778082547361,32.65,81713.01,2.6,0.39119,0.00014,31.48296]
[1778082550859,32.65,81712.97,2.6,0.3912,0.00014,31.48305]
[1778082555432,32.66,81711.86,2.6,0.39105,0.00014,31.4793]
[1778082561143,32.66,81711.65,2.6,0.39103,0.00014,31.47881]
[1778082566245,32.66,81712.07,2.6,0.3911,0.00014,31.48061]
[1778082566297,32.66,81711.36,2.6,0.39101,0.00014,31.47808]
[1778082566676,32.66,81711.36,2.6,0.39101,0.00014,31.47808]
[1778082568661,32.66,81699.5,2.6,0.38931,0.00014,31.43468]
[1778082576891,32.67,81699.32,2.6,0.38928,0.00014,31.43104]
[1778082581839,32.67,81693.28,2.6,0.38842,0.00014,31.40889]
[1778082582127,32.67,81693.28,2.6,0.38842,0.00014,31.40889]
[1778082585976,32.67,81679.52,2.6,0.38646,0.00014,31.35756]
[1778082590002,32.67,81678.54,2.6,0.38632,0.00014,31.35395]
[1778082593024,32.67,81674.4,2.6,0.38573,0.00014,31.33833]
[1778082593661,32.67,81674.13,2.6,0.38569,0.00014,31.33723]
[1778082593879,32.67,81674.13,2.6,0.38569,0.00014,31.33723]
[1778082593957,32.67,81674.13,2.6,0.38569,0.00014,31.33723]
[1778082594136,32.67,81674.13,2.6,0.38569,0.00014,31.33723]
[1778082594429,32.67,81674.13,2.6,0.38569,0.00014,31.33723]
[1778082594237,32.67,81674.86,2.6,0.38579,0.00014,31.33989]
[1778082594740,32.67,81674.86,2.6,0.38579,0.00014,31.33989]
[1778082600549,32.66,81672.29,2.6,0.3854,0.00014,31.32958]
[1778082605585,32.66,81671.23,2.6,0.38523,0.00014,31.32511]
[1778082608511,32.66,81671.86,2.6,0.38531,0.00014,31.32731]
[1778082610566,32.65,81665.07,2.6,0.38433,0.00014,31.30125]
[1778082615655,32.65,81666.65,2.6,0.38454,0.00014,31.30677]
[1778082616804,32.65,81666.65,2.6,0.38454,0.00014,31.30677]
[1778082622706,32.64,81674.18,2.6,0.38559,0.00014,31.33479]
[1778082627741,32.64,81674.42,2.6,0.3856,0.00014,31.33518]
[1778082632776,32.63,81670.08,2.6,0.38494,0.00014,31.31491]
[1778082634253,32.63,81670.08,2.6,0.38494,0.00014,31.31491]
[1778082634845,32.63,81671.74,2.6,0.38517,0.00014,31.32104]
[1778082640832,32.62,81673.47,2.6,0.38539,0.00014,31.32696]
[1778082642129,32.62,81673.47,2.6,0.38539,0.00014,31.32696]
[1778082643103,32.62,81673.45,2.6,0.38538,0.00014,31.32668]
[1778082643273,32.62,81673.45,2.6,0.38538,0.00014,31.32668]
[1778082643318,32.62,81673.45,2.6,0.38538,0.00014,31.32668]
[1778082643354,32.62,81673.45,2.6,0.38538,0.00014,31.32668]
[1778082643453,32.62,81673.45,2.6,0.38538,0.00014,31.32668]
[1778082643723,32.62,81670.99,2.6,0.38503,0.00014,31.31723]
[1778082643913,32.62,81670.99,2.6,0.38503,0.00014,31.31723]
[1778082644048,32.62,81670.99,2.6,0.38503,0.00014,31.31723]
[1778082644306,32.62,81670.99,2.6,0.38503,0.00014,31.31723]
[1778082644420,32.62,81670.99,2.6,0.38503,0.00014,31.31723]
[1778082644426,32.62,81660.17,2.6,0.38348,0.00014,31.27571]
[1778082644826,32.62,81660.17,2.6,0.38348,0.00014,31.27571]
[1778082645043,32.62,81660.17,2.6,0.38348,0.00014,31.27571]
[1778082645094,32.62,81660.17,2.6,0.38348,0.00014,31.27571]
[1778082645120,32.62,81660.17,2.6,0.38348,0.00014,31.27571]
[1778082645351,32.62,81646.21,2.6,0.38148,0.00014,31.22151]
[1778082645675,32.62,81646.21,2.6,0.38148,0.00014,31.22151]
[1778082646490,32.62,81638.88,2.6,0.38044,0.00014,31.19276]
[1778082647305,32.62,81638.88,2.6,0.38044,0.00014,31.19276]
[1778082647605,32.62,81634.57,2.6,0.37982,0.00014,31.17572]
[1778082647635,32.62,81634.57,2.6,0.37982,0.00014,31.17572]
[1778082647639,32.62,81634.57,2.6,0.37982,0.00014,31.17572]
[1778082648504,32.62,81636.82,2.6,0.38014,0.00014,31.1846]
[1778082649598,32.62,81642.16,2.6,0.3809,0.00014,31.20559]
[1778082650119,32.62,81642.16,2.6,0.3809,0.00014,31.20559]
[1778082652917,32.61,81657.12,2.6,0.38303,0.00014,31.26367]
[1778082654326,32.61,81657.12,2.6,0.38303,0.00014,31.26367]
[1778082655347,32.61,81658.44,2.6,0.38321,0.00014,31.26864]
[1778082655483,32.61,81658.44,2.6,0.38321,0.00014,31.26864]
[1778082659878,32.61,81659.12,2.6,0.3833,0.00014,31.271]
[1778082660518,32.61,81659.23,2.6,0.38331,0.00014,31.27136]
[1778082661735,32.61,81663.43,2.6,0.38391,0.00014,31.28746]
[1778082662835,32.61,81664.5,2.6,0.38406,0.00014,31.2915]
[1778082665311,32.61,81665.84,2.6,0.38425,0.00014,31.29649]
[1778082669802,32.6,81673.55,2.6,0.38533,0.00014,31.32548]
[1778082672177,32.6,81680.99,2.6,0.38639,0.00014,31.35347]
[1778082673753,32.6,81689.47,2.6,0.38759,0.00014,31.38511]
[1778082675779,32.59,81691.76,2.6,0.38791,0.00014,31.39342]
[1778082676082,32.59,81693.97,2.6,0.38822,0.00014,31.40153]
[1778082676660,32.59,81693.97,2.6,0.38822,0.00014,31.40153]
[1778082677089,32.59,81693.41,2.6,0.38814,0.00014,31.3994]
[1778082682124,32.58,81686.4,2.6,0.3871,0.00014,31.37243]
[1778082687162,32.58,81691.55,2.6,0.38782,0.00014,31.39113]
[1778082688343,32.58,81691.55,2.6,0.38782,0.00014,31.39113]
[1778082688422,32.58,81692.24,2.6,0.38791,0.00014,31.39359]
[1778082693492,32.57,81692.57,2.6,0.38793,0.00014,31.39129]
[1778082696063,32.57,81693.81,2.6,0.3881,0.00014,31.39568]
[1778082701074,32.57,81701.21,2.6,0.38916,0.00014,31.42302]
[1778082701134,32.57,81701.21,2.6,0.38916,0.00014,31.42302]
[1778082701815,32.57,81702.68,2.6,0.38937,0.00014,31.42844]
[1778082701840,32.57,81702.68,2.6,0.38937,0.00014,31.42844]
[1778082701859,32.57,81702.68,2.6,0.38937,0.00014,31.42844]
[1778082702558,32.57,81710.3,2.6,0.39046,0.00014,31.45644]
[1778082702995,32.57,81710.3,2.6,0.39046,0.00014,31.45644]
[1778082705159,32.57,81713.01,2.6,0.39085,0.00014,31.46627]
[1778082706508,32.57,81713.97,2.6,0.39099,0.00014,31.46973]
[1778082709142,32.56,81708.97,2.6,0.39026,0.00014,31.45131]
[1778082709184,32.56,81708.97,2.6,0.39026,0.00014,31.45131]
[1778082709298,32.56,81708.97,2.6,0.39026,0.00014,31.45131]
[1778082709320,32.56,81710.56,2.6,0.39049,0.00014,31.45711]
[1778082710329,32.56,81710.56,2.6,0.39049,0.00014,31.45711]
[1778082711595,32.57,81710.19,2.6,0.39044,0.00014,31.45589]
[1778082711625,32.57,81710.19,2.6,0.39044,0.00014,31.45589]
[1778082712330,32.57,81710.19,2.6,0.39044,0.00014,31.45589]
[1778082712339,32.57,81710.62,2.6,0.3905,0.00014,31.45749]
[1778082717374,32.57,81707.93,2.6,0.39012,0.00014,31.44779]
[1778082722411,32.57,81707.97,2.6,0.39014,0.00014,31.44808]
[1778082727447,32.57,81711.41,2.6,0.39064,0.00014,31.46082]
[1778082732482,32.57,81711.31,2.6,0.39063,0.00014,31.46058]
[1778082736484,32.57,81709.43,2.6,0.39036,0.00014,31.45376]
[1778082736517,32.57,81709.43,2.6,0.39036,0.00014,31.45376]
[1778082736541,32.57,81711.06,2.6,0.3906,0.00014,31.45976]
[1778082736859,32.57,81711.06,2.6,0.3906,0.00014,31.45976]
[1778082736901,32.57,81711.06,2.6,0.3906,0.00014,31.45976]
[1778082737033,32.57,81711.06,2.6,0.3906,0.00014,31.45976]
[1778082738618,32.57,81718.35,2.6,0.39165,0.00014,31.48644]
[1778082738632,32.57,81718.35,2.6,0.39165,0.00014,31.48644]
[1778082739531,32.58,81718.29,2.6,0.39164,0.00014,31.48625]
[1778082741617,32.58,81715.36,2.6,0.39123,0.00014,31.47568]
[1778082743993,32.58,81715.2,2.6,0.39121,0.00014,31.47518]
[1778082744026,32.58,81715.2,2.6,0.39121,0.00014,31.47518]
[1778082745554,32.58,81712.27,2.6,0.39079,0.00014,31.46454]
[1778082750859,32.58,81711.03,2.6,0.39062,0.00014,31.46028]
[1778082750882,32.58,81711.03,2.6,0.39062,0.00014,31.46028]
[1778082752907,32.58,81715.67,2.6,0.39128,0.00014,31.47407]
[1778082753081,32.58,81715.67,2.6,0.39128,0.00014,31.47407]
[1778082753111,32.58,81715.67,2.6,0.39128,0.00014,31.47407]
[1778082753122,32.58,81718.7,2.6,0.39172,0.00014,31.48511]
[1778082753991,32.58,81718.7,2.6,0.39172,0.00014,31.48511]
[1778082756458,32.58,81726.82,2.6,0.39289,0.00014,31.51451]
[1778082762139,32.59,81723.85,2.6,0.39247,0.00014,31.50403]
[1778082764549,32.59,81718.64,2.6,0.39173,0.00014,31.48529]
[1778082764951,32.59,81716.13,2.6,0.39137,0.00014,31.47629]
[1778082767600,32.59,81721.51,2.6,0.39215,0.00014,31.49585]
[1778082773813,32.59,81719.23,2.6,0.39184,0.00014,31.48799]
[1778082774728,32.59,81718.86,2.6,0.39179,0.00014,31.4867]
[1778082774778,32.6,81716.57,2.6,0.39146,0.00014,31.47845]
[1778082776859,32.6,81715.44,2.6,0.3913,0.00014,31.4744]
[1778082776973,32.6,81715.44,2.6,0.3913,0.00014,31.4744]
[1778082777106,32.6,81715.44,2.6,0.3913,0.00014,31.4744]
[1778082782837,32.6,81704.24,2.6,0.38971,0.00014,31.43388]
[1778082787872,32.61,81706.61,2.6,0.39006,0.00014,31.44292]
[1778082792907,32.61,81704.58,2.6,0.38979,0.00014,31.43578]
[1778082797942,32.61,81698.72,2.6,0.38896,0.00014,31.4145]
[1778082802977,32.62,81700.04,2.6,0.38917,0.00014,31.41979]
[1778082808021,32.62,81704.61,2.6,0.38984,0.00014,31.43697]
[1778082812764,32.63,81705.19,2.6,0.38992,0.00014,31.43615]
[1778082812886,32.63,81705.19,2.6,0.38992,0.00014,31.43615]
[1778082813076,32.63,81705.19,2.6,0.38992,0.00014,31.43615]
[1778082813141,32.63,81705.19,2.6,0.38992,0.00014,31.43615]
[1778082813193,32.63,81705.19,2.6,0.38992,0.00014,31.43615]
[1778082813243,32.63,81705.19,2.6,0.38992,0.00014,31.43615]
[1778082813582,32.63,81708.09,2.6,0.39034,0.00014,31.44693]
[1778082813864,32.63,81708.09,2.6,0.39034,0.00014,31.44693]
[1778082814268,32.63,81708.09,2.6,0.39034,0.00014,31.44693]
[1778082814461,32.63,81708.09,2.6,0.39034,0.00014,31.44693]
[1778082814561,32.63,81718.1,2.6,0.39179,0.00014,31.48342]
[1778082818148,32.63,81723.21,2.6,0.39252,0.00014,31.50196]
[1778082824136,32.63,81721.59,2.6,0.39231,0.00014,31.49645]
[1778082829171,32.64,81721.9,2.6,0.39236,0.00014,31.49782]
[1778082829724,32.64,81721.9,2.6,0.39236,0.00014,31.49782]
[1778082835214,32.64,81720.75,2.6,0.39221,0.00014,31.49401]
[1778082839724,32.64,81720.78,2.6,0.39222,0.00014,31.49428]
[1778082841118,32.64,81723.16,2.6,0.39257,0.00014,31.50296]
[1778082841398,32.64,81723.16,2.6,0.39257,0.00014,31.50296]
[1778082847297,32.65,81732.36,2.6,0.39391,0.00014,31.53617]
[1778082849145,32.65,81733.53,2.6,0.39407,0.00014,31.54036]
[1778082849168,32.65,81733.53,2.6,0.39407,0.00014,31.54036]
[1778082849967,32.65,81740.11,2.6,0.39502,0.00014,31.56365]
[1778082851038,32.65,81744.39,2.6,0.39564,0.00014,31.57873]
[1778082851288,32.65,81744.39,2.6,0.39564,0.00014,31.57873]
[1778082852587,32.65,81748.02,2.6,0.39616,0.00014,31.59147]
[1778082852589,32.65,81748.02,2.6,0.39616,0.00014,31.59147]
[1778082858374,32.65,81761.15,2.6,0.39805,0.00014,31.63687]
[1778082859678,32.65,81761.15,2.6,0.39805,0.00014,31.63687]
[1778082860240,32.65,81763.84,2.6,0.39843,0.00014,31.64609]
[1778082860544,32.65,81763.84,2.6,0.39843,0.00014,31.64609]
[1778082860617,32.65,81763.84,2.6,0.39843,0.00014,31.64609]
[1778082860642,32.65,81763.84,2.6,0.39843,0.00014,31.64609]
[1778082860808,32.65,81763.84,2.6,0.39843,0.00014,31.64609]
[1778082860848,32.65,81765.5,2.6,0.39867,0.00014,31.65176]
[1778082860968,32.65,81765.5,2.6,0.39867,0.00014,31.65176]
[1778082860972,32.65,81765.5,2.6,0.39867,0.00014,31.65176]
[1778082861081,32.65,81765.5,2.6,0.39867,0.00014,31.65176]
[1778082861195,32.65,81765.5,2.6,0.39867,0.00014,31.65176]
[1778082861498,32.65,81765.5,2.6,0.39867,0.00014,31.65176]
[1778082861726,32.65,81765.5,2.6,0.39867,0.00014,31.65176]
[1778082861747,32.65,81743.85,2.6,0.39555,0.00014,31.57666]
[1778082861855,32.65,81743.85,2.6,0.39555,0.00014,31.57666]
[1778082862587,32.65,81743.85,2.6,0.39555,0.00014,31.57666]
[1778082862607,32.65,81730.37,2.6,0.39361,0.00014,31.52896]
[1778082863037,32.65,81730.37,2.6,0.39361,0.00014,31.52896]
[1778082863163,32.65,81730.37,2.6,0.39361,0.00014,31.52896]
[1778082864232,32.65,81729.9,2.6,0.39355,0.00014,31.52733]
[1778082864303,32.65,81729.9,2.6,0.39355,0.00014,31.52733]
[1778082865138,32.65,81731.95,2.6,0.39384,0.00014,31.53467]
[1778082871465,32.65,81729.88,2.6,0.39355,0.00014,31.52431]
[1778082872184,32.65,81729.88,2.6,0.39355,0.00014,31.52431]
[1778082877509,32.65,81730.44,2.6,0.39364,0.00014,31.52654]
[1778082883550,32.66,81730.04,2.6,0.39359,0.00014,31.52535]
[1778082888585,32.66,81734.27,2.6,0.39421,0.00014,31.54058]
[1778082893621,32.66,81738.28,2.6,0.39479,0.00014,31.5549]
[1778082898655,32.66,81741.44,2.6,0.39525,0.00014,31.56614]
[1778082903690,32.66,81738.75,2.6,0.39487,0.00014,31.55675]
[1778082908725,32.66,81740.43,2.6,0.39511,0.00014,31.56273]
[1778082913760,32.66,81741.65,2.6,0.39529,0.00014,31.56704]
[1778082918795,32.66,81740.76,2.6,0.39516,0.00014,31.5639]
[1778082923831,32.66,81740.73,2.6,0.39515,0.00014,31.56378]
[1778082928866,32.66,81743.27,2.6,0.39552,0.00014,31.57268]
[1778082930031,32.66,81743.27,2.6,0.39552,0.00014,31.57268]
[1778082930039,32.66,81743.27,2.6,0.39552,0.00014,31.57268]
[1778082930040,32.66,81743.27,2.6,0.39552,0.00014,31.57268]
[1778082930919,32.66,81744.58,2.6,0.39571,0.00014,31.57726]
[1778082931070,32.66,81744.58,2.6,0.39571,0.00014,31.57726]
[1778082931728,32.66,81744.58,2.6,0.39571,0.00014,31.57726]
[1778082931767,32.66,81754.03,2.6,0.39705,0.00014,31.60694]
[1778082932108,32.66,81754.03,2.6,0.39705,0.00014,31.60694]
[1778082932200,32.66,81754.03,2.6,0.39705,0.00014,31.60694]
[1778082932301,32.66,81762.45,2.6,0.39827,0.00014,31.63599]
[1778082934107,32.66,81764.09,2.6,0.3985,0.00014,31.64157]
[1778082934832,32.66,81764.02,2.6,0.39849,0.00014,31.64128]
[1778082938086,32.66,81764.13,2.6,0.3985,0.00014,31.64151]
[1778082941923,32.66,81757.44,2.6,0.39752,0.00014,31.61831]
[1778082942837,32.66,81755.38,2.6,0.39722,0.00014,31.61115]
[1778082948826,32.65,81754.87,2.6,0.39714,0.00014,31.60922]
[1778082948912,32.65,81755.34,2.6,0.39721,0.00014,31.61078]
[1778082948958,32.65,81755.34,2.6,0.39721,0.00014,31.61078]
[1778082949159,32.65,81755.34,2.6,0.39721,0.00014,31.61078]
[1778082950105,32.65,81744.37,2.6,0.39563,0.00014,31.57251]
[1778082954041,32.65,81735.13,2.6,0.3943,0.00014,31.53987]
[1778082956371,32.65,81735.66,2.6,0.39437,0.00014,31.54175]
[1778082958667,32.65,81729.62,2.6,0.3935,0.00014,31.52029]
[1778082961822,32.65,81723.92,2.6,0.39269,0.00014,31.49992]
[1778082962097,32.65,81722.14,2.6,0.39243,0.00014,31.49357]
[1778082964364,32.65,81720.4,2.6,0.39218,0.00014,31.48732]
[1778082964660,32.65,81720.4,2.6,0.39218,0.00014,31.48732]
[1778082964731,32.65,81720.4,2.6,0.39218,0.00014,31.48732]
[1778082964860,32.65,81720.54,2.6,0.39221,0.00014,31.48784]
[1778082965804,32.65,81720.54,2.6,0.39221,0.00014,31.48784]
[1778082966125,32.65,81703.92,2.6,0.38982,0.00014,31.42742]
[1778082967911,32.65,81703.92,2.6,0.38982,0.00014,31.42742]
[1778082972110,32.66,81699.95,2.6,0.38927,0.00014,31.41314]
[1778082973725,32.66,81705.61,2.6,0.39008,0.00014,31.43401]
[1778082975474,32.66,81712.04,2.6,0.39101,0.00014,31.45762]
[1778082976950,32.66,81715.33,2.6,0.39148,0.00014,31.4696]
[1778082982238,32.66,81722.55,2.6,0.39253,0.00014,31.4958]
[1778082987273,32.66,81722.14,2.6,0.39247,0.00014,31.49443]
[1778082992308,32.66,81727.68,2.6,0.39326,0.00014,31.51117]
[1778082997343,32.67,81726.01,2.6,0.39302,0.00014,31.50525]
[1778083002782,32.67,81726.74,2.6,0.39313,0.00014,31.50791]
[1778083008420,32.67,81725.84,2.6,0.39301,0.00014,31.5048]
[1778083013455,32.67,81725.38,2.6,0.39294,0.00014,31.50325]
[1778083018490,32.67,81725.54,2.6,0.39297,0.00014,31.5039]
[1778083020296,32.67,81724.82,2.6,0.39287,0.00014,31.50133]
[1778083024733,32.67,81715.79,2.6,0.39158,0.00014,31.46889]
[1778083026642,32.67,81716.57,2.6,0.39169,0.00014,31.47179]
[1778083031859,32.67,81719.16,2.6,0.39207,0.00014,31.48128]
[1778083037437,32.68,81709.71,2.6,0.39072,0.00014,31.44724]
[1778083042660,32.68,81709.52,2.6,0.39071,0.00014,31.44681]
[1778083047305,32.68,81709.65,2.6,0.39073,0.00014,31.44745]
[1778083052734,32.68,81710.33,2.6,0.39083,0.00014,31.44693]
[1778083056921,32.69,81709.39,2.6,0.3907,0.00014,31.44362]
[1778083056934,32.69,81709.39,2.6,0.3907,0.00014,31.44362]
[1778083057159,32.69,81709.97,2.6,0.39079,0.00014,31.44577]
[1778083057483,32.69,81709.97,2.6,0.39079,0.00014,31.44577]
[1778083057551,32.69,81709.97,2.6,0.39079,0.00014,31.44577]
[1778083057901,32.69,81709.97,2.6,0.39079,0.00014,31.44577]
[1778083058111,32.69,81693.57,2.6,0.38843,0.00014,31.38549]
[1778083058776,32.68,81683.9,2.6,0.38705,0.00014,31.34935]
[1778083059499,32.68,81683.9,2.6,0.38705,0.00014,31.34935]
[1778083059678,32.68,81683.9,2.6,0.38705,0.00014,31.34935]
[1778083059727,32.68,81683.9,2.6,0.38705,0.00014,31.34935]
[1778083060645,32.68,81677.21,2.6,0.38609,0.00014,31.32412]
[1778083060833,32.68,81677.21,2.6,0.38609,0.00014,31.32412]
[1778083061939,32.68,81674.0,2.6,0.38562,0.00014,31.31189]
[1778083065697,32.68,81670.24,2.6,0.38507,0.00014,31.29725]
[1778083066169,32.68,81671.29,2.6,0.38522,0.00014,31.30115]
[1778083067723,32.68,81672.28,2.6,0.38535,0.00014,31.30482]
[1778083069485,32.67,81670.23,2.6,0.38505,0.00014,31.29684]
[1778083074888,32.67,81670.5,2.6,0.38507,0.00014,31.29731]
[1778083079923,32.66,81673.09,2.6,0.38542,0.00014,31.30668]
[1778083085053,32.66,81672.74,2.6,0.38535,0.00014,31.30495]
[1778083091005,32.65,81679.78,2.6,0.38633,0.00014,31.33084]
[1778083096041,32.64,81679.77,2.6,0.3863,0.00014,31.33027]
[1778083097233,32.64,81686.58,2.6,0.38727,0.00014,31.35575]
[1778083099305,32.64,81687.69,2.6,0.38742,0.00014,31.35965]
[1778083106111,32.63,81678.99,2.6,0.38615,0.00014,31.32622]
[1778083111146,32.63,81679.03,2.6,0.38612,0.00014,31.32262]
[1778083116181,32.62,81682.97,2.6,0.38666,0.00014,31.33695]
[1778083121216,32.61,81683.76,2.6,0.38675,0.00014,31.33939]
[1778083125463,32.61,81682.02,2.6,0.38649,0.00014,31.33252]
[1778083125569,32.61,81682.02,2.6,0.38649,0.00014,31.33252]
[1778083127357,32.61,81674.48,2.6,0.3854,0.00014,31.30379]
[1778083129050,32.61,81670.85,2.6,0.38488,0.00014,31.28988]
[1778083130174,32.61,81670.9,2.6,0.38488,0.00014,31.28991]
[1778083133136,32.6,81671.54,2.6,0.38496,0.00014,31.29219]
[1778083133191,32.6,81671.54,2.6,0.38496,0.00014,31.29219]
[1778083138538,32.6,81678.77,2.6,0.38598,0.00014,31.31913]
[1778083139123,32.6,81678.77,2.6,0.38598,0.00014,31.31913]
[1778083139203,32.6,81678.69,2.6,0.38596,0.00014,31.31864]
[1778083139457,32.6,81678.69,2.6,0.38596,0.00014,31.31864]
[1778083142037,32.59,81694.13,2.6,0.38816,0.00014,31.3764]
[1778083145338,32.59,81695.58,2.6,0.38835,0.00014,31.38136]
[1778083150419,32.59,81701.55,2.6,0.3892,0.00014,31.40333]
[1778083152641,32.59,81703.65,2.6,0.3895,0.00014,31.41104]
[1778083153805,32.59,81705.7,2.6,0.38979,0.00014,31.4185]
[1778083153809,32.59,81705.7,2.6,0.38979,0.00014,31.4185]
[1778083153816,32.59,81705.7,2.6,0.38979,0.00014,31.4185]
[1778083153820,32.59,81705.7,2.6,0.38979,0.00014,31.4185]
[1778083153834,32.59,81705.7,2.6,0.38979,0.00014,31.4185]
[1778083153969,32.59,81705.7,2.6,0.38979,0.00014,31.4185]
[1778083154437,32.59,81705.64,2.6,0.38978,0.00014,31.41823]
[1778083156935,32.58,81704.22,2.6,0.38958,0.00014,31.41297]
[1778083161789,32.58,81707.65,2.6,0.39006,0.00014,31.42543]
[1778083161846,32.58,81707.65,2.6,0.39006,0.00014,31.42543]
[1778083166941,32.58,81705.51,2.6,0.38975,0.00014,31.41755]
[1778083167017,32.58,81705.51,2.6,0.38975,0.00014,31.41755]
[1778083172689,32.58,81705.71,2.6,0.38977,0.00014,31.41499]
[1778083178615,32.58,81705.26,2.6,0.3897,0.00014,31.41314]
[1778083180922,32.58,81704.68,2.6,0.38961,0.00014,31.41098]
[1778083186671,32.57,81700.25,2.6,0.38896,0.00014,31.39419]
[1778083188930,32.57,81700.36,2.6,0.38897,0.00014,31.39454]
[1778083190336,32.57,81701.53,2.6,0.38913,0.00014,31.3988]
[1778083190866,32.57,81701.53,2.6,0.38913,0.00014,31.3988]
[1778083198109,32.57,81704.15,2.6,0.38951,0.00014,31.40836]
[1778083200320,32.57,81699.62,2.6,0.38885,0.00014,31.39157]
[1778083200387,32.57,81699.62,2.6,0.38885,0.00014,31.39157]
[1778083200433,32.57,81699.62,2.6,0.38885,0.00014,31.39157]
[1778083200790,32.57,81699.62,2.6,0.38885,0.00014,31.39157]
[1778083206811,32.56,81700.15,2.6,0.3889,0.00014,31.39297]
[1778083211847,32.56,81699.38,2.6,0.38878,0.00014,31.38975]
[1778083216882,32.56,81700.41,2.6,0.38891,0.00014,31.3932]
[1778083217821,32.56,81700.41,2.6,0.38891,0.00014,31.3932]
[1778083217874,32.56,81700.41,2.6,0.38891,0.00014,31.3932]
[1778083217912,32.56,81700.41,2.6,0.38891,0.00014,31.3932]
[1778083217941,32.56,81700.41,2.6,0.38891,0.00014,31.3932]
[1778083217976,32.55,81701.33,2.6,0.38904,0.00014,31.39653]
[1778083219060,32.56,81716.13,2.6,0.39117,0.00014,31.451]
[1778083219859,32.56,81716.13,2.6,0.39117,0.00014,31.451]
[1778083221766,32.56,81718.78,2.6,0.39156,0.00014,31.46077]
[1778083221826,32.56,81718.78,2.6,0.39156,0.00014,31.46077]
[1778083224275,32.56,81722.37,2.6,0.39208,0.00014,31.4739]
[1778083224434,32.56,81720.76,2.6,0.39185,0.00014,31.46812]
[1778083224467,32.56,81720.76,2.6,0.39185,0.00014,31.46812]
[1778083224478,32.56,81720.76,2.6,0.39185,0.00014,31.46812]
[1778083224486,32.56,81720.76,2.6,0.39185,0.00014,31.46812]
[1778083224494,32.56,81720.76,2.6,0.39185,0.00014,31.46812]
[1778083224499,32.56,81720.76,2.6,0.39185,0.00014,31.46812]
[1778083224504,32.56,81720.76,2.6,0.39185,0.00014,31.46812]
[1778083224938,32.56,81717.55,2.6,0.39139,0.00014,31.45647]
[1778083230104,32.56,81715.22,2.6,0.39106,0.00014,31.44805]
[1778083233390,32.56,81716.62,2.6,0.39125,0.00014,31.44997]
[1778083234277,32.56,81716.62,2.6,0.39125,0.00014,31.44997]
[1778083236664,32.56,81718.39,2.6,0.39151,0.00014,31.45645]
[1778083242059,32.56,81716.92,2.6,0.3913,0.00014,31.45115]
[1778083242859,32.56,81716.92,2.6,0.3913,0.00014,31.45115]
[1778083243121,32.56,81716.92,2.6,0.3913,0.00014,31.45115]
[1778083243162,32.56,81716.92,2.6,0.3913,0.00014,31.45115]
[1778083243269,32.56,81708.59,2.6,0.3901,0.00014,31.42071]
[1778083243554,32.56,81708.59,2.6,0.3901,0.00014,31.42071]
[1778083244073,32.56,81695.08,2.6,0.38816,0.00014,31.3707]
[1778083248349,32.56,81694.2,2.6,0.38803,0.00014,31.36744]
[1778083252353,32.57,81698.53,2.6,0.38866,0.00014,31.38379]
[1778083252924,32.57,81698.53,2.6,0.38866,0.00014,31.38379]
[1778083258172,32.57,81700.43,2.6,0.38894,0.00014,31.391]
[1778083263207,32.57,81702.91,2.6,0.38931,0.00014,31.4003]
[1778083268242,32.57,81701.27,2.6,0.38908,0.00014,31.39436]
[1778083273277,32.57,81700.03,2.6,0.3889,0.00014,31.38991]
[1778083274740,32.57,81700.69,2.6,0.389,0.00014,31.39238]
[1778083274745,32.57,81700.69,2.6,0.389,0.00014,31.39238]
[1778083275954,32.57,81702.75,2.6,0.3893,0.00014,31.40003]
[1778083277209,32.57,81708.97,2.6,0.39019,0.00014,31.42299]
[1778083280117,32.58,81702.33,2.6,0.38925,0.00014,31.39871]
[1778083280216,32.58,81702.33,2.6,0.38925,0.00014,31.39871]
[1778083280246,32.58,81702.33,2.6,0.38925,0.00014,31.39871]
[1778083280424,32.58,81700.64,2.6,0.38901,0.00014,31.39253]
[1778083282391,32.58,81689.71,2.6,0.38744,0.00014,31.35181]
[1778083282454,32.58,81689.71,2.6,0.38744,0.00014,31.35181]
[1778083283178,32.58,81689.71,2.6,0.38744,0.00014,31.35181]
[1778083283352,32.57,81684.27,2.6,0.38665,0.00014,31.33127]
[1778083284725,32.57,81682.06,2.6,0.38633,0.00014,31.32284]
[1778083285366,32.57,81682.73,2.6,0.38642,0.00014,31.32528]
[1778083286759,32.57,81682.73,2.6,0.38642,0.00014,31.32521]
[1778083286767,32.57,81682.73,2.6,0.38642,0.00014,31.32521]
[1778083286934,32.57,81682.73,2.6,0.38642,0.00014,31.32521]
[1778083286961,32.57,81681.69,2.6,0.38627,0.00014,31.32121]
[1778083288933,32.57,81681.46,2.6,0.38623,0.00014,31.32034]
[1778083292870,32.57,81677.68,2.6,0.38566,0.00014,31.30243]
[1778083292887,32.57,81678.6,2.6,0.38579,0.00014,31.30576]
[1778083294429,32.56,81691.17,2.6,0.38759,0.00014,31.35305]
[1778083299464,32.56,81691.71,2.6,0.38765,0.00014,31.35461]
[1778083301935,32.56,81691.84,2.6,0.38766,0.00014,31.35501]
[1778083301940,32.56,81691.84,2.6,0.38766,0.00014,31.35501]
[1778083301979,32.56,81691.84,2.6,0.38766,0.00014,31.35501]
[1778083301987,32.56,81691.84,2.6,0.38766,0.00014,31.35501]
[1778083305006,32.56,81697.79,2.6,0.38851,0.00014,31.37696]
[1778083309177,32.55,81698.78,2.6,0.38865,0.00014,31.38053]
[1778083309184,32.55,81698.78,2.6,0.38865,0.00014,31.38053]
[1778083309231,32.55,81698.78,2.6,0.38865,0.00014,31.38053]
[1778083310346,32.55,81698.78,2.6,0.38865,0.00014,31.38057]
[1778083310912,32.56,81700.01,2.6,0.38883,0.00014,31.38518]
[1778083313014,32.56,81702.19,2.6,0.38914,0.00014,31.39329]
[1778083313031,32.56,81702.19,2.6,0.38914,0.00014,31.39329]
[1778083313085,32.56,81702.19,2.6,0.38914,0.00014,31.39329]
[1778083313094,32.56,81702.19,2.6,0.38914,0.00014,31.39329]
[1778083313115,32.56,81702.19,2.6,0.38914,0.00014,31.39329]
[1778083314570,32.56,81692.41,2.6,0.38774,0.00014,31.357]
[1778083318807,32.56,81689.26,2.6,0.38729,0.00014,31.34525]
[1778083322424,32.56,81691.31,2.6,0.38759,0.00014,31.353]
[1778083323113,32.56,81691.31,2.6,0.38759,0.00014,31.353]
[1778083328672,32.56,81696.86,2.6,0.38839,0.00014,31.37379]
[1778083329887,32.56,81696.86,2.6,0.38839,0.00014,31.37379]
[1778083332996,32.56,81691.57,2.6,0.38763,0.00014,31.35406]
[1778083333001,32.56,81690.11,2.6,0.38742,0.00014,31.34861]
[1778083334112,32.56,81690.11,2.6,0.38742,0.00014,31.34861]
[1778083335040,32.56,81682.07,2.6,0.38626,0.00014,31.31824]
[1778083335688,32.56,81679.15,2.6,0.38584,0.00014,31.3071]
[1778083341233,32.55,81679.88,2.6,0.38593,0.00014,31.30955]
[1778083341333,32.55,81679.75,2.6,0.3859,0.00014,31.30889]
[1778083342309,32.55,81679.75,2.6,0.3859,0.00014,31.30889]
[1778083342398,32.55,81679.94,2.6,0.38593,0.00014,31.30958]
[1778083342550,32.55,81679.94,2.6,0.38593,0.00014,31.30958]
[1778083346022,32.55,81670.07,2.6,0.38451,0.00014,31.27182]
[1778083346049,32.55,81670.07,2.6,0.38451,0.00014,31.27182]
[1778083346064,32.55,81670.07,2.6,0.38451,0.00014,31.27182]
[1778083346148,32.55,81670.07,2.6,0.38451,0.00014,31.27182]
[1778083346163,32.55,81670.07,2.6,0.38451,0.00014,31.27182]
[1778083346441,32.55,81669.37,2.6,0.3844,0.00014,31.26901]
[1778083346538,32.55,81669.37,2.6,0.3844,0.00014,31.26901]
[1778083346565,32.55,81669.37,2.6,0.3844,0.00014,31.26901]
[1778083346585,32.55,81669.37,2.6,0.3844,0.00014,31.26901]
[1778083346599,32.55,81669.37,2.6,0.3844,0.00014,31.26901]
[1778083346789,32.55,81669.37,2.6,0.3844,0.00014,31.26901]
[1778083347230,32.55,81669.37,2.6,0.3844,0.00014,31.26901]
[1778083347353,32.55,81653.59,2.6,0.38214,0.00014,31.20795]
[1778083347564,32.55,81653.59,2.6,0.38214,0.00014,31.20795]
[1778083348378,32.55,81653.59,2.6,0.38214,0.00014,31.20795]
[1778083347993,32.55,81644.57,2.6,0.38084,0.00014,31.17262]
[1778083349957,32.55,81644.53,2.6,0.38084,0.00014,31.17246]
[1778083356871,32.55,81649.92,2.6,0.38159,0.00014,31.19024]
[1778083357634,32.55,81649.92,2.6,0.38159,0.00014,31.19024]
[1778083361892,32.55,81651.94,2.6,0.38188,0.00014,31.19808]
[1778083365767,32.54,81651.82,2.6,0.38186,0.00014,31.19756]
[1778083366076,32.54,81651.82,2.6,0.38186,0.00014,31.19756]
[1778083366724,32.54,81643.57,2.6,0.38068,0.00014,31.1652]
[1778083371351,32.55,81638.42,2.6,0.37994,0.00014,31.14494]
[1778083372363,32.55,81638.35,2.6,0.37994,0.00014,31.14468]
[1778083378018,32.55,81643.17,2.6,0.38063,0.00014,31.16388]
[1778083383053,32.55,81642.58,2.6,0.38055,0.00014,31.16161]
[1778083386255,32.55,81643.65,2.6,0.3807,0.00014,31.16586]
[1778083392116,32.55,81636.55,2.6,0.37969,0.00014,31.13796]
[1778083397151,32.55,81636.66,2.6,0.37972,0.00014,31.13855]
[1778083403193,32.55,81636.69,2.6,0.37973,0.00014,31.13886]
[1778083404168,32.55,81636.69,2.6,0.37973,0.00014,31.13886]
[1778083404464,32.55,81636.69,2.6,0.37973,0.00014,31.13886]
[1778083404664,32.55,81632.84,2.6,0.37918,0.00014,31.12361]
[1778083404859,32.55,81632.84,2.6,0.37918,0.00014,31.12361]
[1778083405207,32.55,81620.59,2.6,0.37743,0.00014,31.07465]
[1778083405632,32.55,81620.59,2.6,0.37743,0.00014,31.07465]
[1778083409359,32.56,81611.03,2.6,0.37608,0.00014,31.03625]
[1778083410695,32.56,81605.14,2.6,0.37525,0.00014,31.01246]
[1778083413375,32.56,81603.15,2.6,0.37496,0.00014,31.00128]
[1778083413430,32.56,81603.15,2.6,0.37496,0.00014,31.00128]
[1778083413435,32.56,81603.15,2.6,0.37496,0.00014,31.00128]
[1778083413457,32.56,81603.15,2.6,0.37496,0.00014,31.00128]
[1778083413460,32.56,81602.85,2.6,0.37492,0.00014,31.00017]
[1778083414271,32.56,81591.93,2.6,0.37337,0.00014,30.95522]
[1778083414763,32.56,81591.93,2.6,0.37337,0.00014,30.95522]
[1778083414791,32.56,81591.93,2.6,0.37337,0.00014,30.95522]
[1778083414812,32.56,81591.93,2.6,0.37337,0.00014,30.95522]
[1778083415278,32.56,81583.86,2.6,0.37222,0.00014,30.92173]
[1778083415673,32.56,81583.86,2.6,0.37222,0.00014,30.92173]
[1778083415735,32.56,81583.86,2.6,0.37222,0.00014,30.92173]
[1778083416285,32.56,81581.28,2.6,0.37185,0.00014,30.91085]
[1778083421355,32.56,81578.39,2.6,0.37143,0.00014,30.89861]
[1778083425348,32.56,81590.03,2.6,0.37308,0.00014,30.94687]
[1778083425900,32.56,81590.03,2.6,0.37308,0.00014,30.94687]
[1778083429712,32.55,81594.67,2.6,0.37373,0.00014,30.96574]
[1778083429716,32.55,81594.67,2.6,0.37373,0.00014,30.96574]
[1778083429748,32.55,81594.67,2.6,0.37373,0.00014,30.96574]
[1778083430223,32.55,81594.67,2.6,0.37373,0.00014,30.96574]
[1778083434120,32.55,81601.32,2.6,0.37467,0.00014,30.99297]
[1778083434283,32.55,81601.32,2.6,0.37467,0.00014,30.99297]
[1778083434413,32.55,81608.53,2.6,0.37569,0.00014,31.02239]
[1778083435859,32.55,81615.9,2.6,0.37675,0.00014,31.05238]
[1778083436646,32.55,81618.3,2.6,0.37709,0.00014,31.06214]
[1778083436875,32.55,81618.3,2.6,0.37709,0.00014,31.06214]
[1778083437540,32.55,81618.9,2.6,0.37718,0.00014,31.06461]
[1778083439831,32.56,81620.08,2.6,0.37735,0.00014,31.06948]
[1778083445418,32.56,81622.07,2.6,0.37765,0.00014,31.07775]
[1778083445688,32.56,81623.32,2.6,0.37783,0.00014,31.08283]
[1778083445822,32.56,81623.32,2.6,0.37783,0.00014,31.08283]
[1778083446497,32.56,81636.05,2.6,0.37965,0.00014,31.13365]
[1778083446738,32.56,81636.05,2.6,0.37965,0.00014,31.13365]
[1778083447504,32.56,81644.59,2.6,0.38087,0.00014,31.16737]
[1778083448007,32.56,81644.59,2.6,0.38087,0.00014,31.16737]
[1778083453549,32.56,81646.44,2.6,0.38113,0.00014,31.17461]
[1778083454842,32.56,81646.44,2.6,0.38113,0.00014,31.17461]
[1778083454902,32.56,81646.44,2.6,0.38113,0.00014,31.17461]
[1778083454973,32.56,81646.44,2.6,0.38113,0.00014,31.17461]
[1778083455218,32.56,81646.44,2.6,0.38113,0.00014,31.17461]
[1778083455328,32.56,81646.44,2.6,0.38113,0.00014,31.17461]
[1778083455440,32.56,81646.44,2.6,0.38113,0.00014,31.17461]
[1778083455616,32.56,81649.0,2.6,0.3815,0.00014,31.18463]
[1778083456210,32.56,81649.0,2.6,0.3815,0.00014,31.18463]
[1778083456798,32.56,81655.99,2.6,0.3825,0.00014,31.21186]
[1778083456854,32.56,81655.99,2.6,0.3825,0.00014,31.21186]
[1778083457442,32.56,81655.99,2.6,0.3825,0.00014,31.21186]
[1778083458091,32.56,81661.23,2.6,0.38325,0.00014,31.23213]
[1778083459726,32.56,81657.48,2.6,0.38271,0.00014,31.21758]
[1778083460193,32.56,81657.48,2.6,0.38271,0.00014,31.21758]
[1778083464492,32.56,81660.33,2.6,0.38311,0.00014,31.2285]
[1778083465326,32.56,81660.79,2.6,0.38318,0.00014,31.23025]
[1778083467809,32.56,81664.45,2.6,0.3837,0.00014,31.24426]
[1778083471540,32.55,81665.94,2.6,0.38391,0.00014,31.24985]
[1778083471907,32.55,81666.62,2.6,0.384,0.00014,31.25242]
[1778083472794,32.55,81667.76,2.6,0.38415,0.00014,31.25345]
[1778083473934,32.55,81669.13,2.6,0.38435,0.00014,31.25871]
[1778083478732,32.55,81672.89,2.6,0.38487,0.00014,31.27279]
[1778083479200,32.55,81672.89,2.6,0.38487,0.00014,31.27279]
[1778083480468,32.55,81672.83,2.6,0.38486,0.00014,31.27243]
[1778083485774,32.54,81678.75,2.6,0.38569,0.00014,31.29452]
[1778083489378,32.54,81681.75,2.6,0.38611,0.00014,31.30574]
[1778083489521,32.54,81681.75,2.6,0.38611,0.00014,31.30574]
[1778083489528,32.54,81681.75,2.6,0.38611,0.00014,31.30574]
[1778083494570,32.54,81688.92,2.6,0.38712,0.00014,31.33234]
[1778083499652,32.53,81690.69,2.6,0.38735,0.00014,31.3384]
[1778083500434,32.53,81690.69,2.6,0.38735,0.00014,31.3384]
[1778083500550,32.53,81690.69,2.6,0.38735,0.00014,31.3384]
[1778083501585,32.53,81704.8,2.6,0.38937,0.00014,31.39065]
[1778083503982,32.52,81709.84,2.6,0.39009,0.00014,31.40911]
[1778083504078,32.52,81709.41,2.6,0.39002,0.00014,31.40726]
[1778083505147,32.52,81709.41,2.6,0.39002,0.00014,31.40726]
[1778083506314,32.52,81709.73,2.6,0.39006,0.00014,31.40837]
[1778083507235,32.52,81709.9,2.6,0.39009,0.00014,31.40897]
[1778083507268,32.52,81709.9,2.6,0.39009,0.00014,31.40897]
[1778083507351,32.52,81709.9,2.6,0.39009,0.00014,31.40897]
[1778083507390,32.52,81709.9,2.6,0.39009,0.00014,31.40897]
[1778083507496,32.52,81709.9,2.6,0.39009,0.00014,31.40897]
[1778083507519,32.52,81711.24,2.6,0.39028,0.00014,31.41382]
[1778083508121,32.52,81711.24,2.6,0.39028,0.00014,31.41382]
[1778083508892,32.52,81711.88,2.6,0.39037,0.00014,31.41625]
[1778083509362,32.52,81711.88,2.6,0.39037,0.00014,31.41625]
[1778083509573,32.52,81720.18,2.6,0.39157,0.00014,31.44664]
[1778083509682,32.52,81720.18,2.6,0.39157,0.00014,31.44664]
[1778083509859,32.52,81720.18,2.6,0.39157,0.00014,31.44664]
[1778083510773,32.52,81725.55,2.6,0.39235,0.00014,31.46611]
[1778083513460,32.52,81728.0,2.6,0.39271,0.00014,31.47506]
[1778083514647,32.52,81724.32,2.6,0.39218,0.00014,31.46185]
[1778083514705,32.52,81724.32,2.6,0.39218,0.00014,31.46185]
[1778083514740,32.52,81724.32,2.6,0.39218,0.00014,31.46185]
[1778083516319,32.52,81722.53,2.6,0.39192,0.00014,31.45547]
[1778083516420,32.52,81718.68,2.6,0.39137,0.00014,31.44154]
[1778083520952,32.53,81713.13,2.6,0.39058,0.00014,31.4215]
[1778083522419,32.53,81712.87,2.6,0.39055,0.00014,31.42061]
[1778083522464,32.53,81712.87,2.6,0.39055,0.00014,31.42061]
[1778083524043,32.53,81712.58,2.6,0.39051,0.00014,31.41967]
[1778083525540,32.53,81712.73,2.6,0.39053,0.00014,31.42028]
[1778083527404,32.53,81722.45,2.6,0.39194,0.00014,31.45587]
[1778083528770,32.53,81722.51,2.6,0.39195,0.00014,31.45613]
[1778083534122,32.54,81726.61,2.6,0.39254,0.00014,31.46791]
[1778083534132,32.54,81726.73,2.6,0.39256,0.00014,31.46838]
[1778083535646,32.54,81726.73,2.6,0.39256,0.00014,31.46838]
[1778083535666,32.54,81729.18,2.6,0.39292,0.00014,31.47725]
[1778083535678,32.54,81729.18,2.6,0.39292,0.00014,31.47725]
[1778083535748,32.54,81729.18,2.6,0.39292,0.00014,31.47725]
[1778083536087,32.54,81729.18,2.6,0.39292,0.00014,31.47725]
[1778083536099,32.54,81729.18,2.6,0.39292,0.00014,31.47725]
[1778083536127,32.54,81740.16,2.6,0.3945,0.00014,31.51649]
[1778083536654,32.54,81740.16,2.6,0.3945,0.00014,31.51649]
[1778083536877,32.54,81740.16,2.6,0.3945,0.00014,31.51649]
[1778083537159,32.54,81740.16,2.6,0.3945,0.00014,31.51649]
[1778083537200,32.54,81752.25,2.6,0.39625,0.00014,31.55919]
[1778083537976,32.54,81752.25,2.6,0.39625,0.00014,31.55919]
[1778083537989,32.54,81752.25,2.6,0.39625,0.00014,31.55919]
[1778083538067,32.54,81752.25,2.6,0.39625,0.00014,31.55919]
[1778083543176,32.54,81752.37,2.6,0.39627,0.00014,31.5596]
[1778083544231,32.54,81752.37,2.6,0.39627,0.00014,31.5596]
[1778083544237,32.54,81752.37,2.6,0.39627,0.00014,31.5596]
[1778083550236,32.54,81742.45,2.6,0.39484,0.00014,31.52467]
[1778083554329,32.54,81743.9,2.6,0.39505,0.00014,31.52982]
[1778083560306,32.54,81743.15,2.6,0.39494,0.00014,31.52717]
[1778083564337,32.54,81742.83,2.6,0.39489,0.00014,31.52604]
[1778083569075,32.54,81744.39,2.6,0.39512,0.00014,31.53156]
[1778083569377,32.54,81735.97,2.6,0.3939,0.00014,31.50166]
[1778083569860,32.54,81735.97,2.6,0.3939,0.00014,31.50166]
[1778083570188,32.54,81735.97,2.6,0.3939,0.00014,31.50166]
[1778083570398,32.54,81726.25,2.6,0.3925,0.00014,31.46679]
[1778083572311,32.54,81724.13,2.6,0.39219,0.00014,31.45916]
[1778083573011,32.54,81724.52,2.6,0.39225,0.00014,31.46061]
[1778083573500,32.54,81720.38,2.6,0.39166,0.00014,31.44564]
[1778083574460,32.54,81720.38,2.6,0.39166,0.00014,31.44564]
[1778083574863,32.54,81717.59,2.6,0.39125,0.00014,31.43551]
[1778083580304,32.54,81721.26,2.6,0.39179,0.00014,31.44901]
[1778083580821,32.54,81714.03,2.6,0.39075,0.00014,31.42271]
[1778083581523,32.54,81705.53,2.6,0.38953,0.00014,31.39152]
[1778083581695,32.54,81705.53,2.6,0.38953,0.00014,31.39152]
[1778083582448,32.54,81705.53,2.6,0.38953,0.00014,31.39152]
[1778083583696,32.54,81700.15,2.6,0.38875,0.00014,31.37154]
[1778083586545,32.54,81704.66,2.6,0.3894,0.00014,31.38825]
[1778083590652,32.54,81709.85,2.6,0.39014,0.00014,31.40718]
[1778083594611,32.54,81708.34,2.6,0.3899,0.00014,31.39823]
[1778083594649,32.54,81708.34,2.6,0.3899,0.00014,31.39823]
[1778083595308,32.54,81702.64,2.6,0.38908,0.00014,31.37715]
[1778083595354,32.54,81702.64,2.6,0.38908,0.00014,31.37715]
[1778083595408,32.54,81702.64,2.6,0.38908,0.00014,31.37715]
[1778083595534,32.54,81702.64,2.6,0.38908,0.00014,31.37715]
[1778083595814,32.54,81704.26,2.6,0.38931,0.00014,31.38301]
[1778083595937,32.54,81704.26,2.6,0.38931,0.00014,31.38301]
[1778083596407,32.54,81704.26,2.6,0.38931,0.00014,31.38301]
[1778083596539,32.54,81704.26,2.6,0.38931,0.00014,31.38301]
[1778083596655,32.54,81704.26,2.6,0.38931,0.00014,31.38301]
[1778083596564,32.54,81711.83,2.6,0.3904,0.00014,31.41089]
[1778083597479,32.54,81711.83,2.6,0.3904,0.00014,31.41089]
[1778083597483,32.54,81711.83,2.6,0.3904,0.00014,31.41089]
[1778083597571,32.54,81713.91,2.6,0.3907,0.00014,31.4185]
[1778083600334,32.53,81714.04,2.6,0.39071,0.00014,31.41892]
[1778083601646,32.53,81713.33,2.6,0.39061,0.00014,31.4163]
[1778083604894,32.53,81707.46,2.6,0.38976,0.00014,31.3947]
[1778083604902,32.53,81707.46,2.6,0.38976,0.00014,31.3947]
[1778083610662,32.53,81707.94,2.6,0.38983,0.00014,31.39631]
[1778083615697,32.53,81706.35,2.6,0.38959,0.00014,31.39032]
[1778083620732,32.53,81706.52,2.6,0.38961,0.00014,31.39082]
[1778083623566,32.53,81710.38,2.6,0.39016,0.00014,31.40501]
[1778083629034,32.53,81709.72,2.6,0.39008,0.00014,31.40275]
[1778083634830,32.53,81706.45,2.6,0.38961,0.00014,31.39073]
[1778083641879,32.53,81706.93,2.6,0.38967,0.00014,31.39237]
[1778083646914,32.53,81704.42,2.6,0.3893,0.00014,31.38301]
[1778083650725,32.53,81704.42,2.6,0.3893,0.00014,31.38301]
[1778083650734,32.53,81704.42,2.6,0.3893,0.00014,31.38301]
[1778083650760,32.53,81704.42,2.6,0.3893,0.00014,31.38301]
[1778083651123,32.53,81704.25,2.6,0.38928,0.00014,31.38234]
[1778083651183,32.53,81704.25,2.6,0.38928,0.00014,31.38234]
[1778083651199,32.53,81704.25,2.6,0.38928,0.00014,31.38234]
[1778083651237,32.53,81704.25,2.6,0.38928,0.00014,31.38234]
[1778083651291,32.53,81704.25,2.6,0.38928,0.00014,31.38234]
[1778083651363,32.53,81704.25,2.6,0.38928,0.00014,31.38234]
[1778083651436,32.53,81704.25,2.6,0.38928,0.00014,31.38234]
[1778083651625,32.53,81704.25,2.6,0.38928,0.00014,31.38234]
[1778083651688,32.53,81704.25,2.6,0.38928,0.00014,31.38234]
[1778083651676,32.53,81711.35,2.6,0.39029,0.00014,31.40533]
[1778083651980,32.53,81711.35,2.6,0.39029,0.00014,31.40533]
[1778083652093,32.53,81711.35,2.6,0.39029,0.00014,31.40533]
[1778083652205,32.53,81711.35,2.6,0.39029,0.00014,31.40533]
[1778083652280,32.53,81711.35,2.6,0.39029,0.00014,31.40533]
[1778083652528,32.53,81711.35,2.6,0.39029,0.00014,31.40533]
[1778083652567,32.53,81736.23,2.6,0.39388,0.00014,31.49542]
[1778083652956,32.53,81745.05,2.6,0.39516,0.00014,31.52674]
[1778083654560,32.53,81745.05,2.6,0.39516,0.00014,31.52674]
[1778083654747,32.53,81745.05,2.6,0.39516,0.00014,31.52674]
[1778083656717,32.53,81753.56,2.6,0.39639,0.00014,31.55669]
[1778083664970,32.53,81750.13,2.6,0.39589,0.00014,31.54461]
[1778083671084,32.53,81743.91,2.6,0.39499,0.00014,31.52271]
[1778083672571,32.53,81743.91,2.6,0.39499,0.00014,31.52271]
[1778083678133,32.53,81745.44,2.6,0.39522,0.00014,31.52821]
[1778083682364,32.53,81751.26,2.6,0.39606,0.00014,31.54872]
[1778083684353,32.53,81751.93,2.6,0.39616,0.00014,31.55107]
[1778083690705,32.53,81752.64,2.6,0.39626,0.00014,31.55356]
[1778083690718,32.53,81752.64,2.6,0.39626,0.00014,31.55356]
[1778083691501,32.53,81753.52,2.6,0.39639,0.00014,31.55665]
[1778083694353,32.53,81756.81,2.6,0.39687,0.00014,31.56812]
[1778083696264,32.53,81768.16,2.6,0.39851,0.00014,31.60737]
[1778083697057,32.53,81768.16,2.6,0.39851,0.00014,31.60737]
[1778083697080,32.53,81768.16,2.6,0.39851,0.00014,31.60737]
[1778083699198,32.53,81759.5,2.6,0.39725,0.00014,31.57739]
[1778083702968,32.53,81760.47,2.6,0.39739,0.00014,31.58071]
[1778083704408,32.53,81755.22,2.6,0.39663,0.00014,31.56242]
[1778083705409,32.53,81749.92,2.6,0.39586,0.00014,31.54385]
[1778083705495,32.53,81740.48,2.6,0.3945,0.00014,31.5105]
[1778083711369,32.53,81740.13,2.6,0.39444,0.00014,31.50617]
[1778083713384,32.53,81750.28,2.6,0.39591,0.00014,31.54206]
[1778083718419,32.53,81751.84,2.6,0.39614,0.00014,31.54754]
[1778083723454,32.53,81747.74,2.6,0.39554,0.00014,31.53315]
[1778083728414,32.53,81748.03,2.6,0.39559,0.00014,31.53421]
[1778083728418,32.53,81748.03,2.6,0.39559,0.00014,31.53421]
[1778083728654,32.53,81748.03,2.6,0.39559,0.00014,31.53421]
[1778083730013,32.53,81755.6,2.6,0.39668,0.00014,31.56076]
[1778083731834,32.53,81760.09,2.6,0.39733,0.00014,31.57639]
[1778083734258,32.53,81762.54,2.6,0.39769,0.00014,31.58484]
[1778083735590,32.53,81761.92,2.6,0.3976,0.00014,31.58267]
[1778083741581,32.53,81767.17,2.6,0.39835,0.00014,31.60065]
[1778083742372,32.53,81767.17,2.6,0.39835,0.00014,31.60065]
[1778083742384,32.53,81767.17,2.6,0.39835,0.00014,31.60065]
[1778083742499,32.53,81767.17,2.6,0.39835,0.00014,31.60065]
[1778083747324,32.53,81753.79,2.6,0.39641,0.00014,31.55416]
[1778083748340,32.53,81761.25,2.6,0.39749,0.00014,31.58014]
[1778083749580,32.53,81763.81,2.6,0.39786,0.00014,31.58898]
[1778083750838,32.53,81768.82,2.6,0.39858,0.00014,31.60623]
[1778083755531,32.52,81769.88,2.6,0.39873,0.00014,31.60971]
[1778083759438,32.52,81774.98,2.6,0.39946,0.00015,31.62703]
[1778083760869,32.52,81776.37,2.6,0.39966,0.00015,31.63173]
[1778083761972,32.52,81778.01,2.6,0.3999,0.00015,31.63724]
[1778083761978,32.52,81778.01,2.6,0.3999,0.00015,31.63724]
[1778083761983,32.52,81778.01,2.6,0.3999,0.00015,31.63724]
[1778083762050,32.52,81778.01,2.6,0.3999,0.00015,31.63724]
[1778083762155,32.52,81778.01,2.6,0.3999,0.00015,31.63724]
[1778083762233,32.52,81778.01,2.6,0.3999,0.00015,31.63724]
[1778083762544,32.52,81778.01,2.6,0.3999,0.00015,31.63724]
[1778083762584,32.52,81778.01,2.6,0.3999,0.00015,31.63724]
[1778083762700,32.52,81778.01,2.6,0.3999,0.00015,31.63724]
[1778083762810,32.52,81778.01,2.6,0.3999,0.00015,31.63724]
[1778083762749,32.52,81800.82,2.6,0.40321,0.00015,31.7137]
[1778083762976,32.52,81800.82,2.6,0.40321,0.00015,31.7137]
[1778083762989,32.52,81800.82,2.6,0.40321,0.00015,31.7137]
[1778083763342,32.52,81800.82,2.6,0.40321,0.00015,31.7137]
[1778083763357,32.52,81800.82,2.6,0.40321,0.00015,31.7137]
[1778083763483,32.52,81800.82,2.6,0.40321,0.00015,31.7137]
[1778083763804,32.52,81800.82,2.6,0.40321,0.00015,31.7137]
[1778083763865,32.52,81800.82,2.6,0.40321,0.00015,31.7137]
[1778083763745,32.52,81810.82,2.6,0.40466,0.00015,31.74651]
[1778083763964,32.52,81810.82,2.6,0.40466,0.00015,31.74651]
[1778083765452,32.52,81818.38,2.6,0.40576,0.00015,31.77109]
[1778083765507,32.52,81818.38,2.6,0.40576,0.00015,31.77109]
[1778083765513,32.52,81818.38,2.6,0.40576,0.00015,31.77109]
[1778083765767,32.52,81821.03,2.6,0.40615,0.00015,31.77968]
[1778083767539,32.52,81821.6,2.6,0.40624,0.00015,31.78157]
[1778083768859,32.52,81823.51,2.6,0.40652,0.00015,31.78776]
[1778083769408,32.52,81823.51,2.6,0.40652,0.00015,31.78776]
[1778083769574,32.52,81823.51,2.6,0.40652,0.00015,31.78776]
[1778083770802,32.53,81821.39,2.6,0.40621,0.00015,31.78106]
[1778083770880,32.53,81818.59,2.6,0.40581,0.00015,31.77209]
[1778083770892,32.53,81818.59,2.6,0.40581,0.00015,31.77209]
[1778083770927,32.53,81818.59,2.6,0.40581,0.00015,31.77209]
[1778083770941,32.53,81818.59,2.6,0.40581,0.00015,31.77209]
[1778083771325,32.53,81818.59,2.6,0.40581,0.00015,31.77209]
[1778083771809,32.53,81800.37,2.6,0.40315,0.00015,31.7094]
[1778083772608,32.53,81800.37,2.6,0.40315,0.00015,31.7094]
[1778083774925,32.53,81796.95,2.6,0.40266,0.00015,31.69825]
[1778083776455,32.53,81795.42,2.6,0.40245,0.00015,31.69335]
[1778083779650,32.54,81794.47,2.6,0.40233,0.00015,31.69048]
[1778083779865,32.54,81794.51,2.6,0.40234,0.00015,31.69071]
[1778083784055,32.54,81794.87,2.6,0.40239,0.00015,31.69198]
[1778083789647,32.54,81797.2,2.6,0.40274,0.00015,31.69978]
[1778083789665,32.54,81797.2,2.6,0.40274,0.00015,31.69978]
[1778083790836,32.54,81797.59,2.6,0.40279,0.00015,31.70107]
[1778083791188,32.54,81795.03,2.6,0.40242,0.00015,31.69257]
[1778083791554,32.54,81795.03,2.6,0.40242,0.00015,31.69257]
[1778083793963,32.54,81803.17,2.6,0.40361,0.00015,31.71958]
[1778083795977,32.54,81812.0,2.6,0.40489,0.00015,31.74848]
[1778083797345,32.54,81812.0,2.6,0.40489,0.00015,31.74848]
[1778083800090,32.54,81820.74,2.6,0.40616,0.00015,31.77678]
[1778083801143,32.54,81820.74,2.6,0.40616,0.00015,31.77678]
[1778083803029,32.54,81809.03,2.6,0.40446,0.00015,31.73879]
[1778083805296,32.54,81808.56,2.6,0.40439,0.00015,31.73726]
[1778083805855,32.54,81808.56,2.6,0.40439,0.00015,31.73726]
[1778083810427,32.54,81809.54,2.6,0.40453,0.00015,31.74049]
[1778083811047,32.54,81810.97,2.6,0.40474,0.00015,31.74516]
[1778083811087,32.54,81814.81,2.6,0.4053,0.00015,31.75765]
[1778083813501,32.54,81817.46,2.6,0.40569,0.00015,31.7663]
[1778083817473,32.55,81820.45,2.6,0.40614,0.00015,31.77624]
[1778083817682,32.55,81821.25,2.6,0.40626,0.00015,31.77895]
[1778083818046,32.55,81821.25,2.6,0.40626,0.00015,31.77895]
[1778083818052,32.55,81821.25,2.6,0.40626,0.00015,31.77895]
[1778083818137,32.55,81822.88,2.6,0.4065,0.00015,31.78418]
[1778083819402,32.55,81822.88,2.6,0.4065,0.00015,31.78418]
[1778083824719,32.56,81824.33,2.6,0.40673,0.00015,31.78916]
[1778083824754,32.56,81824.06,2.6,0.4067,0.00015,31.78842]
[1778083825602,32.56,81824.06,2.6,0.4067,0.00015,31.78842]
[1778083825695,32.56,81824.06,2.6,0.4067,0.00015,31.78842]
[1778083829057,32.56,81820.74,2.6,0.40621,0.00015,31.77779]
[1778083834250,32.56,81820.65,2.6,0.40619,0.00015,31.77423]
[1778083839285,32.56,81819.85,2.6,0.40607,0.00015,31.77157]
[1778083844320,32.55,81821.45,2.6,0.4063,0.00015,31.77664]
[1778083846117,32.55,81822.85,2.6,0.4065,0.00015,31.7811]
[1778083851369,32.55,81820.86,2.6,0.4062,0.00015,31.7746]
[1778083854261,32.55,81822.26,2.6,0.4064,0.00015,31.77907]
[1778083854323,32.55,81822.26,2.6,0.4064,0.00015,31.77907]
[1778083854333,32.55,81822.26,2.6,0.4064,0.00015,31.77907]
[1778083854445,32.55,81822.26,2.6,0.4064,0.00015,31.77907]
[1778083854487,32.55,81822.26,2.6,0.4064,0.00015,31.77907]
[1778083854774,32.55,81822.26,2.6,0.4064,0.00015,31.77907]
[1778083854864,32.55,81822.26,2.6,0.4064,0.00015,31.77907]
[1778083854905,32.55,81822.26,2.6,0.4064,0.00015,31.77907]
[1778083854908,32.55,81822.26,2.6,0.4064,0.00015,31.77907]
[1778083854860,32.55,81824.48,2.6,0.40673,0.00015,31.78617]
[1778083856412,32.55,81833.16,2.6,0.408,0.00015,31.81391]
[1778083857585,32.55,81833.16,2.6,0.408,0.00015,31.81391]
[1778083857735,32.55,81833.16,2.6,0.408,0.00015,31.81391]
[1778083857859,32.55,81833.16,2.6,0.408,0.00015,31.81391]
[1778083858906,32.55,81831.1,2.6,0.4077,0.00015,31.80743]
[1778083859001,32.55,81826.02,2.6,0.40696,0.00015,31.79131]
[1778083862906,32.56,81819.91,2.6,0.40608,0.00015,31.77191]
[1778083862913,32.56,81820.82,2.6,0.40622,0.00015,31.77491]
[1778083863096,32.56,81820.82,2.6,0.40622,0.00015,31.77491]
[1778083863959,32.56,81820.82,2.6,0.40622,0.00015,31.77491]
[1778083864703,32.56,81818.28,2.6,0.40585,0.00015,31.76675]
[1778083864804,32.56,81824.68,2.6,0.40678,0.00015,31.78734]
[1778083865180,32.56,81824.68,2.6,0.40678,0.00015,31.78734]
[1778083865471,32.56,81827.3,2.6,0.40717,0.00015,31.79575]
[1778083866137,32.56,81827.3,2.6,0.40717,0.00015,31.79575]
[1778083866611,32.56,81827.3,2.6,0.40717,0.00015,31.79575]
[1778083866624,32.56,81826.97,2.6,0.40712,0.00015,31.79476]
[1778083870324,32.56,81827.66,2.6,0.40723,0.00015,31.79714]
[1778083870423,32.56,81827.66,2.6,0.40723,0.00015,31.79714]
[1778083870487,32.56,81827.66,2.6,0.40723,0.00015,31.79714]
[1778083870504,32.56,81827.66,2.6,0.40723,0.00015,31.79714]
[1778083870515,32.56,81827.66,2.6,0.40723,0.00015,31.79714]
[1778083870548,32.56,81827.66,2.6,0.40723,0.00015,31.79714]
[1778083870725,32.56,81827.66,2.6,0.40723,0.00015,31.79714]
[1778083871381,32.57,81833.78,2.6,0.40812,0.00015,31.81661]
[1778083871838,32.57,81833.78,2.6,0.40812,0.00015,31.81661]
[1778083873575,32.57,81845.04,2.6,0.40977,0.00015,31.85201]
[1778083875283,32.57,81852.08,2.6,0.4108,0.00015,31.87387]
[1778083876571,32.57,81851.81,2.6,0.41076,0.00015,31.87305]
[1778083877534,32.57,81851.97,2.6,0.41078,0.00015,31.87357]
[1778083877635,32.57,81843.72,2.6,0.40958,0.00015,31.84801]
[1778083879580,32.57,81832.89,2.6,0.40801,0.00015,31.81403]
[1778083884876,32.57,81833.09,2.6,0.40804,0.00015,31.81476]
[1778083884920,32.57,81833.09,2.6,0.40804,0.00015,31.81476]
[1778083884928,32.57,81833.09,2.6,0.40804,0.00015,31.81476]
[1778083885194,32.57,81833.69,2.6,0.40813,0.00015,31.81669]
[1778083885207,32.57,81833.69,2.6,0.40813,0.00015,31.81669]
[1778083885300,32.57,81833.69,2.6,0.40813,0.00015,31.81669]
[1778083885381,32.57,81833.69,2.6,0.40813,0.00015,31.81669]
[1778083885947,32.57,81833.69,2.6,0.40813,0.00015,31.81669]
[1778083885961,32.57,81822.51,2.6,0.40651,0.00015,31.78116]
[1778083887335,32.57,81815.86,2.6,0.40554,0.00015,31.75983]
[1778083888730,32.57,81816.04,2.6,0.40557,0.00015,31.76048]
[1778083888774,32.57,81816.04,2.6,0.40557,0.00015,31.76048]
[1778083889438,32.58,81816.47,2.6,0.40564,0.00015,31.76195]
[1778083894816,32.58,81819.66,2.6,0.40611,0.00015,31.7694]
[1778083894821,32.58,81819.66,2.6,0.40611,0.00015,31.7694]
[1778083895087,32.58,81819.66,2.6,0.40611,0.00015,31.7694]
[1778083895229,32.58,81819.57,2.6,0.4061,0.00015,31.76919]
[1778083895695,32.58,81828.44,2.6,0.4074,0.00015,31.79763]
[1778083896263,32.58,81828.44,2.6,0.4074,0.00015,31.79763]
[1778083896618,32.58,81828.44,2.6,0.4074,0.00015,31.79763]
[1778083902181,32.59,81831.92,2.6,0.40792,0.00015,31.809]
[1778083902594,32.59,81831.92,2.6,0.40792,0.00015,31.809]
[1778083903502,32.59,81828.49,2.6,0.40743,0.00015,31.79819]
[1778083908160,32.6,81831.59,2.6,0.40789,0.00015,31.80834]
[1778083908329,32.6,81831.59,2.6,0.40789,0.00015,31.80834]
[1778083908403,32.6,81831.59,2.6,0.40789,0.00015,31.80834]
[1778083909284,32.6,81836.58,2.6,0.40862,0.00015,31.82413]
[1778083909966,32.6,81836.58,2.6,0.40862,0.00015,31.82413]
[1778083919866,32.61,81834.67,2.6,0.40837,0.00015,31.81862]
[1778083921973,32.61,81834.73,2.6,0.40838,0.00015,31.81886]
[1778083923090,32.61,81841.15,2.6,0.40932,0.00015,31.83908]
[1778083928928,32.61,81846.03,2.6,0.41004,0.00015,31.85444]
[1778083933963,32.61,81844.8,2.6,0.40987,0.00015,31.85074]
[1778083934432,32.61,81844.8,2.6,0.40987,0.00015,31.85074]
[1778083934970,32.61,81840.38,2.6,0.40923,0.00015,31.837]
[1778083937651,32.61,81839.18,2.6,0.40905,0.00015,31.83326]
[1778083937991,32.61,81844.99,2.6,0.4099,0.00015,31.85137]
[1778083941553,32.61,81851.14,2.6,0.41079,0.00015,31.87043]
[1778083941705,32.61,81851.14,2.6,0.41079,0.00015,31.87043]
[1778083942134,32.61,81851.14,2.6,0.41079,0.00015,31.87043]
[1778083942368,32.61,81851.14,2.6,0.4108,0.00015,31.87044]
[1778083942474,32.61,81851.14,2.6,0.4108,0.00015,31.87044]
[1778083943042,32.61,81851.14,2.6,0.4108,0.00015,31.87044]
[1778083943104,32.61,81851.14,2.6,0.4108,0.00015,31.87044]
[1778083943126,32.61,81875.51,2.6,0.41434,0.00015,31.94421]
[1778083943212,32.61,81875.51,2.6,0.41434,0.00015,31.94421]
[1778083944035,32.61,81863.08,2.6,0.41253,0.00015,31.90687]
[1778083944833,32.61,81863.08,2.6,0.41253,0.00015,31.90687]
[1778083944873,32.61,81863.08,2.6,0.41253,0.00015,31.90687]
[1778083945318,32.61,81862.11,2.6,0.41239,0.00015,31.90392]
[1778083949257,32.61,81855.05,2.6,0.41136,0.00015,31.88237]
[1778083949263,32.61,81855.05,2.6,0.41136,0.00015,31.88237]
[1778083955112,32.61,81839.54,2.6,0.4091,0.00015,31.83125]
[1778083956620,32.62,81837.56,2.6,0.40881,0.00015,31.82508]
[1778083962161,32.62,81837.27,2.6,0.40878,0.00015,31.82434]
[1778083965694,32.62,81836.39,2.6,0.40866,0.00015,31.82167]
[1778083966466,32.62,81836.38,2.6,0.40866,0.00015,31.82167]
[1778083966692,32.62,81836.38,2.6,0.40866,0.00015,31.82167]
[1778083966701,32.62,81836.38,2.6,0.40866,0.00015,31.82167]
[1778083967196,32.62,81830.65,2.6,0.40783,0.00015,31.80364]
[1778083969266,32.62,81825.96,2.6,0.40714,0.00015,31.78878]
[1778083970703,32.62,81825.96,2.6,0.40715,0.00015,31.78879]
[1778083972659,32.62,81815.42,2.6,0.40562,0.00015,31.75503]
[1778083974465,32.62,81812.0,2.6,0.40512,0.00015,31.74405]
[1778083974530,32.62,81811.63,2.6,0.40507,0.00015,31.74293]
[1778083977101,32.62,81809.64,2.6,0.40479,0.00015,31.73647]
[1778083977901,32.62,81808.24,2.6,0.40457,0.00015,31.73175]
[1778083978223,32.62,81808.24,2.6,0.40457,0.00015,31.73175]
[1778083978854,32.62,81806.07,2.6,0.40426,0.00015,31.72459]
[1778083981924,32.62,81802.14,2.6,0.40368,0.00014,31.71155]
[1778083982500,32.62,81799.51,2.6,0.40329,0.00014,31.70275]
[1778083982588,32.62,81799.51,2.6,0.40329,0.00014,31.70275]
[1778083982751,32.61,81799.41,2.6,0.40327,0.00014,31.70235]
[1778083984315,32.61,81811.77,2.6,0.40506,0.00015,31.74274]
[1778083987338,32.61,81815.71,2.6,0.40563,0.00015,31.75543]
[1778083989354,32.61,81802.14,2.6,0.40366,0.00015,31.71116]
[1778083991135,32.61,81802.14,2.6,0.40366,0.00015,31.71116]
[1778083997164,32.61,81805.94,2.6,0.4042,0.00015,31.72351]
[1778083998422,32.61,81810.31,2.6,0.40484,0.00015,31.73772]
[1778083999904,32.61,81808.67,2.6,0.4046,0.00015,31.73238]
[1778084005466,32.61,81803.85,2.6,0.4039,0.00015,31.71662]
[1778084006662,32.61,81803.85,2.6,0.4039,0.00015,31.71662]
[1778084007121,32.61,81803.85,2.6,0.4039,0.00015,31.71662]
[1778084007222,32.61,81803.52,2.6,0.40385,0.00015,31.71555]
[1778084007467,32.61,81803.52,2.6,0.40385,0.00015,31.71555]
[1778084007521,32.61,81803.52,2.6,0.40385,0.00015,31.71555]
[1778084008209,32.61,81803.52,2.6,0.40385,0.00015,31.71555]
[1778084008251,32.61,81798.75,2.6,0.40315,0.00014,31.69978]
[1778084009085,32.61,81798.75,2.6,0.40315,0.00014,31.69978]
[1778084012706,32.61,81802.24,2.6,0.40365,0.00015,31.70796]
[1778084012734,32.61,81802.24,2.6,0.40365,0.00015,31.70796]
[1778084015684,32.6,81807.03,2.6,0.40433,0.00015,31.72351]
[1778084017551,32.6,81797.68,2.6,0.40297,0.00015,31.69266]
[1778084018263,32.6,81797.68,2.6,0.40297,0.00015,31.69266]
[1778084024600,32.6,81800.32,2.6,0.40334,0.00015,31.7011]
[1778084026389,32.6,81799.79,2.6,0.40326,0.00015,31.69931]
[1778084026753,32.6,81799.79,2.6,0.40326,0.00015,31.69931]
[1778084031390,32.59,81805.4,2.6,0.40406,0.00015,31.71745]
[1778084032035,32.59,81805.4,2.6,0.40406,0.00015,31.71745]
[1778084032069,32.59,81806.61,2.6,0.40423,0.00015,31.72134]
[1778084032529,32.59,81806.61,2.6,0.40423,0.00015,31.72134]
[1778084032887,32.59,81806.61,2.6,0.40423,0.00015,31.72134]
[1778084033781,32.59,81801.28,2.6,0.40346,0.00015,31.70378]
[1778084034134,32.59,81801.28,2.6,0.40346,0.00015,31.70378]
[1778084034156,32.59,81801.28,2.6,0.40346,0.00015,31.70378]
[1778084034269,32.59,81801.28,2.6,0.40346,0.00015,31.70378]
[1778084034497,32.59,81798.86,2.6,0.4031,0.00015,31.69574]
[1778084034499,32.59,81798.86,2.6,0.4031,0.00015,31.69574]
[1778084034599,32.59,81798.86,2.6,0.4031,0.00015,31.69574]
[1778084034732,32.59,81798.86,2.6,0.4031,0.00015,31.69574]
[1778084035169,32.59,81798.86,2.6,0.4031,0.00015,31.69574]
[1778084035252,32.59,81783.99,2.6,0.40095,0.00014,31.64624]
[1778084035313,32.59,81783.99,2.6,0.40095,0.00014,31.64624]
[1778084036205,32.59,81783.99,2.6,0.40095,0.00014,31.64624]
[1778084036274,32.59,81783.99,2.6,0.40095,0.00014,31.64624]
[1778084037501,32.59,81769.62,2.6,0.39886,0.00014,31.59741]
[1778084043743,32.59,81770.64,2.6,0.399,0.00014,31.60076]
[1778084044312,32.59,81770.64,2.6,0.399,0.00014,31.60076]
[1778084044318,32.59,81770.64,2.6,0.399,0.00014,31.60076]
[1778084044432,32.59,81770.64,2.6,0.399,0.00014,31.60076]
[1778084044747,32.59,81762.57,2.6,0.39784,0.00014,31.57302]
[1778084047768,32.59,81770.96,2.6,0.39905,0.00014,31.6018]
[1778084049966,32.59,81773.32,2.6,0.39939,0.00014,31.60983]
[1778084049969,32.59,81773.32,2.6,0.39939,0.00014,31.60983]
[1778084050335,32.59,81774.13,2.6,0.3995,0.00014,31.61256]
[1778084051755,32.59,81773.97,2.6,0.39948,0.00014,31.61199]
[1778084051798,32.59,81773.97,2.6,0.39948,0.00014,31.61199]
[1778084051808,32.59,81765.48,2.6,0.39825,0.00014,31.5829]
[1778084056832,32.59,81761.06,2.6,0.39761,0.00014,31.56762]
[1778084061867,32.58,81767.5,2.6,0.39854,0.00014,31.58979]
[1778084062568,32.58,81767.5,2.6,0.39854,0.00014,31.58979]
[1778084062573,32.58,81767.5,2.6,0.39854,0.00014,31.58979]
[1778084067909,32.58,81764.52,2.6,0.3981,0.00014,31.57947]
[1778084069596,32.58,81765.99,2.6,0.39832,0.00014,31.58452]
[1778084071112,32.58,81768.44,2.6,0.39867,0.00014,31.59292]
[1778084074863,32.58,81769.58,2.6,0.39882,0.00014,31.59355]
[1778084076330,32.58,81772.57,2.6,0.39925,0.00014,31.60374]
[1778084080827,32.58,81771.75,2.6,0.39913,0.00014,31.60088]
[1778084082309,32.58,81771.75,2.6,0.39913,0.00014,31.60085]
[1778084084335,32.58,81777.55,2.6,0.39997,0.00014,31.62054]
[1778084085329,32.58,81777.55,2.6,0.39997,0.00014,31.62054]
[1778084090288,32.58,81772.45,2.6,0.39923,0.00014,31.6031]
[1778084090334,32.58,81772.45,2.6,0.39923,0.00014,31.6031]
[1778084090689,32.58,81772.32,2.6,0.39921,0.00014,31.60264]
[1778084091291,32.58,81772.32,2.6,0.39921,0.00014,31.60264]
[1778084091072,32.58,81758.38,2.6,0.39719,0.00014,31.55464]
[1778084091433,32.58,81758.38,2.6,0.39719,0.00014,31.55464]
[1778084098121,32.58,81752.07,2.6,0.39628,0.00014,31.53281]
[1778084100470,32.58,81751.62,2.6,0.39622,0.00014,31.53128]
[1778084106179,32.58,81749.88,2.6,0.39598,0.00014,31.52534]
[1778084111214,32.58,81756.39,2.6,0.39692,0.00014,31.54816]
[1778084114342,32.58,81758.67,2.6,0.39725,0.00014,31.55609]
[1778084115522,32.58,81762.08,2.6,0.39774,0.00014,31.56789]
[1778084121284,32.58,81761.63,2.6,0.39768,0.00014,31.5663]
[1778084123047,32.58,81761.86,2.6,0.39771,0.00014,31.56709]
[1778084123715,32.58,81754.49,2.6,0.39664,0.00014,31.54151]
[1778084124740,32.58,81755.21,2.6,0.39675,0.00014,31.54402]
[1778084126099,32.58,81760.53,2.6,0.39752,0.00014,31.5625]
[1778084126109,32.58,81760.53,2.6,0.39752,0.00014,31.5625]
[1778084129340,32.58,81771.87,2.6,0.39916,0.00014,31.60142]
[1778084129761,32.58,81771.87,2.6,0.39916,0.00014,31.60142]
[1778084129824,32.58,81771.87,2.6,0.39916,0.00014,31.60142]
[1778084130562,32.58,81777.17,2.6,0.39992,0.00014,31.61944]
[1778084131667,32.58,81781.43,2.6,0.40053,0.00014,31.6306]
[1778084137213,32.58,81784.67,2.6,0.40099,0.00014,31.64135]
[1778084138045,32.58,81785.0,2.6,0.40103,0.00014,31.64236]
[1778084138602,32.58,81780.19,2.6,0.40033,0.00014,31.62611]
[1778084140143,32.58,81782.03,2.6,0.4006,0.00014,31.63228]
[1778084140832,32.58,81785.38,2.6,0.40108,0.00014,31.64351]
[1778084144264,32.58,81784.67,2.6,0.40097,0.00014,31.64101]
[1778084146459,32.57,81794.25,2.6,0.40235,0.00015,31.67283]
[1778084149804,32.57,81799.37,2.6,0.40309,0.00015,31.68966]
[1778084149851,32.57,81799.37,2.6,0.40309,0.00015,31.68966]
[1778084149950,32.57,81800.87,2.6,0.4033,0.00015,31.69452]
[1778084150512,32.57,81800.87,2.6,0.4033,0.00015,31.69452]
[1778084150593,32.57,81798.08,2.6,0.4029,0.00015,31.6853]
[1778084152503,32.57,81785.74,2.6,0.4011,0.00015,31.64404]
[1778084154820,32.57,81785.78,2.6,0.4011,0.00015,31.64411]
[1778084154824,32.57,81785.78,2.6,0.4011,0.00015,31.64411]
[1778084154827,32.57,81785.78,2.6,0.4011,0.00015,31.64411]
[1778084154902,32.57,81785.78,2.6,0.4011,0.00015,31.64411]
[1778084155023,32.57,81785.78,2.6,0.4011,0.00015,31.64411]
[1778084155225,32.57,81785.78,2.6,0.4011,0.00015,31.64411]
[1778084155306,32.56,81785.23,2.6,0.40102,0.00015,31.64215]
[1778084155458,32.56,81785.23,2.6,0.40102,0.00015,31.64215]
[1778084155495,32.56,81785.23,2.6,0.40102,0.00015,31.64215]
[1778084155674,32.56,81785.23,2.6,0.40102,0.00015,31.64215]
[1778084155701,32.56,81785.23,2.6,0.40102,0.00015,31.64215]
[1778084156109,32.56,81785.23,2.6,0.40102,0.00015,31.64215]
[1778084156160,32.56,81785.23,2.6,0.40102,0.00015,31.64215]
[1778084156274,32.57,81804.66,2.6,0.40384,0.00015,31.70676]
[1778084157002,32.57,81804.66,2.6,0.40384,0.00015,31.70676]
[1778084157101,32.57,81820.06,2.6,0.40608,0.00015,31.75684]
[1778084157679,32.57,81820.06,2.6,0.40608,0.00015,31.75684]
[1778084158071,32.57,81820.06,2.6,0.40608,0.00015,31.75684]
[1778084158134,32.57,81820.06,2.6,0.40608,0.00015,31.75684]
[1778084158629,32.57,81821.23,2.6,0.40625,0.00015,31.76059]
[1778084159702,32.57,81822.06,2.6,0.40637,0.00015,31.76325]
[1778084160017,32.57,81822.06,2.6,0.40637,0.00015,31.76325]
[1778084160551,32.57,81823.14,2.6,0.40653,0.00015,31.7667]
[1778084160980,32.57,81823.14,2.6,0.40653,0.00015,31.7667]
[1778084161964,32.57,81823.3,2.6,0.40655,0.00015,31.76721]
[1778084164014,32.57,81827.38,2.6,0.40715,0.00015,31.78035]
[1778084164919,32.57,81827.2,2.6,0.40713,0.00015,31.77983]
[1778084170740,32.57,81827.81,2.6,0.40723,0.00015,31.78202]
[1778084170794,32.57,81827.81,2.6,0.40723,0.00015,31.78211]
[1778084171811,32.57,81827.81,2.6,0.40723,0.00015,31.78211]
[1778084173092,32.57,81822.36,2.6,0.40644,0.00015,31.76473]
[1778084173106,32.57,81822.36,2.6,0.40644,0.00015,31.76473]
[1778084174050,32.57,81818.21,2.6,0.40584,0.00015,31.75144]
[1778084174253,32.57,81818.21,2.6,0.40584,0.00015,31.75144]
[1778084174331,32.58,81809.44,2.6,0.40457,0.00015,31.72303]
[1778084175672,32.57,81805.47,2.6,0.40399,0.00015,31.71002]
[1778084176498,32.57,81803.0,2.6,0.40363,0.00015,31.70189]
[1778084180340,32.57,81804.63,2.6,0.40386,0.00015,31.7072]
[1778084185735,32.57,81805.64,2.6,0.40399,0.00015,31.71013]
[1778084191777,32.56,81806.07,2.6,0.40402,0.00015,31.70796]
[1778084195075,32.56,81806.28,2.6,0.40405,0.00015,31.70852]
[1778084195733,32.56,81806.28,2.6,0.40405,0.00015,31.70846]
[1778084201018,32.56,81801.87,2.6,0.40339,0.00015,31.69369]
[1778084201048,32.56,81801.87,2.6,0.40339,0.00015,31.69369]
[1778084201126,32.56,81801.87,2.6,0.40339,0.00015,31.69369]
[1778084201305,32.56,81801.87,2.6,0.40339,0.00015,31.69369]
[1778084201384,32.55,81801.32,2.6,0.40331,0.00015,31.69182]
[1778084201525,32.55,81801.32,2.6,0.40331,0.00015,31.69182]
[1778084201884,32.55,81801.32,2.6,0.40331,0.00015,31.69182]
[1778084201950,32.55,81801.32,2.6,0.40331,0.00015,31.69182]
[1778084202036,32.55,81791.16,2.6,0.40183,0.00015,31.65802]
[1778084203148,32.55,81791.16,2.6,0.40183,0.00015,31.65802]
[1778084203885,32.55,81786.85,2.6,0.4012,0.00015,31.64353]
[1778084205776,32.55,81786.11,2.6,0.40109,0.00015,31.64094]
[1778084208810,32.55,81784.39,2.6,0.40083,0.00015,31.635]
[1778084211287,32.55,81779.37,2.6,0.40011,0.00015,31.61811]
[1778084213264,32.55,81774.79,2.6,0.39944,0.00014,31.60252]
[1778084218968,32.55,81776.28,2.6,0.39965,0.00015,31.60746]
[1778084220022,32.55,81776.28,2.6,0.39965,0.00015,31.60746]
[1778084226017,32.55,81775.95,2.6,0.39961,0.00015,31.60645]
[1778084226714,32.55,81775.95,2.6,0.39961,0.00015,31.60645]
[1778084229811,32.55,81783.39,2.6,0.40069,0.00015,31.63173]
[1778084235080,32.55,81784.08,2.6,0.4008,0.00015,31.63428]
[1778084236713,32.55,81783.92,2.6,0.40078,0.00015,31.63377]
[1778084237408,32.55,81783.92,2.6,0.40078,0.00015,31.63377]
[1778084243136,32.55,81773.54,2.6,0.39927,0.00014,31.5984]
[1778084249178,32.55,81772.19,2.6,0.39906,0.00014,31.59361]
[1778084254213,32.55,81774.77,2.6,0.39942,0.00015,31.59905]
[1778084254833,32.55,81774.77,2.6,0.39942,0.00015,31.59905]
[1778084256517,32.55,81779.29,2.6,0.40007,0.00015,31.61436]
[1778084262269,32.54,81784.98,2.6,0.40088,0.00015,31.6333]
[1778084267304,32.54,81783.49,2.6,0.40066,0.00015,31.62803]
[1778084271064,32.54,81780.33,2.6,0.40019,0.00015,31.6172]
[1778084271080,32.54,81780.33,2.6,0.40019,0.00015,31.6172]
[1778084271088,32.54,81780.33,2.6,0.40019,0.00015,31.6172]
[1778084272441,32.54,81777.72,2.6,0.39981,0.00015,31.60829]
[1778084272836,32.54,81776.5,2.6,0.39963,0.00015,31.6041]
[1778084273507,32.54,81776.5,2.6,0.39963,0.00015,31.6041]
[1778084278297,32.53,81775.85,2.6,0.39953,0.00015,31.6017]
[1778084281363,32.53,81770.02,2.6,0.39868,0.00015,31.58166]
[1778084286438,32.53,81765.32,2.6,0.39799,0.00014,31.56539]
[1778084291473,32.53,81767.81,2.6,0.39835,0.00015,31.57391]
[1778084296508,32.53,81766.34,2.6,0.39813,0.00014,31.56878]
[1778084302550,32.53,81765.68,2.6,0.39804,0.00014,31.56645]
[1778084303543,32.53,81765.68,2.6,0.39804,0.00014,31.56645]
[1778084303606,32.53,81765.68,2.6,0.39804,0.00014,31.56645]
[1778084303750,32.53,81765.68,2.6,0.39804,0.00014,31.56645]
[1778084304084,32.53,81765.68,2.6,0.39804,0.00014,31.56645]
[1778084304248,32.53,81765.68,2.6,0.39804,0.00014,31.56645]
[1778084304327,32.53,81765.68,2.6,0.39804,0.00014,31.56645]
[1778084304439,32.53,81765.68,2.6,0.39804,0.00014,31.56645]
[1778084304509,32.53,81765.68,2.6,0.39804,0.00014,31.56645]
[1778084304614,32.53,81763.97,2.6,0.39779,0.00014,31.56053]
[1778084305218,32.53,81763.97,2.6,0.39779,0.00014,31.56053]
[1778084305250,32.53,81763.97,2.6,0.39779,0.00014,31.56053]
[1778084305256,32.53,81763.97,2.6,0.39779,0.00014,31.56053]
[1778084305393,32.53,81750.38,2.6,0.39582,0.00014,31.51317]
[1778084307585,32.53,81741.8,2.6,0.39458,0.00014,31.48292]
[1778084308825,32.53,81741.8,2.6,0.39458,0.00014,31.48292]
[1778084310140,32.53,81741.21,2.6,0.3945,0.00014,31.48091]
[1778084310182,32.53,81741.21,2.6,0.3945,0.00014,31.48091]
[1778084310224,32.53,81741.21,2.6,0.3945,0.00014,31.48091]
[1778084310436,32.53,81741.21,2.6,0.3945,0.00014,31.48091]
[1778084310461,32.53,81741.21,2.6,0.3945,0.00014,31.48091]
[1778084310480,32.53,81741.21,2.6,0.3945,0.00014,31.48091]
[1778084310781,32.53,81740.94,2.6,0.39446,0.00014,31.47999]
[1778084310947,32.53,81740.94,2.6,0.39446,0.00014,31.47999]
[1778084311339,32.53,81730.45,2.6,0.39294,0.00014,31.43932]
[1778084311902,32.53,81730.45,2.6,0.39294,0.00014,31.43932]
[1778084312355,32.53,81730.45,2.6,0.39294,0.00014,31.43932]
[1778084313041,32.53,81726.55,2.6,0.39237,0.00014,31.42533]
[1778084313354,32.53,81726.55,2.6,0.39237,0.00014,31.42533]
[1778084313569,32.53,81726.55,2.6,0.39237,0.00014,31.42533]
[1778084314069,32.53,81724.43,2.6,0.39207,0.00014,31.41774]
[1778084314279,32.53,81724.43,2.6,0.39207,0.00014,31.41774]
[1778084314481,32.53,81720.46,2.6,0.3915,0.00014,31.40342]
[1778084316108,32.53,81712.66,2.6,0.39038,0.00014,31.37494]
[1778084319551,32.53,81709.32,2.6,0.38989,0.00014,31.36264]
[1778084323392,32.53,81707.76,2.6,0.38967,0.00014,31.35688]
[1778084323506,32.53,81707.76,2.6,0.38967,0.00014,31.35688]
[1778084326534,32.53,81715.68,2.6,0.39081,0.00014,31.38594]
[1778084326538,32.53,81715.68,2.6,0.39081,0.00014,31.38594]
[1778084326675,32.53,81717.77,2.6,0.39111,0.00014,31.39355]
[1778084326808,32.53,81717.77,2.6,0.39111,0.00014,31.39355]
[1778084327067,32.53,81722.3,2.6,0.39176,0.00014,31.40998]
[1778084328628,32.53,81727.97,2.6,0.39258,0.00014,31.43049]
[1778084330641,32.53,81733.79,2.6,0.39343,0.00014,31.45158]
[1778084330756,32.53,81733.79,2.6,0.39343,0.00014,31.45158]
[1778084330790,32.53,81733.79,2.6,0.39343,0.00014,31.45158]
[1778084330860,32.53,81733.79,2.6,0.39343,0.00014,31.45158]
[1778084332616,32.53,81743.01,2.6,0.39477,0.00014,31.48447]
[1778084332952,32.53,81743.01,2.6,0.39477,0.00014,31.48447]
[1778084338806,32.54,81746.32,2.6,0.39525,0.00014,31.49636]
[1778084341859,32.54,81745.2,2.6,0.39509,0.00014,31.49245]
[1778084345980,32.54,81732.86,2.6,0.39331,0.00014,31.44865]
[1778084346044,32.54,81732.86,2.6,0.39331,0.00014,31.44865]
[1778084346623,32.54,81730.97,2.6,0.39305,0.00014,31.44196]
[1778084347124,32.54,81730.97,2.6,0.39305,0.00014,31.44196]
[1778084347214,32.54,81721.72,2.6,0.39171,0.00014,31.40862]
[1778084353912,32.55,81721.11,2.6,0.39165,0.00014,31.40692]
[1778084355070,32.55,81721.11,2.6,0.39165,0.00014,31.40692]
[1778084355084,32.55,81721.11,2.6,0.39165,0.00014,31.40692]
[1778084355233,32.55,81721.08,2.6,0.39165,0.00014,31.40688]
[1778084356037,32.55,81721.08,2.6,0.39165,0.00014,31.40688]
[1778084357013,32.55,81719.44,2.6,0.39141,0.00014,31.40095]
[1778084357438,32.55,81719.44,2.6,0.39141,0.00014,31.40095]
[1778084358198,32.55,81712.76,2.6,0.39045,0.00014,31.3766]
[1778084358274,32.55,81712.76,2.6,0.39045,0.00014,31.3766]
[1778084363987,32.55,81705.57,2.6,0.38941,0.00014,31.35005]
[1778084367145,32.55,81708.62,2.6,0.38985,0.00014,31.36129]
[1778084367312,32.55,81708.62,2.6,0.38985,0.00014,31.36129]
[1778084367333,32.55,81708.62,2.6,0.38985,0.00014,31.36129]
[1778084374060,32.55,81705.32,2.6,0.38935,0.00014,31.34579]
[1778084379095,32.55,81701.53,2.6,0.38881,0.00014,31.33171]
[1778084380338,32.55,81701.53,2.6,0.38881,0.00014,31.33171]
[1778084384278,32.55,81701.05,2.6,0.38874,0.00014,31.32991]
[1778084386596,32.55,81701.54,2.6,0.38881,0.00014,31.33172]
[1778084394797,32.55,81702.32,2.6,0.38892,0.00014,31.33457]
[1778084395011,32.55,81702.32,2.6,0.38892,0.00014,31.33457]
[1778084395055,32.55,81702.32,2.6,0.38892,0.00014,31.33457]
[1778084395195,32.55,81702.32,2.6,0.38892,0.00014,31.33457]
[1778084395443,32.55,81702.32,2.6,0.38892,0.00014,31.33457]
[1778084395544,32.55,81695.91,2.6,0.38799,0.00014,31.31072]
[1778084396828,32.54,81688.12,2.6,0.38687,0.00014,31.28141]
[1778084396858,32.54,81688.12,2.6,0.38687,0.00014,31.28141]
[1778084398193,32.54,81685.37,2.6,0.38647,0.00014,31.27095]
[1778084398804,32.54,81683.15,2.6,0.38614,0.00014,31.26248]
[1778084399926,32.54,81681.88,2.6,0.38596,0.00014,31.25759]
[1778084400363,32.54,81681.88,2.6,0.38596,0.00014,31.25759]
[1778084400555,32.54,81681.88,2.6,0.38596,0.00014,31.25759]
[1778084400828,32.54,81682.83,2.6,0.38609,0.00014,31.26112]
[1778084400993,32.54,81682.83,2.6,0.38609,0.00014,31.26112]
[1778084401696,32.54,81679.97,2.6,0.38568,0.00014,31.25019]
[1778084401855,32.54,81679.97,2.6,0.38568,0.00014,31.25019]
[1778084401899,32.54,81679.97,2.6,0.38568,0.00014,31.25019]
[1778084402997,32.54,81672.64,2.6,0.38462,0.00014,31.22218]
[1778084403830,32.54,81669.27,2.6,0.38413,0.00014,31.2092]
[1778084405816,32.54,81667.09,2.6,0.38382,0.00014,31.20073]
[1778084406371,32.54,81667.09,2.6,0.38382,0.00014,31.20073]
[1778084406783,32.54,81666.96,2.6,0.3838,0.00014,31.20019]
[1778084407496,32.54,81666.96,2.6,0.3838,0.00014,31.20019]
[1778084407895,32.54,81674.03,2.6,0.38481,0.00014,31.22728]
[1778084410954,32.53,81677.36,2.6,0.38528,0.00014,31.23982]
[1778084410965,32.53,81677.36,2.6,0.38528,0.00014,31.23982]
[1778084411528,32.53,81677.36,2.6,0.38528,0.00014,31.23982]
[1778084411600,32.53,81677.36,2.6,0.38528,0.00014,31.23982]
[1778084412007,32.53,81679.67,2.6,0.38561,0.00014,31.24855]
[1778084413926,32.53,81686.54,2.6,0.3866,0.00014,31.27445]
[1778084417108,32.53,81689.3,2.6,0.38698,0.00014,31.28462]
[1778084418507,32.53,81689.9,2.6,0.38707,0.00014,31.2868]
[1778084420389,32.53,81680.81,2.6,0.38575,0.00014,31.25223]
[1778084425424,32.52,81685.18,2.6,0.38637,0.00014,31.26849]
[1778084427307,32.52,81683.7,2.6,0.38615,0.00014,31.26283]
[1778084429232,32.52,81677.3,2.6,0.38522,0.00014,31.2384]
[1778084433080,32.52,81676.3,2.6,0.38506,0.00014,31.23117]
[1778084433197,32.52,81676.3,2.6,0.38506,0.00014,31.23117]
[1778084434837,32.52,81664.63,2.6,0.38338,0.00014,31.18628]
[1778084437779,32.52,81658.83,2.6,0.38255,0.00014,31.16376]
[1778084440541,32.52,81658.02,2.6,0.38243,0.00014,31.16061]
[1778084440572,32.52,81658.02,2.6,0.38243,0.00014,31.16061]
[1778084446576,32.52,81652.58,2.6,0.38165,0.00014,31.13942]
[1778084451611,32.52,81652.47,2.6,0.38164,0.00014,31.13901]
[1778084456646,32.52,81650.18,2.6,0.38131,0.00014,31.13004]
[1778084461681,32.52,81652.83,2.6,0.38169,0.00014,31.14043]
[1778084466419,32.52,81653.91,2.6,0.38184,0.00014,31.14464]
[1778084466646,32.52,81653.91,2.6,0.38184,0.00014,31.14464]
[1778084466647,32.52,81653.91,2.6,0.38184,0.00014,31.14464]
[1778084466861,32.52,81650.0,2.6,0.38128,0.00014,31.12933]
[1778084466917,32.52,81650.0,2.6,0.38128,0.00014,31.12933]
[1778084466975,32.52,81650.0,2.6,0.38128,0.00014,31.12933]
[1778084467312,32.52,81650.0,2.6,0.38128,0.00014,31.12933]
[1778084467725,32.52,81640.25,2.6,0.37988,0.00014,31.09091]
[1778084467889,32.52,81640.25,2.6,0.37988,0.00014,31.09091]
[1778084467973,32.52,81640.25,2.6,0.37988,0.00014,31.09091]
[1778084467993,32.52,81640.25,2.6,0.37988,0.00014,31.09091]
[1778084468435,32.52,81640.25,2.6,0.37988,0.00014,31.09091]
[1778084469188,32.52,81640.25,2.6,0.37988,0.00014,31.09093]
[1778084469743,32.52,81634.62,2.6,0.37908,0.00014,31.06861]
[1778084469945,32.52,81634.62,2.6,0.37908,0.00014,31.06861]
[1778084471150,32.52,81627.43,2.6,0.37805,0.00014,31.03987]
[1778084473068,32.52,81621.1,2.6,0.37715,0.00014,31.01454]
[1778084473123,32.52,81621.1,2.6,0.37715,0.00014,31.01454]
[1778084474179,32.52,81620.94,2.6,0.37713,0.00014,31.01406]
[1778084474202,32.52,81620.94,2.6,0.37713,0.00014,31.01406]
[1778084474270,32.52,81620.94,2.6,0.37713,0.00014,31.01406]
[1778084475531,32.52,81625.83,2.6,0.37783,0.00014,31.03381]
[1778084478039,32.52,81624.89,2.6,0.3777,0.00014,31.03016]
[1778084479553,32.53,81624.83,2.6,0.3777,0.00014,31.03006]
[1778084479576,32.53,81624.83,2.6,0.3777,0.00014,31.03006]
[1778084479613,32.53,81624.83,2.6,0.3777,0.00014,31.03006]
[1778084479642,32.53,81627.6,2.6,0.3781,0.00014,31.04124]
[1778084480054,32.53,81627.6,2.6,0.3781,0.00014,31.04124]
[1778084480661,32.53,81617.73,2.6,0.37669,0.00014,31.00146]
[1778084480968,32.53,81617.73,2.6,0.37669,0.00014,31.00146]
[1778084481371,32.53,81617.73,2.6,0.37669,0.00014,31.00146]
[1778084482681,32.53,81610.66,2.6,0.37568,0.00014,30.97275]
[1778084483373,32.53,81607.11,2.6,0.37517,0.00014,30.95827]
[1778084484607,32.53,81606.38,2.6,0.37506,0.00014,30.95527]
[1778084484965,32.53,81606.29,2.6,0.37505,0.00014,30.95491]
[1778084484990,32.53,81606.29,2.6,0.37505,0.00014,30.95491]
[1778084485049,32.53,81606.29,2.6,0.37505,0.00014,30.95491]
[1778084485075,32.53,81606.29,2.6,0.37505,0.00014,30.95491]
[1778084485518,32.53,81606.29,2.6,0.37505,0.00014,30.95491]
[1778084485614,32.53,81606.29,2.6,0.37505,0.00014,30.95491]
[1778084485663,32.53,81606.29,2.6,0.37505,0.00014,30.95491]
[1778084485707,32.53,81606.29,2.6,0.37505,0.00014,30.95491]
[1778084485656,32.53,81586.2,2.6,0.37219,0.00014,30.8719]
[1778084485985,32.53,81586.2,2.6,0.37219,0.00014,30.8719]
[1778084486025,32.53,81586.2,2.6,0.37219,0.00014,30.8719]
[1778084486225,32.53,81586.2,2.6,0.37219,0.00014,30.8719]
[1778084486513,32.53,81560.74,2.6,0.36856,0.00014,30.76444]
[1778084487115,32.53,81560.74,2.6,0.36856,0.00014,30.76444]
[1778084487186,32.53,81560.74,2.6,0.36856,0.00014,30.76444]
[1778084487628,32.53,81560.74,2.6,0.36856,0.00014,30.76444]
[1778084487660,32.53,81560.74,2.6,0.36856,0.00014,30.76444]
[1778084488770,32.53,81554.76,2.6,0.36771,0.00014,30.73881]
[1778084491951,32.53,81550.54,2.6,0.3671,0.00014,30.71729]
[1778084494233,32.53,81548.56,2.6,0.36681,0.00014,30.70874]
[1778084495331,32.52,81548.34,2.6,0.36678,0.00014,30.70777]
[1778084495758,32.52,81548.34,2.6,0.36678,0.00014,30.70777]
[1778084496105,32.52,81547.25,2.6,0.36663,0.00014,30.70306]
[1778084496362,32.52,81547.25,2.6,0.36663,0.00014,30.70306]
[1778084496782,32.52,81551.04,2.6,0.36716,0.00014,30.71939]
[1778084499063,32.52,81557.47,2.6,0.36808,0.00014,30.74697]
[1778084500444,32.52,81557.16,2.6,0.36803,0.00014,30.74562]
[1778084502095,32.52,81553.35,2.6,0.36749,0.00014,30.72922]
[1778084504354,32.52,81547.46,2.6,0.36665,0.00014,30.70382]
[1778084504366,32.52,81547.46,2.6,0.36665,0.00014,30.70382]
[1778084504420,32.52,81547.46,2.6,0.36665,0.00014,30.70382]
[1778084504785,32.52,81547.99,2.6,0.36673,0.00014,30.70611]
[1778084505435,32.52,81547.99,2.6,0.36673,0.00014,30.70611]
[1778084506836,32.52,81535.36,2.6,0.36494,0.00014,30.65129]
[1778084507046,32.52,81535.36,2.6,0.36494,0.00014,30.65129]
[1778084507127,32.52,81535.36,2.6,0.36494,0.00014,30.65129]
[1778084508551,32.52,81536.18,2.6,0.36506,0.00014,30.65493]
[1778084514058,32.53,81540.8,2.6,0.36572,0.00014,30.6752]
[1778084515721,32.53,81540.8,2.6,0.36572,0.00014,30.6752]
[1778084524130,32.53,81543.82,2.6,0.36615,0.00014,30.68849]
[1778084526742,32.53,81543.29,2.6,0.36608,0.00014,30.68621]
[1778084536214,32.53,81545.58,2.6,0.36641,0.00014,30.69637]
[1778084537411,32.53,81545.58,2.6,0.36641,0.00014,30.69637]
[1778084543263,32.53,81545.5,2.6,0.36641,0.00014,30.69622]
[1778084548298,32.53,81546.04,2.6,0.36649,0.00014,30.6987]
[1778084553333,32.53,81546.67,2.6,0.36657,0.00014,30.69827]
[1778084554832,32.53,81545.84,2.6,0.36645,0.00014,30.69471]
[1778084554841,32.53,81545.84,2.6,0.36645,0.00014,30.69471]
[1778084555823,32.53,81545.84,2.6,0.36645,0.00014,30.69471]
[1778084556684,32.53,81552.78,2.6,0.36744,0.00014,30.72466]
[1778084563403,32.54,81547.41,2.6,0.36668,0.00014,30.70169]
[1778084566145,32.54,81547.58,2.6,0.36671,0.00014,30.70247]
[1778084566240,32.54,81547.58,2.6,0.36671,0.00014,30.70247]
[1778084566385,32.54,81547.58,2.6,0.36671,0.00014,30.70247]
[1778084566428,32.54,81547.58,2.6,0.36671,0.00014,30.70247]
[1778084566499,32.54,81547.58,2.6,0.36671,0.00014,30.70247]
[1778084566548,32.54,81547.58,2.6,0.36671,0.00014,30.70247]
[1778084566613,32.54,81562.99,2.6,0.3689,0.00014,30.76857]
[1778084566961,32.54,81562.99,2.6,0.3689,0.00014,30.76857]
[1778084567116,32.54,81562.99,2.6,0.3689,0.00014,30.76857]
[1778084567210,32.54,81562.99,2.6,0.3689,0.00014,30.76857]
[1778084567321,32.54,81562.99,2.6,0.3689,0.00014,30.76857]
[1778084567687,32.54,81562.99,2.6,0.3689,0.00014,30.76857]
[1778084567702,32.54,81562.99,2.6,0.3689,0.00014,30.76857]
[1778084567845,32.54,81562.99,2.6,0.3689,0.00014,30.76857]
[1778084567998,32.54,81565.28,2.6,0.36922,0.00014,30.77829]
[1778084568151,32.54,81565.28,2.6,0.36922,0.00014,30.77829]
[1778084568204,32.54,81565.28,2.6,0.36922,0.00014,30.77829]
[1778084568692,32.54,81565.28,2.6,0.36922,0.00014,30.77829]
[1778084568760,32.54,81565.28,2.6,0.36922,0.00014,30.77829]
[1778084568728,32.54,81552.69,2.6,0.36743,0.00014,30.72446]
[1778084569287,32.54,81552.69,2.6,0.36743,0.00014,30.72446]
[1778084569436,32.54,81552.69,2.6,0.36743,0.00014,30.72446]
[1778084569687,32.54,81552.69,2.6,0.36743,0.00014,30.72446]
[1778084570071,32.54,81549.02,2.6,0.36691,0.00014,30.70867]
[1778084570290,32.54,81549.02,2.6,0.36691,0.00014,30.70867]
[1778084570364,32.54,81549.02,2.6,0.36691,0.00014,30.70867]
[1778084570605,32.54,81549.02,2.6,0.36691,0.00014,30.70867]
[1778084570624,32.54,81540.31,2.6,0.36568,0.00014,30.67098]
[1778084571348,32.54,81540.31,2.6,0.36568,0.00014,30.67098]
[1778084574264,32.54,81537.03,2.6,0.36522,0.00014,30.65687]
[1778084575204,32.54,81539.22,2.6,0.36553,0.00014,30.66645]
[1778084575828,32.54,81539.22,2.6,0.36553,0.00014,30.66645]
[1778084577471,32.54,81545.61,2.6,0.36644,0.00014,30.69425]
[1778084582539,32.54,81536.53,2.6,0.36516,0.00014,30.65503]
[1778084587354,32.54,81536.43,2.6,0.36515,0.00014,30.65479]
[1778084587415,32.54,81536.43,2.6,0.36515,0.00014,30.65479]
[1778084588566,32.54,81536.25,2.6,0.36513,0.00014,30.65405]
[1778084593793,32.54,81535.4,2.6,0.36501,0.00014,30.65058]
[1778084597180,32.54,81537.38,2.6,0.3653,0.00014,30.65939]
[1778084599211,32.55,81539.43,2.6,0.3656,0.00014,30.66839]
[1778084604693,32.55,81544.46,2.6,0.36631,0.00014,30.69036]
[1778084609728,32.55,81544.37,2.6,0.3663,0.00014,30.69008]
[1778084610412,32.55,81544.37,2.6,0.3663,0.00014,30.69008]
[1778084610426,32.55,81544.37,2.6,0.3663,0.00014,30.69008]
[1778084610436,32.55,81544.37,2.6,0.3663,0.00014,30.69008]
[1778084610691,32.55,81544.37,2.6,0.3663,0.00014,30.69008]
[1778084610744,32.55,81544.37,2.6,0.3663,0.00014,30.69008]
[1778084610896,32.55,81544.37,2.6,0.3663,0.00014,30.69008]
[1778084610962,32.55,81551.79,2.6,0.36736,0.00014,30.7221]
[1778084611322,32.55,81551.79,2.6,0.36736,0.00014,30.7221]
[1778084611569,32.55,81551.79,2.6,0.36736,0.00014,30.7221]
[1778084611661,32.55,81551.79,2.6,0.36736,0.00014,30.7221]
[1778084611822,32.55,81551.79,2.6,0.36736,0.00014,30.7221]
[1778084611838,32.55,81551.79,2.6,0.36736,0.00014,30.7221]
[1778084612648,32.55,81558.68,2.6,0.36832,0.00014,30.74834]
[1778084616523,32.55,81557.4,2.6,0.36814,0.00014,30.74275]
[1778084619571,32.55,81548.8,2.6,0.36692,0.00014,30.70579]
[1778084621423,32.55,81548.91,2.6,0.36693,0.00014,30.70627]
[1778084621687,32.55,81548.91,2.6,0.36693,0.00014,30.70627]
[1778084626805,32.55,81549.77,2.6,0.36705,0.00014,30.71]
[1778084626837,32.55,81549.77,2.6,0.36705,0.00014,30.71]
[1778084626852,32.55,81549.77,2.6,0.36705,0.00014,30.71]
[1778084627855,32.55,81559.96,2.6,0.3685,0.00014,30.75366]
[1778084628928,32.55,81562.26,2.6,0.36882,0.00014,30.76343]
[1778084630762,32.55,81561.71,2.6,0.36875,0.00014,30.76104]
[1778084640950,32.54,81560.15,2.6,0.36851,0.00014,30.75397]
[1778084643176,32.54,81561.85,2.6,0.36875,0.00014,30.76119]
[1778084644394,32.54,81559.2,2.6,0.36837,0.00014,30.74984]
[1778084644402,32.54,81559.2,2.6,0.36837,0.00014,30.74984]
[1778084646595,32.54,81559.61,2.6,0.36843,0.00014,30.75151]
[1778084650268,32.54,81563.67,2.6,0.369,0.00014,30.76869]
[1778084650305,32.54,81563.67,2.6,0.369,0.00014,30.76869]
[1778084656055,32.54,81571.89,2.6,0.37015,0.00014,30.80317]
[1778084659128,32.54,81572.17,2.6,0.37019,0.00014,30.80423]
[1778084664127,32.53,81579.19,2.6,0.37117,0.00014,30.8334]
[1778084664864,32.53,81579.19,2.6,0.37117,0.00014,30.8334]
[1778084664921,32.53,81579.19,2.6,0.37117,0.00014,30.8334]
[1778084664929,32.53,81581.55,2.6,0.3715,0.00014,30.84315]
[1778084665300,32.53,81581.55,2.6,0.3715,0.00014,30.84315]
[1778084665426,32.53,81581.55,2.6,0.3715,0.00014,30.84315]
[1778084665508,32.53,81581.55,2.6,0.3715,0.00014,30.84315]
[1778084665555,32.53,81581.55,2.6,0.3715,0.00014,30.84315]
[1778084665669,32.53,81581.55,2.6,0.3715,0.00014,30.84315]
[1778084665702,32.53,81595.26,2.6,0.37346,0.00014,30.90011]
[1778084665969,32.53,81595.26,2.6,0.37346,0.00014,30.90011]
[1778084666132,32.53,81595.26,2.6,0.37346,0.00014,30.90011]
[1778084666187,32.53,81595.26,2.6,0.37346,0.00014,30.90011]
[1778084666242,32.53,81595.26,2.6,0.37346,0.00014,30.90011]
[1778084666716,32.53,81595.26,2.6,0.37346,0.00014,30.90011]
[1778084666763,32.53,81609.96,2.6,0.37555,0.00014,30.96049]
[1778084667073,32.53,81609.96,2.6,0.37555,0.00014,30.96049]
[1778084667299,32.53,81609.96,2.6,0.37555,0.00014,30.96049]
[1778084667611,32.53,81609.96,2.6,0.37555,0.00014,30.96049]
[1778084667637,32.53,81609.96,2.6,0.37555,0.00014,30.96049]
[1778084667638,32.53,81609.96,2.6,0.37555,0.00014,30.96049]
[1778084667829,32.53,81612.28,2.6,0.37588,0.00014,30.96992]
[1778084669591,32.53,81603.41,2.6,0.37462,0.00014,30.93364]
[1778084672419,32.53,81602.52,2.6,0.37448,0.00014,30.92669]
[1778084675894,32.53,81602.73,2.6,0.3745,0.00014,30.92752]
[1778084675920,32.53,81602.73,2.6,0.3745,0.00014,30.92752]
[1778084676440,32.53,81602.55,2.6,0.37448,0.00014,30.92677]
[1778084676509,32.53,81602.55,2.6,0.37448,0.00014,30.92677]
[1778084676792,32.53,81602.55,2.6,0.37448,0.00014,30.92677]
[1778084676938,32.53,81601.7,2.6,0.37436,0.00014,30.92325]
[1778084676967,32.53,81601.7,2.6,0.37436,0.00014,30.92325]
[1778084677489,32.53,81601.7,2.6,0.37436,0.00014,30.92325]
[1778084677874,32.53,81601.7,2.6,0.37436,0.00014,30.92325]
[1778084677945,32.53,81593.22,2.6,0.37314,0.00014,30.88812]
[1778084678520,32.53,81593.22,2.6,0.37314,0.00014,30.88812]
[1778084678566,32.53,81593.22,2.6,0.37314,0.00014,30.88812]
[1778084679722,32.53,81587.71,2.6,0.37235,0.00014,30.86511]
[1778084680129,32.53,81587.81,2.6,0.37236,0.00014,30.86541]
[1778084682988,32.52,81587.39,2.6,0.37229,0.00014,30.86343]
[1778084688289,32.52,81581.74,2.6,0.37146,0.00014,30.83915]
[1778084692943,32.51,81584.07,2.6,0.37178,0.00014,30.84857]
[1778084693030,32.51,81584.23,2.6,0.3718,0.00014,30.84912]
[1778084693324,32.51,81585.92,2.6,0.37204,0.00014,30.85607]
[1778084698360,32.51,81587.73,2.6,0.37228,0.00014,30.86329]
[1778084703395,32.51,81586.12,2.6,0.37204,0.00014,30.85625]
[1778084708430,32.5,81589.0,2.6,0.37244,0.00014,30.86794]
[1778084709968,32.5,81589.0,2.6,0.37244,0.00014,30.86794]
[1778084710210,32.5,81588.97,2.6,0.37243,0.00014,30.86768]
[1778084711586,32.5,81592.96,2.6,0.373,0.00014,30.88427]
[1778084711622,32.5,81592.96,2.6,0.373,0.00014,30.88427]
[1778084711941,32.5,81602.65,2.6,0.37438,0.00014,30.92416]
[1778084712140,32.5,81602.65,2.6,0.37438,0.00014,30.92416]
[1778084713029,32.5,81606.91,2.6,0.37499,0.00014,30.94163]
[1778084713284,32.5,81606.91,2.6,0.37499,0.00014,30.94163]
[1778084713328,32.5,81606.91,2.6,0.37499,0.00014,30.94163]
[1778084718500,32.49,81600.36,2.6,0.37402,0.00014,30.91407]
[1778084723535,32.49,81602.95,2.6,0.37438,0.00014,30.92424]
[1778084724268,32.49,81602.95,2.6,0.37438,0.00014,30.92424]
[1778084724315,32.49,81602.95,2.6,0.37438,0.00014,30.92424]
[1778084726305,32.49,81608.69,2.6,0.37519,0.00014,30.94775]
[1778084727946,32.49,81609.96,2.6,0.37538,0.00014,30.95291]
[1778084729034,32.49,81618.67,2.6,0.37662,0.00014,30.98829]
[1778084734612,32.48,81622.55,2.6,0.37715,0.00014,31.00033]
[1778084737386,32.48,81623.58,2.6,0.37729,0.00014,31.00435]
[1778084739636,32.48,81621.91,2.6,0.37704,0.00014,30.99746]
[1778084739642,32.48,81621.91,2.6,0.37704,0.00014,30.99746]
[1778084743675,32.48,81606.55,2.6,0.37484,0.00014,30.93465]
[1778084746219,32.48,81606.55,2.6,0.37484,0.00014,30.93465]
[1778084751731,32.47,81601.47,2.6,0.37408,0.00014,30.91301]
[1778084752042,32.47,81601.47,2.6,0.37408,0.00014,30.91301]
[1778084757773,32.47,81603.73,2.6,0.37438,0.00014,30.92167]
[1778084762808,32.46,81604.24,2.6,0.37443,0.00014,30.92321]
[1778084767843,32.46,81604.58,2.6,0.37446,0.00014,30.92406]
[1778084772878,32.45,81601.32,2.6,0.37397,0.00014,30.91008]
[1778084773063,32.45,81601.32,2.6,0.37397,0.00014,30.91008]
[1778084777516,32.45,81604.85,2.6,0.37446,0.00014,30.92424]
[1778084778086,32.45,81605.03,2.6,0.37448,0.00014,30.92487]
[1778084779140,32.45,81612.73,2.6,0.37558,0.00014,30.95642]
[1778084784459,32.44,81611.07,2.6,0.37533,0.00014,30.94933]
[1778084784723,32.44,81611.07,2.6,0.37533,0.00014,30.94933]
[1778084787983,32.44,81596.22,2.6,0.37319,0.00014,30.88774]
[1778084789598,32.44,81599.01,2.6,0.37359,0.00014,30.89922]
[1778084789747,32.44,81599.01,2.6,0.37359,0.00014,30.89922]
[1778084789766,32.44,81599.01,2.6,0.37359,0.00014,30.89922]
[1778084790001,32.44,81594.9,2.6,0.373,0.00014,30.88207]
[1778084790587,32.44,81594.9,2.6,0.373,0.00014,30.88207]
[1778084791628,32.44,81591.44,2.6,0.37249,0.00014,30.86424]
[1778084793170,32.44,81591.13,2.6,0.37243,0.00014,30.86268]
[1778084793548,32.44,81591.13,2.6,0.37243,0.00014,30.86268]
[1778084795245,32.43,81590.91,2.6,0.37239,0.00014,30.86149]
[1778084797869,32.43,81591.22,2.6,0.37242,0.00014,30.86252]
[1778084798392,32.43,81590.8,2.6,0.37236,0.00014,30.86063]
[1778084798793,32.43,81590.8,2.6,0.37236,0.00014,30.86063]
[1778084802621,32.43,81591.38,2.6,0.37243,0.00014,30.86266]
[1778084808127,32.42,81593.71,2.6,0.37273,0.00014,30.87144]
[1778084810154,32.42,81593.36,2.6,0.37267,0.00014,30.86984]
[1778084812158,32.41,81584.22,2.6,0.37135,0.00014,30.83116]
[1778084817280,32.41,81581.09,2.6,0.37088,0.00014,30.81753]
[1778084819795,32.41,81574.96,2.6,0.37,0.00014,30.79139]
[1778084820276,32.41,81576.2,2.6,0.37017,0.00014,30.79648]
[1778084820351,32.41,81576.2,2.6,0.37017,0.00014,30.79648]
[1778084821976,32.4,81572.56,2.6,0.36965,0.00014,30.78095]
[1778084823972,32.4,81568.53,2.6,0.36907,0.00014,30.76365]
[1778084827539,32.4,81566.02,2.6,0.3687,0.00014,30.75274]
[1778084828963,32.4,81565.53,2.6,0.36863,0.00014,30.75055]
[1778084831166,32.4,81571.46,2.6,0.36947,0.00014,30.77572]
[1778084832152,32.4,81568.1,2.6,0.36899,0.00014,30.76139]
[1778084833244,32.4,81561.95,2.6,0.36811,0.00014,30.73499]
[1778084833803,32.4,81561.95,2.6,0.36811,0.00014,30.73499]
[1778084834555,32.4,81558.16,2.6,0.36757,0.00014,30.71863]
[1778084834821,32.4,81558.16,2.6,0.36757,0.00014,30.71863]
[1778084835308,32.4,81556.83,2.6,0.36738,0.00014,30.71288]
[1778084840636,32.4,81556.84,2.6,0.36738,0.00014,30.71286]
[1778084840712,32.4,81556.84,2.6,0.36738,0.00014,30.71286]
[1778084841752,32.4,81556.82,2.6,0.36737,0.00014,30.71273]
[1778084845973,32.4,81566.64,2.6,0.36877,0.00014,30.7548]
[1778084845981,32.4,81566.64,2.6,0.36877,0.00014,30.7548]
[1778084846055,32.4,81566.64,2.6,0.36877,0.00014,30.7548]
[1778084846438,32.4,81568.04,2.6,0.36897,0.00014,30.76068]
[1778084846599,32.4,81568.04,2.6,0.36897,0.00014,30.76068]
[1778084852050,32.39,81570.96,2.6,0.36938,0.00014,30.77293]
[1778084854128,32.39,81572.96,2.6,0.36964,0.00014,30.77806]
[1778084854151,32.39,81572.96,2.6,0.36964,0.00014,30.77806]
[1778084855573,32.39,81572.41,2.6,0.36956,0.00014,30.77562]
[1778084856946,32.39,81567.35,2.6,0.36883,0.00014,30.75391]
[1778084858128,32.39,81568.84,2.6,0.36905,0.00014,30.76024]
[1778084863264,32.39,81570.46,2.6,0.36927,0.00014,30.76697]
[1778084865540,32.39,81581.89,2.6,0.3709,0.00014,30.81536]
[1778084870575,32.39,81583.75,2.6,0.37115,0.00014,30.82286]
[1778084872296,32.38,81584.9,2.6,0.37132,0.00014,30.82764]
[1778084876852,32.38,81584.43,2.6,0.37123,0.00014,30.82526]
[1778084877273,32.38,81584.68,2.6,0.37127,0.00014,30.82624]
[1778084882659,32.38,81585.69,2.6,0.37139,0.00014,30.83]
[1778084887694,32.37,81586.16,2.6,0.37144,0.00014,30.83154]
[1778084892730,32.37,81593.62,2.6,0.37249,0.00014,30.86235]
[1778084897764,32.36,81593.69,2.6,0.37248,0.00014,30.86211]
[1778084898730,32.36,81593.69,2.6,0.37248,0.00014,30.86211]
[1778084898771,32.36,81593.99,2.6,0.37252,0.00014,30.86326]
[1778084903806,32.36,81593.03,2.6,0.37237,0.00014,30.85883]
[1778084908841,32.35,81592.57,2.6,0.37229,0.00014,30.85649]
[1778084913879,32.35,81594.43,2.6,0.37253,0.00014,30.86057]
[1778084915352,32.35,81594.89,2.6,0.37259,0.00014,30.86241]
[1778084916076,32.35,81594.89,2.6,0.37259,0.00014,30.86241]
[1778084916081,32.35,81592.39,2.6,0.37223,0.00014,30.85185]
[1778084921935,32.34,81585.89,2.6,0.37128,0.00014,30.82398]
[1778084926970,32.34,81587.19,2.6,0.37144,0.00014,30.82902]
[1778084928687,32.34,81587.19,2.6,0.37144,0.00014,30.82902]
[1778084934019,32.34,81578.67,2.6,0.3702,0.00014,30.79245]
[1778084938773,32.33,81578.7,2.6,0.3702,0.00014,30.7923]
[1778084939371,32.33,81578.95,2.6,0.37023,0.00014,30.79329]
[1778084939918,32.33,81578.95,2.6,0.37023,0.00014,30.79329]
[1778084940614,32.33,81578.45,2.6,0.37016,0.00014,30.79109]
[1778084943904,32.33,81579.1,2.6,0.37024,0.00014,30.79364]
[1778084945640,32.33,81579.64,2.6,0.37031,0.00014,30.7958]
[1778084946823,32.33,81579.64,2.6,0.37031,0.00014,30.79573]
[1778084952145,32.32,81579.68,2.6,0.3703,0.00014,30.79549]
[1778084952355,32.32,81579.68,2.6,0.3703,0.00014,30.79549]
[1778084952395,32.32,81579.68,2.6,0.3703,0.00014,30.79549]
[1778084952792,32.32,81579.68,2.6,0.3703,0.00014,30.79549]
[1778084954516,32.32,81568.98,2.6,0.36877,0.00014,30.74972]
[1778084954601,32.32,81568.98,2.6,0.36877,0.00014,30.74972]
[1778084954630,32.32,81568.98,2.6,0.36877,0.00014,30.74972]
[1778084954707,32.32,81568.98,2.6,0.36877,0.00014,30.74972]
[1778084954903,32.32,81568.98,2.6,0.36877,0.00014,30.74972]
[1778084955029,32.32,81568.98,2.6,0.36877,0.00014,30.74972]
[1778084955178,32.32,81549.98,2.6,0.36605,0.00014,30.66757]
[1778084955372,32.32,81549.98,2.6,0.36605,0.00014,30.66757]
[1778084955786,32.32,81549.98,2.6,0.36605,0.00014,30.66757]
[1778084955850,32.32,81549.98,2.6,0.36605,0.00014,30.66757]
[1778084955879,32.32,81549.98,2.6,0.36605,0.00014,30.66757]
[1778084956184,32.32,81530.16,2.6,0.36322,0.00014,30.58034]
[1778084958198,32.32,81526.01,2.6,0.36263,0.00014,30.56199]
[1778084960338,32.33,81526.49,2.6,0.36271,0.00014,30.5643]
[1778084960407,32.33,81526.49,2.6,0.36271,0.00014,30.5643]
[1778084960475,32.33,81526.49,2.6,0.36271,0.00014,30.5643]
[1778084961219,32.33,81526.92,2.6,0.36277,0.00014,30.5663]
[1778084961715,32.33,81526.92,2.6,0.36277,0.00014,30.5663]
[1778084961825,32.33,81526.92,2.6,0.36277,0.00014,30.5663]
[1778084962060,32.33,81526.92,2.6,0.36277,0.00014,30.5663]
[1778084962226,32.33,81515.78,2.6,0.36119,0.00014,30.51652]
[1778084967264,32.33,81510.59,2.6,0.36046,0.00014,30.49336]
[1778084969063,32.33,81509.94,2.6,0.36037,0.00014,30.49048]
[1778084974405,32.33,81509.47,2.6,0.36028,0.00014,30.48491]
[1778084977709,32.33,81514.96,2.6,0.36106,0.00014,30.50951]
[1778084982360,32.32,81518.07,2.6,0.36149,0.00014,30.52318]
[1778084983321,32.32,81518.74,2.6,0.36158,0.00014,30.52611]
[1778084983364,32.32,81518.74,2.6,0.36158,0.00014,30.52611]
[1778084983377,32.32,81523.89,2.6,0.36232,0.00014,30.54915]
[1778084985006,32.32,81523.89,2.6,0.36232,0.00014,30.54915]
[1778084985996,32.32,81526.87,2.6,0.36274,0.00014,30.56251]
[1778084986062,32.32,81526.87,2.6,0.36274,0.00014,30.56251]
[1778084986097,32.32,81526.76,2.6,0.36273,0.00014,30.5621]
[1778084986628,32.32,81526.76,2.6,0.36273,0.00014,30.5621]
[1778084988317,32.32,81517.1,2.6,0.36135,0.00014,30.51891]
[1778084993448,32.32,81512.68,2.6,0.36071,0.00014,30.49868]
[1778084996794,32.32,81511.83,2.6,0.36059,0.00014,30.49475]
[1778084996814,32.32,81511.83,2.6,0.36059,0.00014,30.49475]
[1778084996981,32.32,81511.83,2.6,0.36059,0.00014,30.49475]
[1778084999290,32.32,81508.88,2.6,0.36017,0.00014,30.48132]
[1778085004014,32.32,81501.62,2.6,0.35913,0.00014,30.44822]
[1778085005678,32.32,81502.99,2.6,0.35932,0.00014,30.45439]
[1778085005697,32.32,81502.99,2.6,0.35932,0.00014,30.45439]
[1778085007609,32.32,81506.73,2.6,0.35985,0.00014,30.47128]
[1778085007661,32.32,81506.73,2.6,0.35985,0.00014,30.47128]
[1778085008070,32.32,81506.73,2.6,0.35985,0.00014,30.47128]
[1778085008208,32.32,81506.73,2.6,0.35985,0.00014,30.47128]
[1778085008232,32.32,81509.65,2.6,0.36026,0.00014,30.48444]
[1778085008555,32.32,81522.13,2.6,0.36204,0.00014,30.54064]
[1778085010739,32.32,81524.58,2.6,0.36239,0.00014,30.55166]
[1778085011489,32.32,81527.33,2.6,0.36279,0.00014,30.56398]
[1778085011524,32.32,81527.33,2.6,0.36279,0.00014,30.56398]
[1778085012129,32.32,81522.47,2.6,0.3621,0.00014,30.54239]
[1778085013972,32.32,81508.81,2.6,0.36015,0.00014,30.48086]
[1778085016481,32.32,81510.17,2.6,0.36034,0.00014,30.48692]
[1778085023042,32.32,81517.55,2.6,0.36138,0.00014,30.51978]
[1778085028054,32.31,81523.13,2.6,0.36216,0.00014,30.54443]
[1778085028616,32.31,81520.13,2.6,0.36173,0.00014,30.53095]
[1778085029818,32.31,81515.58,2.6,0.36108,0.00014,30.51047]
[1778085032511,32.31,81511.17,2.6,0.36044,0.00014,30.48717]
[1778085037765,32.31,81515.94,2.6,0.3611,0.00014,30.50833]
[1778085041020,32.31,81516.57,2.6,0.36119,0.00014,30.51105]
[1778085041629,32.31,81515.8,2.6,0.36108,0.00014,30.50753]
[1778085041706,32.31,81515.8,2.6,0.36108,0.00014,30.50753]
[1778085044327,32.31,81506.73,2.6,0.35978,0.00014,30.4665]
[1778085046491,32.31,81506.2,2.6,0.35971,0.00014,30.46402]
[1778085046570,32.31,81506.2,2.6,0.35971,0.00014,30.46402]
[1778085047460,32.31,81500.6,2.6,0.35891,0.00014,30.43855]
[1778085052583,32.31,81501.36,2.6,0.35902,0.00014,30.44196]
[1778085057905,32.31,81501.31,2.6,0.35901,0.00014,30.44166]
[1778085062940,32.3,81500.54,2.6,0.3589,0.00014,30.43809]
[1778085063592,32.3,81500.54,2.6,0.3589,0.00014,30.43809]
[1778085068982,32.3,81499.76,2.6,0.35878,0.00014,30.43447]
[1778085073407,32.3,81498.9,2.6,0.35866,0.00014,30.4305]
[1778085073450,32.3,81498.9,2.6,0.35866,0.00014,30.4305]
[1778085075514,32.3,81509.12,2.6,0.36011,0.00014,30.47688]
[1778085076299,32.3,81509.12,2.6,0.36011,0.00014,30.47688]
[1778085079214,32.3,81507.38,2.6,0.35986,0.00014,30.46889]
[1778085079627,32.3,81507.15,2.6,0.35982,0.00014,30.46781]
[1778085079706,32.3,81507.15,2.6,0.35982,0.00014,30.46781]
[1778085081064,32.3,81502.44,2.6,0.35915,0.00014,30.44639]
[1778085083796,32.3,81506.13,2.6,0.35968,0.00014,30.46308]
[1778085084966,32.3,81505.57,2.6,0.35959,0.00014,30.46051]
[1778085085622,32.3,81505.79,2.6,0.35962,0.00014,30.46148]
[1778085086136,32.3,81505.79,2.6,0.35962,0.00014,30.46148]
[1778085090500,32.3,81505.19,2.6,0.35954,0.00014,30.45864]
[1778085091429,32.3,81508.59,2.6,0.36,0.00014,30.47068]
[1778085092371,32.3,81508.59,2.6,0.36,0.00014,30.47068]
[1778085096966,32.3,81517.24,2.6,0.36122,0.00014,30.50942]
[1778085102726,32.3,81510.27,2.6,0.36022,0.00014,30.47767]
[1778085102855,32.3,81510.27,2.6,0.36022,0.00014,30.47767]
[1778085102870,32.3,81510.27,2.6,0.36022,0.00014,30.47767]
[1778085103368,32.3,81510.27,2.6,0.36022,0.00014,30.47767]
[1778085108256,32.29,81498.52,2.6,0.35855,0.00014,30.42422]
[1778085112278,32.29,81498.46,2.6,0.35854,0.00014,30.42394]
[1778085112811,32.29,81497.89,2.6,0.35846,0.00014,30.42134]
[1778085116814,32.29,81488.63,2.6,0.35715,0.00014,30.37894]
[1778085121188,32.3,81488.59,2.6,0.35715,0.00014,30.3789]
[1778085121350,32.3,81481.13,2.6,0.35609,0.00014,30.34451]
[1778085122079,32.3,81481.13,2.6,0.35609,0.00014,30.34451]
[1778085122248,32.3,81481.13,2.6,0.35609,0.00014,30.34451]
[1778085122461,32.3,81479.13,2.6,0.3558,0.00014,30.3351]
[1778085122561,32.3,81479.13,2.6,0.3558,0.00014,30.3351]
[1778085124203,32.29,81478.6,2.6,0.35572,0.00014,30.33252]
[1778085125184,32.29,81474.82,2.6,0.35518,0.00014,30.31485]
[1778085125871,32.29,81473.23,2.6,0.35495,0.00014,30.30734]
[1778085126526,32.29,81464.67,2.6,0.35374,0.00014,30.26721]
[1778085127875,32.29,81464.67,2.6,0.35374,0.00014,30.26712]
[1778085130448,32.29,81464.27,2.6,0.35368,0.00014,30.26512]
[1778085132433,32.29,81451.06,2.6,0.3518,0.00014,30.20261]
[1778085132717,32.29,81451.06,2.6,0.3518,0.00014,30.20261]
[1778085132918,32.29,81451.06,2.6,0.3518,0.00014,30.20261]
[1778085135071,32.29,81448.76,2.6,0.35148,0.00014,30.19163]
[1778085138335,32.29,81441.2,2.6,0.35041,0.00014,30.15557]
[1778085138347,32.29,81441.2,2.6,0.35041,0.00014,30.15557]
[1778085138378,32.29,81441.2,2.6,0.35041,0.00014,30.15557]
[1778085138397,32.29,81441.2,2.6,0.35041,0.00014,30.15557]
[1778085140488,32.29,81430.79,2.6,0.34894,0.00014,30.10568]
[1778085141664,32.29,81430.79,2.6,0.34894,0.00014,30.10568]
[1778085145956,32.29,81426.36,2.6,0.34833,0.00014,30.0846]
[1778085147859,32.29,81430.08,2.6,0.34886,0.00014,30.10268]
[1778085151532,32.29,81434.18,2.6,0.34944,0.00014,30.12257]
[1778085156082,32.29,81433.15,2.6,0.34928,0.00014,30.11441]
[1778085156156,32.29,81433.15,2.6,0.34928,0.00014,30.11441]
[1778085156216,32.29,81433.15,2.6,0.34928,0.00014,30.11441]
[1778085156286,32.29,81433.15,2.6,0.34928,0.00014,30.11441]
[1778085158172,32.29,81436.96,2.6,0.34982,0.00014,30.13277]
[1778085158196,32.29,81436.96,2.6,0.34982,0.00014,30.13277]
[1778085158379,32.29,81436.96,2.6,0.34982,0.00014,30.13277]
[1778085159269,32.29,81457.47,2.6,0.35272,0.00014,30.23035]
[1778085159501,32.29,81457.47,2.6,0.35272,0.00014,30.23035]
[1778085159651,32.29,81457.47,2.6,0.35272,0.00014,30.23035]
[1778085159909,32.29,81457.47,2.6,0.35272,0.00014,30.23035]
[1778085159965,32.29,81457.47,2.6,0.35272,0.00014,30.23035]
[1778085160158,32.29,81457.47,2.6,0.35272,0.00014,30.23035]
[1778085161465,32.29,81465.59,2.6,0.35386,0.00014,30.26849]
[1778085162242,32.29,81470.58,2.6,0.35457,0.00014,30.29176]
[1778085165920,32.29,81472.38,2.6,0.35481,0.00014,30.29979]
[1778085166171,32.29,81472.38,2.6,0.35481,0.00014,30.29979]
[1778085167175,32.29,81474.22,2.6,0.35507,0.00014,30.30827]
[1778085170272,32.29,81482.27,2.6,0.3562,0.00014,30.34531]
[1778085170431,32.29,81482.27,2.6,0.3562,0.00014,30.34531]
[1778085170399,32.29,81482.03,2.6,0.35616,0.00014,30.34407]
[1778085171370,32.29,81482.03,2.6,0.35616,0.00014,30.34407]
[1778085172787,32.29,81488.99,2.6,0.35715,0.00014,30.3762]
[1778085179455,32.29,81497.33,2.6,0.35834,0.00014,30.41466]
[1778085180229,32.29,81497.09,2.6,0.3583,0.00014,30.4136]
[1778085180232,32.29,81497.09,2.6,0.3583,0.00014,30.4136]
[1778085180285,32.29,81497.22,2.6,0.35832,0.00014,30.41423]
[1778085181129,32.29,81497.22,2.6,0.35832,0.00014,30.41423]
[1778085186820,32.28,81485.98,2.6,0.3567,0.00014,30.3617]
[1778085193926,32.28,81482.21,2.6,0.35615,0.00014,30.34397]
[1778085194375,32.28,81481.59,2.6,0.35605,0.00014,30.34074]
[1778085196114,32.28,81492.37,2.6,0.35758,0.00014,30.3904]
[1778085197301,32.28,81492.37,2.6,0.35758,0.00014,30.3904]
[1778085197540,32.28,81489.79,2.6,0.35721,0.00014,30.37848]
[1778085197909,32.28,81485.0,2.6,0.35653,0.00014,30.35634]
[1778085201654,32.27,81482.26,2.6,0.35613,0.00014,30.34341]
[1778085205751,32.27,81483.13,2.6,0.35625,0.00014,30.34708]
[1778085210989,32.27,81482.08,2.6,0.35608,0.00014,30.34169]
[1778085212556,32.27,81483.15,2.6,0.35621,0.00014,30.34324]
[1778085212951,32.27,81483.15,2.6,0.35621,0.00014,30.34324]
[1778085213003,32.27,81488.06,2.6,0.35691,0.00014,30.36584]
[1778085213906,32.27,81488.06,2.6,0.35691,0.00014,30.36584]
[1778085213945,32.27,81488.06,2.6,0.35691,0.00014,30.36584]
[1778085214002,32.27,81488.06,2.6,0.35691,0.00014,30.36584]
[1778085214082,32.27,81488.06,2.6,0.35691,0.00014,30.36584]
[1778085214765,32.27,81496.37,2.6,0.35809,0.00014,30.40411]
[1778085214952,32.27,81496.37,2.6,0.35809,0.00014,30.40411]
[1778085215707,32.27,81500.86,2.6,0.35873,0.00014,30.42469]
[1778085222074,32.27,81507.42,2.6,0.35967,0.00014,30.45471]
[1778085225523,32.27,81503.34,2.6,0.35909,0.00014,30.43619]
[1778085227195,32.27,81508.33,2.6,0.3598,0.00014,30.4589]
[1778085227442,32.27,81508.33,2.6,0.3598,0.00014,30.4589]
[1778085229190,32.27,81503.13,2.6,0.35906,0.00014,30.43529]
[1778085231149,32.27,81504.51,2.6,0.35926,0.00014,30.44161]
[1778085237180,32.27,81505.95,2.6,0.35947,0.00014,30.44822]
[1778085240866,32.27,81506.54,2.6,0.35955,0.00014,30.45092]
[1778085246243,32.27,81503.21,2.6,0.35908,0.00014,30.4358]
[1778085246642,32.27,81503.21,2.6,0.35908,0.00014,30.4358]
[1778085248280,32.27,81507.46,2.6,0.35968,0.00014,30.45513]
[1778085253529,32.27,81517.51,2.6,0.36111,0.00014,30.50046]
[1778085255835,32.27,81518.81,2.6,0.36129,0.00014,30.50619]
[1778085255991,32.27,81518.81,2.6,0.36129,0.00014,30.50619]
[1778085256313,32.27,81519.93,2.6,0.36145,0.00014,30.51119]
[1778085258277,32.27,81520.64,2.6,0.36156,0.00014,30.5145]
[1778085258967,32.27,81522.07,2.6,0.36177,0.00014,30.52105]
[1778085259334,32.27,81518.76,2.6,0.3613,0.00014,30.50631]
[1778085262229,32.27,81520.15,2.6,0.3615,0.00014,30.51262]
[1778085262355,32.27,81523.75,2.6,0.36201,0.00014,30.52878]
[1778085263882,32.27,81529.82,2.6,0.36288,0.00014,30.55599]
[1778085265114,32.27,81531.9,2.6,0.36318,0.00014,30.56534]
[1778085268099,32.28,81532.45,2.6,0.36327,0.00014,30.56807]
[1778085268186,32.28,81532.45,2.6,0.36327,0.00014,30.56807]
[1778085268245,32.28,81532.45,2.6,0.36327,0.00014,30.56807]
[1778085268366,32.28,81532.45,2.6,0.36327,0.00014,30.56807]
[1778085269077,32.28,81537.68,2.6,0.36402,0.00014,30.59134]
[1778085269193,32.28,81537.68,2.6,0.36402,0.00014,30.59134]
[1778085269547,32.28,81537.68,2.6,0.36402,0.00014,30.59134]
[1778085275446,32.28,81538.27,2.6,0.36411,0.00014,30.59114]
[1778085276570,32.28,81538.27,2.6,0.36411,0.00014,30.59114]
[1778085276973,32.28,81542.24,2.6,0.36468,0.00014,30.60873]
[1778085282495,32.28,81554.07,2.6,0.36638,0.00014,30.66079]
[1778085287530,32.29,81551.97,2.6,0.36608,0.00014,30.65174]
[1778085291732,32.29,81551.12,2.6,0.36597,0.00014,30.64814]
[1778085292054,32.29,81551.12,2.6,0.36597,0.00014,30.64814]
[1778085292117,32.29,81551.12,2.6,0.36597,0.00014,30.64814]
[1778085292565,32.29,81564.17,2.6,0.36784,0.00014,30.70484]
[1778085293219,32.29,81564.17,2.6,0.36784,0.00014,30.70484]
[1778085294145,32.29,81565.21,2.6,0.36799,0.00014,30.70935]
[1778085297253,32.29,81558.95,2.6,0.36709,0.00014,30.68227]
[1778085297261,32.29,81558.95,2.6,0.36709,0.00014,30.68227]
[1778085298613,32.29,81561.6,2.6,0.36747,0.00014,30.69376]
[1778085298984,32.29,81564.14,2.6,0.36783,0.00014,30.70475]
[1778085302635,32.29,81552.68,2.6,0.36619,0.00014,30.65505]
[1778085303767,32.29,81552.68,2.6,0.36619,0.00014,30.65505]
[1778085310691,32.29,81552.52,2.6,0.36618,0.00014,30.65464]
[1778085312425,32.29,81552.52,2.6,0.36618,0.00014,30.65464]
[1778085317741,32.29,81552.67,2.6,0.36621,0.00014,30.65545]
[1778085323783,32.29,81554.39,2.6,0.36646,0.00014,30.66306]
[1778085328710,32.29,81554.06,2.6,0.36641,0.00014,30.66168]
[1778085330129,32.29,81552.89,2.6,0.36625,0.00014,30.6566]
[1778085336539,32.29,81544.47,2.6,0.36504,0.00014,30.61667]
[1778085336607,32.29,81544.47,2.6,0.36504,0.00014,30.61667]
[1778085336622,32.29,81544.47,2.6,0.36504,0.00014,30.61667]
[1778085336628,32.29,81544.47,2.6,0.36504,0.00014,30.61667]
[1778085336874,32.29,81532.47,2.6,0.36333,0.00014,30.56381]
[1778085338880,32.3,81527.77,2.6,0.36266,0.00014,30.543]
[1778085338888,32.3,81525.22,2.6,0.3623,0.00014,30.53174]
[1778085340205,32.3,81525.22,2.6,0.3623,0.00014,30.53174]
[1778085340215,32.3,81525.22,2.6,0.3623,0.00014,30.53174]
[1778085340292,32.3,81525.22,2.6,0.3623,0.00014,30.53174]
[1778085340339,32.3,81525.22,2.6,0.3623,0.00014,30.53174]
[1778085342369,32.3,81519.37,2.6,0.36146,0.00014,30.50545]
[1778085345162,32.29,81515.71,2.6,0.36094,0.00014,30.4889]
[1778085351176,32.29,81507.13,2.6,0.35971,0.00014,30.44996]
[1778085357014,32.29,81509.68,2.6,0.36007,0.00014,30.46135]
[1778085360721,32.29,81509.45,2.6,0.36003,0.00014,30.46025]
[1778085360953,32.29,81509.45,2.6,0.36003,0.00014,30.46025]
[1778085361338,32.29,81509.45,2.6,0.36003,0.00014,30.46025]
[1778085361436,32.29,81509.45,2.6,0.36003,0.00014,30.46025]
[1778085361447,32.29,81509.45,2.6,0.36003,0.00014,30.46025]
[1778085361514,32.29,81509.45,2.6,0.36003,0.00014,30.46025]
[1778085361545,32.29,81509.45,2.6,0.36003,0.00014,30.46025]
[1778085361635,32.29,81509.45,2.6,0.36003,0.00014,30.46025]
[1778085361682,32.29,81498.23,2.6,0.35844,0.00014,30.40921]
[1778085362087,32.29,81498.23,2.6,0.35844,0.00014,30.40921]
[1778085362094,32.29,81498.23,2.6,0.35844,0.00014,30.40921]
[1778085362381,32.29,81498.23,2.6,0.35844,0.00014,30.40921]
[1778085362456,32.29,81498.23,2.6,0.35844,0.00014,30.40921]
[1778085362490,32.29,81482.68,2.6,0.35622,0.00014,30.33755]
[1778085363443,32.29,81482.68,2.6,0.35622,0.00014,30.33755]
[1778085363529,32.29,81482.68,2.6,0.35622,0.00014,30.33755]
[1778085364698,32.29,81481.54,2.6,0.35606,0.00014,30.33215]
[1778085365277,32.29,81482.11,2.6,0.35613,0.00014,30.33468]
[1778085365308,32.29,81489.43,2.6,0.35717,0.00014,30.36835]
[1778085370587,32.29,81490.81,2.6,0.35736,0.00014,30.3745]
[1778085371335,32.29,81491.17,2.6,0.35741,0.00014,30.37611]
[1778085373457,32.29,81497.08,2.6,0.35824,0.00014,30.40312]
[1778085373775,32.28,81499.23,2.6,0.35855,0.00014,30.41288]
[1778085374691,32.28,81499.23,2.6,0.35855,0.00014,30.41288]
[1778085377704,32.29,81498.31,2.6,0.35842,0.00014,30.40881]
[1778085379669,32.29,81498.82,2.6,0.3585,0.00014,30.41117]
[1778085379984,32.29,81498.86,2.6,0.3585,0.00014,30.41138]
[1778085380446,32.29,81498.86,2.6,0.3585,0.00014,30.41138]
[1778085380487,32.29,81498.86,2.6,0.3585,0.00014,30.41138]
[1778085381191,32.29,81516.84,2.6,0.36106,0.00014,30.49291]
[1778085384144,32.29,81519.13,2.6,0.36139,0.00014,30.50314]
[1778085386716,32.29,81519.68,2.6,0.36146,0.00014,30.50553]
[1778085386880,32.28,81519.72,2.6,0.36147,0.00014,30.50568]
[1778085387233,32.28,81525.22,2.6,0.36225,0.00014,30.53027]
[1778085390002,32.29,81529.42,2.6,0.36286,0.00014,30.54922]
[1778085390254,32.29,81529.92,2.6,0.36293,0.00014,30.55155]
[1778085393575,32.29,81532.17,2.6,0.36324,0.00014,30.55833]
[1778085393604,32.29,81531.75,2.6,0.36318,0.00014,30.55651]
[1778085395352,32.29,81533.43,2.6,0.36343,0.00014,30.56406]
[1778085395565,32.29,81533.43,2.6,0.36343,0.00014,30.56406]
[1778085395580,32.29,81533.43,2.6,0.36343,0.00014,30.56406]
[1778085395660,32.29,81533.43,2.6,0.36343,0.00014,30.56406]
[1778085395859,32.29,81537.37,2.6,0.36399,0.00014,30.5816]
[1778085399290,32.29,81542.04,2.6,0.36466,0.00014,30.60236]
[1778085399678,32.29,81542.04,2.6,0.36466,0.00014,30.60236]
[1778085400756,32.29,81547.38,2.6,0.36543,0.00014,30.62601]
[1778085401738,32.29,81547.38,2.6,0.36543,0.00014,30.62601]
[1778085401933,32.29,81552.33,2.6,0.36614,0.00014,30.6477]
[1778085402222,32.29,81552.33,2.6,0.36614,0.00014,30.6477]
[1778085402232,32.29,81552.33,2.6,0.36614,0.00014,30.6477]
[1778085402937,32.29,81557.37,2.6,0.36687,0.00014,30.66966]
[1778085404791,32.29,81559.52,2.6,0.36718,0.00014,30.67902]
[1778085405924,32.29,81558.38,2.6,0.36701,0.00014,30.67409]
[1778085406707,32.29,81558.38,2.6,0.36701,0.00014,30.67409]
[1778085416436,32.29,81555.84,2.6,0.36665,0.00014,30.6632]
[1778085421471,32.3,81555.79,2.6,0.36665,0.00014,30.66302]
[1778085425238,32.3,81556.0,2.6,0.36668,0.00014,30.66395]
[1778085429416,32.3,81562.27,2.6,0.36758,0.00014,30.69109]
[1778085432548,32.29,81547.31,2.6,0.36543,0.00014,30.62598]
[1778085433714,32.29,81547.31,2.6,0.36543,0.00014,30.62598]
[1778085434179,32.3,81544.51,2.6,0.36503,0.00014,30.61372]
[1778085435176,32.3,81548.77,2.6,0.36565,0.00014,30.63243]
[1778085435394,32.3,81548.77,2.6,0.36565,0.00014,30.63243]
[1778085437033,32.3,81551.68,2.6,0.36606,0.00014,30.6452]
[1778085439838,32.3,81556.38,2.6,0.36674,0.00014,30.6657]
[1778085445639,32.3,81550.09,2.6,0.36584,0.00014,30.63828]
[1778085450674,32.3,81555.15,2.6,0.36656,0.00014,30.66045]
[1778085451064,32.3,81555.15,2.6,0.36656,0.00014,30.66045]
[1778085452700,32.3,81560.96,2.6,0.36738,0.00014,30.68238]
[1778085454122,32.3,81564.86,2.6,0.36794,0.00014,30.69922]
[1778085454175,32.3,81564.86,2.6,0.36794,0.00014,30.69922]
[1778085454202,32.3,81564.86,2.6,0.36794,0.00014,30.69922]
[1778085454499,32.3,81564.86,2.6,0.36794,0.00014,30.69922]
[1778085454702,32.3,81577.39,2.6,0.36974,0.00014,30.75294]
[1778085457060,32.3,81581.75,2.6,0.37036,0.00014,30.77142]
[1778085457891,32.3,81580.67,2.6,0.3702,0.00014,30.76677]
[1778085458110,32.3,81580.67,2.6,0.3702,0.00014,30.76677]
[1778085458754,32.3,81580.67,2.6,0.3702,0.00014,30.76677]
[1778085458772,32.3,81569.65,2.6,0.36862,0.00014,30.71962]
[1778085460551,32.29,81563.19,2.6,0.36769,0.00014,30.69173]
[1778085460977,32.29,81562.54,2.6,0.3676,0.00014,30.68889]
[1778085461447,32.29,81562.54,2.6,0.3676,0.00014,30.68889]
[1778085462140,32.29,81561.03,2.6,0.36738,0.00014,30.68234]
[1778085463422,32.29,81564.49,2.6,0.36788,0.00014,30.69728]
[1778085467042,32.29,81563.37,2.6,0.36771,0.00014,30.69239]
[1778085467699,32.29,81563.37,2.6,0.36771,0.00014,30.69239]
[1778085467911,32.29,81564.56,2.6,0.36788,0.00014,30.69751]
[1778085468414,32.29,81564.56,2.6,0.36788,0.00014,30.69751]
[1778085473838,32.29,81557.59,2.6,0.36688,0.00014,30.66733]
[1778085478873,32.29,81558.09,2.6,0.36696,0.00014,30.66954]
[1778085482301,32.29,81560.05,2.6,0.36724,0.00014,30.67805]
[1778085482736,32.29,81560.05,2.6,0.36724,0.00014,30.67805]
[1778085485632,32.29,81563.65,2.6,0.36775,0.00014,30.69362]
[1778085485881,32.29,81562.06,2.6,0.36753,0.00014,30.68675]
[1778085486415,32.29,81562.06,2.6,0.36753,0.00014,30.68675]
[1778085486451,32.29,81562.06,2.6,0.36753,0.00014,30.68675]
[1778085492736,32.29,81562.01,2.6,0.36752,0.00014,30.68651]
[1778085492860,32.29,81559.85,2.6,0.36721,0.00014,30.67716]
[1778085492870,32.29,81559.85,2.6,0.36721,0.00014,30.67716]
[1778085493112,32.29,81559.85,2.6,0.36721,0.00014,30.67716]
[1778085493266,32.29,81559.85,2.6,0.36721,0.00014,30.67716]
[1778085493712,32.29,81559.85,2.6,0.36721,0.00014,30.67716]
[1778085493813,32.29,81552.41,2.6,0.36614,0.00014,30.64482]
[1778085494776,32.29,81538.82,2.6,0.3642,0.00014,30.58517]
[1778085495832,32.29,81538.82,2.6,0.3642,0.00014,30.58517]
[1778085500893,32.29,81540.64,2.6,0.36446,0.00014,30.59323]
[1778085503978,32.29,81541.82,2.6,0.36463,0.00014,30.59844]
[1778085504013,32.29,81541.82,2.6,0.36463,0.00014,30.59844]
[1778085504037,32.29,81541.82,2.6,0.36463,0.00014,30.59844]
[1778085504126,32.29,81541.82,2.6,0.36463,0.00014,30.59844]
[1778085504238,32.29,81541.82,2.6,0.36463,0.00014,30.59844]
[1778085504280,32.29,81541.82,2.6,0.36463,0.00014,30.59844]
[1778085504311,32.29,81541.82,2.6,0.36463,0.00014,30.59844]
[1778085504623,32.29,81543.73,2.6,0.3649,0.00014,30.60685]
[1778085504972,32.29,81543.73,2.6,0.3649,0.00014,30.60685]
[1778085505144,32.29,81543.73,2.6,0.3649,0.00014,30.60685]
[1778085505532,32.29,81565.26,2.6,0.36799,0.00014,30.70062]
[1778085507924,32.29,81563.0,2.6,0.36766,0.00014,30.69085]
[1778085507987,32.29,81563.0,2.6,0.36766,0.00014,30.69085]
[1778085508168,32.29,81563.0,2.6,0.36766,0.00014,30.69085]
[1778085510961,32.29,81563.54,2.6,0.36774,0.00014,30.69316]
[1778085515524,32.29,81563.32,2.6,0.36769,0.00014,30.6889]
[1778085515780,32.29,81563.32,2.6,0.36769,0.00014,30.6889]
[1778085521171,32.29,81563.92,2.6,0.36778,0.00014,30.6914]
[1778085522718,32.29,81563.92,2.6,0.36778,0.00014,30.6914]
[1778085528220,32.29,81570.39,2.6,0.3687,0.00014,30.71908]
[1778085530258,32.29,81570.39,2.6,0.3687,0.00014,30.71908]
[1778085533070,32.29,81573.24,2.6,0.3691,0.00014,30.73114]
[1778085534003,32.29,81568.9,2.6,0.36848,0.00014,30.71248]
[1778085534047,32.29,81568.9,2.6,0.36848,0.00014,30.71248]
[1778085534755,32.29,81568.9,2.6,0.36848,0.00014,30.71248]
[1778085535463,32.29,81561.75,2.6,0.36745,0.00014,30.68162]
[1778085540876,32.29,81560.88,2.6,0.36733,0.00014,30.67782]
[1778085550374,32.29,81567.15,2.6,0.36822,0.00014,30.70475]
[1778085555409,32.29,81568.5,2.6,0.36841,0.00014,30.71053]
[1778085560444,32.29,81569.37,2.6,0.36853,0.00014,30.71421]
[1778085565618,32.29,81570.08,2.6,0.36863,0.00014,30.7172]
[1778085569397,32.29,81577.91,2.6,0.36975,0.00014,30.7506]
[1778085569522,32.29,81577.91,2.6,0.36975,0.00014,30.7506]
[1778085569665,32.29,81577.91,2.6,0.36975,0.00014,30.7506]
[1778085571523,32.28,81596.7,2.6,0.37243,0.00014,30.82662]
[1778085576549,32.28,81600.18,2.6,0.37292,0.00014,30.84083]
[1778085577798,32.28,81603.35,2.6,0.37337,0.00014,30.85397]
[1778085580375,32.28,81611.01,2.6,0.37446,0.00014,30.88543]
[1778085580792,32.28,81611.01,2.6,0.37446,0.00014,30.88543]
[1778085580874,32.28,81612.56,2.6,0.37468,0.00014,30.89172]
[1778085582146,32.28,81614.85,2.6,0.37501,0.00014,30.90109]
[1778085582151,32.28,81614.85,2.6,0.37501,0.00014,30.90109]
[1778085582155,32.28,81614.85,2.6,0.37501,0.00014,30.90109]
[1778085582214,32.28,81614.85,2.6,0.37501,0.00014,30.90109]
[1778085582283,32.28,81614.85,2.6,0.37501,0.00014,30.90109]
[1778085582990,32.27,81618.9,2.6,0.37559,0.00014,30.91767]
[1778085583280,32.27,81618.9,2.6,0.37559,0.00014,30.91767]
[1778085583290,32.27,81618.9,2.6,0.37559,0.00014,30.91767]
[1778085583608,32.27,81627.3,2.6,0.3768,0.00014,30.95202]
[1778085585490,32.27,81632.66,2.6,0.37758,0.00014,30.97377]
[1778085590656,32.27,81636.66,2.6,0.37814,0.00014,30.98969]
[1778085592299,32.27,81636.92,2.6,0.37818,0.00014,30.9907]
[1778085597705,32.27,81637.67,2.6,0.37828,0.00014,30.99342]
[1778085600187,32.27,81637.52,2.6,0.37825,0.00014,30.99271]
[1778085602791,32.27,81637.78,2.6,0.37828,0.00014,30.99365]
[1778085604588,32.27,81626.15,2.6,0.3766,0.00014,30.94637]
[1778085604921,32.27,81626.15,2.6,0.3766,0.00014,30.94637]
[1778085608503,32.26,81618.19,2.6,0.37544,0.00014,30.91343]
[1778085608576,32.26,81618.19,2.6,0.37544,0.00014,30.91343]
[1778085614824,32.25,81617.53,2.6,0.37531,0.00014,30.90984]
[1778085617989,32.25,81610.45,2.6,0.37427,0.00014,30.88023]
[1778085618445,32.25,81610.45,2.6,0.37427,0.00014,30.88023]
[1778085618852,32.25,81610.34,2.6,0.37425,0.00014,30.87966]
[1778085619011,32.25,81610.34,2.6,0.37425,0.00014,30.87966]
[1778085619738,32.25,81610.34,2.6,0.37425,0.00014,30.87966]
[1778085620789,32.25,81607.37,2.6,0.37382,0.00014,30.86721]
[1778085620992,32.25,81605.13,2.6,0.37349,0.00014,30.85776]
[1778085621873,32.25,81610.62,2.6,0.37428,0.00014,30.88045]
[1778085626908,32.24,81612.32,2.6,0.3745,0.00014,30.88697]
[1778085631943,32.24,81612.64,2.6,0.37452,0.00014,30.88446]
[1778085634916,32.23,81615.7,2.6,0.37495,0.00014,30.89689]
[1778085634979,32.23,81615.7,2.6,0.37495,0.00014,30.89689]
[1778085638210,32.23,81623.41,2.6,0.37605,0.00014,30.92837]
[1778085639783,32.23,81624.37,2.6,0.37619,0.00014,30.93227]
[1778085640324,32.23,81618.57,2.6,0.37535,0.00014,30.90832]
[1778085640636,32.23,81618.57,2.6,0.37535,0.00014,30.90832]
[1778085640673,32.23,81618.57,2.6,0.37535,0.00014,30.90832]
[1778085640676,32.23,81618.57,2.6,0.37535,0.00014,30.90832]
[1778085640752,32.23,81618.57,2.6,0.37535,0.00014,30.90832]
[1778085640851,32.23,81618.57,2.6,0.37535,0.00014,30.90832]
[1778085640895,32.23,81618.57,2.6,0.37535,0.00014,30.90832]
[1778085640984,32.23,81621.5,2.6,0.37577,0.00014,30.92037]
[1778085641515,32.23,81632.42,2.6,0.37736,0.00014,30.96509]
[1778085642956,32.23,81632.42,2.6,0.37736,0.00014,30.96509]
[1778085642960,32.23,81641.01,2.6,0.3786,0.00014,30.99994]
[1778085644468,32.23,81643.16,2.6,0.37892,0.00014,31.00866]
[1778085644694,32.23,81643.16,2.6,0.37892,0.00014,31.00866]
[1778085646412,32.24,81643.98,2.6,0.37904,0.00014,31.0121]
[1778085646687,32.24,81643.98,2.6,0.37904,0.00014,31.0121]
[1778085646695,32.24,81643.98,2.6,0.37904,0.00014,31.0121]
[1778085646859,32.24,81643.98,2.6,0.37904,0.00014,31.0121]
[1778085648065,32.24,81656.47,2.6,0.38086,0.00014,31.06213]
[1778085650620,32.24,81657.28,2.6,0.38098,0.00014,31.06538]
[1778085656121,32.24,81653.89,2.6,0.3805,0.00014,31.05221]
[1778085661156,32.24,81655.79,2.6,0.38078,0.00014,31.05997]
[1778085665413,32.24,81655.82,2.6,0.38079,0.00014,31.06022]
[1778085665420,32.24,81655.82,2.6,0.38079,0.00014,31.06022]
[1778085671230,32.25,81657.18,2.6,0.381,0.00014,31.0659]
[1778085676264,32.25,81657.98,2.6,0.38113,0.00014,31.06929]
[1778085681300,32.25,81657.65,2.6,0.38109,0.00014,31.06821]
[1778085684905,32.25,81657.07,2.6,0.38101,0.00014,31.06601]
[1778085684964,32.25,81657.07,2.6,0.38101,0.00014,31.06601]
[1778085685051,32.25,81657.7,2.6,0.3811,0.00014,31.06855]
[1778085689074,32.25,81668.36,2.6,0.38265,0.00015,31.11062]
[1778085689271,32.25,81668.36,2.6,0.38265,0.00015,31.11062]
[1778085689342,32.25,81668.36,2.6,0.38265,0.00015,31.11062]
[1778085689871,32.25,81668.36,2.6,0.38265,0.00015,31.11062]
[1778085690151,32.25,81671.12,2.6,0.38305,0.00015,31.12143]
[1778085691068,32.25,81673.22,2.6,0.38336,0.00015,31.12963]
[1778085691962,32.25,81673.22,2.6,0.38336,0.00015,31.12963]
[1778085692700,32.25,81673.84,2.6,0.38344,0.00015,31.1288]
[1778085693022,32.25,81673.84,2.6,0.38344,0.00015,31.1288]
[1778085698418,32.26,81681.09,2.6,0.38449,0.00015,31.15696]
[1778085702949,32.26,81678.53,2.6,0.38412,0.00015,31.14705]
[1778085703416,32.26,81676.35,2.6,0.3838,0.00015,31.1386]
[1778085704812,32.26,81675.65,2.6,0.3837,0.00015,31.13589]
[1778085705681,32.26,81675.87,2.6,0.38373,0.00015,31.13675]
[1778085707188,32.26,81676.92,2.6,0.38389,0.00015,31.14084]
[1778085712711,32.26,81676.4,2.6,0.38382,0.00015,31.13893]
[1778085712762,32.26,81676.4,2.6,0.38382,0.00015,31.13893]
[1778085713534,32.26,81677.78,2.6,0.38402,0.00015,31.14431]
[1778085718069,32.26,81682.15,2.6,0.38464,0.00015,31.16101]
[1778085718137,32.25,81687.75,2.6,0.38545,0.00015,31.18244]
[1778085720562,32.25,81688.99,2.6,0.38562,0.00015,31.18675]
[1778085725607,32.24,81681.51,2.6,0.38451,0.00015,31.15757]
[1778085726363,32.24,81681.51,2.6,0.38451,0.00015,31.15757]
[1778085729774,32.24,81676.75,2.6,0.38382,0.00015,31.13912]
[1778085730902,32.24,81672.74,2.6,0.38324,0.00015,31.12352]
[1778085736685,32.25,81666.62,2.6,0.38235,0.00015,31.09974]
[1778085741720,32.25,81666.44,2.6,0.38233,0.00015,31.09912]
[1778085744795,32.25,81662.57,2.6,0.38177,0.00015,31.08394]
[1778085750783,32.25,81655.15,2.6,0.38071,0.00014,31.05487]
[1778085755192,32.25,81654.31,2.6,0.38058,0.00014,31.04842]
[1778085755211,32.25,81654.31,2.6,0.38058,0.00014,31.04842]
[1778085755296,32.25,81654.31,2.6,0.38058,0.00014,31.04842]
[1778085755860,32.25,81654.31,2.6,0.38058,0.00014,31.04842]
[1778085761860,32.26,81648.54,2.6,0.37976,0.00014,31.02584]
[1778085766960,32.26,81651.39,2.6,0.38018,0.00014,31.0374]
[1778085766970,32.26,81651.39,2.6,0.38018,0.00014,31.0374]
[1778085767032,32.26,81651.39,2.6,0.38018,0.00014,31.0374]
[1778085767860,32.26,81652.74,2.6,0.38038,0.00014,31.04282]
[1778085768044,32.26,81652.74,2.6,0.38038,0.00014,31.04282]
[1778085768067,32.26,81661.84,2.6,0.3817,0.00014,31.07887]
[1778085772428,32.26,81658.76,2.6,0.38125,0.00014,31.06682]
[1778085777974,32.26,81658.97,2.6,0.38129,0.00014,31.06785]
[1778085778798,32.26,81658.97,2.6,0.38129,0.00014,31.06785]
[1778085780599,32.26,81661.16,2.6,0.38161,0.00014,31.07656]
[1778085780874,32.26,81661.16,2.6,0.38161,0.00014,31.07656]
[1778085781844,32.26,81665.63,2.6,0.38226,0.00015,31.09417]
[1778085781886,32.26,81665.63,2.6,0.38226,0.00015,31.09417]
[1778085782034,32.26,81665.63,2.6,0.38226,0.00015,31.09417]
[1778085782147,32.26,81672.33,2.6,0.38324,0.00015,31.12039]
[1778085782471,32.26,81672.33,2.6,0.38324,0.00015,31.12039]
[1778085784952,32.26,81673.36,2.6,0.38339,0.00015,31.12443]
[1778085786168,32.26,81675.48,2.6,0.38369,0.00015,31.13268]
[1778085792074,32.26,81676.16,2.6,0.38379,0.00015,31.1353]
[1778085792262,32.26,81676.16,2.6,0.38379,0.00015,31.1353]
[1778085794576,32.26,81678.53,2.6,0.38414,0.00015,31.14447]
[1778085798173,32.26,81677.71,2.6,0.38402,0.00015,31.14125]
[1778085798249,32.26,81677.71,2.6,0.38402,0.00015,31.14125]
[1778085798269,32.26,81677.71,2.6,0.38402,0.00015,31.14125]
[1778085799123,32.26,81686.6,2.6,0.38531,0.00015,31.17552]
[1778085800441,32.26,81689.17,2.6,0.38568,0.00015,31.18536]
[1778085800468,32.26,81689.17,2.6,0.38568,0.00015,31.18536]
[1778085801357,32.26,81688.5,2.6,0.38558,0.00015,31.18276]
[1778085802443,32.26,81688.54,2.6,0.38559,0.00015,31.18288]
[1778085803213,32.26,81689.48,2.6,0.38572,0.00015,31.18645]
[1778085804474,32.26,81687.64,2.6,0.38545,0.00015,31.17938]
[1778085804749,32.26,81687.64,2.6,0.38545,0.00015,31.17938]
[1778085806571,32.26,81684.35,2.6,0.38497,0.00015,31.16671]
[1778085807766,32.26,81683.96,2.6,0.38491,0.00015,31.16517]
[1778085811245,32.26,81686.94,2.6,0.38534,0.00015,31.17653]
[1778085814708,32.26,81695.52,2.6,0.38658,0.00015,31.20596]
[1778085820469,32.26,81686.71,2.6,0.38529,0.00015,31.17214]
[1778085821266,32.26,81686.28,2.6,0.38522,0.00015,31.17046]
[1778085822369,32.26,81680.61,2.6,0.3844,0.00015,31.14859]
[1778085822465,32.26,81680.61,2.6,0.3844,0.00015,31.14859]
[1778085822468,32.26,81671.37,2.6,0.38306,0.00015,31.11271]
[1778085828326,32.26,81668.08,2.6,0.38258,0.00015,31.09994]
[1778085831635,32.26,81668.05,2.6,0.38258,0.00015,31.09985]
[1778085834368,32.26,81654.94,2.6,0.38068,0.00014,31.04831]
[1778085835220,32.26,81654.94,2.6,0.38068,0.00014,31.04831]
[1778085835230,32.26,81654.94,2.6,0.38068,0.00014,31.04831]
[1778085835591,32.26,81654.94,2.6,0.38068,0.00014,31.04831]
[1778085835859,32.26,81654.94,2.6,0.38068,0.00014,31.04831]
[1778085838318,32.26,81645.66,2.6,0.37935,0.00014,31.01149]
[1778085838323,32.26,81645.66,2.6,0.37935,0.00014,31.01149]
[1778085843433,32.26,81645.56,2.6,0.37935,0.00014,31.01148]
[1778085844735,32.26,81645.56,2.6,0.37935,0.00014,31.01148]
[1778085844738,32.26,81645.56,2.6,0.37935,0.00014,31.01148]
[1778085850482,32.27,81648.18,2.6,0.37974,0.00014,31.02234]
[1778085852860,32.27,81647.94,2.6,0.37971,0.00014,31.02143]
[1778085858538,32.27,81659.43,2.6,0.38138,0.00014,31.06722]
[1778085860932,32.27,81659.4,2.6,0.38138,0.00014,31.06712]
[1778085860947,32.27,81659.4,2.6,0.38138,0.00014,31.06712]
[1778085861538,32.27,81659.08,2.6,0.38133,0.00014,31.06587]
[1778085861541,32.27,81659.08,2.6,0.38133,0.00014,31.06587]
[1778085861967,32.27,81659.08,2.6,0.38133,0.00014,31.06587]
[1778085862054,32.27,81668.09,2.6,0.38264,0.00015,31.10129]
[1778085862241,32.27,81668.09,2.6,0.38264,0.00015,31.10129]
[1778085862972,32.27,81668.09,2.6,0.38264,0.00015,31.10129]
[1778085863024,32.27,81668.09,2.6,0.38264,0.00015,31.10129]
[1778085863339,32.27,81670.91,2.6,0.38305,0.00015,31.11229]
[1778085863401,32.27,81670.91,2.6,0.38305,0.00015,31.11229]
[1778085864288,32.27,81677.01,2.6,0.38393,0.00015,31.13599]
[1778085864480,32.27,81677.01,2.6,0.38393,0.00015,31.13599]
[1778085866595,32.27,81689.18,2.6,0.38569,0.00015,31.18274]
[1778085871630,32.27,81692.25,2.6,0.38612,0.00015,31.19094]
[1778085872535,32.27,81692.25,2.6,0.38612,0.00015,31.19094]
[1778085877672,32.26,81698.5,2.6,0.38701,0.00015,31.21434]
[1778085878987,32.26,81698.5,2.6,0.38701,0.00015,31.21434]
[1778085883818,32.26,81693.79,2.6,0.38631,0.00015,31.19613]
[1778085889759,32.25,81693.1,2.6,0.3862,0.00015,31.19315]
[1778085893351,32.25,81689.2,2.6,0.38562,0.00015,31.17811]
[1778085898820,32.25,81683.71,2.6,0.38482,0.00015,31.15683]
[1778085903855,32.25,81680.44,2.6,0.38434,0.00015,31.14409]
[1778085907775,32.25,81678.02,2.6,0.38398,0.00015,31.13467]
[1778085907885,32.25,81678.02,2.6,0.38398,0.00015,31.13467]
[1778085908200,32.25,81678.02,2.6,0.38398,0.00015,31.13467]
[1778085908375,32.25,81675.08,2.6,0.38356,0.00015,31.12324]
[1778085913925,32.25,81669.23,2.6,0.38271,0.00015,31.10043]
[1778085918960,32.25,81669.77,2.6,0.38279,0.00015,31.10259]
[1778085923995,32.25,81670.18,2.6,0.38285,0.00015,31.10424]
[1778085929030,32.25,81668.27,2.6,0.38257,0.00015,31.09682]
[1778085934065,32.25,81667.27,2.6,0.38242,0.00015,31.08972]
[1778085939100,32.25,81668.42,2.6,0.38259,0.00015,31.0943]
[1778085944137,32.25,81667.37,2.6,0.38244,0.00015,31.09026]
[1778085949172,32.25,81667.91,2.6,0.38252,0.00015,31.09244]
[1778085951634,32.25,81674.05,2.6,0.38341,0.00015,31.11643]
[1778085953426,32.25,81669.36,2.6,0.38273,0.00015,31.09815]
[1778085953756,32.25,81669.36,2.6,0.38273,0.00015,31.09815]
[1778085959243,32.25,81666.78,2.6,0.38236,0.00015,31.08814]
[1778085964278,32.25,81665.58,2.6,0.38219,0.00015,31.08348]
[1778085969313,32.26,81667.16,2.6,0.38242,0.00015,31.08972]
[1778085974348,32.26,81666.79,2.6,0.38237,0.00015,31.08831]
[1778085979383,32.26,81669.11,2.6,0.38271,0.00015,31.09742]
[1778085980801,32.26,81669.11,2.6,0.38271,0.00015,31.09742]
[1778085981065,32.26,81669.11,2.6,0.38271,0.00015,31.09742]
[1778085981384,32.26,81669.39,2.6,0.38275,0.00015,31.09852]
[1778085985751,32.26,81679.59,2.6,0.38423,0.00015,31.13813]
[1778085987114,32.26,81679.14,2.6,0.38416,0.00015,31.13636]
[1778085992475,32.25,81677.74,2.6,0.38394,0.00015,31.12752]
[1778085997510,32.25,81677.61,2.6,0.38392,0.00015,31.12692]
[1778086002545,32.25,81677.28,2.6,0.38386,0.00015,31.12554]
[1778086008328,32.25,81674.25,2.6,0.38342,0.00015,31.1137]
[1778086010587,32.25,81672.52,2.6,0.38317,0.00015,31.10696]
[1778086014085,32.25,81668.83,2.6,0.38263,0.00015,31.09256]
[1778086019673,32.25,81667.62,2.6,0.38246,0.00015,31.08787]
[1778086024708,32.25,81667.13,2.6,0.38239,0.00015,31.08599]
[1778086030160,32.25,81666.88,2.6,0.38236,0.00015,31.08505]
[1778086035785,32.25,81682.9,2.6,0.38468,0.00015,31.14722]
[1778086038806,32.25,81674.25,2.6,0.38342,0.00015,31.11367]
[1778086043841,32.25,81673.39,2.6,0.38329,0.00015,31.1103]
[1778086048462,32.25,81674.36,2.6,0.38343,0.00015,31.11407]
[1778086048990,32.25,81674.36,2.6,0.38343,0.00015,31.11407]
[1778086053542,32.25,81678.61,2.6,0.38404,0.00015,31.1273]
[1778086055828,32.25,81681.08,2.6,0.3844,0.00015,31.13683]
[1778086059560,32.25,81683.03,2.6,0.38468,0.00015,31.1443]
[1778086060281,32.25,81683.03,2.6,0.38468,0.00015,31.1443]
[1778086061638,32.25,81683.12,2.6,0.38469,0.00015,31.1446]
[1778086065474,32.25,81678.67,2.6,0.38404,0.00015,31.12736]
[1778086069316,32.25,81677.46,2.6,0.38386,0.00015,31.12264]
[1778086069340,32.25,81677.46,2.6,0.38386,0.00015,31.12264]
[1778086070650,32.25,81668.76,2.6,0.3826,0.00015,31.08873]
[1778086071110,32.25,81668.76,2.6,0.3826,0.00015,31.08873]
[1778086071608,32.25,81661.33,2.6,0.38152,0.00015,31.05955]
[1778086071721,32.25,81661.33,2.6,0.38152,0.00015,31.05955]
[1778086072198,32.25,81661.33,2.6,0.38152,0.00015,31.05955]
[1778086072281,32.25,81652.24,2.6,0.3802,0.00014,31.02356]
[1778086072829,32.25,81652.24,2.6,0.3802,0.00014,31.02356]
[1778086073070,32.25,81652.24,2.6,0.3802,0.00014,31.02356]
[1778086073196,32.25,81652.24,2.6,0.3802,0.00014,31.02356]
[1778086079090,32.25,81655.13,2.6,0.38064,0.00014,31.03539]
[1778086080573,32.25,81656.17,2.6,0.38079,0.00014,31.03956]
[1778086086139,32.25,81658.28,2.6,0.3811,0.00015,31.04811]
[1778086087859,32.25,81657.47,2.6,0.38099,0.00015,31.04494]
[1778086087915,32.25,81657.47,2.6,0.38099,0.00015,31.04494]
[1778086093189,32.26,81660.25,2.6,0.3814,0.00015,31.05609]
[1778086094145,32.26,81660.25,2.6,0.3814,0.00015,31.05609]
[1778086094152,32.26,81660.25,2.6,0.3814,0.00015,31.05609]
[1778086094197,32.26,81660.25,2.6,0.3814,0.00015,31.05609]
[1778086094251,32.26,81660.25,2.6,0.3814,0.00015,31.05609]
[1778086094336,32.26,81660.25,2.6,0.3814,0.00015,31.05609]
[1778086094863,32.26,81656.74,2.6,0.38089,0.00014,31.04224]
[1778086099674,32.26,81644.69,2.6,0.37916,0.00014,30.99451]
[1778086100063,32.26,81644.69,2.6,0.37916,0.00014,30.99451]
[1778086101254,32.26,81642.17,2.6,0.37879,0.00014,30.98447]
[1778086107288,32.27,81642.8,2.6,0.37891,0.00014,30.98756]
[1778086109397,32.27,81642.63,2.6,0.37889,0.00014,30.98696]
[1778086109620,32.27,81642.45,2.6,0.37886,0.00014,30.98631]
[1778086110309,32.27,81641.98,2.6,0.3788,0.00014,30.9845]
[1778086111152,32.27,81641.98,2.6,0.3788,0.00014,30.9845]
[1778086116351,32.27,81640.34,2.6,0.37854,0.00014,30.97443]
[1778086117046,32.27,81640.34,2.6,0.37854,0.00014,30.97443]
[1778086118107,32.27,81634.26,2.6,0.37766,0.00014,30.94983]
[1778086123400,32.26,81636.33,2.6,0.37795,0.00014,30.95799]
[1778086124044,32.26,81636.33,2.6,0.37795,0.00014,30.95799]
[1778086125605,32.26,81635.16,2.6,0.37778,0.00014,30.95318]
[1778086129810,32.26,81630.9,2.6,0.37716,0.00014,30.93579]
[1778086130145,32.26,81630.9,2.6,0.37716,0.00014,30.93579]
[1778086133282,32.26,81639.72,2.6,0.37843,0.00014,30.97141]
[1778086140521,32.26,81639.32,2.6,0.37836,0.00014,30.96948]
[1778086144417,32.26,81639.1,2.6,0.37832,0.00014,30.96848]
[1778086144456,32.26,81639.1,2.6,0.37832,0.00014,30.96848]
[1778086144462,32.26,81639.1,2.6,0.37832,0.00014,30.96848]
[1778086145463,32.26,81638.98,2.6,0.3783,0.00014,30.96795]
[1778086144553,32.26,81640.04,2.6,0.37846,0.00014,30.97219]
[1778086146255,32.26,81640.04,2.6,0.37846,0.00014,30.97219]
[1778086146434,32.26,81640.04,2.6,0.37846,0.00014,30.97219]
[1778086146475,32.26,81640.04,2.6,0.37846,0.00014,30.97219]
[1778086146444,32.26,81649.17,2.6,0.37978,0.00014,31.0089]
[1778086146859,32.26,81649.17,2.6,0.37978,0.00014,31.0089]
[1778086147274,32.26,81649.17,2.6,0.37978,0.00014,31.0089]
[1778086147575,32.26,81654.97,2.6,0.38062,0.00014,31.03205]
[1778086148482,32.26,81654.97,2.6,0.38062,0.00014,31.03205]
[1778086152136,32.26,81668.51,2.6,0.38259,0.00015,31.08555]
[1778086152146,32.26,81668.51,2.6,0.38259,0.00015,31.08555]
[1778086156636,32.26,81660.18,2.6,0.38139,0.00015,31.05303]
[1778086159824,32.26,81659.19,2.6,0.38126,0.00015,31.04923]
[1778086164544,32.26,81660.68,2.6,0.38148,0.00015,31.05537]
[1778086164860,32.26,81660.68,2.6,0.38148,0.00015,31.05537]
[1778086166574,32.27,81652.85,2.6,0.38035,0.00014,31.02449]
[1778086166714,32.27,81652.85,2.6,0.38035,0.00014,31.02449]
[1778086166721,32.27,81652.85,2.6,0.38035,0.00014,31.02449]
[1778086167019,32.27,81652.85,2.6,0.38035,0.00014,31.02449]
[1778086167222,32.27,81645.98,2.6,0.37936,0.00014,30.99716]
[1778086167646,32.27,81645.98,2.6,0.37936,0.00014,30.99716]
[1778086167675,32.27,81645.98,2.6,0.37936,0.00014,30.99716]
[1778086167716,32.27,81636.39,2.6,0.37797,0.00014,30.95857]
[1778086170052,32.27,81634.11,2.6,0.37764,0.00014,30.94934]
[1778086171757,32.27,81635.35,2.6,0.37782,0.00014,30.95437]
[1778086178796,32.27,81633.16,2.6,0.37749,0.00014,30.94223]
[1778086183831,32.27,81637.13,2.6,0.37807,0.00014,30.95831]
[1778086187969,32.27,81636.93,2.6,0.37804,0.00014,30.95748]
[1778086188136,32.27,81636.93,2.6,0.37804,0.00014,30.95748]
[1778086188249,32.27,81636.93,2.6,0.37804,0.00014,30.95748]
[1778086188300,32.27,81644.92,2.6,0.37919,0.00014,30.98962]
[1778086188663,32.27,81644.92,2.6,0.37919,0.00014,30.98962]
[1778086188672,32.27,81644.92,2.6,0.37919,0.00014,30.98962]
[1778086188860,32.27,81644.92,2.6,0.37919,0.00014,30.98962]
[1778086189196,32.27,81644.92,2.6,0.37919,0.00014,30.98962]
[1778086189318,32.27,81644.92,2.6,0.37919,0.00014,30.98962]
[1778086189408,32.27,81660.01,2.6,0.38138,0.00015,31.04971]
[1778086190880,32.27,81668.58,2.6,0.38263,0.00015,31.08346]
[1778086193163,32.27,81667.27,2.6,0.38244,0.00015,31.07836]
[1778086193173,32.27,81667.27,2.6,0.38244,0.00015,31.07836]
[1778086193719,32.27,81669.91,2.6,0.38283,0.00015,31.08872]
[1778086195053,32.27,81672.49,2.6,0.3832,0.00015,31.09881]
[1778086195824,32.27,81677.46,2.6,0.38392,0.00015,31.11814]
[1778086196228,32.27,81677.46,2.6,0.38392,0.00015,31.11814]
[1778086196547,32.27,81677.46,2.6,0.38392,0.00015,31.11814]
[1778086201957,32.27,81682.56,2.6,0.38467,0.00015,31.13787]
[1778086204509,32.27,81681.73,2.6,0.38454,0.00015,31.13467]
[1778086207088,32.27,81683.4,2.6,0.38479,0.00015,31.14111]
[1778086207166,32.27,81683.4,2.6,0.38479,0.00015,31.14111]
[1778086207793,32.27,81683.49,2.6,0.3848,0.00015,31.14146]
[1778086207804,32.27,81683.49,2.6,0.3848,0.00015,31.14146]
[1778086209006,32.27,81698.67,2.6,0.38701,0.00015,31.19941]
[1778086211037,32.27,81699.6,2.6,0.38714,0.00015,31.2029]
[1778086214690,32.27,81698.69,2.6,0.387,0.00015,31.19931]
[1778086217062,32.27,81683.41,2.6,0.38478,0.00015,31.14086]
[1778086220823,32.27,81684.66,2.6,0.38496,0.00015,31.14565]
[1778086224476,32.27,81682.67,2.6,0.38467,0.00015,31.13794]
[1778086226893,32.27,81690.84,2.6,0.38585,0.00015,31.16925]
[1778086226953,32.27,81690.84,2.6,0.38585,0.00015,31.16925]
[1778086232168,32.26,81697.92,2.6,0.38686,0.00015,31.19271]
[1778086237204,32.26,81702.8,2.6,0.38756,0.00015,31.21093]
[1778086242240,32.26,81702.2,2.6,0.38746,0.00015,31.2084]
[1778086245452,32.26,81703.59,2.6,0.38766,0.00015,31.21354]
[1778086245490,32.26,81703.59,2.6,0.38766,0.00015,31.21354]
[1778086245519,32.26,81703.59,2.6,0.38766,0.00015,31.21354]
[1778086245617,32.26,81703.59,2.6,0.38766,0.00015,31.21354]
[1778086245623,32.26,81703.59,2.6,0.38766,0.00015,31.21354]
[1778086245644,32.26,81703.59,2.6,0.38766,0.00015,31.21354]
[1778086245724,32.26,81703.69,2.6,0.38767,0.00015,31.21386]
[1778086245890,32.26,81703.69,2.6,0.38767,0.00015,31.21386]
[1778086245902,32.26,81703.69,2.6,0.38767,0.00015,31.21386]
[1778086246110,32.26,81703.69,2.6,0.38767,0.00015,31.21386]
[1778086246570,32.25,81688.66,2.6,0.38548,0.00015,31.15666]
[1778086246731,32.25,81688.66,2.6,0.38548,0.00015,31.15666]
[1778086247531,32.25,81688.66,2.6,0.38548,0.00015,31.15666]
[1778086248433,32.25,81686.02,2.6,0.3851,0.00015,31.14651]
[1778086248653,32.25,81688.77,2.6,0.3855,0.00015,31.15705]
[1778086250503,32.25,81690.59,2.6,0.38576,0.00015,31.16399]
[1778086250535,32.25,81690.59,2.6,0.38576,0.00015,31.16399]
[1778086250716,32.25,81690.59,2.6,0.38576,0.00015,31.16397]
[1778086250763,32.25,81690.59,2.6,0.38576,0.00015,31.16397]
[1778086251547,32.25,81690.59,2.6,0.38576,0.00015,31.16397]
[1778086252086,32.25,81693.42,2.6,0.38617,0.00015,31.17475]
[1778086256557,32.25,81703.04,2.6,0.38756,0.00015,31.21107]
[1778086257514,32.25,81700.62,2.6,0.38721,0.00015,31.20187]
[1778086260924,32.25,81695.18,2.6,0.38641,0.00015,31.18106]
[1778086260937,32.25,81695.18,2.6,0.38641,0.00015,31.18106]
[1778086266413,32.25,81701.42,2.6,0.38731,0.00015,31.20454]
[1778086267114,32.25,81703.52,2.6,0.38761,0.00015,31.21243]
[1778086272449,32.24,81704.73,2.6,0.38778,0.00015,31.21668]
[1778086275343,32.24,81700.93,2.6,0.38722,0.00015,31.20222]
[1778086275444,32.24,81700.93,2.6,0.38722,0.00015,31.20222]
[1778086275625,32.24,81700.93,2.6,0.38722,0.00015,31.20222]
[1778086275696,32.24,81705.54,2.6,0.38789,0.00015,31.21959]
[1778086275791,32.24,81705.54,2.6,0.38789,0.00015,31.21959]
[1778086275865,32.24,81705.54,2.6,0.38789,0.00015,31.21959]
[1778086275906,32.24,81705.54,2.6,0.38789,0.00015,31.21959]
[1778086275981,32.24,81705.54,2.6,0.38789,0.00015,31.21959]
[1778086276139,32.24,81705.54,2.6,0.38789,0.00015,31.21959]
[1778086276481,32.24,81724.49,2.6,0.39065,0.00015,31.29017]
[1778086276846,32.24,81724.49,2.6,0.39065,0.00015,31.29017]
[1778086276847,32.24,81724.49,2.6,0.39065,0.00015,31.29017]
[1778086277252,32.24,81724.49,2.6,0.39065,0.00015,31.29017]
[1778086277322,32.24,81724.49,2.6,0.39065,0.00015,31.29017]
[1778086277456,32.24,81724.49,2.6,0.39065,0.00015,31.29017]
[1778086277736,32.24,81731.27,2.6,0.39164,0.00015,31.31511]
[1778086278350,32.24,81731.27,2.6,0.39164,0.00015,31.31511]
[1778086278496,32.24,81730.57,2.6,0.39154,0.00015,31.3126]
[1778086279461,32.24,81730.57,2.6,0.39154,0.00015,31.3126]
[1778086279642,32.24,81730.57,2.6,0.39154,0.00015,31.3126]
[1778086279801,32.24,81735.91,2.6,0.39232,0.00015,31.332]
[1778086280131,32.24,81735.91,2.6,0.39232,0.00015,31.332]
[1778086280195,32.24,81735.91,2.6,0.39232,0.00015,31.332]
[1778086280225,32.24,81735.91,2.6,0.39232,0.00015,31.332]
[1778086280308,32.24,81735.91,2.6,0.39232,0.00015,31.332]
[1778086280329,32.24,81735.91,2.6,0.39232,0.00015,31.332]
[1778086280375,32.24,81735.91,2.6,0.39232,0.00015,31.332]
[1778086280496,32.24,81735.91,2.6,0.39232,0.00015,31.332]
[1778086280558,32.24,81735.91,2.6,0.39232,0.00015,31.332]
[1778086280709,32.24,81735.91,2.6,0.39232,0.00015,31.332]
[1778086280555,32.24,81755.15,2.6,0.39513,0.00015,31.40118]
[1778086280793,32.24,81755.15,2.6,0.39513,0.00015,31.40118]
[1778086280853,32.24,81755.15,2.6,0.39513,0.00015,31.40118]
[1778086280946,32.24,81755.15,2.6,0.39513,0.00015,31.40118]
[1778086281042,32.24,81755.15,2.6,0.39513,0.00015,31.40118]
[1778086281237,32.24,81755.15,2.6,0.39513,0.00015,31.40118]
[1778086281630,32.24,81755.15,2.6,0.39513,0.00015,31.40118]
[1778086281732,32.24,81762.86,2.6,0.39627,0.00015,31.42861]
[1778086281846,32.24,81762.86,2.6,0.39627,0.00015,31.42861]
[1778086282132,32.24,81762.86,2.6,0.39627,0.00015,31.42861]
[1778086283298,32.24,81769.1,2.6,0.39718,0.00015,31.45061]
[1778086283620,32.24,81769.1,2.6,0.39718,0.00015,31.45061]
[1778086283920,32.24,81766.67,2.6,0.39683,0.00015,31.44213]
[1778086284859,32.24,81769.34,2.6,0.39722,0.00015,31.45153]
[1778086285029,32.24,81769.34,2.6,0.39722,0.00015,31.45153]
[1778086286303,32.24,81772.93,2.6,0.39775,0.00015,31.46411]
[1778086289859,32.24,81769.62,2.6,0.39727,0.00015,31.45266]
[1778086290596,32.24,81760.03,2.6,0.39587,0.00015,31.41894]
[1778086292499,32.25,81755.8,2.6,0.39524,0.00015,31.40073]
[1778086292767,32.25,81753.71,2.6,0.39493,0.00015,31.39334]
[1778086293034,32.25,81753.71,2.6,0.39493,0.00015,31.39334]
[1778086293056,32.25,81753.71,2.6,0.39493,0.00015,31.39334]
[1778086293070,32.25,81753.71,2.6,0.39493,0.00015,31.39334]
[1778086293103,32.25,81753.71,2.6,0.39493,0.00015,31.39334]
[1778086293171,32.25,81753.71,2.6,0.39493,0.00015,31.39334]
[1778086293414,32.25,81753.71,2.6,0.39493,0.00015,31.39334]
[1778086293617,32.25,81764.63,2.6,0.39654,0.00015,31.43209]
[1778086293860,32.25,81764.63,2.6,0.39654,0.00015,31.43209]
[1778086294064,32.25,81764.63,2.6,0.39654,0.00015,31.43209]
[1778086294313,32.25,81764.63,2.6,0.39654,0.00015,31.43209]
[1778086294624,32.25,81774.02,2.6,0.39792,0.00015,31.46502]
[1778086295034,32.25,81774.02,2.6,0.39792,0.00015,31.46502]
[1778086295464,32.25,81774.02,2.6,0.39792,0.00015,31.46502]
[1778086295947,32.25,81778.98,2.6,0.39865,0.00015,31.48228]
[1778086297233,32.25,81779.37,2.6,0.39871,0.00015,31.48366]
[1778086297287,32.25,81779.37,2.6,0.39871,0.00015,31.48366]
[1778086298164,32.25,81777.97,2.6,0.3985,0.00015,31.47883]
[1778086300924,32.25,81776.65,2.6,0.39831,0.00015,31.47433]
[1778086300929,32.25,81776.65,2.6,0.39831,0.00015,31.47433]
[1778086307167,32.25,81769.76,2.6,0.39731,0.00015,31.45052]
[1778086307176,32.25,81769.76,2.6,0.39731,0.00015,31.45052]
[1778086307186,32.25,81769.76,2.6,0.39731,0.00015,31.45052]
[1778086308234,32.25,81771.33,2.6,0.39754,0.00015,31.45605]
[1778086308657,32.25,81771.33,2.6,0.39754,0.00015,31.45605]
[1778086308666,32.25,81771.33,2.6,0.39754,0.00015,31.45605]
[1778086308667,32.25,81771.33,2.6,0.39754,0.00015,31.45605]
[1778086308694,32.25,81771.33,2.6,0.39754,0.00015,31.45605]
[1778086308729,32.25,81775.88,2.6,0.39821,0.00015,31.47192]
[1778086309817,32.25,81781.21,2.6,0.39899,0.00015,31.49036]
[1778086310197,32.25,81781.21,2.6,0.39899,0.00015,31.49036]
[1778086311211,32.25,81784.86,2.6,0.39953,0.00015,31.50296]
[1778086311306,32.25,81784.86,2.6,0.39953,0.00015,31.50296]
[1778086313533,32.25,81778.75,2.6,0.39863,0.00015,31.48193]
[1778086313566,32.25,81778.75,2.6,0.39863,0.00015,31.48193]
[1778086315580,32.25,81774.58,2.6,0.39802,0.00015,31.46749]
[1778086316859,32.26,81769.84,2.6,0.39733,0.00015,31.45101]
[1778086318816,32.26,81758.28,2.6,0.39564,0.00015,31.41048]
[1778086321837,32.26,81748.9,2.6,0.39428,0.00015,31.37725]
[1778086324391,32.26,81747.46,2.6,0.39407,0.00015,31.37217]
[1778086324450,32.26,81747.46,2.6,0.39407,0.00015,31.37217]
[1778086324589,32.26,81747.46,2.6,0.39407,0.00015,31.37217]
[1778086324646,32.26,81747.72,2.6,0.39412,0.00015,31.37318]
[1778086325484,32.26,81747.72,2.6,0.39412,0.00015,31.37318]
[1778086326027,32.26,81747.21,2.6,0.39404,0.00015,31.37142]
[1778086327299,32.26,81743.31,2.6,0.39348,0.00015,31.35745]
[1778086329450,32.27,81739.61,2.6,0.39294,0.00015,31.34424]
[1778086331885,32.27,81735.64,2.6,0.39237,0.00015,31.33009]
[1778086334636,32.27,81733.5,2.6,0.39207,0.00015,31.32249]
[1778086335935,32.27,81724.59,2.6,0.39078,0.00015,31.29012]
[1778086337244,32.27,81724.59,2.6,0.39078,0.00015,31.29012]
[1778086337390,32.27,81724.59,2.6,0.39078,0.00015,31.29012]
[1778086343684,32.28,81720.25,2.6,0.39016,0.00015,31.27435]
[1778086347005,32.28,81720.69,2.6,0.39023,0.00015,31.27611]
[1778086347015,32.28,81720.69,2.6,0.39023,0.00015,31.27611]
[1778086347422,32.28,81720.69,2.6,0.39023,0.00015,31.27611]
[1778086352919,32.28,81730.5,2.6,0.39165,0.00015,31.30906]
[1778086357034,32.28,81726.8,2.6,0.39112,0.00015,31.29557]
[1778086360739,32.28,81726.33,2.6,0.39105,0.00015,31.29389]
[1778086361110,32.28,81723.71,2.6,0.39067,0.00015,31.28427]
[1778086362429,32.28,81723.71,2.6,0.39067,0.00015,31.28427]
[1778086368159,32.28,81728.74,2.6,0.39138,0.00015,31.30217]
[1778086369101,32.28,81728.74,2.6,0.39138,0.00015,31.30217]
[1778086369166,32.27,81728.8,2.6,0.39138,0.00015,31.3023]
[1778086374201,32.27,81725.86,2.6,0.39094,0.00015,31.29118]
[1778086380245,32.27,81727.77,2.6,0.3912,0.00015,31.29784]
[1778086382382,32.26,81730.39,2.6,0.39158,0.00015,31.30737]
[1778086382437,32.26,81730.39,2.6,0.39158,0.00015,31.30737]
[1778086382514,32.26,81730.39,2.6,0.39158,0.00015,31.30737]
[1778086382666,32.26,81730.39,2.6,0.39158,0.00015,31.30737]
[1778086382693,32.26,81730.39,2.6,0.39158,0.00015,31.30737]
[1778086382705,32.26,81730.39,2.6,0.39158,0.00015,31.30737]
[1778086382785,32.26,81730.39,2.6,0.39158,0.00015,31.30737]
[1778086382831,32.26,81730.39,2.6,0.39158,0.00015,31.30737]
[1778086382726,32.26,81729.22,2.6,0.39141,0.00015,31.30302]
[1778086382857,32.26,81729.22,2.6,0.39141,0.00015,31.30302]
[1778086383422,32.26,81729.22,2.6,0.39141,0.00015,31.30302]
[1778086383471,32.26,81729.22,2.6,0.39141,0.00015,31.30302]
[1778086383479,32.26,81729.22,2.6,0.39141,0.00015,31.30302]
[1778086383572,32.26,81750.27,2.6,0.39449,0.00015,31.37926]
[1778086384467,32.26,81750.27,2.6,0.39449,0.00015,31.37926]
[1778086384490,32.26,81750.27,2.6,0.39449,0.00015,31.37926]
[1778086384535,32.27,81758.5,2.6,0.39569,0.00015,31.40863]
[1778086385089,32.27,81758.5,2.6,0.39569,0.00015,31.40863]
[1778086385110,32.27,81758.5,2.6,0.39569,0.00015,31.40863]
[1778086385142,32.27,81758.5,2.6,0.39569,0.00015,31.40863]
[1778086385155,32.27,81758.5,2.6,0.39569,0.00015,31.40863]
[1778086385780,32.27,81752.3,2.6,0.39479,0.00015,31.38666]
[1778086386106,32.27,81752.3,2.6,0.39479,0.00015,31.38666]
[1778086388400,32.27,81747.81,2.6,0.39414,0.00015,31.37068]
[1778086394343,32.27,81744.52,2.6,0.39367,0.00015,31.35925]
[1778086396005,32.27,81743.82,2.6,0.39357,0.00015,31.35679]
[1778086396023,32.27,81743.82,2.6,0.39357,0.00015,31.35679]
[1778086396032,32.27,81743.82,2.6,0.39357,0.00015,31.35679]
[1778086396042,32.27,81743.82,2.6,0.39357,0.00015,31.35679]
[1778086396605,32.27,81743.82,2.6,0.39357,0.00015,31.35679]
[1778086396792,32.27,81743.82,2.6,0.39357,0.00015,31.35679]
[1778086397549,32.27,81741.04,2.6,0.39317,0.00015,31.34682]
[1778086398025,32.27,81738.25,2.6,0.39276,0.00015,31.33674]
[1778086399475,32.27,81739.22,2.6,0.39291,0.00015,31.34027]
[1778086399529,32.27,81739.22,2.6,0.39291,0.00015,31.34027]
[1778086400595,32.27,81739.12,2.6,0.39289,0.00015,31.33993]
[1778086403127,32.27,81736.21,2.6,0.39247,0.00015,31.32935]
[1778086408441,32.27,81738.58,2.6,0.39281,0.00015,31.33797]
[1778086410480,32.27,81738.6,2.6,0.39282,0.00015,31.33805]
[1778086412470,32.27,81728.32,2.6,0.3913,0.00015,31.29732]
[1778086412832,32.27,81728.32,2.6,0.3913,0.00015,31.29732]
[1778086415875,32.27,81725.6,2.6,0.39091,0.00015,31.28734]
[1778086416721,32.27,81725.6,2.6,0.39091,0.00015,31.28734]
[1778086416818,32.27,81722.59,2.6,0.39047,0.00015,31.27627]
[1778086422540,32.27,81723.6,2.6,0.3906,0.00015,31.27957]
[1778086427677,32.27,81723.62,2.6,0.39059,0.00015,31.27936]
[1778086430020,32.26,81721.92,2.6,0.39033,0.00015,31.27288]
[1778086435631,32.26,81722.4,2.6,0.39038,0.00015,31.27425]
[1778086439729,32.26,81726.82,2.6,0.39102,0.00015,31.29033]
[1778086441608,32.25,81727.8,2.6,0.39115,0.00015,31.29377]
[1778086441625,32.25,81727.8,2.6,0.39115,0.00015,31.29377]
[1778086441674,32.25,81727.81,2.6,0.39115,0.00015,31.29373]
[1778086443165,32.25,81728.76,2.6,0.39129,0.00015,31.2972]
[1778086446070,32.25,81727.85,2.6,0.39115,0.00015,31.29377]
[1778086446708,32.25,81727.96,2.6,0.39117,0.00015,31.29414]
[1778086446963,32.25,81727.96,2.6,0.39117,0.00015,31.29414]
[1778086447686,32.25,81727.96,2.6,0.39117,0.00015,31.29414]
[1778086454230,32.25,81728.21,2.6,0.39119,0.00015,31.29468]
[1778086454764,32.24,81728.24,2.6,0.39118,0.00015,31.29457]
[1778086457709,32.24,81731.23,2.6,0.39161,0.00015,31.30542]
[1778086457785,32.24,81731.1,2.6,0.39159,0.00015,31.30488]
[1778086459130,32.24,81730.22,2.6,0.39146,0.00015,31.30158]
[1778086464838,32.24,81720.96,2.6,0.39009,0.00015,31.26702]
[1778086468602,32.23,81719.93,2.6,0.38993,0.00015,31.26303]
[1778086468625,32.23,81719.93,2.6,0.38993,0.00015,31.26303]
[1778086469502,32.23,81718.3,2.6,0.38969,0.00015,31.25692]
[1778086469868,32.23,81718.3,2.6,0.38969,0.00015,31.25692]
[1778086471070,32.23,81714.41,2.6,0.38912,0.00015,31.24232]
[1778086472894,32.23,81706.18,2.6,0.3879,0.00015,31.20807]
[1778086478208,32.23,81705.17,2.6,0.38775,0.00015,31.20418]
[1778086478607,32.23,81705.17,2.6,0.38775,0.00015,31.20418]
[1778086481987,32.23,81699.18,2.6,0.38687,0.00015,31.18139]
[1778086484284,32.23,81692.75,2.6,0.38593,0.00015,31.15686]
[1778086486408,32.23,81687.14,2.6,0.38511,0.00015,31.13533]
[1778086486935,32.23,81685.33,2.6,0.38485,0.00015,31.12836]
[1778086487528,32.23,81685.33,2.6,0.38485,0.00015,31.12836]
[1778086487766,32.23,81685.33,2.6,0.38485,0.00015,31.12836]
[1778086489172,32.23,81675.74,2.6,0.38345,0.00015,31.09124]
[1778086493811,32.23,81670.92,2.6,0.38275,0.00015,31.07253]
[1778086499077,32.23,81669.42,2.6,0.38255,0.00015,31.06697]
[1778086500328,32.23,81669.42,2.6,0.38255,0.00015,31.06697]
[1778086500421,32.23,81669.42,2.6,0.38255,0.00015,31.06697]
[1778086500434,32.23,81669.42,2.6,0.38255,0.00015,31.06697]
[1778086501511,32.23,81670.31,2.6,0.38268,0.00015,31.0705]
[1778086501541,32.23,81670.31,2.6,0.38268,0.00015,31.0705]
[1778086501550,32.23,81670.31,2.6,0.38268,0.00015,31.0705]
[1778086501808,32.23,81670.31,2.6,0.38268,0.00015,31.0705]
[1778086501841,32.23,81667.01,2.6,0.3822,0.00015,31.0576]
[1778086502827,32.23,81667.01,2.6,0.3822,0.00015,31.0576]
[1778086503301,32.23,81662.69,2.6,0.38158,0.00015,31.04065]
[1778086503415,32.23,81662.69,2.6,0.38158,0.00015,31.04065]
[1778086503781,32.23,81662.69,2.6,0.38158,0.00015,31.04065]
[1778086503804,32.23,81662.69,2.6,0.38158,0.00015,31.04065]
[1778086503882,32.23,81662.69,2.6,0.38158,0.00015,31.04065]
[1778086503849,32.23,81658.47,2.6,0.38096,0.00015,31.02391]
[1778086504068,32.23,81658.47,2.6,0.38096,0.00015,31.02391]
[1778086504742,32.23,81658.47,2.6,0.38096,0.00015,31.02391]
[1778086505859,32.23,81660.92,2.6,0.38132,0.00015,31.03367]
[1778086506367,32.23,81666.31,2.6,0.38211,0.00015,31.05502]
[1778086506403,32.23,81660.11,2.6,0.38121,0.00015,31.03059]
[1778086508236,32.24,81658.06,2.6,0.38091,0.00015,31.0225]
[1778086508748,32.24,81658.06,2.6,0.38091,0.00015,31.0225]
[1778086511121,32.23,81650.18,2.6,0.37976,0.00015,30.99108]
[1778086511135,32.23,81650.18,2.6,0.37976,0.00015,30.99108]
[1778086511209,32.23,81650.18,2.6,0.37976,0.00015,30.99108]
[1778086511756,32.23,81650.18,2.6,0.37976,0.00015,30.99108]
[1778086512942,32.23,81648.32,2.6,0.37949,0.00015,30.9836]
[1778086512950,32.23,81648.32,2.6,0.37949,0.00015,30.9836]
[1778086513042,32.23,81645.16,2.6,0.37903,0.00014,30.97088]
[1778086513490,32.23,81645.16,2.6,0.37903,0.00014,30.97088]
[1778086513504,32.23,81645.16,2.6,0.37903,0.00014,30.97088]
[1778086521239,32.23,81644.45,2.6,0.37892,0.00014,30.96783]
[1778086522740,32.23,81644.45,2.6,0.37892,0.00014,30.96783]
[1778086522851,32.23,81644.45,2.6,0.37892,0.00014,30.96783]
[1778086522856,32.23,81644.45,2.6,0.37892,0.00014,30.96783]
[1778086523104,32.23,81645.36,2.6,0.37905,0.00015,30.97145]
[1778086523247,32.23,81645.36,2.6,0.37905,0.00015,30.97145]
[1778086524262,32.23,81651.11,2.6,0.37989,0.00015,30.99444]
[1778086524274,32.23,81661.91,2.6,0.38145,0.00015,31.03731]
[1778086527010,32.23,81664.94,2.6,0.38189,0.00015,31.04919]
[1778086528647,32.23,81659.95,2.6,0.38116,0.00015,31.02947]
[1778086529350,32.23,81656.44,2.6,0.38065,0.00015,31.01549]
[1778086529836,32.23,81656.44,2.6,0.38065,0.00015,31.01549]
[1778086531707,32.23,81650.99,2.6,0.37986,0.00015,30.9937]
[1778086535849,32.23,81651.86,2.6,0.37997,0.00015,30.99378]
[1778086535976,32.23,81651.86,2.6,0.37997,0.00015,30.99378]
[1778086541379,32.23,81660.82,2.6,0.38126,0.00015,31.02916]
[1778086546414,32.22,81658.74,2.6,0.38095,0.00015,31.02085]
[1778086550360,32.22,81659.87,2.6,0.38112,0.00015,31.02529]
[1778086550541,32.22,81659.87,2.6,0.38112,0.00015,31.02529]
[1778086550663,32.22,81659.87,2.6,0.38112,0.00015,31.02529]
[1778086550730,32.22,81659.87,2.6,0.38112,0.00015,31.02529]
[1778086550736,32.22,81659.87,2.6,0.38112,0.00015,31.02529]
[1778086550859,32.22,81659.87,2.6,0.38112,0.00015,31.02529]
[1778086550960,32.22,81660.9,2.6,0.38127,0.00015,31.02935]
[1778086551871,32.22,81660.9,2.6,0.38127,0.00015,31.02935]
[1778086552328,32.22,81667.8,2.6,0.38227,0.00015,31.05661]
[1778086554698,32.23,81671.37,2.6,0.38279,0.00015,31.0707]
[1778086555477,32.23,81680.17,2.6,0.38408,0.00015,31.10505]
[1778086560705,32.23,81678.12,2.6,0.38379,0.00015,31.09722]
[1778086562131,32.23,81679.82,2.6,0.38404,0.00015,31.10388]
[1778086563157,32.23,81682.2,2.6,0.38438,0.00015,31.11312]
[1778086566964,32.23,81677.04,2.6,0.38364,0.00015,31.09319]
[1778086567170,32.23,81679.93,2.6,0.38406,0.00015,31.10444]
[1778086567339,32.23,81679.93,2.6,0.38406,0.00015,31.10444]
[1778086567568,32.23,81679.93,2.6,0.38406,0.00015,31.10444]
[1778086567581,32.23,81679.93,2.6,0.38406,0.00015,31.10444]
[1778086570173,32.23,81690.56,2.6,0.38561,0.00015,31.14542]
[1778086570192,32.23,81690.56,2.6,0.38561,0.00015,31.14542]
[1778086570196,32.23,81690.56,2.6,0.38561,0.00015,31.14542]
[1778086570914,32.23,81690.56,2.6,0.38561,0.00015,31.14542]
[1778086572075,32.23,81695.18,2.6,0.38628,0.00015,31.16306]
[1778086573157,32.23,81694.27,2.6,0.38615,0.00015,31.15958]
[1778086575422,32.23,81694.87,2.6,0.38623,0.00015,31.16184]
[1778086576897,32.23,81695.76,2.6,0.38636,0.00015,31.16522]
[1778086580694,32.23,81698.9,2.6,0.38682,0.00015,31.17709]
[1778086586697,32.23,81695.39,2.6,0.3863,0.00015,31.16359]
[1778086591732,32.23,81693.07,2.6,0.38594,0.00015,31.15137]
[1778086592815,32.23,81693.07,2.6,0.38594,0.00015,31.15137]
[1778086593008,32.23,81693.07,2.6,0.38594,0.00015,31.15137]
[1778086596152,32.23,81689.83,2.6,0.38547,0.00015,31.13891]
[1778086596663,32.23,81689.83,2.6,0.38547,0.00015,31.13891]
[1778086596931,32.23,81689.83,2.6,0.38547,0.00015,31.13891]
[1778086604849,32.22,81693.27,2.6,0.38597,0.00015,31.15199]
[1778086605000,32.22,81693.27,2.6,0.38597,0.00015,31.15199]
[1778086606838,32.22,81704.17,2.6,0.38755,0.00015,31.19327]
[1778086612881,32.22,81704.57,2.6,0.3876,0.00015,31.19449]
[1778086617916,32.22,81705.89,2.6,0.38778,0.00015,31.19924]
[1778086620843,32.22,81705.93,2.6,0.38778,0.00015,31.1993]
[1778086622946,32.21,81712.33,2.6,0.38871,0.00015,31.22327]
[1778086625585,32.21,81698.08,2.6,0.38663,0.00015,31.16933]
[1778086631007,32.21,81685.18,2.6,0.38474,0.00015,31.11982]
[1778086632588,32.21,81688.93,2.6,0.38529,0.00015,31.13426]
[1778086633854,32.21,81690.85,2.6,0.38557,0.00015,31.14163]
[1778086638694,32.21,81688.36,2.6,0.3852,0.00015,31.13202]
[1778086640753,32.21,81689.89,2.6,0.38542,0.00015,31.13787]
[1778086641764,32.21,81691.88,2.6,0.38571,0.00015,31.14549]
[1778086642767,32.21,81693.13,2.6,0.38589,0.00015,31.15024]
[1778086644859,32.21,81698.03,2.6,0.38661,0.00015,31.16889]
[1778086647120,32.21,81711.63,2.6,0.38859,0.00015,31.22013]
[1778086652155,32.21,81713.07,2.6,0.38877,0.00015,31.22197]
[1778086657190,32.2,81712.77,2.6,0.38872,0.00015,31.22054]
[1778086659380,32.2,81712.81,2.6,0.38872,0.00015,31.22063]
[1778086659517,32.2,81712.81,2.6,0.38872,0.00015,31.22063]
[1778086660463,32.2,81709.02,2.6,0.38816,0.00015,31.20629]
[1778086660586,32.2,81698.15,2.6,0.38657,0.00015,31.16514]
[1778086666255,32.2,81690.81,2.6,0.3855,0.00015,31.13698]
[1778086667208,32.2,81690.81,2.6,0.3855,0.00015,31.13698]
[1778086667403,32.2,81690.81,2.6,0.3855,0.00015,31.13698]
[1778086667576,32.2,81690.81,2.6,0.3855,0.00015,31.13698]
[1778086667615,32.2,81690.81,2.6,0.3855,0.00015,31.13698]
[1778086667654,32.2,81690.81,2.6,0.3855,0.00015,31.13698]
[1778086667813,32.2,81690.81,2.6,0.3855,0.00015,31.13698]
[1778086667869,32.2,81690.81,2.6,0.3855,0.00015,31.13698]
[1778086667884,32.2,81690.81,2.6,0.3855,0.00015,31.13698]
[1778086667936,32.2,81690.81,2.6,0.3855,0.00015,31.13698]
[1778086667947,32.2,81690.81,2.6,0.3855,0.00015,31.13698]
[1778086667980,32.2,81683.97,2.6,0.3845,0.00015,31.11061]
[1778086668919,32.2,81683.97,2.6,0.3845,0.00015,31.11061]
[1778086668991,32.2,81658.29,2.6,0.38076,0.00015,31.00994]
[1778086670073,32.2,81652.11,2.6,0.37986,0.00015,30.98533]
[1778086670363,32.2,81652.11,2.6,0.37986,0.00015,30.98533]
[1778086671719,32.2,81652.67,2.6,0.37994,0.00015,30.9876]
[1778086671728,32.2,81652.67,2.6,0.37994,0.00015,30.9876]
[1778086671807,32.2,81652.67,2.6,0.37994,0.00015,30.9876]
[1778086671809,32.2,81652.67,2.6,0.37994,0.00015,30.9876]
[1778086671828,32.2,81652.67,2.6,0.37994,0.00015,30.9876]
[1778086672071,32.2,81652.67,2.6,0.37994,0.00015,30.9876]
[1778086672675,32.2,81652.9,2.6,0.37998,0.00015,30.98854]
[1778086672775,32.2,81652.9,2.6,0.37998,0.00015,30.98854]
[1778086673804,32.2,81645.16,2.6,0.37885,0.00015,30.95734]
[1778086673936,32.2,81645.16,2.6,0.37885,0.00015,30.95734]
[1778086673988,32.2,81645.16,2.6,0.37885,0.00015,30.95734]
[1778086674428,32.2,81640.86,2.6,0.37822,0.00015,30.93997]
[1778086675923,32.2,81642.3,2.6,0.37843,0.00015,30.94577]
[1778086676168,32.2,81642.3,2.6,0.37843,0.00015,30.94577]
[1778086676719,32.2,81643.66,2.6,0.37863,0.00015,30.95123]
[1778086676805,32.2,81643.66,2.6,0.37863,0.00015,30.95123]
[1778086677100,32.2,81643.66,2.6,0.37863,0.00015,30.95123]
[1778086677065,32.2,81637.16,2.6,0.37768,0.00015,30.92492]
[1778086677481,32.2,81637.16,2.6,0.37768,0.00015,30.92492]
[1778086678403,32.19,81628.9,2.6,0.37648,0.00014,30.89113]
[1778086683132,32.19,81624.93,2.6,0.37589,0.00014,30.87439]
[1778086683378,32.19,81617.16,2.6,0.37475,0.00014,30.84214]
[1778086686892,32.19,81628.67,2.6,0.37641,0.00014,30.8893]
[1778086688863,32.18,81629.12,2.6,0.37647,0.00014,30.89104]
[1778086689087,32.18,81629.12,2.6,0.37647,0.00014,30.89104]
[1778086689129,32.18,81629.19,2.6,0.37648,0.00014,30.89123]
[1778086689787,32.18,81629.19,2.6,0.37648,0.00014,30.89123]
[1778086689819,32.18,81622.73,2.6,0.37554,0.00014,30.86462]
[1778086691759,32.18,81622.21,2.6,0.37546,0.00014,30.8624]
[1778086693452,32.18,81622.31,2.6,0.37547,0.00014,30.86265]
[1778086693547,32.18,81622.31,2.6,0.37547,0.00014,30.86265]
[1778086693642,32.18,81622.31,2.6,0.37547,0.00014,30.86265]
[1778086693684,32.18,81622.31,2.6,0.37547,0.00014,30.86265]
[1778086693697,32.18,81622.31,2.6,0.37547,0.00014,30.86265]
[1778086693854,32.18,81622.31,2.6,0.37547,0.00014,30.86265]
[1778086693897,32.18,81622.31,2.6,0.37547,0.00014,30.86265]
[1778086694042,32.18,81622.31,2.6,0.37547,0.00014,30.86265]
[1778086694169,32.18,81622.31,2.6,0.37547,0.00014,30.86265]
[1778086694099,32.18,81619.06,2.6,0.37499,0.00014,30.84916]
[1778086694417,32.18,81619.06,2.6,0.37499,0.00014,30.84916]
[1778086694883,32.18,81619.06,2.6,0.37499,0.00014,30.84916]
[1778086694926,32.18,81619.06,2.6,0.37499,0.00014,30.84916]
[1778086695137,32.18,81619.06,2.6,0.37499,0.00014,30.84916]
[1778086694965,32.18,81597.45,2.6,0.37186,0.00014,30.75882]
[1778086695443,32.18,81597.45,2.6,0.37186,0.00014,30.75882]
[1778086696779,32.18,81595.1,2.6,0.37152,0.00014,30.74886]
[1778086696974,32.18,81595.1,2.6,0.37152,0.00014,30.74886]
[1778086697095,32.18,81595.1,2.6,0.37152,0.00014,30.74886]
[1778086697117,32.18,81595.1,2.6,0.37152,0.00014,30.74886]
[1778086697190,32.18,81598.53,2.6,0.37202,0.00014,30.7633]
[1778086697480,32.18,81588.52,2.6,0.37057,0.00014,30.72087]
[1778086698276,32.18,81588.52,2.6,0.37057,0.00014,30.72087]
[1778086698539,32.18,81588.52,2.6,0.37057,0.00014,30.72087]
[1778086703611,32.18,81591.53,2.6,0.371,0.00014,30.73361]
[1778086704744,32.18,81589.73,2.6,0.37074,0.00014,30.72594]
[1778086704764,32.18,81589.73,2.6,0.37074,0.00014,30.72594]
[1778086704791,32.18,81580.87,2.6,0.36946,0.00014,30.68811]
[1778086706543,32.18,81569.31,2.6,0.3678,0.00014,30.63835]
[1778086709248,32.18,81573.84,2.6,0.36845,0.00014,30.658]
[1778086709267,32.18,81573.84,2.6,0.36845,0.00014,30.658]
[1778086709339,32.18,81573.84,2.6,0.36845,0.00014,30.658]
[1778086711254,32.18,81585.06,2.6,0.37007,0.00014,30.70617]
[1778086711391,32.18,81585.06,2.6,0.37007,0.00014,30.70617]
[1778086711538,32.18,81585.06,2.6,0.37007,0.00014,30.70617]
[1778086714076,32.18,81589.45,2.6,0.37069,0.00014,30.72155]
[1778086716098,32.18,81595.13,2.6,0.37151,0.00014,30.7456]
[1778086717697,32.18,81598.14,2.6,0.37194,0.00014,30.75823]
[1778086722725,32.18,81598.29,2.6,0.37196,0.00014,30.75865]
[1778086728995,32.17,81604.75,2.6,0.37288,0.00014,30.78553]
[1778086729111,32.17,81604.75,2.6,0.37288,0.00014,30.78553]
[1778086731064,32.17,81607.79,2.6,0.37332,0.00014,30.79815]
[1778086732658,32.17,81608.08,2.6,0.37335,0.00014,30.79925]
[1778086733055,32.17,81608.08,2.6,0.37335,0.00014,30.79925]
[1778086734740,32.17,81622.31,2.6,0.37541,0.00014,30.85811]
[1778086737169,32.17,81623.26,2.6,0.37554,0.00014,30.86193]
[1778086737864,32.17,81623.24,2.6,0.37553,0.00014,30.86175]
[1778086737957,32.17,81623.24,2.6,0.37553,0.00014,30.86175]
[1778086738615,32.17,81623.83,2.6,0.37562,0.00014,30.86408]
[1778086739176,32.17,81623.83,2.6,0.37562,0.00014,30.86408]
[1778086739188,32.17,81623.5,2.6,0.37556,0.00014,30.86262]
[1778086739361,32.17,81623.5,2.6,0.37556,0.00014,30.86262]
[1778086740024,32.17,81623.5,2.6,0.37556,0.00014,30.86262]
[1778086741448,32.17,81634.96,2.6,0.37723,0.00015,30.90957]
[1778086743732,32.17,81640.53,2.6,0.37804,0.00015,30.9322]
[1778086743740,32.17,81640.53,2.6,0.37804,0.00015,30.9322]
[1778086745048,32.17,81640.87,2.6,0.37809,0.00015,30.93357]
[1778086746254,32.16,81632.95,2.6,0.37693,0.00015,30.90129]
[1778086749607,32.16,81631.99,2.6,0.37679,0.00015,30.89733]
[1778086755158,32.16,81633.27,2.6,0.37697,0.00015,30.90239]
[1778086755716,32.16,81632.67,2.6,0.37688,0.00015,30.8999]
[1778086755889,32.16,81629.22,2.6,0.37638,0.00015,30.88575]
[1778086759286,32.16,81629.74,2.6,0.37644,0.00015,30.88752]
[1778086760954,32.16,81623.07,2.6,0.37547,0.00015,30.86]
[1778086761175,32.16,81623.07,2.6,0.37547,0.00015,30.86]
[1778086762007,32.16,81622.42,2.6,0.37537,0.00015,30.85722]
[1778086763054,32.16,81618.42,2.6,0.37479,0.00014,30.84058]
[1778086764945,32.15,81620.47,2.6,0.37508,0.00014,30.84887]
[1778086765612,32.15,81618.19,2.6,0.37474,0.00014,30.83934]
[1778086767823,32.15,81612.67,2.6,0.37394,0.00014,30.81623]
[1778086770301,32.15,81604.02,2.6,0.37268,0.00014,30.77983]
[1778086776036,32.15,81600.84,2.6,0.37219,0.00014,30.76282]
[1778086780791,32.14,81600.51,2.6,0.37213,0.00014,30.76118]
[1778086782871,32.14,81609.44,2.6,0.37342,0.00014,30.79853]
[1778086788120,32.14,81613.15,2.6,0.37394,0.00014,30.81347]
[1778086790241,32.14,81613.36,2.6,0.37396,0.00014,30.81425]
[1778086793272,32.13,81608.73,2.6,0.37328,0.00014,30.79463]
[1778086795637,32.13,81621.6,2.6,0.37514,0.00015,30.84791]
[1778086801283,32.13,81622.11,2.6,0.37519,0.00015,30.84948]
[1778086801355,32.13,81620.32,2.6,0.37493,0.00015,30.84196]
[1778086801553,32.13,81620.32,2.6,0.37493,0.00015,30.84196]
[1778086801700,32.13,81620.32,2.6,0.37493,0.00015,30.84196]
[1778086801748,32.13,81620.32,2.6,0.37493,0.00015,30.84196]
[1778086802218,32.12,81611.17,2.6,0.3736,0.00014,30.80379]
[1778086802375,32.12,81611.17,2.6,0.3736,0.00014,30.80379]
[1778086802847,32.12,81611.17,2.6,0.3736,0.00014,30.80379]
[1778086802915,32.12,81611.17,2.6,0.3736,0.00014,30.80379]
[1778086802922,32.12,81611.17,2.6,0.3736,0.00014,30.80379]
[1778086805343,32.12,81615.18,2.6,0.37417,0.00015,30.82022]
[1778086805470,32.12,81615.18,2.6,0.37417,0.00015,30.82022]
[1778086805567,32.12,81615.18,2.6,0.37417,0.00015,30.82022]
[1778086811286,32.12,81615.68,2.6,0.37421,0.00015,30.82167]
[1778086812722,32.12,81616.29,2.6,0.3743,0.00015,30.82412]
[1778086818776,32.11,81615.79,2.6,0.37421,0.00015,30.82157]
[1778086818860,32.11,81615.79,2.6,0.37421,0.00015,30.82157]
[1778086820159,32.11,81615.82,2.6,0.37421,0.00015,30.8216]
[1778086820767,32.11,81609.02,2.6,0.37322,0.00014,30.79311]
[1778086823189,32.11,81607.05,2.6,0.37293,0.00014,30.78472]
[1778086823193,32.11,81607.05,2.6,0.37293,0.00014,30.78472]
[1778086826919,32.11,81601.78,2.6,0.37216,0.00014,30.7623]
[1778086828597,32.11,81608.57,2.6,0.37314,0.00014,30.79077]
[1778086834448,32.1,81605.89,2.6,0.37272,0.00014,30.77584]
[1778086839483,32.1,81594.85,2.6,0.37111,0.00014,30.72896]
[1778086843110,32.1,81593.26,2.6,0.37088,0.00014,30.72217]
[1778086843275,32.1,81593.26,2.6,0.37088,0.00014,30.72217]
[1778086843296,32.1,81593.26,2.6,0.37088,0.00014,30.72217]
[1778086843531,32.1,81592.95,2.6,0.37084,0.00014,30.72083]
[1778086844029,32.1,81592.95,2.6,0.37084,0.00014,30.72083]
[1778086844102,32.1,81592.95,2.6,0.37084,0.00014,30.72083]
[1778086844308,32.1,81582.1,2.6,0.36927,0.00014,30.6744]
[1778086844935,32.1,81582.1,2.6,0.36927,0.00014,30.6744]
[1778086845006,32.1,81573.63,2.6,0.36804,0.00014,30.63786]
[1778086845388,32.1,81573.63,2.6,0.36804,0.00014,30.63786]
[1778086850560,32.1,81568.98,2.6,0.36738,0.00014,30.61798]
[1778086854251,32.1,81567.4,2.6,0.36716,0.00014,30.61119]
[1778086854282,32.1,81567.4,2.6,0.36716,0.00014,30.61119]
[1778086856823,32.1,81564.53,2.6,0.36675,0.00014,30.5988]
[1778086856829,32.1,81564.53,2.6,0.36675,0.00014,30.5988]
[1778086857012,32.1,81564.53,2.6,0.36675,0.00014,30.5988]
[1778086857738,32.1,81564.74,2.6,0.36678,0.00014,30.59978]
[1778086857744,32.1,81564.74,2.6,0.36678,0.00014,30.59978]
[1778086859047,32.1,81558.06,2.6,0.36582,0.00014,30.57058]
[1778086859375,32.11,81553.94,2.6,0.36523,0.00014,30.55252]
[1778086861344,32.11,81556.1,2.6,0.36554,0.00014,30.56212]
[1778086865130,32.11,81558.37,2.6,0.36588,0.00014,30.57242]
[1778086865194,32.11,81558.37,2.6,0.36588,0.00014,30.57242]
[1778086866521,32.11,81560.27,2.6,0.36616,0.00014,30.58083]
[1778086867269,32.11,81560.27,2.6,0.36616,0.00014,30.58083]
[1778086867316,32.11,81562.52,2.6,0.36649,0.00014,30.5908]
[1778086869337,32.11,81563.12,2.6,0.36657,0.00014,30.59342]
[1778086869338,32.11,81563.12,2.6,0.36657,0.00014,30.59342]
[1778086870238,32.11,81563.02,2.6,0.36656,0.00014,30.59299]
[1778086870278,32.11,81563.41,2.6,0.36662,0.00014,30.5947]
[1778086872647,32.11,81567.48,2.6,0.36721,0.00014,30.61255]
[1778086877403,32.11,81564.44,2.6,0.36677,0.00014,30.59949]
[1778086877408,32.11,81564.44,2.6,0.36677,0.00014,30.59949]
[1778086878479,32.11,81556.62,2.6,0.36565,0.00014,30.56528]
[1778086883797,32.12,81553.36,2.6,0.36519,0.00014,30.55135]
[1778086888832,32.12,81559.06,2.6,0.36603,0.00014,30.57676]
[1778086890101,32.12,81559.06,2.6,0.36603,0.00014,30.57676]
[1778086895341,32.12,81553.96,2.6,0.36529,0.00014,30.55134]
[1778086895364,32.12,81553.77,2.6,0.36527,0.00014,30.55057]
[1778086900444,32.12,81553.02,2.6,0.36516,0.00014,30.54725]
[1778086905407,32.12,81544.39,2.6,0.36391,0.00014,30.50903]
[1778086905479,32.12,81544.39,2.6,0.36391,0.00014,30.50903]
[1778086905508,32.12,81544.39,2.6,0.36391,0.00014,30.50903]
[1778086905514,32.12,81544.39,2.6,0.36391,0.00014,30.50903]
[1778086905859,32.12,81544.39,2.6,0.36391,0.00014,30.50903]
[1778086910986,32.12,81540.0,2.6,0.36327,0.00014,30.48916]
[1778086914270,32.12,81539.93,2.6,0.36326,0.00014,30.48871]
[1778086914477,32.12,81540.4,2.6,0.36332,0.00014,30.49074]
[1778086915526,32.12,81543.45,2.6,0.36376,0.00014,30.50425]
[1778086921056,32.11,81545.37,2.6,0.36402,0.00014,30.51239]
[1778086926169,32.11,81542.79,2.6,0.36364,0.00014,30.50072]
[1778086929725,32.11,81543.01,2.6,0.36367,0.00014,30.50157]
[1778086929860,32.11,81543.01,2.6,0.36367,0.00014,30.50157]
[1778086930828,32.11,81544.14,2.6,0.36383,0.00014,30.50656]
[1778086930922,32.11,81544.14,2.6,0.36383,0.00014,30.50656]
[1778086931059,32.11,81544.14,2.6,0.36383,0.00014,30.50656]
[1778086931089,32.11,81544.14,2.6,0.36383,0.00014,30.50656]
[1778086931127,32.11,81549.88,2.6,0.36466,0.00014,30.53202]
[1778086932073,32.11,81549.88,2.6,0.36466,0.00014,30.53202]
[1778086932666,32.11,81552.06,2.6,0.36497,0.00014,30.54174]
[1778086935891,32.11,81549.35,2.6,0.36459,0.00014,30.53002]
[1778086936274,32.11,81547.82,2.6,0.36437,0.00014,30.52333]
[1778086941226,32.12,81546.73,2.6,0.36423,0.00014,30.51873]
[1778086941565,32.12,81546.48,2.6,0.36419,0.00014,30.51768]
[1778086942859,32.12,81544.94,2.6,0.36397,0.00014,30.51077]
[1778086942926,32.12,81544.94,2.6,0.36397,0.00014,30.51077]
[1778086943380,32.12,81544.94,2.6,0.36397,0.00014,30.51077]
[1778086943426,32.12,81546.52,2.6,0.36419,0.00014,30.51763]
[1778086943939,32.12,81546.52,2.6,0.36419,0.00014,30.51763]
[1778086944574,32.12,81550.44,2.6,0.36475,0.00014,30.53499]
[1778086944767,32.12,81550.44,2.6,0.36475,0.00014,30.53499]
[1778086944797,32.12,81550.44,2.6,0.36475,0.00014,30.53499]
[1778086945428,32.12,81550.44,2.6,0.36475,0.00014,30.53499]
[1778086947777,32.12,81562.33,2.6,0.36647,0.00014,30.58746]
[1778086947790,32.12,81562.33,2.6,0.36647,0.00014,30.58746]
[1778086947830,32.12,81562.33,2.6,0.36647,0.00014,30.58746]
[1778086948830,32.12,81568.48,2.6,0.36736,0.00014,30.61432]
[1778086950542,32.12,81577.4,2.6,0.36865,0.00014,30.65302]
[1778086952619,32.12,81578.51,2.6,0.3688,0.00014,30.65451]
[1778086952632,32.12,81578.51,2.6,0.3688,0.00014,30.65451]
[1778086952996,32.12,81578.51,2.6,0.3688,0.00014,30.65451]
[1778086953035,32.12,81578.51,2.6,0.3688,0.00014,30.65451]
[1778086953240,32.12,81578.51,2.6,0.3688,0.00014,30.65451]
[1778086954362,32.12,81584.54,2.6,0.36967,0.00014,30.68043]
[1778086960330,32.12,81593.87,2.6,0.37102,0.00014,30.72009]
[1778086965365,32.11,81591.39,2.6,0.37065,0.00014,30.70935]
[1778086966601,32.11,81592.52,2.6,0.37081,0.00014,30.71412]
[1778086967495,32.11,81592.93,2.6,0.37087,0.00014,30.71584]
[1778086973421,32.11,81591.46,2.6,0.37065,0.00014,30.7094]
[1778086978456,32.11,81588.62,2.6,0.37023,0.00014,30.69717]
[1778086980394,32.11,81588.8,2.6,0.37026,0.00014,30.69792]
[1778086982876,32.11,81596.5,2.6,0.37137,0.00014,30.73066]
[1778086988526,32.11,81594.07,2.6,0.37101,0.00014,30.72015]
[1778086991676,32.11,81591.9,2.6,0.3707,0.00014,30.71087]
[1778086992651,32.11,81591.06,2.6,0.37058,0.00014,30.70728]
[1778086992664,32.11,81591.06,2.6,0.37058,0.00014,30.70728]
[1778086993186,32.11,81591.06,2.6,0.37058,0.00014,30.70728]
[1778086995207,32.11,81587.18,2.6,0.37002,0.00014,30.6907]
[1778087000418,32.11,81584.27,2.6,0.36959,0.00014,30.67824]
[1778087000679,32.11,81583.76,2.6,0.36952,0.00014,30.67606]
[1778087006016,32.11,81580.96,2.6,0.36912,0.00014,30.66408]
[1778087010161,32.11,81582.96,2.6,0.36941,0.00014,30.67271]
[1778087013054,32.11,81585.08,2.6,0.3697,0.00014,30.67852]
[1778087013166,32.11,81585.08,2.6,0.3697,0.00014,30.67852]
[1778087013480,32.11,81585.08,2.6,0.3697,0.00014,30.67852]
[1778087013562,32.11,81584.15,2.6,0.36957,0.00014,30.67453]
[1778087014194,32.11,81584.15,2.6,0.36957,0.00014,30.67453]
[1778087014470,32.11,81584.15,2.6,0.36957,0.00014,30.67453]
[1778087014516,32.11,81584.15,2.6,0.36957,0.00014,30.67453]
[1778087014487,32.11,81595.84,2.6,0.37126,0.00014,30.72441]
[1778087014533,32.11,81595.84,2.6,0.37126,0.00014,30.72441]
[1778087014588,32.11,81595.84,2.6,0.37126,0.00014,30.72441]
[1778087014839,32.11,81595.84,2.6,0.37126,0.00014,30.72441]
[1778087015311,32.11,81607.14,2.6,0.3729,0.00015,30.77208]
[1778087015541,32.11,81607.14,2.6,0.3729,0.00015,30.77208]
[1778087015552,32.11,81607.14,2.6,0.3729,0.00015,30.77208]
[1778087015614,32.11,81607.14,2.6,0.3729,0.00015,30.77208]
[1778087016051,32.11,81607.14,2.6,0.3729,0.00015,30.77208]
[1778087016069,32.11,81607.14,2.6,0.3729,0.00015,30.77208]
[1778087016310,32.11,81607.14,2.6,0.3729,0.00015,30.77208]
[1778087016502,32.11,81607.14,2.6,0.3729,0.00015,30.77208]
[1778087017601,32.11,81613.73,2.6,0.37385,0.00015,30.79955]
[1778087019052,32.11,81614.19,2.6,0.37391,0.00015,30.80139]
[1778087024782,32.1,81614.89,2.6,0.37399,0.00015,30.80382]
[1778087029817,32.1,81612.9,2.6,0.37369,0.00015,30.79518]
[1778087031713,32.1,81612.79,2.6,0.37367,0.00015,30.79466]
[1778087032145,32.1,81612.79,2.6,0.37367,0.00015,30.79466]
[1778087035181,32.1,81614.43,2.6,0.3739,0.00015,30.80131]
[1778087036870,32.1,81615.04,2.6,0.37399,0.00015,30.80373]
[1778087037511,32.1,81615.04,2.6,0.37399,0.00015,30.80373]
[1778087038122,32.1,81617.16,2.6,0.37429,0.00015,30.81242]
[1778087040243,32.09,81617.23,2.6,0.3743,0.00015,30.81264]
[1778087044922,32.09,81604.83,2.6,0.37249,0.00015,30.76039]
[1778087046749,32.09,81602.52,2.6,0.37215,0.00015,30.75061]
[1778087046778,32.09,81602.52,2.6,0.37215,0.00015,30.75061]
[1778087048175,32.09,81612.3,2.6,0.37357,0.00015,30.79167]
[1778087050965,32.09,81616.99,2.6,0.37424,0.00015,30.81104]
[1778087056009,32.09,81618.72,2.6,0.37448,0.00015,30.81784]
[1778087057799,32.08,81619.14,2.6,0.37453,0.00015,30.81951]
[1778087057806,32.08,81619.14,2.6,0.37453,0.00015,30.81951]
[1778087058023,32.08,81619.54,2.6,0.37459,0.00015,30.82109]
[1778087063058,32.08,81620.59,2.6,0.37473,0.00015,30.8251]
[1778087068093,32.08,81621.02,2.6,0.37478,0.00015,30.82654]
[1778087073111,32.08,81621.14,2.6,0.37479,0.00015,30.82691]
[1778087073176,32.08,81621.14,2.6,0.37479,0.00015,30.82691]
[1778087074155,32.07,81622.62,2.6,0.37498,0.00015,30.82955]
[1778087076635,32.07,81635.42,2.6,0.37684,0.00015,30.88204]
[1778087076669,32.07,81635.42,2.6,0.37684,0.00015,30.88204]
[1778087077237,32.07,81635.42,2.6,0.37684,0.00015,30.88204]
[1778087077580,32.07,81635.42,2.6,0.37684,0.00015,30.88204]
[1778087083202,32.07,81645.96,2.6,0.37837,0.00015,30.92485]
[1778087088237,32.07,81645.86,2.6,0.37835,0.00015,30.9244]
[1778087088681,32.07,81645.86,2.6,0.37835,0.00015,30.9244]
[1778087088785,32.07,81645.86,2.6,0.37835,0.00015,30.9244]
[1778087090520,32.07,81630.93,2.6,0.37617,0.00015,30.86333]
[1778087090759,32.07,81630.93,2.6,0.37617,0.00015,30.86333]
[1778087096293,32.06,81627.67,2.6,0.37568,0.00015,30.84939]
[1778087101328,32.06,81626.73,2.6,0.37553,0.00015,30.84512]
[1778087101616,32.06,81626.73,2.6,0.37553,0.00015,30.84512]
[1778087103379,32.06,81629.24,2.6,0.37589,0.00015,30.8554]
[1778087103439,32.06,81629.24,2.6,0.37589,0.00015,30.8554]
[1778087105389,32.06,81638.96,2.6,0.3773,0.00015,30.89509]
[1778087106105,32.06,81640.49,2.6,0.37752,0.00015,30.90123]
[1778087107859,32.06,81650.53,2.6,0.37898,0.00015,30.94195]
[1778087110197,32.06,81648.55,2.6,0.37869,0.00015,30.93393]
[1778087115427,32.06,81647.46,2.6,0.37853,0.00015,30.92951]
[1778087115865,32.06,81647.46,2.6,0.37853,0.00015,30.92951]
[1778087119038,32.06,81650.83,2.6,0.37902,0.00015,30.94311]
[1778087121474,32.06,81651.6,2.6,0.37913,0.00015,30.94619]
[1778087121586,32.06,81651.6,2.6,0.37913,0.00015,30.94619]
[1778087121600,32.06,81651.6,2.6,0.37913,0.00015,30.94619]
[1778087121634,32.06,81651.63,2.6,0.37914,0.00015,30.9463]
[1778087121765,32.06,81651.63,2.6,0.37914,0.00015,30.9463]
[1778087122476,32.06,81642.94,2.6,0.37787,0.00015,30.9111]
[1778087126494,32.05,81640.49,2.6,0.37751,0.00015,30.90099]
[1778087127651,32.05,81636.76,2.6,0.37696,0.00015,30.88569]
[1778087127706,32.05,81636.76,2.6,0.37696,0.00015,30.88569]
[1778087127777,32.05,81636.76,2.6,0.37696,0.00015,30.88569]
[1778087128030,32.05,81636.76,2.6,0.37696,0.00015,30.88569]
[1778087128298,32.05,81636.76,2.6,0.37696,0.00015,30.88569]
[1778087128518,32.05,81627.57,2.6,0.37562,0.00015,30.84788]
[1778087133553,32.05,81624.29,2.6,0.37511,0.00015,30.83057]
[1778087136100,32.05,81623.2,2.6,0.37495,0.00015,30.82588]
[1778087136574,32.05,81626.16,2.6,0.37538,0.00015,30.83806]
[1778087138327,32.05,81628.66,2.6,0.37574,0.00015,30.84834]
[1778087139963,32.05,81629.36,2.6,0.37584,0.00015,30.85111]
[1778087140050,32.05,81629.36,2.6,0.37584,0.00015,30.85111]
[1778087140602,32.05,81625.56,2.6,0.37528,0.00015,30.83534]
[1778087144083,32.04,81626.36,2.6,0.37538,0.00015,30.8383]
[1778087147772,32.04,81624.76,2.6,0.37514,0.00015,30.83134]
[1778087149565,32.04,81620.98,2.6,0.37458,0.00015,30.81556]
[1778087151000,32.04,81608.41,2.6,0.37275,0.00015,30.76282]
[1778087156714,32.03,81614.25,2.6,0.37359,0.00015,30.78703]
[1778087161749,32.03,81617.16,2.6,0.374,0.00015,30.79889]
[1778087166944,32.03,81610.04,2.6,0.37295,0.00015,30.76879]
[1778087172829,32.03,81614.7,2.6,0.37362,0.00015,30.78795]
[1778087177174,32.02,81610.38,2.6,0.37298,0.00015,30.76961]
[1778087177593,32.02,81610.38,2.6,0.37298,0.00015,30.76961]
[1778087178871,32.02,81598.89,2.6,0.3713,0.00015,30.72087]
[1778087183906,32.02,81594.28,2.6,0.37063,0.00015,30.70115]
[1778087188941,32.02,81594.59,2.6,0.37068,0.00015,30.70245]
[1778087190341,32.02,81594.59,2.6,0.37068,0.00015,30.70245]
[1778087191177,32.02,81594.61,2.6,0.37068,0.00015,30.70253]
[1778087193416,32.02,81594.74,2.6,0.37068,0.00015,30.69978]
[1778087199011,32.02,81595.54,2.6,0.3708,0.00015,30.70317]
[1778087203205,32.02,81595.97,2.6,0.37086,0.00015,30.705]
[1778087205165,32.02,81598.46,2.6,0.37122,0.00015,30.71561]
[1778087207725,32.02,81594.09,2.6,0.37059,0.00015,30.69697]
[1778087208472,32.02,81594.09,2.6,0.37059,0.00015,30.69697]
[1778087209227,32.02,81594.09,2.6,0.37059,0.00015,30.69697]
[1778087210049,32.02,81593.0,2.6,0.37043,0.00015,30.69232]
[1778087214364,32.02,81581.72,2.6,0.3688,0.00014,30.64392]
[1778087214497,32.02,81581.72,2.6,0.3688,0.00014,30.64392]
[1778087214945,32.02,81583.16,2.6,0.36901,0.00014,30.65018]
[1778087216264,32.02,81587.48,2.6,0.36964,0.00015,30.66883]
[1778087222174,32.02,81597.29,2.6,0.37106,0.00015,30.71084]
[1778087222791,32.02,81597.29,2.6,0.37106,0.00015,30.71084]
[1778087223531,32.02,81597.29,2.6,0.37106,0.00015,30.71084]
[1778087224287,32.02,81598.33,2.6,0.37121,0.00015,30.71527]
[1778087225774,32.02,81608.7,2.6,0.37272,0.00015,30.75916]
[1778087225851,32.02,81608.7,2.6,0.37272,0.00015,30.75916]
[1778087231237,32.02,81619.94,2.6,0.37434,0.00015,30.80595]
[1778087236273,32.02,81618.34,2.6,0.3741,0.00015,30.79897]
[1778087241310,32.01,81619.05,2.6,0.37419,0.00015,30.80162]
[1778087246345,32.01,81619.56,2.6,0.37425,0.00015,30.80342]
[1778087251381,32.01,81619.52,2.6,0.37422,0.00015,30.79964]
[1778087256419,32.01,81619.48,2.6,0.3742,0.00015,30.79915]
[1778087261453,32.0,81625.81,2.6,0.37511,0.00015,30.82517]
[1778087266491,32.0,81623.12,2.6,0.3747,0.00015,30.81361]
[1778087271526,32.0,81622.91,2.6,0.37466,0.00015,30.81239]
[1778087272998,31.99,81623.25,2.6,0.37471,0.00015,30.81373]
[1778087273540,31.99,81626.83,2.6,0.37523,0.00015,30.82853]
[1778087278575,31.99,81627.42,2.6,0.3753,0.00015,30.83068]
[1778087283610,31.99,81628.17,2.6,0.3754,0.00015,30.83348]
[1778087284070,31.99,81628.17,2.6,0.3754,0.00015,30.83348]
[1778087290754,31.99,81635.35,2.6,0.37644,0.00015,30.86286]
[1778087295521,31.98,81636.99,2.6,0.37665,0.00015,30.86904]
[1778087295550,31.98,81636.99,2.6,0.37665,0.00015,30.86904]
[1778087295557,31.98,81636.99,2.6,0.37665,0.00015,30.86904]
[1778087300729,31.98,81649.41,2.6,0.37847,0.00015,30.91977]
[1778087303824,31.98,81651.08,2.6,0.37871,0.00015,30.92656]
[1778087309108,31.98,81651.85,2.6,0.37883,0.00015,30.92971]
[1778087309111,31.98,81651.85,2.6,0.37883,0.00015,30.92971]
[1778087309859,31.98,81656.15,2.6,0.37946,0.00015,30.94709]
[1778087310640,31.98,81656.15,2.6,0.37946,0.00015,30.94709]
[1778087311728,31.98,81657.36,2.6,0.37963,0.00015,30.95197]
[1778087311823,31.98,81657.36,2.6,0.37963,0.00015,30.95197]
[1778087314353,31.98,81673.0,2.6,0.38191,0.00015,31.01109]
[1778087314572,31.98,81673.0,2.6,0.38191,0.00015,31.01109]
[1778087314578,31.98,81673.0,2.6,0.38191,0.00015,31.01109]
[1778087315391,31.98,81673.0,2.6,0.38191,0.00015,31.01109]
[1778087315394,31.98,81673.0,2.6,0.38191,0.00015,31.01109]
[1778087315492,31.98,81675.62,2.6,0.3823,0.00015,31.02153]
[1778087319418,31.98,81676.68,2.6,0.38246,0.00015,31.02593]
[1778087319449,31.98,81676.68,2.6,0.38246,0.00015,31.02593]
[1778087319523,31.98,81676.68,2.6,0.38246,0.00015,31.02593]
[1778087319814,31.98,81676.27,2.6,0.3824,0.00015,31.02439]
[1778087320700,31.98,81667.08,2.6,0.38105,0.00015,30.98787]
[1778087321777,31.98,81667.08,2.6,0.38105,0.00015,30.98787]
[1778087323750,31.98,81656.71,2.6,0.37953,0.00015,30.94626]
[1778087324343,31.98,81656.1,2.6,0.37944,0.00015,30.9438]
[1778087326124,31.98,81656.02,2.6,0.37943,0.00015,30.94346]
[1778087326249,31.98,81656.02,2.6,0.37943,0.00015,30.94346]
[1778087327244,31.98,81655.17,2.6,0.37931,0.00015,30.94003]
[1778087327844,31.98,81661.9,2.6,0.38029,0.00015,30.96709]
[1778087332955,31.98,81666.92,2.6,0.38102,0.00015,30.98701]
[1778087337990,31.98,81666.95,2.6,0.38102,0.00015,30.98699]
[1778087342095,31.98,81661.29,2.6,0.38019,0.00015,30.96427]
[1778087342860,31.98,81660.69,2.6,0.3801,0.00015,30.96185]
[1778087343898,31.98,81656.35,2.6,0.37946,0.00015,30.94438]
[1778087343976,31.98,81656.35,2.6,0.37946,0.00015,30.94438]
[1778087344859,31.98,81659.59,2.6,0.37994,0.00015,30.95742]
[1778087346348,31.98,81667.28,2.6,0.38107,0.00015,30.98821]
[1778087346389,31.98,81667.28,2.6,0.38107,0.00015,30.98821]
[1778087346457,31.98,81667.28,2.6,0.38107,0.00015,30.98821]
[1778087346512,31.98,81667.28,2.6,0.38107,0.00015,30.98821]
[1778087346613,31.98,81667.95,2.6,0.38116,0.00015,30.99087]
[1778087347389,31.98,81667.95,2.6,0.38116,0.00015,30.99087]
[1778087348478,31.98,81675.18,2.6,0.38223,0.00015,31.01967]
[1778087354104,31.99,81681.28,2.6,0.38314,0.00015,31.04425]
[1778087359139,31.99,81682.84,2.6,0.38339,0.00015,31.05074]
[1778087361429,31.99,81682.9,2.6,0.3834,0.00015,31.05105]
[1778087361431,31.99,81682.9,2.6,0.3834,0.00015,31.05105]
[1778087362943,31.99,81688.0,2.6,0.38416,0.00015,31.07113]
[1778087363640,31.99,81688.0,2.6,0.38416,0.00015,31.07113]
[1778087370216,32.0,81682.66,2.6,0.38339,0.00015,31.05064]
[1778087375251,32.0,81681.01,2.6,0.38315,0.00015,31.04126]
[1778087380286,32.0,81680.81,2.6,0.38313,0.00015,31.04083]
[1778087385321,32.01,81678.79,2.6,0.38285,0.00015,31.03325]
[1778087389731,32.01,81677.49,2.6,0.38267,0.00015,31.02834]
[1778087389738,32.01,81677.49,2.6,0.38267,0.00015,31.02834]
[1778087391363,32.01,81668.33,2.6,0.38134,0.00015,30.99232]
[1778087392260,32.01,81668.33,2.6,0.38134,0.00015,30.99232]
[1778087392287,32.01,81668.33,2.6,0.38134,0.00015,30.99232]
[1778087392459,32.01,81668.33,2.6,0.38134,0.00015,30.99232]
[1778087392512,32.01,81660.41,2.6,0.38018,0.00015,30.96081]
[1778087393976,32.01,81657.8,2.6,0.3798,0.00015,30.95031]
[1778087393981,32.01,81657.8,2.6,0.3798,0.00015,30.95031]
[1778087393983,32.01,81657.8,2.6,0.3798,0.00015,30.95031]
[1778087393988,32.01,81657.8,2.6,0.3798,0.00015,30.95031]
[1778087394028,32.01,81657.8,2.6,0.3798,0.00015,30.95031]
[1778087394130,32.01,81657.8,2.6,0.3798,0.00015,30.95031]
[1778087394160,32.01,81657.8,2.6,0.3798,0.00015,30.95031]
[1778087394346,32.01,81657.8,2.6,0.3798,0.00015,30.95031]
[1778087394859,32.01,81657.8,2.6,0.3798,0.00015,30.95031]
[1778087395391,32.01,81642.83,2.6,0.37761,0.00015,30.8897]
[1778087398935,32.01,81638.02,2.6,0.37691,0.00015,30.87012]
[1778087399052,32.01,81638.02,2.6,0.37691,0.00015,30.87012]
[1778087399144,32.01,81638.02,2.6,0.37691,0.00015,30.87012]
[1778087399165,32.01,81638.02,2.6,0.37691,0.00015,30.87012]
[1778087399232,32.01,81638.02,2.6,0.37691,0.00015,30.87012]
[1778087399549,32.01,81631.11,2.6,0.37591,0.00015,30.84174]
[1778087400395,32.01,81631.11,2.6,0.37591,0.00015,30.84174]
[1778087400634,32.01,81621.26,2.6,0.37447,0.00015,30.80081]
[1778087402256,32.01,81618.66,2.6,0.37409,0.00015,30.78991]
[1778087403548,32.01,81619.2,2.6,0.37416,0.00015,30.79211]
[1778087403580,32.01,81619.2,2.6,0.37416,0.00015,30.79211]
[1778087405484,32.01,81619.79,2.6,0.37424,0.00015,30.79445]
[1778087405579,32.01,81620.97,2.6,0.37441,0.00015,30.79932]
[1778087407480,32.01,81630.51,2.6,0.3758,0.00015,30.8389]
[1778087412515,32.01,81637.8,2.6,0.37686,0.00015,30.86879]
[1778087413638,32.01,81637.8,2.6,0.37686,0.00015,30.86879]
[1778087414649,32.01,81638.97,2.6,0.37703,0.00015,30.87354]
[1778087414666,32.01,81638.97,2.6,0.37703,0.00015,30.87354]
[1778087414756,32.01,81638.97,2.6,0.37703,0.00015,30.87354]
[1778087415537,32.01,81649.86,2.6,0.37862,0.00015,30.91788]
[1778087416809,32.01,81649.86,2.6,0.37862,0.00015,30.91788]
[1778087417790,32.01,81648.15,2.6,0.37837,0.00015,30.91095]
[1778087417795,32.01,81648.15,2.6,0.37837,0.00015,30.91095]
[1778087418124,32.01,81647.98,2.6,0.37835,0.00015,30.91026]
[1778087423593,32.01,81641.7,2.6,0.37742,0.00015,30.88444]
[1778087427353,32.0,81642.09,2.6,0.37747,0.00015,30.88589]
[1778087430353,32.0,81648.47,2.6,0.3784,0.00015,30.91184]
[1778087432667,32.0,81646.68,2.6,0.37813,0.00015,30.90123]
[1778087434100,32.0,81648.97,2.6,0.37846,0.00015,30.91048]
[1778087434153,32.0,81648.97,2.6,0.37846,0.00015,30.91048]
[1778087435278,32.0,81652.14,2.6,0.37892,0.00015,30.92332]
[1778087436181,32.0,81653.85,2.6,0.37917,0.00015,30.93022]
[1778087439504,32.0,81655.31,2.6,0.37939,0.00015,30.93609]
[1778087439963,32.0,81655.27,2.6,0.37938,0.00015,30.93592]
[1778087445748,32.0,81657.69,2.6,0.37973,0.00015,30.94562]
[1778087447911,32.0,81657.97,2.6,0.37977,0.00015,30.94674]
[1778087448268,32.0,81657.97,2.6,0.37977,0.00015,30.94674]
[1778087448352,32.0,81657.97,2.6,0.37977,0.00015,30.94674]
[1778087449628,32.0,81660.26,2.6,0.38011,0.00015,30.95593]
[1778087454812,32.0,81661.75,2.6,0.38032,0.00015,30.96185]
[1778087459847,32.0,81661.83,2.6,0.38033,0.00015,30.96214]
[1778087460972,32.0,81661.83,2.6,0.38033,0.00015,30.96214]
[1778087460985,32.0,81661.8,2.6,0.38033,0.00015,30.96201]
[1778087461201,32.0,81661.8,2.6,0.38033,0.00015,30.96201]
[1778087461307,32.0,81661.8,2.6,0.38033,0.00015,30.96201]
[1778087461593,32.0,81661.8,2.6,0.38033,0.00015,30.96201]
[1778087461601,32.0,81661.8,2.6,0.38033,0.00015,30.96201]
[1778087461864,32.0,81669.89,2.6,0.38151,0.00015,30.99426]
[1778087462051,32.0,81669.89,2.6,0.38151,0.00015,30.99426]
[1778087462201,32.0,81669.89,2.6,0.38151,0.00015,30.99426]
[1778087467765,32.01,81672.97,2.6,0.38198,0.00015,31.00695]
[1778087467775,32.01,81672.97,2.6,0.38198,0.00015,31.00695]
[1778087471932,32.01,81676.78,2.6,0.38256,0.00015,31.02236]
[1778087472934,32.01,81679.63,2.6,0.38298,0.00015,31.03366]
[1778087475107,32.01,81683.93,2.6,0.38362,0.00015,31.05073]
[1778087479990,32.02,81674.98,2.6,0.38232,0.00015,31.0159]
[1778087482934,32.02,81674.25,2.6,0.38222,0.00015,31.01309]
[1778087482943,32.02,81674.25,2.6,0.38222,0.00015,31.01309]
[1778087484458,32.02,81673.5,2.6,0.38211,0.00015,31.01029]
[1778087484687,32.02,81673.5,2.6,0.38211,0.00015,31.01029]
[1778087484695,32.02,81673.5,2.6,0.38211,0.00015,31.01029]
[1778087484698,32.02,81672.72,2.6,0.38201,0.00015,31.00736]
[1778087485998,32.02,81672.72,2.6,0.38201,0.00015,31.00736]
[1778087489073,32.02,81661.03,2.6,0.3803,0.00015,30.96094]
[1778087490921,32.02,81658.24,2.6,0.37989,0.00015,30.94984]
[1778087491536,32.02,81657.83,2.6,0.37984,0.00015,30.94825]
[1778087491859,32.02,81657.83,2.6,0.37984,0.00015,30.94825]
[1778087492099,32.02,81657.77,2.6,0.37982,0.00015,30.94479]
[1778087498119,32.03,81645.69,2.6,0.37807,0.00015,30.89656]
[1778087499182,32.03,81645.69,2.6,0.37807,0.00015,30.89656]
[1778087499389,32.03,81645.69,2.6,0.37807,0.00015,30.89656]
[1778087499560,32.03,81645.69,2.6,0.37807,0.00015,30.89656]
[1778087500961,32.03,81646.23,2.6,0.37816,0.00015,30.89884]
[1778087501013,32.03,81646.23,2.6,0.37816,0.00015,30.89884]
[1778087501911,32.03,81640.65,2.6,0.37735,0.00015,30.8762]
[1778087501912,32.03,81640.65,2.6,0.37735,0.00015,30.8762]
[1778087501923,32.03,81636.91,2.6,0.3768,0.00015,30.861]
[1778087503068,32.03,81634.92,2.6,0.37651,0.00015,30.85274]
[1778087509023,32.03,81629.19,2.6,0.37566,0.00015,30.82872]
[1778087509074,32.03,81629.93,2.6,0.37576,0.00015,30.83169]
[1778087509134,32.03,81629.93,2.6,0.37576,0.00015,30.83169]
[1778087509237,32.03,81629.93,2.6,0.37576,0.00015,30.83169]
[1778087510894,32.03,81626.53,2.6,0.37526,0.00015,30.81755]
[1778087513231,32.02,81629.74,2.6,0.37572,0.00015,30.8306]
[1778087518259,32.02,81628.6,2.6,0.37554,0.00015,30.82542]
[1778087522874,32.02,81630.88,2.6,0.37586,0.00015,30.83461]
[1778087523021,32.02,81628.59,2.6,0.37552,0.00015,30.82507]
[1778087524301,32.02,81639.12,2.6,0.37706,0.00015,30.86829]
[1778087529336,32.01,81640.22,2.6,0.3772,0.00015,30.87243]
[1778087530064,32.01,81640.22,2.6,0.3772,0.00015,30.87243]
[1778087530087,32.01,81640.22,2.6,0.3772,0.00015,30.87243]
[1778087530200,32.01,81640.22,2.6,0.3772,0.00015,30.87243]
[1778087530654,32.01,81640.22,2.6,0.3772,0.00015,30.87243]
[1778087531213,32.01,81642.6,2.6,0.37755,0.00015,30.88207]
[1778087531434,32.01,81642.6,2.6,0.37755,0.00015,30.88207]
[1778087531693,32.01,81642.6,2.6,0.37755,0.00015,30.88207]
[1778087532269,32.01,81648.97,2.6,0.37848,0.00015,30.90802]
[1778087532442,32.01,81648.97,2.6,0.37848,0.00015,30.90802]
[1778087532860,32.01,81648.97,2.6,0.37848,0.00015,30.90802]
[1778087538399,32.01,81658.76,2.6,0.37991,0.00015,30.94748]
[1778087540134,32.01,81658.85,2.6,0.37992,0.00015,30.94783]
[1778087543886,32.01,81659.14,2.6,0.37996,0.00015,30.94897]
[1778087543927,32.01,81659.14,2.6,0.37996,0.00015,30.94897]
[1778087546455,32.01,81671.88,2.6,0.38183,0.00015,30.99972]
[1778087547708,32.01,81671.88,2.6,0.38183,0.00015,30.99972]
[1778087549679,32.01,81673.44,2.6,0.38205,0.00015,31.00583]
[1778087550742,32.01,81675.52,2.6,0.38236,0.00015,31.01401]
[1778087550914,32.01,81675.52,2.6,0.38236,0.00015,31.01401]
[1778087558539,32.0,81679.16,2.6,0.38286,0.00015,31.02464]
[1778087559426,32.0,81679.16,2.6,0.38286,0.00015,31.02464]
[1778087560065,32.0,81681.32,2.6,0.38317,0.00015,31.03307]
[1778087560098,32.0,81681.32,2.6,0.38317,0.00015,31.03307]
[1778087560111,32.0,81681.32,2.6,0.38317,0.00015,31.03307]
[1778087563459,32.01,81688.36,2.6,0.38422,0.00015,31.06078]
[1778087568609,32.01,81691.7,2.6,0.38472,0.00015,31.07403]
[1778087573644,32.01,81694.63,2.6,0.38515,0.00015,31.08554]
[1778087578679,32.01,81692.23,2.6,0.38481,0.00015,31.07641]
[1778087583714,32.01,81686.65,2.6,0.384,0.00015,31.05491]
[1778087587844,32.02,81686.73,2.6,0.38401,0.00015,31.05536]
[1778087587854,32.02,81686.73,2.6,0.38401,0.00015,31.05536]
[1778087587888,32.02,81686.73,2.6,0.38401,0.00015,31.05536]
[1778087588116,32.02,81686.73,2.6,0.38401,0.00015,31.05536]
[1778087588749,32.02,81699.04,2.6,0.38583,0.00015,31.10312]
[1778087589434,32.02,81699.04,2.6,0.38583,0.00015,31.10312]
[1778087589936,32.02,81699.04,2.6,0.38583,0.00015,31.10312]
[1778087590820,32.02,81700.87,2.6,0.3861,0.00015,31.11017]
[1778087596216,32.02,81697.3,2.6,0.38557,0.00015,31.09651]
[1778087601648,32.02,81688.52,2.6,0.38429,0.00015,31.0627]
[1778087601663,32.02,81688.52,2.6,0.38429,0.00015,31.0627]
[1778087602100,32.02,81679.2,2.6,0.38293,0.00015,31.0263]
[1778087605836,32.02,81675.47,2.6,0.38239,0.00015,31.01183]
[1778087607792,32.02,81676.55,2.6,0.38255,0.00015,31.01624]
[1778087612918,32.03,81681.98,2.6,0.38335,0.00015,31.03464]
[1778087617953,32.03,81681.92,2.6,0.38336,0.00015,31.03469]
[1778087619828,32.03,81681.92,2.6,0.38336,0.00015,31.03469]
[1778087625062,32.03,81679.69,2.6,0.38305,0.00015,31.02635]
[1778087625748,32.03,81679.69,2.6,0.38305,0.00015,31.02635]
[1778087629360,32.04,81676.58,2.6,0.3826,0.00015,31.01438]
[1778087634904,32.04,81670.23,2.6,0.38169,0.00015,30.98969]
[1778087640167,32.05,81674.52,2.6,0.38233,0.00015,31.00712]
[1778087645202,32.05,81676.62,2.6,0.38266,0.00015,31.01575]
[1778087646804,32.05,81676.62,2.6,0.38266,0.00015,31.01575]
[1778087647744,32.05,81676.84,2.6,0.38269,0.00015,31.01676]
[1778087653259,32.06,81676.74,2.6,0.3827,0.00015,31.01682]
[1778087658833,32.06,81676.81,2.6,0.38272,0.00015,31.01734]
[1778087658848,32.06,81676.81,2.6,0.38272,0.00015,31.01734]
[1778087658860,32.06,81676.81,2.6,0.38272,0.00015,31.01734]
[1778087661652,32.06,81684.22,2.6,0.38381,0.00015,31.04651]
[1778087663595,32.06,81686.16,2.6,0.3841,0.00015,31.05413]
[1778087664606,32.06,81687.92,2.6,0.38436,0.00015,31.06101]
[1778087670379,32.06,81689.61,2.6,0.38461,0.00015,31.06772]
[1778087675414,32.06,81689.73,2.6,0.38462,0.00015,31.06501]
[1778087676563,32.06,81689.73,2.6,0.38462,0.00015,31.06501]
[1778087680509,32.06,81689.73,2.6,0.38462,0.00015,31.06505]
[1778087680859,32.06,81689.73,2.6,0.38462,0.00015,31.06505]
[1778087680960,32.07,81686.88,2.6,0.38421,0.00015,31.05404]
[1778087686491,32.07,81680.73,2.6,0.38331,0.00015,31.03015]
[1778087690172,32.07,81679.59,2.6,0.38314,0.00015,31.02573]
[1778087690915,32.07,81680.09,2.6,0.38322,0.00015,31.02771]
[1778087692059,32.07,81678.04,2.6,0.38292,0.00015,31.0197]
[1778087692168,32.07,81678.04,2.6,0.38292,0.00015,31.0197]
[1778087692179,32.07,81678.04,2.6,0.38292,0.00015,31.0197]
[1778087694575,32.07,81670.89,2.6,0.38188,0.00015,30.99165]
[1778087698377,32.07,81672.52,2.6,0.38212,0.00015,30.99828]
[1778087699318,32.07,81671.56,2.6,0.38199,0.00015,30.99454]
[1778087704617,32.07,81666.22,2.6,0.3812,0.00015,30.97338]
[1778087709235,32.07,81666.07,2.6,0.38118,0.00015,30.97275]
[1778087710130,32.07,81666.39,2.6,0.38123,0.00015,30.97401]
[1778087712858,32.07,81666.2,2.6,0.3812,0.00015,30.97324]
[1778087712927,32.07,81666.2,2.6,0.3812,0.00015,30.97324]
[1778087714687,32.07,81656.27,2.6,0.37975,0.00015,30.93357]
[1778087716345,32.07,81656.1,2.6,0.37972,0.00015,30.9329]
[1778087719393,32.07,81659.26,2.6,0.38019,0.00015,30.9456]
[1778087724757,32.07,81659.44,2.6,0.38022,0.00015,30.94642]
[1778087725656,32.07,81659.44,2.6,0.38022,0.00015,30.94642]
[1778087729145,32.07,81659.17,2.6,0.38018,0.00015,30.94539]
[1778087731156,32.07,81654.69,2.6,0.37952,0.00015,30.92745]
[1778087731590,32.07,81653.28,2.6,0.37931,0.00015,30.91852]
[1778087732222,32.07,81653.28,2.6,0.37931,0.00015,30.91852]
[1778087731806,32.07,81650.21,2.6,0.37886,0.00015,30.90618]
[1778087732754,32.07,81650.21,2.6,0.37886,0.00015,30.90618]
[1778087733776,32.07,81646.42,2.6,0.3783,0.00015,30.89075]
[1778087733821,32.07,81635.7,2.6,0.37674,0.00015,30.84698]
[1778087734724,32.07,81635.7,2.6,0.37674,0.00015,30.84698]
[1778087735260,32.07,81635.7,2.6,0.37674,0.00015,30.84698]
[1778087735744,32.07,81630.62,2.6,0.37599,0.00015,30.82602]
[1778087736061,32.07,81630.62,2.6,0.37599,0.00015,30.82602]
[1778087736760,32.07,81624.5,2.6,0.3751,0.00015,30.80066]
[1778087737472,32.07,81622.24,2.6,0.37477,0.00015,30.79121]
[1778087741115,32.07,81621.92,2.6,0.37471,0.00015,30.78968]
[1778087743072,32.07,81621.93,2.6,0.37471,0.00015,30.78958]
[1778087747100,32.06,81611.59,2.6,0.37319,0.00015,30.74611]
[1778087752218,32.06,81604.32,2.6,0.37213,0.00015,30.71537]
[1778087756080,32.06,81606.18,2.6,0.3724,0.00015,30.7231]
[1778087756127,32.06,81606.18,2.6,0.3724,0.00015,30.7231]
[1778087756207,32.06,81606.18,2.6,0.3724,0.00015,30.7231]
[1778087756228,32.06,81606.18,2.6,0.3724,0.00015,30.7231]
[1778087756571,32.06,81606.18,2.6,0.37239,0.00015,30.72306]
[1778087756982,32.06,81593.7,2.6,0.37058,0.00015,30.67007]
[1778087757315,32.06,81593.7,2.6,0.37058,0.00015,30.67007]
[1778087758059,32.06,81593.7,2.6,0.37058,0.00015,30.67007]
[1778087758109,32.06,81593.7,2.6,0.37058,0.00015,30.67007]
[1778087760469,32.06,81590.41,2.6,0.3701,0.00015,30.65604]
[1778087761250,32.06,81590.41,2.6,0.3701,0.00015,30.65604]
[1778087762050,32.06,81593.23,2.6,0.37051,0.00015,30.66811]
[1778087764117,32.06,81590.7,2.6,0.37015,0.00015,30.65729]
[1778087764181,32.06,81590.7,2.6,0.37015,0.00015,30.65729]
[1778087766583,32.06,81583.9,2.6,0.36916,0.00014,30.62816]
[1778087766614,32.06,81583.9,2.6,0.36916,0.00014,30.62816]
[1778087767198,32.06,81583.9,2.6,0.36916,0.00014,30.62816]
[1778087767208,32.06,81583.9,2.6,0.36916,0.00014,30.62816]
[1778087767218,32.06,81582.33,2.6,0.36894,0.00014,30.62143]
[1778087767429,32.06,81582.33,2.6,0.36894,0.00014,30.62143]
[1778087768100,32.06,81582.33,2.6,0.36894,0.00014,30.62143]
[1778087768245,32.06,81582.33,2.6,0.36894,0.00014,30.62143]
[1778087768146,32.06,81570.98,2.6,0.36729,0.00014,30.57227]
[1778087768692,32.06,81570.98,2.6,0.36729,0.00014,30.57227]
[1778087772478,32.06,81560.07,2.6,0.36572,0.00014,30.52463]
[1778087773605,32.06,81560.67,2.6,0.36581,0.00014,30.52731]
[1778087777548,32.06,81563.03,2.6,0.36616,0.00014,30.53783]
[1778087777606,32.06,81563.03,2.6,0.36616,0.00014,30.53783]
[1778087778888,32.06,81563.65,2.6,0.36625,0.00014,30.54059]
[1778087778940,32.06,81563.65,2.6,0.36625,0.00014,30.54059]
[1778087779415,32.06,81562.0,2.6,0.36601,0.00014,30.53327]
[1778087784921,32.06,81558.08,2.6,0.36543,0.00014,30.5157]
[1778087786443,32.06,81546.74,2.6,0.36379,0.00014,30.46534]
[1778087786530,32.06,81546.74,2.6,0.36379,0.00014,30.46534]
[1778087787720,32.06,81542.14,2.6,0.36312,0.00014,30.44479]
[1778087788207,32.06,81541.74,2.6,0.36306,0.00014,30.44298]
[1778087788583,32.06,81541.74,2.6,0.36306,0.00014,30.44298]
[1778087790730,32.06,81540.64,2.6,0.36289,0.00014,30.4377]
[1778087794627,32.05,81536.31,2.6,0.36223,0.00014,30.41424]
[1778087795256,32.05,81524.65,2.6,0.36054,0.00014,30.36138]
[1778087795679,32.05,81524.65,2.6,0.36054,0.00014,30.36138]
[1778087797231,32.05,81518.36,2.6,0.35963,0.00014,30.33256]
[1778087797422,32.05,81513.53,2.6,0.35893,0.00014,30.31032]
[1778087798203,32.05,81513.53,2.6,0.35893,0.00014,30.31032]
[1778087799369,32.05,81508.14,2.6,0.35815,0.00014,30.28533]
[1778087799384,32.05,81508.14,2.6,0.35815,0.00014,30.28533]
[1778087799443,32.05,81508.14,2.6,0.35815,0.00014,30.28533]
[1778087799557,32.05,81508.14,2.6,0.35815,0.00014,30.28533]
[1778087799664,32.05,81508.14,2.6,0.35815,0.00014,30.28533]
[1778087799684,32.05,81508.14,2.6,0.35815,0.00014,30.28533]
[1778087799823,32.05,81508.14,2.6,0.35815,0.00014,30.28533]
[1778087799931,32.05,81508.14,2.6,0.35815,0.00014,30.28533]
[1778087800291,32.05,81470.15,2.6,0.3527,0.00014,30.10748]
[1778087800479,32.05,81470.15,2.6,0.3527,0.00014,30.10748]
[1778087801189,32.05,81470.15,2.6,0.3527,0.00014,30.10748]
[1778087801306,32.05,81458.92,2.6,0.35109,0.00014,30.0538]
[1778087801773,32.05,81458.92,2.6,0.35109,0.00014,30.0538]
[1778087801853,32.05,81458.92,2.6,0.35109,0.00014,30.0538]
[1778087802305,32.05,81458.86,2.6,0.35109,0.00014,30.05356]
[1778087802568,32.05,81458.86,2.6,0.35109,0.00014,30.05356]
[1778087802803,32.05,81458.86,2.6,0.35109,0.00014,30.05356]
[1778087803917,32.05,81458.72,2.6,0.35107,0.00014,30.05297]
[1778087804573,32.05,81454.61,2.6,0.35048,0.00014,30.03332]
[1778087805943,32.05,81452.59,2.6,0.3502,0.00014,30.02369]
[1778087805944,32.05,81452.59,2.6,0.3502,0.00014,30.02369]
[1778087806020,32.05,81452.59,2.6,0.3502,0.00014,30.02369]
[1778087806035,32.05,81452.59,2.6,0.3502,0.00014,30.02369]
[1778087806104,32.05,81452.59,2.6,0.3502,0.00014,30.02369]
[1778087806353,32.05,81452.59,2.6,0.3502,0.00014,30.02369]
[1778087806367,32.05,81452.59,2.6,0.3502,0.00014,30.02369]
[1778087806757,32.05,81452.59,2.6,0.3502,0.00014,30.02379]
[1778087807032,32.05,81452.59,2.6,0.3502,0.00014,30.02379]
[1778087807342,32.05,81425.91,2.6,0.3464,0.00014,29.89396]
[1778087808107,32.05,81425.91,2.6,0.3464,0.00014,29.89396]
[1778087808248,32.05,81425.91,2.6,0.3464,0.00014,29.89396]
[1778087808350,32.05,81426.84,2.6,0.34653,0.00014,29.89849]
[1778087811172,32.05,81430.29,2.6,0.34703,0.00014,29.91553]
[1778087812343,32.05,81433.41,2.6,0.34747,0.00014,29.93084]
[1778087812947,32.05,81438.83,2.6,0.34825,0.00014,29.9573]
[1778087814143,32.05,81439.86,2.6,0.34839,0.00014,29.96233]
[1778087814153,32.05,81439.86,2.6,0.34839,0.00014,29.96233]
[1778087814720,32.05,81441.88,2.6,0.34868,0.00014,29.97216]
[1778087816947,32.05,81441.5,2.6,0.34863,0.00014,29.97027]
[1778087817185,32.05,81441.5,2.6,0.34863,0.00014,29.97027]
[1778087819168,32.05,81447.26,2.6,0.34944,0.00014,29.9981]
[1778087819176,32.05,81447.26,2.6,0.34944,0.00014,29.9981]
[1778087819206,32.05,81450.21,2.6,0.34986,0.00014,30.01221]
[1778087819374,32.05,81450.21,2.6,0.34986,0.00014,30.01221]
[1778087821243,32.05,81453.2,2.6,0.35029,0.00014,30.02663]
[1778087821477,32.05,81453.63,2.6,0.35036,0.00014,30.02894]
[1778087821562,32.05,81453.63,2.6,0.35036,0.00014,30.02894]
[1778087821775,32.05,81453.63,2.6,0.35036,0.00014,30.02894]
[1778087822447,32.05,81454.46,2.6,0.35048,0.00014,30.03305]
[1778087823028,32.05,81454.46,2.6,0.35048,0.00014,30.03305]
[1778087823276,32.05,81454.46,2.6,0.35048,0.00014,30.03305]
[1778087823519,32.05,81455.94,2.6,0.35069,0.00014,30.04027]
[1778087823535,32.05,81455.94,2.6,0.35069,0.00014,30.04027]
[1778087824859,32.05,81458.34,2.6,0.35104,0.00014,30.0519]
[1778087827753,32.05,81470.83,2.6,0.35283,0.00014,30.11166]
[1778087827824,32.05,81470.83,2.6,0.35283,0.00014,30.11166]
[1778087828539,32.05,81470.9,2.6,0.35284,0.00014,30.11211]
[1778087832517,32.05,81483.28,2.6,0.35462,0.00014,30.17074]
[1778087834718,32.05,81483.62,2.6,0.35467,0.00014,30.17234]
[1778087835506,32.05,81482.94,2.6,0.35457,0.00014,30.16916]
[1778087835563,32.05,81482.94,2.6,0.35457,0.00014,30.16916]
[1778087836590,32.05,81483.6,2.6,0.35467,0.00014,30.17226]
[1778087837154,32.05,81483.6,2.6,0.35467,0.00014,30.17226]
[1778087838544,32.05,81497.27,2.6,0.35662,0.00014,30.23612]
[1778087841586,32.05,81507.76,2.6,0.35813,0.00014,30.28452]
[1778087846621,32.05,81510.3,2.6,0.35848,0.00014,30.29581]
[1778087847879,32.05,81510.3,2.6,0.35848,0.00014,30.29581]
[1778087851373,32.05,81513.06,2.6,0.35887,0.00014,30.3083]
[1778087853270,32.05,81519.18,2.6,0.35973,0.00014,30.33283]
[1778087854156,32.05,81525.87,2.6,0.36069,0.00014,30.36319]
[1778087855950,32.05,81525.6,2.6,0.36064,0.00014,30.36175]
[1778087856008,32.05,81525.6,2.6,0.36064,0.00014,30.36175]
[1778087856043,32.05,81525.6,2.6,0.36064,0.00014,30.36175]
[1778087857252,32.04,81511.05,2.6,0.35854,0.00014,30.29507]
[1778087862766,32.04,81510.01,2.6,0.35838,0.00014,30.28999]
[1778087862772,32.04,81510.01,2.6,0.35838,0.00014,30.28999]
[1778087862800,32.04,81510.01,2.6,0.35838,0.00014,30.28999]
[1778087862857,32.04,81510.01,2.6,0.35838,0.00014,30.28999]
[1778087862935,32.04,81510.01,2.6,0.35838,0.00014,30.28999]
[1778087863062,32.04,81510.01,2.6,0.35838,0.00014,30.28999]
[1778087863079,32.04,81510.01,2.6,0.35838,0.00014,30.28999]
[1778087863187,32.04,81510.01,2.6,0.35838,0.00014,30.28999]
[1778087863380,32.04,81510.01,2.6,0.35838,0.00014,30.28999]
[1778087863440,32.04,81510.01,2.6,0.35838,0.00014,30.28999]
[1778087863550,32.04,81509.68,2.6,0.35833,0.00014,30.28841]
[1778087863763,32.04,81509.68,2.6,0.35833,0.00014,30.28841]
[1778087863842,32.04,81509.68,2.6,0.35833,0.00014,30.28841]
[1778087863993,32.04,81509.68,2.6,0.35833,0.00014,30.28841]
[1778087864074,32.04,81509.68,2.6,0.35833,0.00014,30.28841]
[1778087864102,32.04,81509.68,2.6,0.35833,0.00014,30.28841]
[1778087864304,32.04,81509.68,2.6,0.35833,0.00014,30.28841]
[1778087864355,32.04,81453.08,2.6,0.35023,0.00014,30.02182]
[1778087864731,32.04,81453.08,2.6,0.35023,0.00014,30.02182]
[1778087864755,32.04,81453.08,2.6,0.35023,0.00014,30.02182]
[1778087865193,32.04,81453.08,2.6,0.35023,0.00014,30.02182]
[1778087865295,32.04,81432.06,2.6,0.34723,0.00014,29.91965]
[1778087865713,32.04,81432.06,2.6,0.34723,0.00014,29.91965]
[1778087867664,32.04,81429.27,2.6,0.34683,0.00014,29.90603]
[1778087867766,32.04,81429.27,2.6,0.34683,0.00014,29.90603]
[1778087871825,32.04,81426.05,2.6,0.34638,0.00014,29.89024]
[1778087877860,32.04,81420.89,2.6,0.34566,0.00014,29.86526]
[1778087882895,32.05,81421.03,2.6,0.34569,0.00014,29.86627]
[1778087884607,32.05,81421.13,2.6,0.3457,0.00014,29.86683]
[1778087884667,32.05,81421.13,2.6,0.3457,0.00014,29.86683]
[1778087884718,32.05,81421.13,2.6,0.3457,0.00014,29.86683]
[1778087884985,32.05,81421.13,2.6,0.3457,0.00014,29.86683]
[1778087885046,32.05,81418.37,2.6,0.34531,0.00014,29.85314]
[1778087885468,32.05,81418.37,2.6,0.34531,0.00014,29.85314]
[1778087885606,32.05,81418.37,2.6,0.34531,0.00014,29.85314]
[1778087886112,32.05,81418.37,2.6,0.34531,0.00014,29.85314]
[1778087886697,32.04,81413.08,2.6,0.34455,0.00014,29.82673]
[1778087888627,32.04,81413.09,2.6,0.34454,0.00014,29.82643]
[1778087889368,32.04,81413.09,2.6,0.34454,0.00014,29.82643]
[1778087890504,32.04,81409.01,2.6,0.34395,0.00014,29.80579]
[1778087891737,32.04,81407.5,2.6,0.34373,0.00014,29.79811]
[1778087891959,32.04,81409.87,2.6,0.34406,0.00014,29.80976]
[1778087893505,32.04,81413.66,2.6,0.3446,0.00014,29.8285]
[1778087893658,32.04,81413.66,2.6,0.3446,0.00014,29.8285]
[1778087894161,32.04,81413.66,2.6,0.3446,0.00014,29.8285]
[1778087895121,32.04,81417.22,2.6,0.34511,0.00014,29.84619]
[1778087895134,32.04,81417.22,2.6,0.34511,0.00014,29.84619]
[1778087895210,32.04,81426.55,2.6,0.34643,0.00014,29.89225]
[1778087895743,32.04,81426.55,2.6,0.34643,0.00014,29.89225]
[1778087895848,32.04,81426.55,2.6,0.34643,0.00014,29.89225]
[1778087896347,32.04,81426.55,2.6,0.34643,0.00014,29.89225]
[1778087902030,32.04,81426.34,2.6,0.3464,0.00014,29.89116]
[1778087907064,32.04,81426.68,2.6,0.34645,0.00014,29.8928]
[1778087910991,32.04,81425.46,2.6,0.34628,0.00014,29.8868]
[1778087913258,32.04,81433.37,2.6,0.34738,0.00014,29.92223]
[1778087918453,32.04,81428.58,2.6,0.3467,0.00014,29.89871]
[1778087919689,32.04,81434.21,2.6,0.3475,0.00014,29.92625]
[1778087919702,32.04,81434.21,2.6,0.3475,0.00014,29.92625]
[1778087920155,32.04,81434.15,2.6,0.3475,0.00014,29.92613]
[1778087925190,32.04,81435.4,2.6,0.3477,0.00014,29.93312]
[1778087930225,32.05,81437.34,2.6,0.34801,0.00014,29.94344]
[1778087934616,32.05,81440.68,2.6,0.3485,0.00014,29.96037]
[1778087934714,32.05,81440.68,2.6,0.3485,0.00014,29.96037]
[1778087936267,32.06,81440.71,2.6,0.34852,0.00014,29.96072]
[1778087941302,32.06,81438.61,2.6,0.34823,0.00014,29.95107]
[1778087944156,32.06,81437.6,2.6,0.3481,0.00014,29.94641]
[1778087944214,32.06,81437.6,2.6,0.3481,0.00014,29.94641]
[1778087944307,32.06,81437.6,2.6,0.3481,0.00014,29.94641]
[1778087944322,32.06,81437.6,2.6,0.3481,0.00014,29.94641]
[1778087944323,32.06,81440.5,2.6,0.34852,0.00014,29.96065]
[1778087945248,32.06,81440.5,2.6,0.34852,0.00014,29.96065]
[1778087946026,32.06,81445.76,2.6,0.34927,0.00014,29.98633]
[1778087946268,32.06,81445.76,2.6,0.34927,0.00014,29.98633]
[1778087948536,32.07,81453.82,2.6,0.35043,0.00014,30.02567]
[1778087948561,32.07,81453.82,2.6,0.35043,0.00014,30.02567]
[1778087949311,32.07,81453.82,2.6,0.35043,0.00014,30.02567]
[1778087949530,32.07,81457.88,2.6,0.35102,0.00014,30.04529]
[1778087949555,32.07,81457.88,2.6,0.35102,0.00014,30.04529]
[1778087949588,32.07,81457.88,2.6,0.35102,0.00014,30.04529]
[1778087951827,32.07,81448.73,2.6,0.34972,0.00014,30.00154]
[1778087952378,32.07,81448.73,2.6,0.34972,0.00014,30.00154]
[1778087957414,32.07,81455.82,2.6,0.35076,0.00014,30.03653]
[1778087962154,32.08,81459.98,2.6,0.35137,0.00014,30.05691]
[1778087962173,32.08,81459.98,2.6,0.35137,0.00014,30.05691]
[1778087962253,32.08,81459.98,2.6,0.35137,0.00014,30.05691]
[1778087963859,32.08,81465.84,2.6,0.35221,0.00014,30.08507]
[1778087964343,32.08,81465.84,2.6,0.35221,0.00014,30.08507]
[1778087966924,32.08,81472.4,2.6,0.35315,0.00014,30.11638]
[1778087967912,32.08,81472.08,2.6,0.35311,0.00014,30.11491]
[1778087972656,32.08,81473.25,2.6,0.35327,0.00014,30.11729]
[1778087978562,32.08,81474.66,2.6,0.35348,0.00014,30.12421]
[1778087981538,32.08,81474.75,2.6,0.35349,0.00014,30.12469]
[1778087981947,32.08,81474.75,2.6,0.35349,0.00014,30.12469]
[1778087983807,32.08,81483.14,2.6,0.35469,0.00014,30.16425]
[1778087984688,32.08,81486.31,2.6,0.35515,0.00014,30.17911]
[1778087984732,32.08,81486.31,2.6,0.35515,0.00014,30.17911]
[1778087990646,32.08,81490.17,2.6,0.3557,0.00014,30.19701]
[1778087991652,32.08,81490.17,2.6,0.3557,0.00014,30.19701]
[1778087994928,32.08,81493.37,2.6,0.35615,0.00014,30.21187]
[1778088001103,32.08,81493.24,2.6,0.35613,0.00014,30.21115]
[1778088002192,32.08,81492.15,2.6,0.35597,0.00014,30.20604]
[1778088002303,32.08,81492.15,2.6,0.35597,0.00014,30.20604]
[1778088004461,32.08,81504.4,2.6,0.35773,0.00014,30.26281]
[1778088007135,32.08,81503.95,2.6,0.35766,0.00014,30.26056]
[1778088008432,32.08,81502.16,2.6,0.3574,0.00014,30.25221]
[1778088013808,32.08,81503.96,2.6,0.35765,0.00014,30.26031]
[1778088018844,32.08,81509.84,2.6,0.35849,0.00014,30.28717]
[1778088023879,32.07,81509.41,2.6,0.35842,0.00014,30.28494]
[1778088027710,32.07,81505.17,2.6,0.3578,0.00014,30.26527]
[1778088032942,32.07,81492.83,2.6,0.35601,0.00014,30.20461]
[1778088036381,32.07,81494.21,2.6,0.35621,0.00014,30.21105]
[1778088042005,32.07,81500.94,2.6,0.35717,0.00014,30.2422]
[1778088049054,32.07,81506.79,2.6,0.35801,0.00014,30.26903]
[1778088054089,32.07,81505.65,2.6,0.35784,0.00014,30.26362]
[1778088059124,32.07,81507.04,2.6,0.35803,0.00014,30.26989]
[1778088062713,32.07,81502.91,2.6,0.35744,0.00014,30.25076]
[1778088063323,32.07,81502.91,2.6,0.35744,0.00014,30.25076]
[1778088066437,32.07,81511.1,2.6,0.35861,0.00014,30.28843]
[1778088067345,32.07,81513.19,2.6,0.35891,0.00014,30.29797]
[1778088069195,32.07,81527.75,2.6,0.361,0.00014,30.36409]
[1778088074230,32.06,81527.96,2.6,0.36101,0.00014,30.36455]
[1778088079265,32.06,81527.95,2.6,0.361,0.00014,30.36403]
[1778088084300,32.05,81527.47,2.6,0.36091,0.00014,30.36138]
[1778088086772,32.05,81527.59,2.6,0.36092,0.00014,30.36182]
[1778088088045,32.05,81530.88,2.6,0.36139,0.00014,30.37652]
[1778088089333,32.05,81533.94,2.6,0.36183,0.00014,30.39023]
[1778088089707,32.05,81533.06,2.6,0.3617,0.00014,30.38615]
[1778088095377,32.05,81529.59,2.6,0.36116,0.00014,30.36653]
[1778088100412,32.04,81529.82,2.6,0.36118,0.00014,30.36701]
[1778088105447,32.04,81537.43,2.6,0.36225,0.00014,30.40072]
[1778088108310,32.03,81538.05,2.6,0.36233,0.00014,30.40324]
[1778088113503,32.03,81526.36,2.6,0.36062,0.00014,30.34971]
[1778088117096,32.03,81528.89,2.6,0.36097,0.00014,30.36084]
[1778088117771,32.03,81529.32,2.6,0.36103,0.00014,30.36266]
[1778088124616,32.02,81530.87,2.6,0.36123,0.00014,30.36904]
[1778088125638,32.02,81530.84,2.6,0.36122,0.00014,30.36864]
[1778088130173,32.01,81532.97,2.6,0.3615,0.00014,30.37759]
[1778088135657,32.01,81531.61,2.6,0.36128,0.00014,30.37062]
[1778088139141,32.0,81524.77,2.6,0.36028,0.00014,30.33916]
[1778088139821,32.0,81521.72,2.6,0.35983,0.00014,30.32513]
[1778088149758,32.0,81509.18,2.6,0.358,0.00014,30.26666]
[1778088154794,31.99,81507.67,2.6,0.35775,0.00014,30.25597]
[1778088156274,31.99,81507.67,2.6,0.35775,0.00014,30.25597]
[1778088157815,31.99,81519.9,2.6,0.3595,0.00014,30.31196]
[1778088159288,31.99,81519.9,2.6,0.3595,0.00014,30.31196]
[1778088164864,31.99,81523.79,2.6,0.36004,0.00014,30.32891]
[1778088168802,31.98,81525.31,2.6,0.36024,0.00014,30.33549]
[1778088174935,31.98,81523.99,2.6,0.36003,0.00014,30.32865]
[1778088179969,31.97,81530.93,2.6,0.36101,0.00014,30.35965]
[1778088185007,31.97,81530.69,2.6,0.36095,0.00014,30.35794]
[1778088190041,31.96,81533.53,2.6,0.36134,0.00014,30.37022]
[1778088195077,31.96,81535.19,2.6,0.36156,0.00014,30.37711]
[1778088195784,31.96,81535.19,2.6,0.36156,0.00014,30.37711]
[1778088202126,31.95,81538.41,2.6,0.36199,0.00014,30.39076]
[1778088207161,31.95,81541.54,2.6,0.36243,0.00014,30.40428]
[1778088208354,31.95,81541.54,2.6,0.36243,0.00014,30.40428]
[1778088208370,31.95,81541.54,2.6,0.36243,0.00014,30.40428]
[1778088214210,31.94,81541.54,2.6,0.36237,0.00014,30.3999]
[1778088216310,31.94,81541.57,2.6,0.36237,0.00014,30.39991]
[1778088222266,31.93,81545.31,2.6,0.36288,0.00014,30.41583]
[1778088227301,31.92,81545.3,2.6,0.36286,0.00014,30.41513]
[1778088231542,31.92,81545.02,2.6,0.36281,0.00014,30.41374]
[1778088232336,31.92,81536.43,2.6,0.36155,0.00014,30.37444]
[1778088232873,31.92,81536.43,2.6,0.36155,0.00014,30.37444]
[1778088233439,31.92,81536.43,2.6,0.36155,0.00014,30.37444]
[1778088239385,31.91,81536.8,2.6,0.36158,0.00014,30.37543]
[1778088243375,31.91,81536.16,2.6,0.36148,0.00014,30.37223]
[1778088244626,31.91,81536.16,2.6,0.36148,0.00014,30.37214]
[1778088245681,31.91,81533.55,2.6,0.36109,0.00014,30.36019]
[1778088245782,31.91,81524.65,2.6,0.3598,0.00014,30.31949]
[1778088251469,31.91,81523.82,2.6,0.35967,0.00014,30.31531]
[1778088253456,31.91,81523.61,2.6,0.35964,0.00014,30.31428]
[1778088256363,31.9,81524.42,2.6,0.35975,0.00014,30.31779]
[1778088261539,31.9,81526.93,2.6,0.3601,0.00014,30.32887]
[1778088261903,31.9,81526.93,2.6,0.3601,0.00014,30.32887]
[1778088266923,31.9,81523.91,2.6,0.35965,0.00014,30.31473]
[1778088272616,31.9,81517.37,2.6,0.35868,0.00014,30.28109]
[1778088278658,31.9,81517.23,2.6,0.35865,0.00014,30.28019]
[1778088283694,31.89,81516.56,2.6,0.35855,0.00014,30.27685]
[1778088286107,31.89,81516.38,2.6,0.35852,0.00014,30.27592]
[1778088286715,31.89,81505.9,2.6,0.357,0.00014,30.22727]
[1778088287372,31.89,81505.9,2.6,0.357,0.00014,30.22727]
[1778088291247,31.89,81493.87,2.6,0.35527,0.00014,30.17094]
[1778088292757,31.89,81503.39,2.6,0.35664,0.00014,30.21557]
[1778088297793,31.89,81503.82,2.6,0.3567,0.00014,30.21755]
[1778088301822,31.89,81495.07,2.6,0.35544,0.00014,30.17661]
[1778088306859,31.89,81492.51,2.6,0.35508,0.00014,30.16476]
[1778088311894,31.9,81492.79,2.6,0.35512,0.00014,30.16625]
[1778088316929,31.9,81492.74,2.6,0.35512,0.00014,30.16615]
[1778088321966,31.9,81492.92,2.6,0.35515,0.00014,30.1671]
[1778088328008,31.9,81493.55,2.6,0.35524,0.00014,30.17016]
[1778088329577,31.9,81493.55,2.6,0.35524,0.00014,30.17016]
[1778088330650,31.9,81502.83,2.6,0.35658,0.00014,30.21365]
[1778088331658,31.9,81511.71,2.6,0.35785,0.00014,30.25157]
[1778088337071,31.9,81512.03,2.6,0.35789,0.00014,30.25287]
[1778088342331,31.9,81513.44,2.6,0.35809,0.00014,30.25928]
[1778088348149,31.89,81510.05,2.6,0.35759,0.00014,30.24344]
[1778088353184,31.89,81510.08,2.6,0.35759,0.00014,30.24349]
[1778088358232,31.89,81514.46,2.6,0.35822,0.00014,30.26366]
[1778088363267,31.89,81512.06,2.6,0.35787,0.00014,30.25241]
[1778088366903,31.89,81510.97,2.6,0.35771,0.00014,30.24731]
[1778088369723,31.89,81504.48,2.6,0.35677,0.00014,30.21707]
[1778088372444,31.89,81505.11,2.6,0.35687,0.00014,30.22001]
[1778088377952,31.89,81502.04,2.6,0.35642,0.00014,30.20568]
[1778088383243,31.89,81501.35,2.6,0.35632,0.00014,30.20251]
[1778088385381,31.89,81490.89,2.6,0.35482,0.00014,30.15343]
[1778088391118,31.89,81490.64,2.6,0.35479,0.00014,30.15251]
[1778088393030,31.89,81487.82,2.6,0.35437,0.00014,30.13596]
[1778088398512,31.9,81472.47,2.6,0.35218,0.00014,30.06338]
[1778088403547,31.9,81472.67,2.6,0.35223,0.00014,30.06489]
[1778088405115,31.9,81472.15,2.6,0.35215,0.00014,30.0625]
[1778088406047,31.9,81477.25,2.6,0.35289,0.00014,30.08696]
[1778088406568,31.9,81488.83,2.6,0.35456,0.00014,30.14198]
[1778088411844,31.9,81494.81,2.6,0.35543,0.00014,30.17027]
[1778088417645,31.91,81498.09,2.6,0.3559,0.00014,30.18582]
[1778088422680,31.91,81494.58,2.6,0.3554,0.00014,30.16949]
[1778088427720,31.91,81495.44,2.6,0.35553,0.00014,30.17369]
[1778088432755,31.91,81493.06,2.6,0.35519,0.00014,30.16269]
[1778088437790,31.91,81486.44,2.6,0.35425,0.00014,30.13169]
[1778088442825,31.91,81495.43,2.6,0.35555,0.00014,30.1743]
[1778088447860,31.91,81493.44,2.6,0.35527,0.00014,30.16512]
[1778088452895,31.91,81494.29,2.6,0.35539,0.00014,30.16596]
[1778088457930,31.92,81496.33,2.6,0.35568,0.00014,30.1757]
[1778088463972,31.92,81503.22,2.6,0.35668,0.00014,30.20801]
[1778088469007,31.92,81502.01,2.6,0.35651,0.00014,30.2024]
[1778088475049,31.92,81502.07,2.6,0.35652,0.00014,30.20273]
[1778088480084,31.92,81494.15,2.6,0.35538,0.00014,30.1657]
[1778088485119,31.92,81490.13,2.6,0.35481,0.00014,30.14698]
[1778088487698,31.92,81490.05,2.6,0.3548,0.00014,30.14664]
[1778088487740,31.92,81490.05,2.6,0.3548,0.00014,30.14664]
[1778088490349,31.92,81481.51,2.6,0.35357,0.00014,30.10639]
[1778088490716,31.92,81481.51,2.6,0.35357,0.00014,30.10639]
[1778088491235,31.92,81491.21,2.6,0.35497,0.00014,30.15238]
[1778088495189,31.92,81500.2,2.6,0.35627,0.00014,30.19466]
[1778088500224,31.92,81498.86,2.6,0.35608,0.00014,30.1885]
[1778088505262,31.92,81498.42,2.6,0.35602,0.00014,30.18657]
[1778088510297,31.92,81498.49,2.6,0.35604,0.00014,30.18705]
[1778088515332,31.93,81498.31,2.6,0.356,0.00014,30.18304]
[1778088520367,31.93,81497.86,2.6,0.35594,0.00014,30.18112]
[1778088525402,31.93,81497.87,2.6,0.35595,0.00014,30.18136]
[1778088535472,31.93,81498.13,2.6,0.356,0.00014,30.18299]
[1778088539572,31.93,81498.1,2.6,0.356,0.00014,30.18298]
[1778088540057,31.93,81498.1,2.6,0.356,0.00014,30.18298]
[1778088545542,31.93,81498.92,2.6,0.35613,0.00014,30.18709]
[1778088550578,31.94,81499.02,2.6,0.35615,0.00014,30.18772]
[1778088555613,31.94,81492.87,2.6,0.35527,0.00014,30.15906]
[1778088560648,31.94,81496.0,2.6,0.35572,0.00014,30.17388]
[1778088565683,31.94,81495.42,2.6,0.35564,0.00014,30.17124]
[1778088568067,31.94,81495.42,2.6,0.35564,0.00014,30.17124]
[1778088568383,31.94,81495.42,2.6,0.35564,0.00014,30.17124]
[1778088568894,31.94,81495.42,2.6,0.35564,0.00014,30.17124]
[1778088574746,31.94,81494.9,2.6,0.35556,0.00014,30.1655]
[1778088579781,31.94,81496.27,2.6,0.35575,0.00014,30.17197]
[1778088584816,31.94,81495.42,2.6,0.35563,0.00014,30.16806]
[1778088589851,31.94,81496.32,2.6,0.35577,0.00014,30.17239]
[1778088590308,31.94,81496.32,2.6,0.35577,0.00014,30.17239]
[1778088590359,31.94,81496.32,2.6,0.35577,0.00014,30.17239]
[1778088591782,31.94,81489.02,2.6,0.35472,0.00014,30.13812]
[1778088593626,31.94,81478.81,2.6,0.35325,0.00014,30.08994]
[1778088593879,31.94,81473.44,2.6,0.35248,0.00014,30.06445]
[1778088598914,31.94,81472.18,2.6,0.35232,0.00014,30.05883]
[1778088603949,31.95,81473.3,2.6,0.35249,0.00014,30.06455]
[1778088608281,31.95,81479.89,2.6,0.35344,0.00014,30.09613]
[1778088608984,31.95,81486.4,2.6,0.35438,0.00014,30.12702]
[1778088615028,31.95,81492.26,2.6,0.35524,0.00014,30.15492]
[1778088616017,31.95,81492.26,2.6,0.35524,0.00014,30.15492]
[1778088621071,31.95,81485.11,2.6,0.35422,0.00014,30.12159]
[1778088626106,31.96,81485.11,2.6,0.35423,0.00014,30.12191]
[1778088631141,31.96,81487.63,2.6,0.35459,0.00014,30.13077]
[1778088632491,31.96,81487.97,2.6,0.35464,0.00014,30.13243]
[1778088638190,31.96,81488.93,2.6,0.35479,0.00014,30.13724]
[1778088643225,31.96,81491.2,2.6,0.35512,0.00014,30.14816]
[1778088648260,31.96,81495.17,2.6,0.3557,0.00014,30.16694]
[1778088654701,31.96,81495.32,2.6,0.35572,0.00014,30.16777]
[1778088656097,31.96,81495.35,2.6,0.35573,0.00014,30.16801]
[1778088658978,31.97,81503.12,2.6,0.35685,0.00014,30.20431]
[1778088661574,31.97,81499.33,2.6,0.35631,0.00014,30.18667]
[1778088663531,31.97,81503.23,2.6,0.35687,0.00014,30.20487]
[1778088664017,31.97,81503.23,2.6,0.35687,0.00014,30.20487]
[1778088666053,31.97,81496.08,2.6,0.35584,0.00014,30.17155]
[1778088666158,31.97,81496.08,2.6,0.35584,0.00014,30.17155]
[1778088666977,31.97,81488.24,2.6,0.35471,0.00014,30.13481]
[1778088667685,31.97,81484.03,2.6,0.35411,0.00014,30.11502]
[1778088667821,31.97,81484.03,2.6,0.35411,0.00014,30.11502]
[1778088668496,31.97,81479.63,2.6,0.35348,0.00014,30.09428]
[1778088669590,31.97,81493.6,2.6,0.35549,0.00014,30.1602]
[1778088675455,31.97,81492.19,2.6,0.3553,0.00014,30.15379]
[1778088680490,31.97,81492.47,2.6,0.35534,0.00014,30.15533]
[1778088684312,31.97,81493.45,2.6,0.35549,0.00014,30.16005]
[1778088684530,31.97,81493.45,2.6,0.35549,0.00014,30.16005]
[1778088686162,31.97,81499.27,2.6,0.35633,0.00014,30.1873]
[1778088690472,31.97,81495.44,2.6,0.35578,0.00014,30.16954]
[1778088693630,31.97,81495.82,2.6,0.35582,0.00014,30.16806]
[1778088693673,31.97,81495.82,2.6,0.35582,0.00014,30.16806]
[1778088694318,31.97,81494.01,2.6,0.35556,0.00014,30.15961]
[1778088694551,31.97,81494.01,2.6,0.35556,0.00014,30.15961]
[1778088695605,31.97,81487.82,2.6,0.35467,0.00014,30.13056]
[1778088701638,31.98,81480.08,2.6,0.35358,0.00014,30.09444]
[1778088704178,31.98,81480.35,2.6,0.35362,0.00014,30.09586]
[1778088708261,31.98,81473.2,2.6,0.3526,0.00014,30.06213]
[1778088708494,31.98,81474.49,2.6,0.35279,0.00014,30.06836]
[1778088711484,31.98,81483.56,2.6,0.3541,0.00014,30.11162]
[1778088711557,31.98,81483.56,2.6,0.3541,0.00014,30.11162]
[1778088715937,31.98,81492.65,2.6,0.35541,0.00014,30.15448]
[1778088719181,31.98,81495.32,2.6,0.35579,0.00014,30.16699]
[1778088721151,31.98,81498.92,2.6,0.35631,0.00014,30.1838]
[1778088726815,31.98,81494.34,2.6,0.35565,0.00014,30.16234]
[1778088731850,31.98,81496.57,2.6,0.35597,0.00014,30.17278]
[1778088736946,31.98,81495.53,2.6,0.35582,0.00014,30.16785]
[1778088741981,31.98,81493.59,2.6,0.35554,0.00014,30.15878]
[1778088747016,31.98,81497.9,2.6,0.35616,0.00014,30.17893]
[1778088751465,31.98,81495.83,2.6,0.35585,0.00014,30.16587]
[1778088751767,31.98,81495.83,2.6,0.35585,0.00014,30.16587]
[1778088754065,31.98,81478.44,2.6,0.35335,0.00014,30.08403]
[1778088754934,31.98,81478.44,2.6,0.35335,0.00014,30.08403]
[1778088760107,31.98,81478.05,2.6,0.35331,0.00014,30.08253]
[1778088765142,31.99,81477.21,2.6,0.35319,0.00014,30.07884]
[1778088770177,31.99,81478.7,2.6,0.35342,0.00014,30.08612]
[1778088773423,31.99,81477.93,2.6,0.35331,0.00014,30.08258]
[1778088773564,31.99,81477.93,2.6,0.35331,0.00014,30.08258]
[1778088774699,31.99,81483.32,2.6,0.35408,0.00014,30.10812]
[1778088777524,31.99,81485.59,2.6,0.35441,0.00014,30.11887]
[1778088777689,31.99,81485.59,2.6,0.35441,0.00014,30.11887]
[1778088779186,31.99,81485.44,2.6,0.35439,0.00014,30.11817]
[1778088781261,31.99,81489.81,2.6,0.35502,0.00014,30.13876]
[1778088787300,31.99,81479.76,2.6,0.35358,0.00014,30.09159]
[1778088792335,31.99,81479.14,2.6,0.3535,0.00014,30.0889]
[1778088793060,31.99,81479.14,2.6,0.3535,0.00014,30.0889]
[1778088795361,31.99,81492.41,2.6,0.35541,0.00014,30.15154]
[1778088800438,31.99,81496.38,2.6,0.35598,0.00014,30.17013]
[1778088800493,31.99,81496.38,2.6,0.35598,0.00014,30.17013]
[1778088802736,31.99,81499.74,2.6,0.35647,0.00014,30.1858]
[1778088809458,31.99,81496.02,2.6,0.35593,0.00014,30.16845]
[1778088815500,31.99,81496.35,2.6,0.35597,0.00014,30.16667]
[1778088821542,31.99,81498.79,2.6,0.35632,0.00014,30.17807]
[1778088826577,31.99,81497.07,2.6,0.35607,0.00014,30.17002]
[1778088831613,31.99,81495.56,2.6,0.35585,0.00014,30.16296]
[1778088835651,31.99,81493.18,2.6,0.35551,0.00014,30.15184]
[1778088835949,31.99,81493.18,2.6,0.35551,0.00014,30.15184]
[1778088836016,31.99,81493.18,2.6,0.35551,0.00014,30.15184]
[1778088837655,31.99,81480.86,2.6,0.35374,0.00014,30.09391]
[1778088838619,31.99,81480.86,2.6,0.35374,0.00014,30.09391]
[1778088838824,31.99,81480.86,2.6,0.35374,0.00014,30.09391]
[1778088844745,32.0,81484.48,2.6,0.35427,0.00014,30.1113]
[1778088850748,32.0,81493.23,2.6,0.35553,0.00014,30.15261]
[1778088856790,32.0,81492.98,2.6,0.3555,0.00014,30.15148]
[1778088858804,32.0,81483.24,2.6,0.3541,0.00014,30.1057]
[1778088862622,32.0,81483.74,2.6,0.35418,0.00014,30.10817]
[1778088864720,32.0,81488.74,2.6,0.3549,0.00014,30.1318]
[1778088869881,32.0,81489.03,2.6,0.35494,0.00014,30.13331]
[1778088874917,32.0,81485.91,2.6,0.35448,0.00014,30.1154]
[1778088875470,32.0,81485.91,2.6,0.35448,0.00014,30.1154]
[1778088880958,32.0,81476.51,2.6,0.35314,0.00014,30.07126]
[1778088881792,32.0,81476.51,2.6,0.35314,0.00014,30.07126]
[1778088887000,32.01,81473.7,2.6,0.35276,0.00014,30.05837]
[1778088891789,32.01,81472.35,2.6,0.35257,0.00014,30.05227]
[1778088891890,32.01,81472.35,2.6,0.35258,0.00014,30.05236]
[1778088898079,32.01,81473.87,2.6,0.3528,0.00014,30.05989]
[1778088902720,32.01,81472.39,2.6,0.3526,0.00014,30.05306]
[1778088903114,32.01,81472.42,2.6,0.35261,0.00014,30.05328]
[1778088907440,32.01,81474.08,2.6,0.35285,0.00014,30.06142]
[1778088907453,32.01,81474.08,2.6,0.35285,0.00014,30.06142]
[1778088907484,32.01,81474.08,2.6,0.35285,0.00014,30.06142]
[1778088907533,32.02,81474.13,2.6,0.35286,0.00014,30.06173]
[1778088908149,32.01,81469.82,2.6,0.35224,0.00014,30.04115]
[1778088910004,32.01,81465.83,2.6,0.35167,0.00014,30.02203]
[1778088915198,32.01,81466.55,2.6,0.35176,0.00014,30.02525]
[1778088916763,32.01,81468.46,2.6,0.35204,0.00014,30.03434]
[1778088918642,32.01,81473.92,2.6,0.35282,0.00014,30.06044]
[1778088920560,32.01,81474.04,2.6,0.35284,0.00014,30.06108]
[1778088922861,32.01,81466.89,2.6,0.35181,0.00014,30.02692]
[1778088923019,32.01,81466.89,2.6,0.35181,0.00014,30.02692]
[1778088923096,32.01,81466.89,2.6,0.35181,0.00014,30.02692]
[1778088923155,32.01,81466.89,2.6,0.35181,0.00014,30.02692]
[1778088929298,32.01,81459.57,2.6,0.35076,0.00014,29.99175]
[1778088932681,32.01,81459.65,2.6,0.35076,0.00014,29.98877]
[1778088932861,32.01,81459.65,2.6,0.35076,0.00014,29.98877]
[1778088933478,32.01,81459.65,2.6,0.35076,0.00014,29.98877]
[1778088933499,32.01,81459.65,2.6,0.35076,0.00014,29.98877]
[1778088933527,32.01,81463.68,2.6,0.35133,0.00014,30.00809]
[1778088933545,32.01,81463.68,2.6,0.35133,0.00014,30.00809]
[1778088934380,32.01,81463.68,2.6,0.35133,0.00014,30.00809]
[1778088934395,32.01,81476.07,2.6,0.35311,0.00014,30.06727]
[1778088934844,32.01,81476.07,2.6,0.35311,0.00014,30.06727]
[1778088935129,32.01,81476.07,2.6,0.35311,0.00014,30.06727]
[1778088936594,32.01,81483.51,2.6,0.35419,0.00014,30.10257]
[1778088937017,32.01,81483.51,2.6,0.35419,0.00014,30.10257]
[1778088938662,32.01,81489.35,2.6,0.35503,0.00014,30.1301]
[1778088939036,32.01,81489.35,2.6,0.35503,0.00014,30.1301]
[1778088940399,32.01,81492.68,2.6,0.35551,0.00014,30.14573]
[1778088944813,32.01,81488.88,2.6,0.35496,0.00014,30.12793]
[1778088944926,32.01,81488.88,2.6,0.35496,0.00014,30.12793]
[1778088945410,32.01,81476.34,2.6,0.35316,0.00014,30.06877]
[1778088945537,32.01,81476.34,2.6,0.35316,0.00014,30.06877]
[1778088946808,32.01,81476.49,2.6,0.35318,0.00014,30.06954]
[1778088947818,32.02,81478.68,2.6,0.3535,0.00014,30.07998]
[1778088950986,32.02,81488.49,2.6,0.35491,0.00014,30.12633]
[1778088956487,32.02,81488.56,2.6,0.35493,0.00014,30.12678]
[1778088961522,32.02,81486.57,2.6,0.35464,0.00014,30.11757]
[1778088962450,32.02,81486.57,2.6,0.35464,0.00014,30.11757]
[1778088962533,32.02,81486.57,2.6,0.35464,0.00014,30.11757]
[1778088962713,32.02,81486.57,2.6,0.35465,0.00014,30.1176]
[1778088964556,32.02,81498.04,2.6,0.35629,0.00014,30.17132]
[1778088965868,32.02,81498.04,2.6,0.35629,0.00014,30.17132]
[1778088966246,32.02,81498.04,2.6,0.35629,0.00014,30.17132]
[1778088966507,32.02,81498.04,2.6,0.35629,0.00014,30.17132]
[1778088968090,32.02,81500.1,2.6,0.35659,0.00014,30.1809]
[1778088973175,32.02,81488.54,2.6,0.35493,0.00014,30.12697]
[1778088976994,32.02,81483.86,2.6,0.35426,0.00014,30.10509]
[1778088982683,32.02,81482.55,2.6,0.35409,0.00014,30.09925]
[1778088987717,32.02,81482.75,2.6,0.35412,0.00014,30.10043]
[1778088990910,32.02,81482.75,2.6,0.35412,0.00014,30.10043]
[1778088993120,32.03,81495.81,2.6,0.35599,0.00014,30.15856]
[1778088998799,32.03,81495.04,2.6,0.35588,0.00014,30.15501]
[1778089003834,32.03,81494.27,2.6,0.35577,0.00014,30.15146]
[1778089008869,32.03,81495.55,2.6,0.35596,0.00014,30.15749]
[1778089011569,32.03,81496.04,2.6,0.35603,0.00014,30.15979]
[1778089016925,32.03,81497.13,2.6,0.35619,0.00014,30.16494]
[1778089020297,32.03,81497.48,2.6,0.35624,0.00014,30.16659]
[1778089020366,32.03,81497.48,2.6,0.35624,0.00014,30.16659]
[1778089020371,32.03,81497.48,2.6,0.35624,0.00014,30.16659]
[1778089020812,32.03,81497.44,2.6,0.35624,0.00014,30.16642]
[1778089020962,32.03,81497.44,2.6,0.35624,0.00014,30.16642]
[1778089021224,32.03,81483.08,2.6,0.35417,0.00014,30.09913]
[1778089022621,32.03,81490.11,2.6,0.35518,0.00014,30.13218]
[1778089028002,32.03,81491.93,2.6,0.35545,0.00014,30.1409]
[1778089032553,32.03,81491.75,2.6,0.35543,0.00014,30.14015]
[1778089034044,32.03,81481.6,2.6,0.35397,0.00014,30.09253]
[1778089039080,32.03,81478.73,2.6,0.35357,0.00014,30.07934]
[1778089040812,32.03,81478.74,2.6,0.35358,0.00014,30.07945]
[1778089047136,32.03,81488.69,2.6,0.35501,0.00014,30.12658]
[1778089051180,32.04,81488.65,2.6,0.35501,0.00014,30.12648]
[1778089057206,32.04,81481.08,2.6,0.35392,0.00014,30.08787]
[1778089062242,32.04,81479.19,2.6,0.35366,0.00014,30.07921]
[1778089067276,32.04,81481.35,2.6,0.35398,0.00014,30.08966]
[1778089072311,32.04,81482.8,2.6,0.35419,0.00014,30.0967]
[1778089077346,32.04,81480.12,2.6,0.35381,0.00014,30.08422]
[1778089080851,32.04,81479.89,2.6,0.35378,0.00014,30.08324]
[1778089083288,32.04,81487.06,2.6,0.35481,0.00014,30.11704]
[1778089085337,32.05,81483.65,2.6,0.35432,0.00014,30.10104]
[1778089089426,32.05,81487.5,2.6,0.35488,0.00014,30.1192]
[1778089090417,32.05,81486.93,2.6,0.3548,0.00014,30.11653]
[1778089095472,32.05,81487.9,2.6,0.35494,0.00014,30.12112]
[1778089102637,32.05,81487.74,2.6,0.35492,0.00014,30.12043]
[1778089103970,32.05,81487.74,2.6,0.35492,0.00014,30.12048]
[1778089111585,32.05,81480.99,2.6,0.35395,0.00014,30.08568]
[1778089117627,32.05,81480.88,2.6,0.35394,0.00014,30.0854]
[1778089122662,32.05,81481.12,2.6,0.35398,0.00014,30.08672]
[1778089125669,32.05,81480.22,2.6,0.35385,0.00014,30.08255]
[1778089125695,32.05,81480.22,2.6,0.35385,0.00014,30.08255]
[1778089127235,32.05,81485.83,2.6,0.35466,0.00014,30.10904]
[1778089132733,32.05,81488.48,2.6,0.35504,0.00014,30.12157]
[1778089137768,32.05,81488.09,2.6,0.35499,0.00014,30.11983]
[1778089142804,32.05,81481.64,2.6,0.35407,0.00014,30.08963]
[1778089146863,32.06,81479.3,2.6,0.35374,0.00014,30.07871]
[1778089148951,32.06,81478.39,2.6,0.35361,0.00014,30.0745]
[1778089149002,32.06,81478.45,2.6,0.35362,0.00014,30.07483]
[1778089154890,32.06,81473.97,2.6,0.35297,0.00014,30.05339]
[1778089157119,32.05,81474.48,2.6,0.35304,0.00014,30.05577]
[1778089159039,32.05,81468.85,2.6,0.35223,0.00014,30.02896]
[1778089159042,32.05,81468.85,2.6,0.35223,0.00014,30.02896]
[1778089159859,32.05,81467.39,2.6,0.35202,0.00014,30.02198]
[1778089162012,32.05,81463.09,2.6,0.35141,0.00014,30.00142]
[1778089163077,32.05,81462.69,2.6,0.35135,0.00014,29.9995]
[1778089166995,32.05,81465.63,2.6,0.35177,0.00014,30.01351]
[1778089168859,32.05,81465.41,2.6,0.35173,0.00014,30.01231]
[1778089169572,32.05,81465.41,2.6,0.35173,0.00014,30.01231]
[1778089172646,32.05,81471.21,2.6,0.35254,0.00014,30.03631]
[1778089172745,32.05,81472.05,2.6,0.35266,0.00014,30.04021]
[1778089174526,32.05,81475.51,2.6,0.35315,0.00014,30.05663]
[1778089177181,32.05,81478.05,2.6,0.35352,0.00014,30.06876]
[1778089178282,32.05,81480.44,2.6,0.35386,0.00014,30.08009]
[1778089179102,32.05,81480.88,2.6,0.35393,0.00014,30.08222]
[1778089185101,32.05,81489.97,2.6,0.35523,0.00014,30.12491]
[1778089187115,32.05,81488.4,2.6,0.35501,0.00014,30.11753]
[1778089190136,32.05,81489.06,2.6,0.3551,0.00014,30.1206]
[1778089195172,32.05,81491.21,2.6,0.35541,0.00014,30.13059]
[1778089196474,32.05,81491.21,2.6,0.35541,0.00014,30.13059]
[1778089198193,32.05,81481.23,2.6,0.35397,0.00014,30.08365]
[1778089203228,32.05,81478.37,2.6,0.35356,0.00014,30.07019]
[1778089208265,32.05,81480.18,2.6,0.35383,0.00014,30.07883]
[1778089208959,32.05,81480.18,2.6,0.35383,0.00014,30.07883]
[1778089209950,32.05,81483.86,2.6,0.35435,0.00014,30.09619]
[1778089211361,32.05,81487.42,2.6,0.35487,0.00014,30.11294]
[1778089217326,32.05,81484.1,2.6,0.35439,0.00014,30.09732]
[1778089220818,32.05,81478.37,2.6,0.35357,0.00014,30.07031]
[1778089227916,32.05,81480.1,2.6,0.35382,0.00014,30.07861]
[1778089227940,32.05,81480.1,2.6,0.35382,0.00014,30.07861]
[1778089228403,32.05,81473.72,2.6,0.3529,0.00014,30.04831]
[1778089233438,32.05,81473.01,2.6,0.35277,0.00014,30.04118]
[1778089238473,32.05,81472.46,2.6,0.35268,0.00014,30.03815]
[1778089243508,32.04,81473.25,2.6,0.35278,0.00014,30.04149]
[1778089248543,32.04,81472.94,2.6,0.35272,0.00014,30.03962]
[1778089253578,32.04,81471.83,2.6,0.35255,0.00014,30.03394]
[1778089258613,32.03,81471.55,2.6,0.3525,0.00014,30.03223]
[1778089262308,32.03,81470.32,2.6,0.35231,0.00014,30.02616]
[1778089262312,32.03,81470.32,2.6,0.35231,0.00014,30.02616]
[1778089262333,32.03,81470.32,2.6,0.35231,0.00014,30.02616]
[1778089262641,32.03,81475.31,2.6,0.35303,0.00014,30.04981]
[1778089263427,32.03,81475.31,2.6,0.35303,0.00014,30.04981]
[1778089266440,32.03,81477.7,2.6,0.35337,0.00014,30.06124]
[1778089266540,32.03,81477.7,2.6,0.35337,0.00014,30.06124]
[1778089266669,32.03,81473.94,2.6,0.35283,0.00014,30.04344]
[1778089271710,32.03,81471.62,2.6,0.35251,0.00014,30.03253]
[1778089271947,32.03,81471.62,2.6,0.35251,0.00014,30.03253]
[1778089271991,32.03,81471.62,2.6,0.35251,0.00014,30.03253]
[1778089272046,32.03,81471.62,2.6,0.35251,0.00014,30.03253]
[1778089273103,32.03,81465.71,2.6,0.35165,0.00014,30.0042]
[1778089278760,32.03,81464.2,2.6,0.35141,0.00014,29.99623]
[1778089281148,32.03,81463.18,2.6,0.35126,0.00014,29.99111]
[1778089286816,32.02,81457.37,2.6,0.35041,0.00014,29.96256]
[1778089289662,32.02,81457.0,2.6,0.35035,0.00014,29.96057]
[1778089294872,32.02,81457.94,2.6,0.35045,0.00014,29.96109]
[1778089299907,32.01,81458.79,2.6,0.35055,0.00014,29.96465]
[1778089305465,32.01,81459.51,2.6,0.35064,0.00014,29.96779]
[1778089309068,32.01,81459.07,2.6,0.35057,0.00014,29.96525]
[1778089315012,32.0,81466.44,2.6,0.3516,0.00014,29.99988]
[1778089320048,32.0,81463.51,2.6,0.35116,0.00014,29.98538]
[1778089325083,32.0,81464.46,2.6,0.35128,0.00014,29.98948]
[1778089326766,32.0,81464.46,2.6,0.35128,0.00014,29.98948]
[1778089332007,31.99,81460.77,2.6,0.35074,0.00014,29.97114]
[1778089337167,31.99,81463.67,2.6,0.35113,0.00014,29.9844]
[1778089342202,31.98,81462.52,2.6,0.35095,0.00014,29.97827]
[1778089344667,31.98,81462.52,2.6,0.35095,0.00014,29.97827]
[1778089345388,31.98,81462.65,2.6,0.35095,0.00014,29.97854]
[1778089352272,31.98,81461.03,2.6,0.35068,0.00014,29.96659]
[1778089359321,31.97,81460.96,2.6,0.35064,0.00014,29.96545]
[1778089365363,31.97,81462.95,2.6,0.35091,0.00014,29.97434]
[1778089370398,31.96,81463.92,2.6,0.35103,0.00014,29.9784]
[1778089375433,31.96,81464.02,2.6,0.35102,0.00014,29.97827]
[1778089380625,31.96,81461.14,2.6,0.35059,0.00014,29.96394]
[1778089381137,31.95,81461.64,2.6,0.35066,0.00014,29.96612]
[1778089381205,31.95,81461.64,2.6,0.35066,0.00014,29.96612]
[1778089381374,31.95,81461.64,2.6,0.35066,0.00014,29.96612]
[1778089381574,31.95,81461.64,2.6,0.35066,0.00014,29.96612]
[1778089381676,31.95,81454.5,2.6,0.34963,0.00014,29.93152]
[1778089382242,31.95,81454.5,2.6,0.34963,0.00014,29.93152]
[1778089382482,31.95,81452.42,2.6,0.34933,0.00014,29.92144]
[1778089385128,31.95,81451.81,2.6,0.34924,0.00014,29.91831]
[1778089385213,31.95,81451.81,2.6,0.34924,0.00014,29.91831]
[1778089385228,31.95,81451.81,2.6,0.34924,0.00014,29.91831]
[1778089390538,31.95,81460.77,2.6,0.3505,0.00014,29.96099]
[1778089395813,31.94,81459.14,2.6,0.35026,0.00014,29.95271]
[1778089401615,31.94,81459.63,2.6,0.3503,0.00014,29.95439]
[1778089405800,31.94,81459.63,2.6,0.3503,0.00014,29.95439]
[1778089405948,31.94,81459.63,2.6,0.3503,0.00014,29.95439]
[1778089405993,31.94,81459.63,2.6,0.3503,0.00014,29.95439]
[1778089406342,31.94,81460.17,2.6,0.35037,0.00014,29.95663]
[1778089411686,31.93,81462.49,2.6,0.35067,0.00014,29.96386]
[1778089414844,31.93,81466.1,2.6,0.35118,0.00014,29.98103]
[1778089416410,31.93,81467.84,2.6,0.35142,0.00014,29.98916]
[1778089416425,31.93,81467.84,2.6,0.35142,0.00014,29.98916]
[1778089416445,31.93,81467.84,2.6,0.35142,0.00014,29.98916]
[1778089416722,31.93,81468.98,2.6,0.35158,0.00014,29.99451]
[1778089419791,31.93,81471.75,2.6,0.35199,0.00014,30.00794]
[1778089422009,31.93,81481.69,2.6,0.35342,0.00014,30.05543]
[1778089422023,31.93,81481.69,2.6,0.35342,0.00014,30.05543]
[1778089425617,31.93,81490.46,2.6,0.35469,0.00014,30.097]
[1778089426083,31.93,81490.19,2.6,0.35465,0.00014,30.09574]
[1778089428734,31.93,81489.6,2.6,0.35456,0.00014,30.09299]
[1778089431646,31.93,81489.81,2.6,0.35459,0.00014,30.09399]
[1778089433606,31.93,81489.81,2.6,0.35459,0.00014,30.09403]
[1778089435302,31.93,81490.66,2.6,0.35472,0.00014,30.09807]
[1778089440135,31.93,81491.08,2.6,0.35478,0.00014,30.10009]
[1778089440373,31.93,81491.08,2.6,0.35478,0.00014,30.10009]
[1778089445925,31.93,81501.13,2.6,0.35623,0.00014,30.1471]
[1778089446783,31.93,81501.13,2.6,0.35623,0.00014,30.1471]
[1778089452054,31.93,81503.27,2.6,0.35653,0.00014,30.15696]
[1778089452483,31.93,81504.38,2.6,0.35669,0.00014,30.16211]
[1778089452567,31.93,81504.38,2.6,0.35669,0.00014,30.16211]
[1778089452733,31.93,81504.38,2.6,0.35669,0.00014,30.16211]
[1778089452818,31.93,81504.38,2.6,0.35669,0.00014,30.16211]
[1778089452968,31.93,81504.38,2.6,0.35669,0.00014,30.16211]
[1778089452974,31.93,81514.8,2.6,0.35819,0.00014,30.21042]
[1778089453981,31.93,81526.4,2.6,0.35987,0.00014,30.26368]
[1778089454787,31.93,81526.4,2.6,0.35987,0.00014,30.26368]
[1778089455113,31.93,81526.97,2.6,0.35995,0.00014,30.26618]
[1778089455186,31.93,81526.97,2.6,0.35995,0.00014,30.26618]
[1778089455558,31.93,81526.97,2.6,0.35995,0.00014,30.26618]
[1778089457436,31.93,81527.14,2.6,0.35997,0.00014,30.26675]
[1778089459390,31.93,81529.29,2.6,0.36027,0.00014,30.27637]
[1778089460337,31.93,81528.58,2.6,0.36016,0.00014,30.27302]
[1778089460895,31.93,81528.58,2.6,0.36016,0.00014,30.27302]
[1778089465852,31.92,81530.85,2.6,0.36047,0.00014,30.28285]
[1778089465861,31.92,81530.85,2.6,0.36047,0.00014,30.28285]
[1778089472109,31.92,81539.04,2.6,0.36162,0.00015,30.31586]
[1778089475081,31.91,81536.27,2.6,0.36121,0.00015,30.30306]
[1778089480164,31.91,81532.34,2.6,0.36062,0.00015,30.28457]
[1778089481864,31.91,81532.34,2.6,0.36062,0.00015,30.28457]
[1778089483074,31.91,81532.62,2.6,0.36065,0.00015,30.28565]
[1778089492249,31.9,81533.76,2.6,0.36078,0.00015,30.28981]
[1778089497285,31.9,81534.31,2.6,0.36084,0.00015,30.29182]
[1778089502320,31.89,81537.62,2.6,0.3613,0.00015,30.30636]
[1778089507355,31.89,81537.89,2.6,0.36133,0.00015,30.30706]
[1778089512390,31.88,81537.87,2.6,0.3613,0.00015,30.30644]
[1778089516213,31.88,81541.18,2.6,0.36177,0.00015,30.32114]
[1778089521453,31.88,81539.18,2.6,0.36146,0.00015,30.31141]
[1778089526488,31.87,81539.57,2.6,0.3615,0.00015,30.31266]
[1778089529788,31.87,81531.07,2.6,0.36026,0.00015,30.27373]
[1778089530115,31.87,81531.07,2.6,0.36026,0.00015,30.27373]
[1778089530332,31.87,81529.78,2.6,0.36006,0.00015,30.26767]
[1778089530600,31.87,81529.78,2.6,0.36006,0.00015,30.26767]
[1778089536613,31.87,81518.07,2.6,0.35834,0.00014,30.2102]
[1778089542603,31.87,81515.37,2.6,0.35794,0.00014,30.19744]
[1778089547638,31.86,81515.43,2.6,0.35795,0.00014,30.19757]
[1778089552674,31.86,81516.9,2.6,0.35815,0.00014,30.20422]
[1778089557441,31.86,81512.36,2.6,0.35749,0.00014,30.18299]
[1778089562882,31.86,81506.22,2.6,0.3566,0.00014,30.15429]
[1778089568789,31.86,81506.94,2.6,0.3567,0.00014,30.15751]
[1778089573823,31.86,81507.57,2.6,0.35678,0.00014,30.16029]
[1778089578858,31.86,81506.77,2.6,0.35666,0.00014,30.15637]
[1778089583893,31.86,81500.17,2.6,0.3557,0.00014,30.12528]
[1778089588928,31.86,81499.48,2.6,0.3556,0.00014,30.12194]
[1778089593963,31.86,81496.08,2.6,0.35509,0.00014,30.10253]
[1778089596571,31.86,81490.17,2.6,0.35424,0.00014,30.0746]
[1778089596819,31.86,81490.17,2.6,0.35424,0.00014,30.0746]
[1778089602019,31.86,81488.34,2.6,0.35398,0.00014,30.06605]
[1778089605759,31.86,81488.41,2.6,0.35399,0.00014,30.06643]
[1778089612089,31.86,81482.95,2.6,0.35321,0.00014,30.04073]
[1778089616342,31.86,81480.26,2.6,0.35282,0.00014,30.02808]
[1778089616577,31.86,81480.26,2.6,0.35282,0.00014,30.02808]
[1778089617124,31.86,81473.33,2.6,0.35183,0.00014,29.99495]
[1778089617326,31.86,81473.33,2.6,0.35183,0.00014,29.99495]
[1778089619485,31.86,81470.83,2.6,0.35147,0.00014,29.98306]
[1778089620713,31.86,81470.91,2.6,0.35148,0.00014,29.98344]
[1778089620720,31.86,81470.91,2.6,0.35148,0.00014,29.98344]
[1778089620789,31.86,81470.91,2.6,0.35148,0.00014,29.98344]
[1778089620791,31.86,81470.91,2.6,0.35148,0.00014,29.98344]
[1778089621006,31.86,81470.91,2.6,0.35148,0.00014,29.98344]
[1778089621055,31.86,81470.91,2.6,0.35148,0.00014,29.98344]
[1778089621176,31.86,81470.91,2.6,0.35148,0.00014,29.98344]
[1778089621208,31.86,81459.57,2.6,0.34985,0.00014,29.92867]
[1778089621379,31.86,81459.57,2.6,0.34985,0.00014,29.92867]
[1778089621639,31.86,81459.57,2.6,0.34985,0.00014,29.92867]
[1778089621657,31.86,81459.57,2.6,0.34985,0.00014,29.92867]
[1778089621690,31.86,81459.57,2.6,0.34985,0.00014,29.92867]
[1778089621889,31.86,81459.57,2.6,0.34985,0.00014,29.92867]
[1778089621992,31.86,81459.57,2.6,0.34985,0.00014,29.92867]
[1778089622028,31.86,81459.57,2.6,0.34985,0.00014,29.92867]
[1778089622173,31.86,81459.57,2.6,0.34985,0.00014,29.92867]
[1778089622249,31.86,81459.57,2.6,0.34985,0.00014,29.92867]
[1778089622223,31.86,81437.04,2.6,0.34661,0.00014,29.81824]
[1778089622432,31.86,81437.04,2.6,0.34661,0.00014,29.81824]
[1778089623218,31.86,81437.04,2.6,0.34661,0.00014,29.81824]
[1778089623167,31.86,81420.29,2.6,0.34421,0.00014,29.73494]
[1778089623257,31.86,81420.29,2.6,0.34421,0.00014,29.73494]
[1778089623616,31.86,81420.29,2.6,0.34421,0.00014,29.73494]
[1778089623924,31.86,81420.29,2.6,0.34421,0.00014,29.73494]
[1778089624035,31.86,81420.29,2.6,0.34421,0.00014,29.73494]
[1778089624100,31.86,81420.29,2.6,0.34421,0.00014,29.73494]
[1778089624278,31.86,81419.13,2.6,0.34404,0.00014,29.72899]
[1778089624676,31.86,81419.13,2.6,0.34404,0.00014,29.72899]
[1778089625194,31.86,81419.13,2.6,0.34404,0.00014,29.72899]
[1778089625381,31.86,81418.16,2.6,0.34389,0.00014,29.724]
[1778089625710,31.86,81418.16,2.6,0.34389,0.00014,29.724]
[1778089627091,31.86,81420.12,2.6,0.34417,0.00014,29.73367]
[1778089628096,31.86,81417.25,2.6,0.34375,0.00014,29.71915]
[1778089628228,31.86,81417.25,2.6,0.34375,0.00014,29.71915]
[1778089628541,31.85,81415.15,2.6,0.34345,0.00014,29.70848]
[1778089628601,31.85,81415.15,2.6,0.34345,0.00014,29.70848]
[1778089628690,31.85,81415.15,2.6,0.34345,0.00014,29.70848]
[1778089628884,31.85,81415.15,2.6,0.34345,0.00014,29.70848]
[1778089628958,31.85,81415.15,2.6,0.34345,0.00014,29.70848]
[1778089628969,31.85,81415.15,2.6,0.34345,0.00014,29.70848]
[1778089628974,31.85,81415.15,2.6,0.34345,0.00014,29.70848]
[1778089628982,31.85,81415.15,2.6,0.34345,0.00014,29.70848]
[1778089629069,31.85,81415.15,2.6,0.34345,0.00014,29.70848]
[1778089629211,31.85,81394.86,2.6,0.34055,0.00014,29.60575]
[1778089630218,31.85,81382.0,2.6,0.33872,0.00014,29.53988]
[1778089631482,31.85,81382.32,2.6,0.33876,0.00014,29.54152]
[1778089631542,31.85,81382.32,2.6,0.33876,0.00014,29.54152]
[1778089631566,31.85,81382.32,2.6,0.33876,0.00014,29.54152]
[1778089631886,31.85,81382.32,2.6,0.33876,0.00014,29.54152]
[1778089633479,31.85,81382.38,2.6,0.33877,0.00014,29.54181]
[1778089633838,31.85,81382.38,2.6,0.33877,0.00014,29.54181]
[1778089634264,31.85,81382.78,2.6,0.33883,0.00014,29.54386]
[1778089634574,31.85,81382.78,2.6,0.33883,0.00014,29.54386]
[1778089634910,31.85,81396.14,2.6,0.34073,0.00014,29.61211]
[1778089635481,31.85,81396.14,2.6,0.34073,0.00014,29.61211]
[1778089635908,31.85,81409.26,2.6,0.3426,0.00014,29.67846]
[1778089636709,31.85,81409.26,2.6,0.3426,0.00014,29.67846]
[1778089638274,31.85,81423.02,2.6,0.34456,0.00014,29.74725]
[1778089639714,31.85,81423.02,2.6,0.34456,0.00014,29.74725]
[1778089639768,31.85,81423.02,2.6,0.34456,0.00014,29.74725]
[1778089639824,31.85,81423.02,2.6,0.34456,0.00014,29.74725]
[1778089639967,31.85,81423.02,2.6,0.34456,0.00014,29.74725]
[1778089639975,31.85,81423.02,2.6,0.34456,0.00014,29.74725]
[1778089639997,31.85,81423.02,2.6,0.34456,0.00014,29.74725]
[1778089640125,31.85,81428.32,2.6,0.3453,0.00014,29.77332]
[1778089643357,31.85,81435.49,2.6,0.34633,0.00014,29.80892]
[1778089648725,31.85,81439.12,2.6,0.34684,0.00014,29.8263]
[1778089648790,31.85,81439.12,2.6,0.34684,0.00014,29.8263]
[1778089649056,31.85,81439.12,2.6,0.34684,0.00014,29.8263]
[1778089649616,31.84,81439.11,2.6,0.34683,0.00014,29.82596]
[1778089649687,31.84,81448.1,2.6,0.34812,0.00014,29.87016]
[1778089650457,31.84,81448.1,2.6,0.34812,0.00014,29.87016]
[1778089656403,31.84,81458.18,2.6,0.34954,0.00014,29.91555]
[1778089661822,31.84,81460.34,2.6,0.34984,0.00014,29.92583]
[1778089664221,31.84,81459.76,2.6,0.34975,0.00014,29.92271]
[1778089664238,31.84,81459.76,2.6,0.34975,0.00014,29.92271]
[1778089668353,31.84,81447.84,2.6,0.34803,0.00014,29.86439]
[1778089668873,31.84,81447.84,2.6,0.34803,0.00014,29.86439]
[1778089669595,31.84,81447.84,2.6,0.34803,0.00014,29.86432]
[1778089671786,31.84,81447.43,2.6,0.34797,0.00014,29.86228]
[1778089676859,31.83,81440.83,2.6,0.347,0.00014,29.82932]
[1778089682586,31.83,81439.28,2.6,0.34675,0.00014,29.82061]
[1778089684021,31.83,81439.28,2.6,0.34675,0.00014,29.82061]
[1778089684371,31.82,81442.12,2.6,0.34715,0.00014,29.83432]
[1778089684424,31.82,81442.12,2.6,0.34715,0.00014,29.83432]
[1778089684997,31.82,81442.12,2.6,0.34715,0.00014,29.83432]
[1778089687067,31.82,81451.03,2.6,0.34843,0.00014,29.87803]
[1778089687076,31.82,81451.03,2.6,0.34843,0.00014,29.87803]
[1778089687104,31.82,81451.03,2.6,0.34843,0.00014,29.87803]
[1778089687208,31.82,81453.83,2.6,0.34882,0.00014,29.89161]
[1778089687317,31.82,81453.83,2.6,0.34882,0.00014,29.89161]
[1778089687562,31.82,81453.83,2.6,0.34882,0.00014,29.89161]
[1778089687628,31.82,81453.83,2.6,0.34882,0.00014,29.89161]
[1778089687671,31.82,81453.83,2.6,0.34882,0.00014,29.89161]
[1778089687722,31.82,81453.83,2.6,0.34882,0.00014,29.89161]
[1778089687737,31.82,81453.83,2.6,0.34882,0.00014,29.89161]
[1778089687955,31.82,81453.83,2.6,0.34882,0.00014,29.89161]
[1778089688081,31.82,81453.83,2.6,0.34882,0.00014,29.89161]
[1778089688111,31.82,81453.83,2.6,0.34882,0.00014,29.89161]
[1778089688169,31.82,81435.93,2.6,0.34625,0.00014,29.80338]
[1778089689962,31.82,81429.6,2.6,0.34533,0.00014,29.77177]
[1778089690118,31.82,81429.6,2.6,0.34533,0.00014,29.77177]
[1778089690179,31.82,81429.6,2.6,0.34533,0.00014,29.77177]
[1778089690346,31.82,81423.13,2.6,0.3444,0.00014,29.73934]
[1778089690482,31.82,81423.13,2.6,0.3444,0.00014,29.73934]
[1778089691037,31.82,81423.13,2.6,0.3444,0.00014,29.73934]
[1778089691043,31.82,81423.13,2.6,0.3444,0.00014,29.73934]
[1778089691087,31.82,81422.63,2.6,0.34432,0.00014,29.73668]
[1778089694137,31.82,81432.39,2.6,0.34571,0.00014,29.78496]
[1778089696061,31.82,81432.95,2.6,0.34579,0.00014,29.78774]
[1778089696145,31.81,81433.06,2.6,0.3458,0.00014,29.78802]
[1778089697255,31.81,81433.06,2.6,0.3458,0.00014,29.78802]
[1778089697381,31.81,81430.28,2.6,0.3454,0.00014,29.77421]
[1778089697695,31.81,81433.59,2.6,0.34587,0.00014,29.79046]
[1778089698378,31.81,81433.59,2.6,0.34587,0.00014,29.79046]
[1778089702730,31.81,81443.03,2.6,0.34722,0.00014,29.8369]
[1778089707765,31.81,81436.43,2.6,0.34626,0.00014,29.80399]
[1778089712783,31.81,81436.46,2.6,0.34626,0.00014,29.80399]
[1778089718935,31.81,81445.09,2.6,0.34747,0.00014,29.84282]
[1778089719564,31.8,81445.17,2.6,0.34748,0.00014,29.84305]
[1778089724082,31.8,81443.55,2.6,0.34724,0.00014,29.83484]
[1778089724089,31.8,81443.55,2.6,0.34724,0.00014,29.83484]
[1778089724306,31.8,81443.55,2.6,0.34724,0.00014,29.83484]
[1778089724808,31.8,81443.48,2.6,0.34722,0.00014,29.83435]
[1778089724899,31.8,81443.48,2.6,0.34722,0.00014,29.83435]
[1778089725233,31.8,81443.48,2.6,0.34722,0.00014,29.83435]
[1778089725486,31.8,81449.22,2.6,0.34805,0.00014,29.86257]
[1778089727008,31.8,81445.86,2.6,0.34756,0.00014,29.84606]
[1778089731201,31.8,81444.54,2.6,0.34737,0.00014,29.83945]
[1778089731260,31.8,81444.54,2.6,0.34737,0.00014,29.83945]
[1778089736968,31.8,81432.83,2.6,0.34568,0.00014,29.78119]
[1778089740443,31.8,81432.87,2.6,0.34568,0.00014,29.78128]
[1778089741521,31.8,81432.87,2.6,0.34568,0.00014,29.78128]
[1778089741524,31.8,81432.87,2.6,0.34568,0.00014,29.78128]
[1778089742003,31.8,81430.2,2.6,0.34529,0.00014,29.76777]
[1778089743785,31.8,81426.66,2.6,0.34478,0.00014,29.74993]
[1778089748904,31.79,81429.39,2.6,0.34514,0.00014,29.7627]
[1778089754090,31.78,81425.85,2.6,0.3446,0.00014,29.744]
[1778089759125,31.78,81426.89,2.6,0.34473,0.00014,29.74839]
[1778089763899,31.78,81425.18,2.6,0.34446,0.00014,29.73921]
[1778089764160,31.77,81429.41,2.6,0.34506,0.00014,29.76019]
[1778089769195,31.77,81435.48,2.6,0.34592,0.00014,29.79007]
[1778089773729,31.77,81442.05,2.6,0.34684,0.00014,29.81892]
[1778089782868,31.77,81432.91,2.6,0.34551,0.00014,29.77287]
[1778089792356,31.76,81433.02,2.6,0.34551,0.00014,29.77286]
[1778089794341,31.76,81433.02,2.6,0.34551,0.00014,29.77286]
[1778089798436,31.76,81440.29,2.6,0.34653,0.00014,29.80825]
[1778089807793,31.75,81432.94,2.6,0.34543,0.00014,29.77042]
[1778089810905,31.75,81425.84,2.6,0.3444,0.00014,29.73457]
[1778089813608,31.75,81425.32,2.6,0.34431,0.00014,29.73163]
[1778089814074,31.75,81425.32,2.6,0.34431,0.00014,29.73163]
[1778089814129,31.74,81424.83,2.6,0.34424,0.00014,29.72892]
[1778089814511,31.74,81415.1,2.6,0.34284,0.00014,29.67995]
[1778089820109,31.74,81412.42,2.6,0.34244,0.00014,29.66598]
[1778089821374,31.74,81412.33,2.6,0.34242,0.00014,29.66531]
[1778089821858,31.74,81414.25,2.6,0.34269,0.00014,29.67491]
[1778089822058,31.74,81414.25,2.6,0.34269,0.00014,29.67491]
[1778089822139,31.74,81413.61,2.6,0.3426,0.00014,29.67156]
[1778089823574,31.74,81424.83,2.6,0.34421,0.00014,29.72797]
[1778089828609,31.73,81428.27,2.6,0.34468,0.00014,29.74459]
[1778089831549,31.73,81430.52,2.6,0.345,0.00014,29.75558]
[1778089834302,31.73,81438.6,2.6,0.34613,0.00014,29.79217]
[1778089839688,31.72,81435.16,2.6,0.34561,0.00014,29.77399]
[1778089844723,31.72,81439.82,2.6,0.34625,0.00014,29.7964]
[1778089849759,31.71,81439.41,2.6,0.34617,0.00014,29.79356]
[1778089851274,31.71,81439.41,2.6,0.34617,0.00014,29.79356]
[1778089852288,31.71,81439.82,2.6,0.34622,0.00014,29.79528]
[1778089857821,31.71,81438.79,2.6,0.34604,0.00014,29.78923]
[1778089861622,31.7,81433.93,2.6,0.34533,0.00014,29.76454]
[1778089866884,31.7,81435.11,2.6,0.34547,0.00014,29.76966]
[1778089871919,31.69,81437.03,2.6,0.34573,0.00014,29.77855]
[1778089876954,31.69,81434.94,2.6,0.34541,0.00014,29.76747]
[1778089881989,31.69,81436.12,2.6,0.34556,0.00014,29.77277]
[1778089887024,31.68,81433.08,2.6,0.3451,0.00014,29.757]
[1778089888467,31.68,81433.08,2.6,0.3451,0.00014,29.757]
[1778089889409,31.68,81430.71,2.6,0.34475,0.00014,29.74479]
[1778089890171,31.68,81430.71,2.6,0.34475,0.00014,29.74479]
[1778089896087,31.68,81427.69,2.6,0.34427,0.00014,29.72544]
[1778089900274,31.67,81428.05,2.6,0.34432,0.00014,29.727]
[1778089900374,31.67,81428.05,2.6,0.34431,0.00014,29.72675]
[1778089901020,31.67,81428.05,2.6,0.34431,0.00014,29.72675]
[1778089901122,31.67,81428.17,2.6,0.34433,0.00014,29.72729]
[1778089906157,31.67,81428.5,2.6,0.34435,0.00014,29.72826]
[1778089911194,31.66,81427.88,2.6,0.34424,0.00014,29.72441]
[1778089911681,31.66,81427.88,2.6,0.34424,0.00014,29.72441]
[1778089915386,31.66,81418.62,2.6,0.3429,0.00014,29.67732]
[1778089915917,31.66,81418.67,2.6,0.3429,0.00014,29.67746]
[1778089917073,31.66,81420.85,2.6,0.34321,0.00014,29.68837]
[1778089917322,31.66,81420.85,2.6,0.34321,0.00014,29.68837]
[1778089917388,31.66,81427.21,2.6,0.34412,0.00014,29.72032]
[1778089918098,31.66,81427.21,2.6,0.34412,0.00014,29.72032]
[1778089918475,31.66,81437.65,2.6,0.34562,0.00014,29.77252]
[1778089918721,31.66,81437.65,2.6,0.34562,0.00014,29.77252]
[1778089924285,31.65,81443.27,2.6,0.3464,0.00014,29.79954]
[1778089927298,31.65,81443.98,2.6,0.3465,0.00014,29.80277]
[1778089932341,31.65,81432.21,2.6,0.34477,0.00014,29.74324]
[1778089937376,31.64,81430.06,2.6,0.34445,0.00014,29.73196]
[1778089937953,31.64,81430.06,2.6,0.34445,0.00014,29.73196]
[1778089943418,31.64,81423.93,2.6,0.34355,0.00014,29.70068]
[1778089948455,31.64,81424.4,2.6,0.34361,0.00014,29.7027]
[1778089948924,31.64,81424.4,2.6,0.34361,0.00014,29.7027]
[1778089949463,31.64,81423.15,2.6,0.34343,0.00014,29.69629]
[1778089950805,31.64,81423.93,2.6,0.34354,0.00014,29.70012]
[1778089952401,31.64,81422.64,2.6,0.34333,0.00014,29.69013]
[1778089955063,31.63,81420.51,2.6,0.34302,0.00014,29.67908]
[1778089955779,31.63,81421.61,2.6,0.34317,0.00014,29.68455]
[1778089958862,31.63,81428.91,2.6,0.34421,0.00014,29.72107]
[1778089960638,31.63,81425.62,2.6,0.34373,0.00014,29.70425]
[1778089966581,31.63,81426.39,2.6,0.34382,0.00014,29.70745]
[1778089968611,31.63,81425.14,2.6,0.34364,0.00014,29.70104]
[1778089971011,31.62,81424.86,2.6,0.34359,0.00014,29.69952]
[1778089972068,31.62,81434.6,2.6,0.34499,0.00014,29.74821]
[1778089972750,31.62,81434.6,2.6,0.34499,0.00014,29.74821]
[1778089978665,31.62,81440.9,2.6,0.34587,0.00014,29.77868]
[1778089982971,31.61,81441.22,2.6,0.3459,0.00014,29.77984]
[1778089983072,31.61,81440.03,2.6,0.34572,0.00014,29.77375]
[1778089989295,31.61,81438.92,2.6,0.34555,0.00014,29.76777]
[1778089989316,31.61,81438.92,2.6,0.34555,0.00014,29.76777]
[1778089989373,31.61,81438.84,2.6,0.34553,0.00014,29.76721]
[1778089991518,31.61,81426.98,2.6,0.34382,0.00014,29.70745]
[1778089992090,31.61,81426.98,2.6,0.34382,0.00014,29.70745]
[1778089997799,31.6,81424.53,2.6,0.34345,0.00014,29.69462]
[1778090002833,31.6,81428.04,2.6,0.34394,0.00014,29.71194]
[1778090003767,31.6,81428.04,2.6,0.34394,0.00014,29.71194]
[1778090006622,31.6,81422.27,2.6,0.3431,0.00014,29.68252]
[1778090006644,31.6,81422.27,2.6,0.3431,0.00014,29.68252]
[1778090008477,31.6,81420.3,2.6,0.34282,0.00014,29.67246]
[1778090008907,31.6,81418.93,2.6,0.34261,0.00014,29.66538]
[1778090009766,31.6,81420.07,2.6,0.34278,0.00014,29.67116]
[1778090011154,31.6,81420.2,2.6,0.3428,0.00014,29.67175]
[1778090012912,31.6,81422.2,2.6,0.34306,0.00014,29.67837]
[1778090013635,31.6,81421.52,2.6,0.34296,0.00014,29.67477]
[1778090013693,31.6,81421.52,2.6,0.34296,0.00014,29.67477]
[1778090014504,31.6,81421.52,2.6,0.34296,0.00014,29.67477]
[1778090014712,31.6,81420.9,2.6,0.34287,0.00014,29.67156]
[1778090014779,31.6,81420.9,2.6,0.34287,0.00014,29.67156]
[1778090014822,31.6,81420.9,2.6,0.34287,0.00014,29.67156]
[1778090014925,31.6,81420.9,2.6,0.34287,0.00014,29.67156]
[1778090014939,31.6,81420.9,2.6,0.34287,0.00014,29.67156]
[1778090014991,31.6,81420.9,2.6,0.34287,0.00014,29.67156]
[1778090015240,31.6,81420.9,2.6,0.34287,0.00014,29.67156]
[1778090015331,31.6,81420.9,2.6,0.34287,0.00014,29.67156]
[1778090015390,31.6,81420.9,2.6,0.34287,0.00014,29.67156]
[1778090015441,31.6,81411.43,2.6,0.34151,0.00014,29.62336]
[1778090015886,31.6,81411.43,2.6,0.34151,0.00014,29.62336]
[1778090015962,31.6,81411.43,2.6,0.34151,0.00014,29.62336]
[1778090016003,31.6,81398.92,2.6,0.33971,0.00014,29.55914]
[1778090016726,31.6,81398.92,2.6,0.33971,0.00014,29.55914]
[1778090017253,31.6,81398.92,2.6,0.33971,0.00014,29.55914]
[1778090017392,31.6,81398.92,2.6,0.33971,0.00014,29.55914]
[1778090018155,31.6,81399.64,2.6,0.33981,0.00014,29.56288]
[1778090018960,31.6,81400.13,2.6,0.33988,0.00014,29.56541]
[1778090021424,31.6,81400.56,2.6,0.33994,0.00014,29.56764]
[1778090025032,31.6,81398.01,2.6,0.33958,0.00014,29.55462]
[1778090029003,31.6,81399.19,2.6,0.33975,0.00014,29.56079]
[1778090029085,31.6,81399.19,2.6,0.33975,0.00014,29.56079]
[1778090029543,31.6,81399.19,2.6,0.33975,0.00014,29.56079]
[1778090030182,31.6,81410.17,2.6,0.34133,0.00014,29.61724]
[1778090031130,31.6,81410.17,2.6,0.34133,0.00014,29.61724]
[1778090035062,31.6,81422.34,2.6,0.34308,0.00014,29.67899]
[1778090040840,31.6,81421.48,2.6,0.34295,0.00014,29.67438]
[1778090042167,31.6,81420.92,2.6,0.34287,0.00014,29.67143]
[1778090042214,31.6,81434.66,2.6,0.34485,0.00014,29.7407]
[1778090042758,31.6,81434.66,2.6,0.34485,0.00014,29.7407]
[1778090043632,31.6,81434.66,2.6,0.34485,0.00014,29.7407]
[1778090044726,31.59,81441.71,2.6,0.34586,0.00014,29.77584]
[1778090046243,31.59,81441.71,2.6,0.34585,0.00014,29.77571]
[1778090047312,31.59,81441.64,2.6,0.34584,0.00014,29.7751]
[1778090048023,31.59,81441.6,2.6,0.34583,0.00014,29.77478]
[1778090050933,31.59,81436.33,2.6,0.34506,0.00014,29.74815]
[1778090051215,31.59,81437.06,2.6,0.34516,0.00014,29.7517]
[1778090056250,31.59,81441.14,2.6,0.34576,0.00014,29.77247]
[1778090062292,31.59,81439.83,2.6,0.34558,0.00014,29.76625]
[1778090067283,31.59,81440.82,2.6,0.34573,0.00014,29.77143]
[1778090067332,31.59,81440.82,2.6,0.34573,0.00014,29.77143]
[1778090075384,31.59,81438.53,2.6,0.34537,0.00014,29.75598]
[1778090077993,31.59,81439.54,2.6,0.34551,0.00014,29.76096]
[1778090078405,31.59,81438.63,2.6,0.34537,0.00014,29.75621]
[1778090078738,31.59,81438.63,2.6,0.34537,0.00014,29.75621]
[1778090079412,31.59,81435.96,2.6,0.34498,0.00014,29.74279]
[1778090085454,31.59,81441.92,2.6,0.34584,0.00014,29.77243]
[1778090090489,31.59,81444.42,2.6,0.34619,0.00014,29.78467]
[1778090095524,31.58,81440.45,2.6,0.34561,0.00014,29.76467]
[1778090100559,31.58,81441.97,2.6,0.34583,0.00014,29.7721]
[1778090102798,31.58,81441.62,2.6,0.34578,0.00014,29.77029]
[1778090104783,31.58,81442.67,2.6,0.34593,0.00014,29.77547]
[1778090107987,31.58,81442.94,2.6,0.34596,0.00014,29.77672]
[1778090108615,31.58,81439.72,2.6,0.34549,0.00014,29.76051]
[1778090109046,31.58,81439.72,2.6,0.34549,0.00014,29.76051]
[1778090109622,31.58,81442.39,2.6,0.34588,0.00014,29.77381]
[1778090114657,31.58,81443.82,2.6,0.34607,0.00014,29.78063]
[1778090119454,31.58,81446.06,2.6,0.34639,0.00014,29.79156]
[1778090119478,31.58,81446.06,2.6,0.34639,0.00014,29.79156]
[1778090119487,31.58,81446.06,2.6,0.34639,0.00014,29.79156]
[1778090119521,31.58,81446.06,2.6,0.34639,0.00014,29.79156]
[1778090119703,31.58,81446.06,2.6,0.34639,0.00014,29.79156]
[1778090120898,31.58,81455.44,2.6,0.34775,0.00014,29.83814]
[1778090121077,31.58,81455.44,2.6,0.34775,0.00014,29.83814]
[1778090121083,31.58,81455.44,2.6,0.34775,0.00014,29.83814]
[1778090121188,31.58,81455.44,2.6,0.34775,0.00014,29.83814]
[1778090126741,31.58,81447.85,2.6,0.34664,0.00014,29.80008]
[1778090128784,31.57,81447.52,2.6,0.34659,0.00014,29.79835]
[1778090128808,31.57,81447.52,2.6,0.34659,0.00014,29.79835]
[1778090129358,31.57,81447.52,2.6,0.34659,0.00014,29.79835]
[1778090129393,31.57,81447.52,2.6,0.34659,0.00014,29.79835]
[1778090129734,31.57,81447.52,2.6,0.34659,0.00014,29.79835]
[1778090129457,31.57,81447.52,2.6,0.34658,0.00014,29.79814]
[1778090130028,31.57,81447.52,2.6,0.34658,0.00014,29.79814]
[1778090130525,31.57,81438.28,2.6,0.34524,0.00014,29.75189]
[1778090131134,31.57,81438.28,2.6,0.34524,0.00014,29.75189]
[1778090131138,31.57,81438.28,2.6,0.34524,0.00014,29.75189]
[1778090131486,31.57,81428.68,2.6,0.34384,0.00014,29.70015]
[1778090133991,31.57,81420.26,2.6,0.34262,0.00014,29.65746]
[1778090136813,31.57,81420.47,2.6,0.34265,0.00014,29.65843]
[1778090139835,31.57,81415.66,2.6,0.34195,0.00014,29.63389]
[1778090144870,31.57,81423.4,2.6,0.34307,0.00014,29.67321]
[1778090150912,31.57,81426.23,2.6,0.34347,0.00014,29.68735]
[1778090155947,31.57,81426.35,2.6,0.34348,0.00014,29.68778]
[1778090160985,31.57,81424.95,2.6,0.34328,0.00014,29.68057]
[1778090166021,31.57,81426.31,2.6,0.34347,0.00014,29.68741]
[1778090166873,31.57,81426.31,2.6,0.34347,0.00014,29.68741]
[1778090168300,31.57,81427.24,2.6,0.34361,0.00014,29.69209]
[1778090172032,31.57,81436.48,2.6,0.34494,0.00014,29.73851]
[1778090172229,31.57,81436.48,2.6,0.34494,0.00014,29.73851]
[1778090172636,31.57,81436.48,2.6,0.34494,0.00014,29.73851]
[1778090175218,31.57,81440.07,2.6,0.34545,0.00014,29.75641]
[1778090176451,31.57,81440.42,2.6,0.3455,0.00014,29.75803]
[1778090176696,31.57,81440.42,2.6,0.3455,0.00014,29.75803]
[1778090182588,31.56,81443.09,2.6,0.34587,0.00014,29.77092]
[1778090182674,31.56,81443.16,2.6,0.34587,0.00014,29.77109]
[1778090183278,31.56,81443.16,2.6,0.34587,0.00014,29.77109]
[1778090183366,31.56,81443.16,2.6,0.34587,0.00014,29.77109]
[1778090183524,31.56,81443.16,2.6,0.34587,0.00014,29.77109]
[1778090183646,31.56,81443.16,2.6,0.34587,0.00014,29.77109]
[1778090184351,31.56,81444.91,2.6,0.34613,0.00014,29.77981]
[1778090184781,31.56,81460.19,2.6,0.34834,0.00015,29.8557]
[1778090185707,31.56,81460.19,2.6,0.34834,0.00015,29.8557]
[1778090187051,31.56,81464.99,2.6,0.34904,0.00015,29.87937]
[1778090189579,31.56,81469.13,2.6,0.34965,0.00015,29.89977]
[1778090191465,31.56,81470.34,2.6,0.34982,0.00015,29.90574]
[1778090195767,31.56,81480.51,2.6,0.35129,0.00015,29.952]
[1778090197957,31.56,81485.62,2.6,0.35203,0.00015,29.97674]
[1778090200413,31.56,81486.64,2.6,0.35218,0.00015,29.98161]
[1778090200748,31.56,81486.64,2.6,0.35218,0.00015,29.98161]
[1778090201267,31.56,81486.24,2.6,0.35212,0.00015,29.97961]
[1778090206302,31.57,81486.81,2.6,0.35223,0.00015,29.98319]
[1778090211339,31.57,81487.1,2.6,0.3523,0.00015,29.98543]
[1778090216376,31.58,81487.82,2.6,0.35243,0.00015,29.98974]
[1778090221428,31.58,81489.99,2.6,0.35277,0.00015,30.00086]
[1778090221442,31.59,81489.71,2.6,0.35274,0.00015,29.99983]
[1778090226459,31.59,81497.67,2.6,0.35391,0.00015,30.03838]
[1778090232196,31.59,81496.22,2.6,0.35371,0.00015,30.03173]
[1778090233812,31.59,81488.85,2.6,0.35263,0.00015,29.9964]
[1778090235303,31.59,81483.61,2.6,0.35187,0.00015,29.9712]
[1778090235307,31.59,81483.61,2.6,0.35187,0.00015,29.9712]
[1778090235877,31.59,81479.84,2.6,0.35133,0.00015,29.95304]
[1778090236191,31.59,81479.84,2.6,0.35133,0.00015,29.95304]
[1778090236284,31.59,81479.84,2.6,0.35133,0.00015,29.95304]
[1778090236413,31.59,81479.84,2.6,0.35133,0.00015,29.95304]
[1778090236438,31.59,81479.84,2.6,0.35133,0.00015,29.95304]
[1778090237266,31.59,81473.34,2.6,0.35039,0.00015,29.92144]
[1778090237673,31.59,81473.34,2.6,0.35039,0.00015,29.92144]
[1778090237688,31.59,81473.34,2.6,0.35039,0.00015,29.92144]
[1778090237768,31.59,81469.85,2.6,0.34988,0.00015,29.90443]
[1778090238797,31.59,81469.85,2.6,0.34988,0.00015,29.90443]
[1778090239698,31.59,81463.11,2.6,0.3489,0.00015,29.87122]
[1778090241306,31.59,81463.19,2.6,0.3489,0.00015,29.87131]
[1778090245312,31.58,81462.67,2.6,0.3488,0.00015,29.86814]
[1778090245741,31.58,81462.67,2.6,0.3488,0.00015,29.86814]
[1778090245841,31.58,81461.62,2.6,0.34865,0.00015,29.86282]
[1778090246860,31.58,81461.62,2.6,0.34865,0.00015,29.86282]
[1778090246863,31.58,81461.62,2.6,0.34865,0.00015,29.86282]
[1778090251634,31.58,81471.52,2.6,0.35004,0.00015,29.90727]
[1778090252214,31.58,81471.52,2.6,0.35004,0.00015,29.90727]
[1778090252245,31.58,81471.52,2.6,0.35004,0.00015,29.90727]
[1778090252258,31.58,81471.52,2.6,0.35004,0.00015,29.90727]
[1778090257676,31.58,81480.32,2.6,0.35132,0.00015,29.95014]
[1778090260643,31.58,81478.81,2.6,0.3511,0.00015,29.94279]
[1778090262430,31.58,81478.71,2.6,0.35109,0.00015,29.94229]
[1778090267665,31.58,81477.38,2.6,0.35089,0.00015,29.9358]
[1778090267756,31.58,81477.38,2.6,0.35089,0.00015,29.9358]
[1778090267761,31.58,81477.38,2.6,0.35089,0.00015,29.9358]
[1778090267775,31.58,81477.38,2.6,0.35089,0.00015,29.9358]
[1778090267998,31.58,81477.23,2.6,0.35087,0.00015,29.93507]
[1778090268021,31.58,81477.23,2.6,0.35087,0.00015,29.93507]
[1778090268754,31.58,81466.93,2.6,0.34937,0.00015,29.88456]
[1778090268893,31.58,81466.93,2.6,0.34937,0.00015,29.88456]
[1778090268908,31.58,81466.93,2.6,0.34937,0.00015,29.88456]
[1778090271268,31.58,81467.64,2.6,0.34946,0.00015,29.88768]
[1778090272586,31.57,81467.88,2.6,0.34949,0.00015,29.88867]
[1778090272624,31.57,81467.88,2.6,0.34948,0.00015,29.88849]
[1778090277817,31.57,81465.32,2.6,0.34911,0.00015,29.87581]
[1778090279620,31.57,81465.06,2.6,0.34907,0.00015,29.87451]
[1778090279831,31.57,81461.28,2.6,0.34852,0.00015,29.85589]
[1778090280609,31.57,81461.28,2.6,0.34852,0.00015,29.85589]
[1778090280685,31.57,81461.28,2.6,0.34852,0.00015,29.85589]
[1778090280838,31.57,81460.36,2.6,0.34838,0.00015,29.8512]
[1778090285873,31.57,81461.29,2.6,0.3485,0.00015,29.85515]
[1778090289725,31.56,81460.53,2.6,0.34837,0.00015,29.85102]
[1778090294936,31.56,81459.91,2.6,0.34826,0.00015,29.84719]
[1778090296568,31.56,81459.91,2.6,0.34826,0.00015,29.84719]
[1778090296658,31.56,81459.13,2.6,0.34814,0.00015,29.8431]
[1778090296994,31.56,81459.13,2.6,0.34814,0.00015,29.8431]
[1778090297757,31.56,81459.13,2.6,0.34814,0.00015,29.8431]
[1778090297774,31.56,81459.13,2.6,0.34814,0.00015,29.8431]
[1778090302992,31.55,81459.26,2.6,0.34813,0.00015,29.84289]
[1778090309846,31.55,81459.75,2.6,0.34818,0.00015,29.8447]
[1778090310041,31.55,81459.6,2.6,0.34815,0.00015,29.8435]
[1778090315076,31.54,81460.78,2.6,0.34828,0.00015,29.84534]
[1778090320111,31.54,81461.42,2.6,0.34836,0.00015,29.84789]
[1778090327160,31.53,81461.49,2.6,0.34834,0.00015,29.84736]
[1778090331632,31.53,81461.5,2.6,0.34833,0.00015,29.84701]
[1778090331657,31.53,81461.44,2.6,0.34831,0.00015,29.84643]
[1778090337230,31.52,81451.77,2.6,0.34688,0.00015,29.79768]
[1778090340518,31.52,81452.17,2.6,0.34693,0.00015,29.79937]
[1778090341426,31.52,81452.78,2.6,0.34701,0.00015,29.8021]
[1778090347300,31.51,81448.68,2.6,0.34639,0.00015,29.78079]
[1778090352335,31.51,81449.01,2.6,0.34641,0.00015,29.78166]
[1778090357370,31.5,81448.92,2.6,0.34637,0.00015,29.78041]
[1778090362405,31.5,81452.07,2.6,0.3468,0.00015,29.79526]
[1778090367440,31.49,81448.25,2.6,0.34622,0.00015,29.7753]
[1778090372475,31.49,81448.13,2.6,0.34616,0.00015,29.77054]
[1778090377510,31.48,81450.23,2.6,0.34644,0.00015,29.78033]
[1778090382545,31.48,81448.97,2.6,0.34624,0.00015,29.77338]
[1778090387580,31.47,81447.57,2.6,0.34602,0.00015,29.76581]
[1778090393622,31.47,81446.52,2.6,0.34585,0.00015,29.7599]
[1778090398657,31.47,81449.55,2.6,0.34627,0.00015,29.77461]
[1778090403692,31.47,81453.86,2.6,0.34688,0.00015,29.79568]
[1778090408745,31.46,81458.59,2.6,0.34755,0.00015,29.81867]
[1778090413783,31.46,81465.58,2.6,0.34855,0.00015,29.85265]
[1778090418818,31.45,81463.14,2.6,0.34817,0.00015,29.83991]
[1778090421555,31.45,81462.41,2.6,0.34806,0.00015,29.83603]
[1778090421683,31.45,81462.41,2.6,0.34806,0.00015,29.83603]
[1778090421747,31.45,81462.41,2.6,0.34806,0.00015,29.83603]
[1778090421840,31.45,81462.41,2.6,0.34806,0.00015,29.83603]
[1778090421854,31.45,81466.79,2.6,0.34869,0.00015,29.85757]
[1778090422463,31.45,81466.79,2.6,0.34869,0.00015,29.85757]
[1778090424646,31.45,81471.25,2.6,0.34934,0.00015,29.87949]
[1778090426479,31.45,81472.08,2.6,0.34946,0.00015,29.88349]
[1778090427246,31.45,81465.65,2.6,0.34852,0.00015,29.85172]
[1778090428055,31.45,81464.95,2.6,0.34842,0.00015,29.8482]
[1778090428400,31.45,81464.95,2.6,0.34842,0.00015,29.8482]
[1778090428919,31.45,81464.95,2.6,0.34842,0.00015,29.8482]
[1778090429000,31.45,81457.5,2.6,0.34733,0.00015,29.81109]
[1778090435937,31.44,81457.29,2.6,0.34726,0.00015,29.80583]
[1778090440974,31.44,81458.33,2.6,0.34739,0.00015,29.81039]
[1778090446007,31.43,81458.05,2.6,0.34733,0.00015,29.8084]
[1778090448838,31.43,81458.09,2.6,0.34733,0.00015,29.80849]
[1778090450844,31.43,81453.44,2.6,0.34664,0.00015,29.78496]
[1778090451043,31.43,81455.68,2.6,0.34697,0.00015,29.79605]
[1778090453056,31.43,81466.07,2.6,0.34847,0.00015,29.84751]
[1778090459098,31.43,81464.31,2.6,0.3482,0.00015,29.83813]
[1778090464780,31.42,81464.23,2.6,0.34817,0.00015,29.83733]
[1778090470175,31.42,81465.39,2.6,0.34832,0.00015,29.84233]
[1778090475211,31.42,81464.07,2.6,0.34811,0.00015,29.83524]
[1778090480246,31.41,81465.49,2.6,0.3483,0.00015,29.84173]
[1778090485281,31.41,81468.75,2.6,0.34875,0.00015,29.8573]
[1778090490316,31.4,81468.82,2.6,0.34875,0.00015,29.85703]
[1778090495351,31.4,81469.3,2.6,0.34878,0.00015,29.85543]
[1778090498528,31.4,81469.36,2.6,0.34879,0.00015,29.8556]
[1778090498551,31.4,81469.36,2.6,0.34879,0.00015,29.8556]
[1778090502735,31.4,81474.39,2.6,0.3495,0.00015,29.87979]
[1778090503418,31.39,81474.87,2.6,0.34956,0.00015,29.88187]
[1778090503583,31.39,81474.87,2.6,0.34956,0.00015,29.88187]
[1778090503585,31.39,81474.87,2.6,0.34956,0.00015,29.88187]
[1778090505421,31.39,81488.03,2.6,0.35149,0.00015,29.94639]
[1778090510456,31.39,81484.79,2.6,0.35101,0.00015,29.93054]
[1778090513567,31.39,81483.74,2.6,0.35086,0.00015,29.92539]
[1778090519519,31.39,81480.89,2.6,0.35044,0.00015,29.91145]
[1778090521613,31.39,81480.94,2.6,0.35045,0.00015,29.91169]
[1778090522136,31.39,81480.94,2.6,0.35045,0.00015,29.91169]
[1778090523272,31.39,81482.25,2.6,0.35064,0.00015,29.9181]
[1778090527374,31.39,81488.0,2.6,0.35148,0.00015,29.94609]
[1778090532610,31.39,81491.78,2.6,0.35202,0.00015,29.96424]
[1778090534691,31.39,81491.36,2.6,0.35196,0.00015,29.96215]
[1778090534735,31.39,81491.36,2.6,0.35196,0.00015,29.96215]
[1778090535119,31.39,81491.36,2.6,0.35196,0.00015,29.96215]
[1778090535157,31.39,81491.36,2.6,0.35196,0.00015,29.96215]
[1778090535912,31.39,81490.25,2.6,0.35179,0.00015,29.95665]
[1778090536013,31.39,81483.66,2.6,0.35083,0.00015,29.92446]
[1778090537133,31.39,81483.66,2.6,0.35083,0.00015,29.92446]
[1778090544971,31.38,81482.87,2.6,0.35066,0.00015,29.91905]
[1778090545069,31.38,81482.57,2.6,0.35061,0.00015,29.91715]
[1778090545554,31.38,81482.57,2.6,0.35061,0.00015,29.91715]
[1778090550341,31.38,81482.84,2.6,0.35064,0.00015,29.91843]
[1778090550660,31.38,81482.84,2.6,0.35064,0.00015,29.91843]
[1778090550736,31.38,81482.84,2.6,0.35064,0.00015,29.91843]
[1778090550847,31.38,81482.84,2.6,0.35064,0.00015,29.91843]
[1778090550851,31.38,81477.34,2.6,0.34983,0.00015,29.89127]
[1778090551744,31.38,81468.25,2.6,0.34849,0.00015,29.84302]
[1778090554283,31.37,81468.7,2.6,0.34854,0.00015,29.84469]
[1778090554399,31.37,81468.7,2.6,0.34854,0.00015,29.84469]
[1778090554456,31.37,81468.7,2.6,0.34854,0.00015,29.84469]
[1778090554491,31.37,81468.7,2.6,0.34854,0.00015,29.84469]
[1778090554535,31.37,81468.7,2.6,0.34854,0.00015,29.84469]
[1778090554788,31.37,81468.7,2.6,0.34854,0.00015,29.84469]
[1778090554867,31.37,81468.7,2.6,0.34854,0.00015,29.84469]
[1778090554920,31.37,81458.87,2.6,0.3471,0.00015,29.79561]
[1778090555349,31.37,81458.87,2.6,0.3471,0.00015,29.79561]
[1778090556272,31.37,81458.66,2.6,0.34706,0.00015,29.79442]
[1778090558244,31.37,81449.65,2.6,0.34574,0.00015,29.74897]
[1778090566106,31.36,81450.51,2.6,0.34584,0.00015,29.75257]
[1778090571884,31.36,81451.74,2.6,0.346,0.00015,29.75809]
[1778090574841,31.36,81451.83,2.6,0.34601,0.00015,29.75836]
[1778090575875,31.36,81449.26,2.6,0.34563,0.00015,29.74534]
[1778090578814,31.36,81449.71,2.6,0.34569,0.00015,29.74736]
[1778090583973,31.35,81448.63,2.6,0.34552,0.00015,29.74148]
[1778090585983,31.35,81460.16,2.6,0.34719,0.00015,29.79915]
[1778090586990,31.35,81469.33,2.6,0.34853,0.00015,29.84467]
[1778090592026,31.35,81471.39,2.6,0.34881,0.00015,29.85413]
[1778090596071,31.34,81470.92,2.6,0.34872,0.00015,29.85136]
[1778090596087,31.34,81470.75,2.6,0.3487,0.00015,29.85038]
[1778090599627,31.34,81470.43,2.6,0.34864,0.00015,29.84846]
[1778090599658,31.34,81470.43,2.6,0.34864,0.00015,29.84846]
[1778090599660,31.34,81470.43,2.6,0.34864,0.00015,29.84846]
[1778090599672,31.34,81470.43,2.6,0.34864,0.00015,29.84846]
[1778090600995,31.34,81474.71,2.6,0.34926,0.00015,29.86953]
[1778090601312,31.34,81478.06,2.6,0.34975,0.00015,29.88594]
[1778090607130,31.33,81479.45,2.6,0.34992,0.00015,29.89198]
[1778090607524,31.33,81479.45,2.6,0.34992,0.00015,29.89198]
[1778090608402,31.33,81479.45,2.6,0.34992,0.00015,29.89198]
[1778090614181,31.33,81465.86,2.6,0.3479,0.00015,29.82074]
[1778090619216,31.33,81463.57,2.6,0.34755,0.00015,29.80892]
[1778090620665,31.33,81467.25,2.6,0.34809,0.00015,29.82718]
[1778090620667,31.33,81467.25,2.6,0.34809,0.00015,29.82718]
[1778090620724,31.33,81467.25,2.6,0.34809,0.00015,29.82718]
[1778090620760,31.33,81467.25,2.6,0.34809,0.00015,29.82718]
[1778090620779,31.33,81467.25,2.6,0.34809,0.00015,29.82718]
[1778090621230,31.33,81459.29,2.6,0.34692,0.00015,29.78734]
[1778090621699,31.33,81459.29,2.6,0.34692,0.00015,29.78734]
[1778090621742,31.33,81459.29,2.6,0.34692,0.00015,29.78734]
[1778090622066,31.33,81459.29,2.6,0.34692,0.00015,29.78734]
[1778090622237,31.33,81449.8,2.6,0.34553,0.00015,29.73958]
[1778090623635,31.33,81449.48,2.6,0.34549,0.00015,29.73791]
[1778090624911,31.33,81450.58,2.6,0.34565,0.00015,29.7434]
[1778090630293,31.32,81450.82,2.6,0.34567,0.00015,29.74423]
[1778090632857,31.32,81450.54,2.6,0.34563,0.00015,29.74275]
[1778090638349,31.32,81451.53,2.6,0.34575,0.00015,29.74726]
[1778090639722,31.32,81451.53,2.6,0.34575,0.00015,29.74726]
[1778090640988,31.32,81451.92,2.6,0.34581,0.00015,29.74915]
[1778090641244,31.32,81451.92,2.6,0.34581,0.00015,29.74915]
[1778090651082,31.32,81450.8,2.6,0.34563,0.00015,29.74288]
[1778090656592,31.31,81445.61,2.6,0.34485,0.00015,29.71618]
[1778090656668,31.31,81445.61,2.6,0.34485,0.00015,29.71618]
[1778090658085,31.31,81442.54,2.6,0.34441,0.00015,29.70058]
[1778090662259,31.31,81437.45,2.6,0.34366,0.00015,29.67463]
[1778090662894,31.31,81436.69,2.6,0.34355,0.00015,29.67074]
[1778090664225,31.31,81434.4,2.6,0.34322,0.00015,29.65905]
[1778090664294,31.31,81434.4,2.6,0.34322,0.00015,29.65905]
[1778090664503,31.31,81430.67,2.6,0.34267,0.00015,29.63999]
[1778090664555,31.31,81430.67,2.6,0.34267,0.00015,29.63999]
[1778090665203,31.31,81430.67,2.6,0.34267,0.00015,29.63999]
[1778090665257,31.31,81430.67,2.6,0.34267,0.00015,29.63999]
[1778090667267,31.31,81418.27,2.6,0.34087,0.00015,29.57631]
[1778090672592,31.32,81409.54,2.6,0.33961,0.00015,29.52822]
[1778090673823,31.32,81409.54,2.6,0.33961,0.00015,29.52822]
[1778090674726,31.32,81422.44,2.6,0.34149,0.00015,29.59516]
[1778090676266,31.32,81422.44,2.6,0.34149,0.00015,29.59516]
[1778090681656,31.32,81425.89,2.6,0.34199,0.00015,29.61307]
[1778090684542,31.32,81428.45,2.6,0.34237,0.00015,29.62622]
[1778090686955,31.32,81436.6,2.6,0.34355,0.00015,29.66785]
[1778090687776,31.32,81436.04,2.6,0.34347,0.00015,29.66494]
[1778090692316,31.32,81425.72,2.6,0.34197,0.00015,29.61215]
[1778090698072,31.32,81428.07,2.6,0.34231,0.00015,29.62428]
[1778090701854,31.32,81427.14,2.6,0.34218,0.00015,29.61954]
[1778090707839,31.32,81428.68,2.6,0.3424,0.00015,29.62753]
[1778090712874,31.32,81431.24,2.6,0.34278,0.00015,29.6407]
[1778090714468,31.32,81431.46,2.6,0.34281,0.00015,29.64183]
[1778090714663,31.32,81431.46,2.6,0.34281,0.00015,29.64183]
[1778090716393,31.32,81444.81,2.6,0.34475,0.00015,29.70977]
[1778090718799,31.32,81442.29,2.6,0.34438,0.00015,29.69689]
[1778090718832,31.32,81442.29,2.6,0.34438,0.00015,29.69689]
[1778090719459,31.32,81449.99,2.6,0.34551,0.00015,29.73584]
[1778090722256,31.32,81456.48,2.6,0.34645,0.00015,29.76839]
[1778090722328,31.32,81456.95,2.6,0.34651,0.00015,29.77058]
[1778090722383,31.32,81456.95,2.6,0.34651,0.00015,29.77058]
[1778090723109,31.32,81465.88,2.6,0.34782,0.00015,29.81519]
[1778090727004,31.31,81462.0,2.6,0.34724,0.00015,29.79561]
[1778090733018,31.31,81463.11,2.6,0.34738,0.00015,29.79746]
[1778090735444,31.31,81462.94,2.6,0.34735,0.00015,29.79657]
[1778090736039,31.31,81460.46,2.6,0.34699,0.00015,29.78405]
[1778090739060,31.31,81450.94,2.6,0.34559,0.00015,29.73602]
[1778090744095,31.31,81452.31,2.6,0.34578,0.00015,29.7427]
[1778090749130,31.31,81448.32,2.6,0.34519,0.00015,29.72232]
[1778090752599,31.31,81453.09,2.6,0.34589,0.00015,29.74625]
[1778090753158,31.31,81454.86,2.6,0.34614,0.00015,29.75513]
[1778090755746,31.31,81456.92,2.6,0.34644,0.00015,29.7654]
[1778090756179,31.31,81457.66,2.6,0.34655,0.00015,29.76904]
[1778090758852,31.3,81453.87,2.6,0.34599,0.00015,29.74983]
[1778090762657,31.3,81451.23,2.6,0.3456,0.00015,29.73635]
[1778090764908,31.3,81451.77,2.6,0.34567,0.00015,29.73896]
[1778090765666,31.3,81450.43,2.6,0.34548,0.00015,29.73214]
[1778090765711,31.3,81450.43,2.6,0.34548,0.00015,29.73214]
[1778090765748,31.3,81450.43,2.6,0.34548,0.00015,29.73214]
[1778090765781,31.3,81450.43,2.6,0.34548,0.00015,29.73214]
[1778090765865,31.3,81450.43,2.6,0.34548,0.00015,29.73214]
[1778090766008,31.3,81450.43,2.6,0.34548,0.00015,29.73214]
[1778090766259,31.3,81434.63,2.6,0.34317,0.00015,29.65186]
[1778090766739,31.3,81434.63,2.6,0.34317,0.00015,29.65186]
[1778090767682,31.3,81429.78,2.6,0.34246,0.00015,29.62705]
[1778090769992,31.3,81430.06,2.6,0.34251,0.00015,29.62854]
[1778090771490,31.3,81430.16,2.6,0.34252,0.00015,29.62911]
[1778090772646,31.3,81429.97,2.6,0.3425,0.00015,29.62816]
[1778090775870,31.3,81430.04,2.6,0.34251,0.00015,29.62856]
[1778090779341,31.3,81441.29,2.6,0.34415,0.00015,29.686]
[1778090779423,31.3,81441.29,2.6,0.34415,0.00015,29.686]
[1778090781658,31.3,81443.4,2.6,0.34445,0.00015,29.69663]
[1778090787397,31.3,81450.03,2.6,0.34541,0.00015,29.72987]
[1778090792433,31.3,81448.29,2.6,0.34513,0.00015,29.71747]
[1778090797468,31.3,81447.37,2.6,0.34499,0.00015,29.71266]
[1778090802503,31.3,81447.51,2.6,0.34501,0.00015,29.71324]
[1778090806224,31.3,81447.51,2.6,0.34501,0.00015,29.71324]
[1778090810306,31.3,81452.78,2.6,0.34577,0.00015,29.7397]
[1778090810326,31.3,81452.78,2.6,0.34577,0.00015,29.7397]
[1778090811772,31.3,81452.6,2.6,0.34575,0.00015,29.73872]
[1778090815851,31.3,81450.15,2.6,0.34539,0.00015,29.72625]
[1778090816419,31.3,81450.15,2.6,0.34539,0.00015,29.72625]
[1778090818195,31.3,81449.72,2.6,0.34532,0.00015,29.72404]
[1778090823653,31.29,81450.8,2.6,0.34547,0.00015,29.72937]
[1778090824726,31.29,81450.8,2.6,0.34547,0.00015,29.72937]
[1778090830702,31.29,81451.69,2.6,0.3456,0.00015,29.73373]
[1778090834541,31.29,81449.61,2.6,0.3453,0.00015,29.7232]
[1778090834552,31.29,81449.61,2.6,0.3453,0.00015,29.7232]
[1778090840772,31.29,81438.26,2.6,0.34365,0.00015,29.66579]
[1778090845807,31.3,81439.19,2.6,0.34379,0.00015,29.67068]
[1778090848860,31.3,81438.59,2.6,0.3437,0.00015,29.66767]
[1778090853193,31.3,81437.81,2.6,0.34359,0.00015,29.66379]
[1778090855770,31.3,81438.23,2.6,0.34364,0.00015,29.66267]
[1778090858461,31.3,81437.88,2.6,0.34359,0.00015,29.66094]
[1778090859910,31.3,81437.88,2.6,0.34359,0.00015,29.66099]
[1778090864079,31.3,81436.06,2.6,0.34333,0.00015,29.65185]
[1778090869975,31.3,81433.84,2.6,0.34302,0.00015,29.6408]
[1778090870640,31.3,81433.84,2.6,0.34302,0.00015,29.6408]
[1778090876019,31.3,81434.61,2.6,0.34313,0.00015,29.64493]
[1778090881052,31.3,81435.83,2.6,0.34332,0.00015,29.6513]
[1778090882892,31.3,81435.37,2.6,0.34325,0.00015,29.64896]
[1778090883534,31.3,81433.63,2.6,0.343,0.00015,29.64012]
[1778090884061,31.3,81433.63,2.6,0.343,0.00015,29.64012]
[1778090886680,31.3,81428.5,2.6,0.34225,0.00015,29.61393]
[1778090886875,31.3,81428.5,2.6,0.34225,0.00015,29.61393]
[1778090892129,31.31,81421.1,2.6,0.34119,0.00015,29.57625]
[1778090897164,31.31,81423.24,2.6,0.34151,0.00015,29.58767]
[1778090898420,31.31,81423.24,2.6,0.34151,0.00015,29.58767]
[1778090905220,31.31,81425.5,2.6,0.34186,0.00015,29.59994]
[1778090912269,31.31,81425.75,2.6,0.3419,0.00015,29.59835]
[1778090915360,31.32,81425.46,2.6,0.34186,0.00015,29.59701]
[1778090915508,31.32,81425.46,2.6,0.34186,0.00015,29.59701]
[1778090921332,31.32,81427.63,2.6,0.34219,0.00015,29.60864]
[1778090926489,31.32,81427.54,2.6,0.34218,0.00015,29.60846]
[1778090936437,31.32,81425.13,2.6,0.34186,0.00015,29.59685]
[1778090937369,31.32,81425.13,2.6,0.34186,0.00015,29.59685]
[1778090937727,31.33,81419.32,2.6,0.34101,0.00015,29.56701]
[1778090943617,31.33,81415.59,2.6,0.34049,0.00015,29.54843]
[1778090943937,31.33,81415.59,2.6,0.34049,0.00015,29.54843]
[1778090946302,31.33,81406.17,2.6,0.33913,0.00014,29.49978]
[1778090947636,31.33,81398.04,2.6,0.33797,0.00014,29.45764]
[1778090948482,31.33,81398.04,2.6,0.33797,0.00014,29.45764]
[1778090953592,31.34,81393.46,2.6,0.33734,0.00014,29.43484]
[1778090953967,31.34,81393.46,2.6,0.33734,0.00014,29.43484]
[1778090956374,31.34,81404.2,2.6,0.33891,0.00014,29.49158]
[1778090961648,31.35,81401.32,2.6,0.33852,0.00014,29.47738]
[1778090966698,31.35,81401.35,2.6,0.33855,0.00014,29.47835]
[1778090971733,31.36,81401.44,2.6,0.33857,0.00014,29.47622]
[1778090976768,31.36,81400.42,2.6,0.33844,0.00014,29.47171]
[1778090981813,31.36,81393.48,2.6,0.33746,0.00014,29.43605]
[1778090986838,31.37,81402.02,2.6,0.33873,0.00014,29.48173]
[1778090989804,31.37,81401.92,2.6,0.33872,0.00014,29.48151]
[1778090989813,31.37,81401.92,2.6,0.33872,0.00014,29.48151]
[1778090990097,31.37,81401.92,2.6,0.33872,0.00014,29.48151]
[1778090990605,31.37,81401.92,2.6,0.33872,0.00014,29.48151]
[1778090990664,31.37,81406.17,2.6,0.33934,0.00014,29.50379]
[1778090990838,31.37,81406.17,2.6,0.33934,0.00014,29.50379]
[1778090991174,31.37,81406.17,2.6,0.33934,0.00014,29.50379]
[1778090991593,31.37,81406.17,2.6,0.33934,0.00014,29.50379]
[1778090991620,31.37,81406.17,2.6,0.33934,0.00014,29.50379]
[1778090991626,31.37,81421.86,2.6,0.34162,0.00015,29.58506]
[1778090991740,31.37,81421.86,2.6,0.34162,0.00015,29.58506]
[1778090991875,31.37,81435.49,2.6,0.3436,0.00015,29.65473]
[1778090993279,31.37,81435.49,2.6,0.3436,0.00015,29.65473]
[1778090994257,31.37,81438.12,2.6,0.34399,0.00015,29.66811]
[1778090995322,31.37,81445.49,2.6,0.34506,0.00015,29.70539]
[1778090998875,31.37,81447.43,2.6,0.34534,0.00015,29.71508]
[1778091003068,31.37,81439.28,2.6,0.34415,0.00015,29.67385]
[1778091008995,31.37,81439.29,2.6,0.34415,0.00015,29.67394]
[1778091010778,31.37,81439.56,2.6,0.34419,0.00015,29.67532]
[1778091010824,31.37,81439.56,2.6,0.34419,0.00015,29.67532]
[1778091011347,31.37,81439.56,2.6,0.34419,0.00015,29.67532]
[1778091012126,31.37,81418.88,2.6,0.34119,0.00015,29.56968]
[1778091013548,31.37,81418.88,2.6,0.34119,0.00015,29.56968]
[1778091019066,31.38,81420.12,2.6,0.34139,0.00015,29.57672]
[1778091023596,31.38,81419.12,2.6,0.34125,0.00015,29.5718]
[1778091023094,31.38,81407.94,2.6,0.33963,0.00014,29.51411]
[1778091028129,31.38,81404.7,2.6,0.33918,0.00014,29.49799]
[1778091033166,31.39,81405.76,2.6,0.33934,0.00014,29.50078]
[1778091034288,31.39,81405.76,2.6,0.33934,0.00014,29.50078]
[1778091034336,31.39,81405.76,2.6,0.33934,0.00014,29.50078]
[1778091034345,31.39,81405.76,2.6,0.33934,0.00014,29.50078]
[1778091034450,31.39,81405.76,2.6,0.33934,0.00014,29.50078]
[1778091040215,31.39,81394.15,2.6,0.3377,0.00014,29.44135]
[1778091045250,31.4,81395.35,2.6,0.3379,0.00014,29.44854]
[1778091050285,31.4,81395.65,2.6,0.33797,0.00014,29.45099]
[1778091052299,31.41,81395.04,2.6,0.33789,0.00014,29.44815]
[1778091055320,31.41,81396.41,2.6,0.3381,0.00014,29.45584]
[1778091060355,31.41,81394.77,2.6,0.33789,0.00014,29.44812]
[1778091065390,31.42,81398.42,2.6,0.33845,0.00014,29.46822]
[1778091068498,31.42,81400.58,2.6,0.33877,0.00014,29.47979]
[1778091068693,31.42,81400.58,2.6,0.33877,0.00014,29.47979]
[1778091069722,31.42,81407.6,2.6,0.33979,0.00014,29.51653]
[1778091074653,31.43,81408.44,2.6,0.33993,0.00014,29.52134]
[1778091080294,31.43,81407.04,2.6,0.33974,0.00014,29.51467]
[1778091080374,31.43,81407.04,2.6,0.33974,0.00014,29.51467]
[1778091080511,31.43,81407.04,2.6,0.33974,0.00014,29.51467]
[1778091086537,31.43,81401.07,2.6,0.33891,0.00014,29.48453]
[1778091091438,31.44,81400.38,2.6,0.33882,0.00014,29.48143]
[1778091092373,31.44,81397.56,2.6,0.3384,0.00014,29.46348]
[1778091095194,31.44,81391.56,2.6,0.33755,0.00014,29.43258]
[1778091095245,31.44,81391.56,2.6,0.33755,0.00014,29.43258]
[1778091096571,31.44,81391.56,2.6,0.33755,0.00014,29.43258]
[1778091096609,31.44,81391.56,2.6,0.33755,0.00014,29.43258]
[1778091096690,31.44,81391.56,2.6,0.33755,0.00014,29.43258]
[1778091097614,31.44,81384.47,2.6,0.33653,0.00014,29.3957]
[1778091097974,31.44,81384.47,2.6,0.33653,0.00014,29.3957]
[1778091098034,31.44,81384.47,2.6,0.33653,0.00014,29.3957]
[1778091098078,31.44,81384.47,2.6,0.33653,0.00014,29.3957]
[1778091098162,31.44,81384.47,2.6,0.33653,0.00014,29.3957]
[1778091098348,31.44,81384.47,2.6,0.33653,0.00014,29.3957]
[1778091098350,31.44,81384.47,2.6,0.33653,0.00014,29.3957]
[1778091098387,31.44,81384.47,2.6,0.33653,0.00014,29.3957]
[1778091098429,31.44,81384.47,2.6,0.33653,0.00014,29.3957]
[1778091098533,31.44,81384.47,2.6,0.33653,0.00014,29.3957]
[1778091098625,31.44,81374.14,2.6,0.33505,0.00014,29.34119]
[1778091099169,31.44,81374.14,2.6,0.33505,0.00014,29.34119]
[1778091100895,31.44,81374.77,2.6,0.33514,0.00014,29.34458]
[1778091101648,31.44,81374.77,2.6,0.33514,0.00014,29.34458]
[1778091101724,31.44,81381.05,2.6,0.33604,0.00014,29.37778]
[1778091101783,31.44,81381.05,2.6,0.33604,0.00014,29.37778]
[1778091101859,31.44,81381.05,2.6,0.33604,0.00014,29.37778]
[1778091102469,31.44,81381.05,2.6,0.33604,0.00014,29.37778]
[1778091103817,31.44,81391.83,2.6,0.33761,0.00014,29.43475]
[1778091104078,31.44,81391.83,2.6,0.33761,0.00014,29.43475]
[1778091108230,31.45,81391.93,2.6,0.33764,0.00014,29.43587]
[1778091108339,31.45,81391.93,2.6,0.33764,0.00014,29.43587]
[1778091109149,31.45,81395.69,2.6,0.33819,0.00014,29.45566]
[1778091110777,31.45,81397.81,2.6,0.3385,0.00014,29.46696]
[1778091116749,31.45,81393.14,2.6,0.33785,0.00014,29.44339]
[1778091121050,31.46,81392.83,2.6,0.33782,0.00014,29.44218]
[1778091121062,31.46,81392.83,2.6,0.33782,0.00014,29.44218]
[1778091121101,31.46,81392.83,2.6,0.33782,0.00014,29.44218]
[1778091121220,31.46,81392.83,2.6,0.33782,0.00014,29.44218]
[1778091121438,31.46,81392.83,2.6,0.33782,0.00014,29.44218]
[1778091121441,31.46,81391.69,2.6,0.33766,0.00014,29.43627]
[1778091121859,31.46,81391.69,2.6,0.33766,0.00014,29.43627]
[1778091121872,31.46,81378.56,2.6,0.33576,0.00014,29.36731]
[1778091124808,31.46,81375.17,2.6,0.33527,0.00014,29.34936]
[1778091125124,31.46,81375.34,2.6,0.3353,0.00014,29.35023]
[1778091125244,31.46,81375.34,2.6,0.3353,0.00014,29.35023]
[1778091125740,31.46,81375.34,2.6,0.3353,0.00014,29.35023]
[1778091125795,31.46,81370.83,2.6,0.33465,0.00014,29.32632]
[1778091125838,31.46,81370.83,2.6,0.33465,0.00014,29.32632]
[1778091126541,31.46,81370.83,2.6,0.33465,0.00014,29.32632]
[1778091126704,31.46,81370.83,2.6,0.33465,0.00014,29.32632]
[1778091126590,31.46,81336.98,2.6,0.3298,0.00014,29.14464]
[1778091127606,31.46,81336.98,2.6,0.3298,0.00014,29.14464]
[1778091127731,31.46,81336.98,2.6,0.3298,0.00014,29.14464]
[1778091127779,31.46,81329.52,2.6,0.32872,0.00014,29.10381]
[1778091128118,31.46,81329.52,2.6,0.32872,0.00014,29.10381]
[1778091130036,31.46,81321.92,2.6,0.32764,0.00014,29.06215]
[1778091130758,31.46,81321.92,2.6,0.32764,0.00014,29.06215]
[1778091130800,31.45,81317.23,2.6,0.32696,0.00014,29.03633]
[1778091130859,31.45,81317.23,2.6,0.32696,0.00014,29.03633]
[1778091130864,31.45,81317.23,2.6,0.32696,0.00014,29.03633]
[1778091130902,31.45,81317.23,2.6,0.32696,0.00014,29.03633]
[1778091131714,31.45,81317.23,2.6,0.32696,0.00014,29.03633]
[1778091132538,31.45,81312.53,2.6,0.32629,0.00014,29.01036]
[1778091134862,31.45,81314.56,2.6,0.32658,0.00014,29.02146]
[1778091135921,31.45,81314.76,2.6,0.32661,0.00014,29.02256]
[1778091140609,31.45,81313.96,2.6,0.32649,0.00014,29.01804]
[1778091141550,31.45,81310.55,2.6,0.326,0.00014,28.99919]
[1778091141885,31.45,81303.55,2.6,0.32501,0.00014,28.96045]
[1778091142006,31.45,81303.55,2.6,0.32501,0.00014,28.96045]
[1778091142036,31.45,81303.55,2.6,0.32501,0.00014,28.96045]
[1778091142097,31.45,81303.55,2.6,0.32501,0.00014,28.96045]
[1778091142186,31.45,81303.55,2.6,0.32501,0.00014,28.96045]
[1778091142433,31.45,81303.55,2.6,0.32501,0.00014,28.96045]
[1778091142461,31.45,81303.55,2.6,0.32501,0.00014,28.96045]
[1778091142810,31.45,81303.55,2.6,0.32501,0.00014,28.96045]
[1778091142751,31.45,81289.85,2.6,0.32306,0.00014,28.88411]
[1778091143273,31.45,81289.85,2.6,0.32306,0.00014,28.88411]
[1778091143597,31.45,81263.33,2.6,0.31931,0.00014,28.73456]
[1778091144348,31.45,81263.33,2.6,0.31931,0.00014,28.73456]
[1778091144516,31.45,81263.33,2.6,0.31931,0.00014,28.73456]
[1778091146098,31.46,81267.51,2.6,0.31991,0.00014,28.75871]
[1778091146229,31.46,81267.51,2.6,0.31991,0.00014,28.75871]
[1778091146262,31.46,81267.51,2.6,0.31991,0.00014,28.75871]
[1778091147254,31.46,81273.72,2.6,0.32079,0.00014,28.79405]
[1778091147978,31.46,81280.47,2.6,0.32175,0.00014,28.83227]
[1778091152177,31.46,81284.68,2.6,0.32237,0.00014,28.85381]
[1778091152360,31.46,81284.68,2.6,0.32237,0.00014,28.85381]
[1778091152790,31.46,81284.68,2.6,0.32237,0.00014,28.85381]
[1778091152916,31.46,81289.7,2.6,0.32308,0.00014,28.88202]
[1778091156655,31.47,81301.21,2.6,0.32473,0.00014,28.94647]
[1778091157321,31.47,81299.89,2.6,0.32454,0.00014,28.93916]
[1778091161125,31.47,81290.25,2.6,0.32319,0.00014,28.88612]
[1778091165328,31.47,81291.78,2.6,0.32341,0.00014,28.89485]
[1778091165913,31.47,81293.23,2.6,0.32362,0.00014,28.90298]
[1778091168282,31.47,81291.19,2.6,0.32333,0.00014,28.89165]
[1778091169743,31.47,81290.13,2.6,0.32318,0.00014,28.88576]
[1778091170152,31.47,81291.11,2.6,0.32332,0.00014,28.89131]
[1778091170241,31.47,81291.11,2.6,0.32332,0.00014,28.89131]
[1778091176264,31.47,81291.91,2.6,0.32344,0.00014,28.89596]
[1778091177769,31.47,81291.91,2.6,0.32344,0.00014,28.89596]
[1778091180801,31.47,81303.39,2.6,0.32507,0.00014,28.95986]
[1778091181127,31.47,81303.39,2.6,0.32507,0.00014,28.95986]
[1778091182370,31.47,81300.67,2.6,0.32468,0.00014,28.94476]
[1778091184996,31.47,81300.12,2.6,0.32461,0.00014,28.9417]
[1778091186125,31.47,81301.62,2.6,0.32482,0.00014,28.95001]
[1778091187139,31.47,81302.85,2.6,0.32499,0.00014,28.95682]
[1778091187142,31.47,81302.85,2.6,0.32499,0.00014,28.95682]
[1778091191179,31.47,81294.35,2.6,0.32378,0.00014,28.90949]
[1778091193011,31.47,81293.68,2.6,0.32369,0.00014,28.9058]
[1778091193051,31.47,81293.68,2.6,0.32369,0.00014,28.9058]
[1778091193071,31.47,81293.68,2.6,0.32369,0.00014,28.9058]
[1778091193217,31.47,81293.68,2.6,0.32369,0.00014,28.9058]
[1778091193227,31.47,81293.68,2.6,0.32369,0.00014,28.9058]
[1778091193579,31.47,81293.68,2.6,0.32369,0.00014,28.9058]
[1778091194160,31.47,81286.94,2.6,0.32273,0.00014,28.86814]
[1778091194236,31.47,81286.94,2.6,0.32273,0.00014,28.86814]
[1778091195003,31.47,81288.11,2.6,0.3229,0.00014,28.87474]
[1778091195324,31.47,81288.11,2.6,0.3229,0.00014,28.87474]
[1778091195421,31.47,81288.11,2.6,0.3229,0.00014,28.87474]
[1778091195655,31.47,81288.11,2.6,0.3229,0.00014,28.87474]
[1778091195836,31.47,81288.11,2.6,0.3229,0.00014,28.87474]
[1778091197473,31.47,81301.85,2.6,0.32485,0.00014,28.95138]
[1778091197488,31.47,81301.85,2.6,0.32485,0.00014,28.95138]
[1778091197507,31.47,81301.85,2.6,0.32485,0.00014,28.95138]
[1778091197691,31.47,81301.85,2.6,0.32485,0.00014,28.95138]
[1778091197708,31.47,81301.85,2.6,0.32485,0.00014,28.95138]
[1778091197788,31.47,81301.85,2.6,0.32485,0.00014,28.95138]
[1778091198824,31.47,81318.29,2.6,0.32719,0.00014,29.04197]
[1778091199527,31.47,81318.29,2.6,0.32719,0.00014,29.04197]
[1778091199594,31.47,81318.29,2.6,0.32719,0.00014,29.04197]
[1778091199740,31.47,81318.29,2.6,0.32719,0.00014,29.04197]
[1778091200691,31.47,81323.09,2.6,0.32787,0.00014,29.0682]
[1778091201616,31.47,81323.11,2.6,0.32787,0.00014,29.0682]
[1778091201983,31.47,81323.59,2.6,0.32794,0.00014,29.07072]
[1778091204315,31.47,81323.91,2.6,0.32798,0.00014,29.07236]
[1778091204359,31.47,81323.91,2.6,0.32798,0.00014,29.07236]
[1778091204685,31.47,81323.91,2.6,0.32798,0.00014,29.07236]
[1778091204723,31.47,81335.31,2.6,0.3296,0.00014,29.1344]
[1778091204982,31.47,81335.31,2.6,0.3296,0.00014,29.1344]
[1778091205018,31.47,81335.31,2.6,0.3296,0.00014,29.1344]
[1778091205079,31.47,81335.31,2.6,0.3296,0.00014,29.1344]
[1778091205093,31.47,81335.31,2.6,0.3296,0.00014,29.1344]
[1778091205294,31.47,81335.31,2.6,0.3296,0.00014,29.1344]
[1778091205306,31.47,81335.31,2.6,0.3296,0.00014,29.1344]
[1778091205828,31.47,81335.31,2.6,0.3296,0.00014,29.1344]
[1778091205871,31.47,81335.31,2.6,0.3296,0.00014,29.1344]
[1778091205881,31.47,81350.76,2.6,0.33181,0.00014,29.21778]
[1778091206619,31.47,81350.76,2.6,0.33181,0.00014,29.21778]
[1778091206822,31.47,81364.92,2.6,0.33386,0.00014,29.29407]
[1778091206969,31.47,81364.92,2.6,0.33386,0.00014,29.29407]
[1778091207701,31.47,81364.92,2.6,0.33386,0.00014,29.29407]
[1778091208069,31.47,81369.47,2.6,0.33452,0.00014,29.31847]
[1778091208074,31.47,81369.47,2.6,0.33452,0.00014,29.31847]
[1778091208448,31.47,81369.47,2.6,0.33452,0.00014,29.31847]
[1778091208685,31.47,81369.47,2.6,0.33452,0.00014,29.31847]
[1778091208731,31.47,81369.47,2.6,0.33452,0.00014,29.31847]
[1778091208748,31.47,81373.62,2.6,0.33511,0.00014,29.34046]
[1778091211284,31.47,81375.75,2.6,0.33542,0.00014,29.35163]
[1778091211522,31.47,81375.75,2.6,0.33542,0.00014,29.35163]
[1778091211581,31.47,81375.75,2.6,0.33542,0.00014,29.35163]
[1778091211648,31.47,81375.75,2.6,0.33542,0.00014,29.35163]
[1778091211735,31.47,81386.81,2.6,0.33699,0.00014,29.40637]
[1778091211927,31.47,81386.81,2.6,0.33699,0.00014,29.40637]
[1778091212060,31.47,81386.81,2.6,0.33699,0.00014,29.40637]
[1778091212693,31.47,81386.81,2.6,0.33699,0.00014,29.40637]
[1778091212794,31.47,81399.41,2.6,0.33882,0.00014,29.47236]
[1778091212933,31.47,81399.41,2.6,0.33882,0.00014,29.47236]
[1778091213128,31.47,81399.41,2.6,0.33882,0.00014,29.47236]
[1778091213607,31.47,81399.41,2.6,0.33882,0.00014,29.47236]
[1778091213613,31.47,81410.44,2.6,0.34041,0.00014,29.52944]
[1778091213914,31.47,81410.44,2.6,0.34041,0.00014,29.52944]
[1778091213959,31.47,81410.44,2.6,0.34041,0.00014,29.52944]
[1778091214389,31.47,81410.44,2.6,0.34041,0.00014,29.52944]
[1778091214421,31.47,81410.44,2.6,0.34041,0.00014,29.52944]
[1778091215335,31.47,81417.68,2.6,0.34146,0.00014,29.56669]
[1778091215957,31.47,81419.65,2.6,0.34174,0.00014,29.5768]
[1778091215991,31.47,81419.65,2.6,0.34174,0.00014,29.5768]
[1778091218501,31.47,81419.62,2.6,0.34174,0.00014,29.57666]
[1778091220818,31.47,81419.65,2.6,0.34175,0.00014,29.57683]
[1778091226633,31.47,81428.61,2.6,0.34304,0.00014,29.62239]
[1778091228969,31.47,81426.13,2.6,0.34268,0.00014,29.6097]
[1778091234689,31.47,81422.21,2.6,0.34211,0.00014,29.58957]
[1778091238441,31.47,81418.08,2.6,0.34151,0.00014,29.56839]
[1778091243485,31.47,81414.45,2.6,0.34098,0.00014,29.54985]
[1778091243568,31.47,81414.45,2.6,0.34098,0.00014,29.54985]
[1778091243570,31.47,81414.45,2.6,0.34098,0.00014,29.54985]
[1778091243803,31.47,81414.45,2.6,0.34098,0.00014,29.54985]
[1778091243841,31.47,81414.45,2.6,0.34098,0.00014,29.54985]
[1778091243889,31.47,81405.38,2.6,0.33967,0.00014,29.50312]
[1778091244760,31.47,81405.38,2.6,0.33967,0.00014,29.50312]
[1778091245494,31.47,81402.37,2.6,0.33924,0.00014,29.48759]
[1778091249176,31.47,81403.99,2.6,0.33948,0.00014,29.49614]
[1778091254853,31.47,81408.44,2.6,0.34013,0.00014,29.51942]
[1778091257869,31.47,81408.5,2.6,0.34014,0.00014,29.51979]
[1778091257880,31.47,81408.5,2.6,0.34014,0.00014,29.51979]
[1778091258908,31.47,81409.18,2.6,0.34024,0.00014,29.52332]
[1778091263890,31.47,81420.82,2.6,0.34192,0.00014,29.58304]
[1778091266425,31.47,81429.75,2.6,0.34321,0.00015,29.62848]
[1778091268064,31.47,81432.55,2.6,0.34362,0.00015,29.64258]
[1778091268338,31.47,81432.55,2.6,0.34362,0.00015,29.64258]
[1778091268880,31.47,81432.55,2.6,0.34362,0.00015,29.64258]
[1778091268951,31.47,81442.41,2.6,0.34505,0.00015,29.69233]
[1778091272435,31.47,81445.85,2.6,0.34554,0.00015,29.70941]
[1778091273500,31.47,81445.69,2.6,0.3455,0.00015,29.70512]
[1778091273560,31.47,81445.69,2.6,0.3455,0.00015,29.70512]
[1778091273635,31.47,81445.69,2.6,0.3455,0.00015,29.70512]
[1778091274038,31.47,81445.77,2.6,0.34551,0.00015,29.70542]
[1778091277221,31.47,81442.24,2.6,0.34498,0.00015,29.68738]
[1778091277412,31.47,81442.24,2.6,0.34498,0.00015,29.68738]
[1778091279404,31.47,81444.77,2.6,0.34535,0.00015,29.69993]
[1778091280401,31.47,81449.52,2.6,0.34603,0.00015,29.72367]
[1778091286070,31.46,81455.42,2.6,0.34686,0.00015,29.75227]
[1778091287321,31.46,81455.42,2.6,0.34686,0.00015,29.75227]
[1778091288023,31.46,81456.64,2.6,0.34704,0.00015,29.75822]
[1778091288084,31.46,81466.0,2.6,0.3484,0.00015,29.80456]
[1778091293119,31.46,81470.17,2.6,0.34899,0.00015,29.82451]
[1778091298154,31.45,81471.88,2.6,0.34921,0.00015,29.83228]
[1778091299506,31.45,81471.88,2.6,0.34921,0.00015,29.83228]
[1778091302558,31.45,81473.54,2.6,0.34944,0.00015,29.84006]
[1778091303816,31.45,81473.49,2.6,0.34943,0.00015,29.83969]
[1778091306901,31.45,81476.7,2.6,0.34989,0.00015,29.85509]
[1778091306985,31.45,81476.7,2.6,0.34989,0.00015,29.85509]
[1778091307196,31.44,81478.25,2.6,0.35011,0.00015,29.86241]
[1778091307233,31.44,81478.25,2.6,0.35011,0.00015,29.86241]
[1778091307363,31.44,81478.25,2.6,0.35011,0.00015,29.86241]
[1778091308580,31.44,81484.97,2.6,0.35109,0.00015,29.89527]
[1778091308859,31.44,81484.97,2.6,0.35109,0.00015,29.89527]
[1778091308883,31.44,81495.09,2.6,0.35257,0.00015,29.94439]
[1778091311480,31.44,81497.6,2.6,0.35294,0.00015,29.95648]
[1778091311503,31.44,81497.6,2.6,0.35294,0.00015,29.95648]
[1778091311516,31.44,81497.6,2.6,0.35294,0.00015,29.95648]
[1778091311597,31.44,81497.6,2.6,0.35294,0.00015,29.95648]
[1778091313897,31.44,81504.23,2.6,0.35391,0.00015,29.98838]
[1778091313957,31.44,81504.23,2.6,0.35391,0.00015,29.98838]
[1778091314016,31.44,81505.49,2.6,0.35409,0.00015,29.99442]
[1778091315124,31.44,81510.13,2.6,0.35477,0.00015,30.01663]
[1778091315279,31.44,81516.3,2.6,0.35568,0.00015,30.04601]
[1778091316544,31.44,81516.3,2.6,0.35568,0.00015,30.04601]
[1778091317141,31.44,81518.66,2.6,0.35603,0.00015,30.0573]
[1778091318639,31.44,81517.47,2.6,0.35586,0.00015,30.05174]
[1778091318700,31.44,81516.04,2.6,0.35565,0.00015,30.04504]
[1778091319242,31.44,81516.04,2.6,0.35565,0.00015,30.04504]
[1778091323678,31.44,81507.75,2.6,0.35442,0.00015,30.00525]
[1778091325594,31.44,81504.03,2.6,0.35387,0.00015,29.98728]
[1778091328891,31.44,81504.71,2.6,0.35397,0.00015,29.99037]
[1778091328915,31.44,81504.71,2.6,0.35397,0.00015,29.99037]
[1778091328938,31.44,81504.71,2.6,0.35397,0.00015,29.99037]
[1778091328947,31.44,81504.71,2.6,0.35397,0.00015,29.99037]
[1778091329127,31.44,81504.64,2.6,0.35395,0.00015,29.98991]
[1778091329676,31.44,81504.64,2.6,0.35395,0.00015,29.98991]
[1778091329859,31.44,81504.64,2.6,0.35395,0.00015,29.98991]
[1778091329899,31.44,81504.64,2.6,0.35395,0.00015,29.98991]
[1778091330181,31.44,81499.35,2.6,0.35318,0.00015,29.96441]
[1778091330855,31.44,81499.35,2.6,0.35318,0.00015,29.96441]
[1778091331344,31.44,81494.0,2.6,0.35239,0.00015,29.93857]
[1778091331488,31.44,81494.0,2.6,0.35239,0.00015,29.93857]
[1778091332054,31.44,81497.19,2.6,0.35284,0.00015,29.9506]
[1778091333859,31.44,81498.55,2.6,0.35304,0.00015,29.95713]
[1778091333897,31.44,81498.55,2.6,0.35304,0.00015,29.95713]
[1778091336933,31.44,81502.85,2.6,0.35367,0.00015,29.97769]
[1778091337511,31.44,81499.69,2.6,0.3532,0.00015,29.96237]
[1778091337535,31.44,81499.69,2.6,0.3532,0.00015,29.96237]
[1778091337852,31.44,81499.69,2.6,0.3532,0.00015,29.96237]
[1778091343623,31.44,81493.01,2.6,0.35221,0.00015,29.92985]
[1778091346753,31.44,81493.3,2.6,0.35225,0.00015,29.93115]
[1778091346921,31.44,81493.3,2.6,0.35225,0.00015,29.93115]
[1778091352543,31.43,81491.24,2.6,0.35194,0.00015,29.92073]
[1778091357578,31.43,81490.59,2.6,0.35183,0.00015,29.91725]
[1778091362614,31.43,81492.88,2.6,0.35216,0.00015,29.92809]
[1778091367651,31.43,81486.3,2.6,0.35119,0.00015,29.89583]
[1778091372686,31.42,81491.39,2.6,0.35192,0.00015,29.92036]
[1778091375448,31.42,81499.61,2.6,0.35313,0.00015,29.96004]
[1778091375986,31.42,81499.61,2.6,0.35313,0.00015,29.96004]
[1778091376389,31.42,81498.84,2.6,0.35301,0.00015,29.95624]
[1778091378860,31.42,81499.0,2.6,0.35303,0.00015,29.95689]
[1778091379854,31.42,81501.58,2.6,0.3534,0.00015,29.96917]
[1778091379930,31.42,81501.58,2.6,0.3534,0.00015,29.96917]
[1778091383551,31.42,81504.03,2.6,0.35376,0.00015,29.98083]
[1778091386784,31.42,81504.64,2.6,0.35384,0.00015,29.98361]
[1778091391819,31.42,81505.39,2.6,0.35393,0.00015,29.98356]
[1778091393128,31.42,81505.4,2.6,0.35393,0.00015,29.98355]
[1778091393834,31.42,81505.4,2.6,0.35393,0.00015,29.98355]
[1778091394486,31.42,81504.98,2.6,0.35386,0.00015,29.98144]
[1778091398297,31.42,81505.64,2.6,0.35395,0.00015,29.98448]
[1778091403903,31.41,81505.81,2.6,0.35397,0.00015,29.98503]
[1778091408938,31.41,81504.97,2.6,0.35384,0.00015,29.98071]
[1778091410009,31.41,81504.97,2.6,0.35384,0.00015,29.98071]
[1778091411258,31.41,81513.68,2.6,0.35511,0.00015,30.02233]
[1778091415707,31.41,81518.77,2.6,0.35586,0.00015,30.04635]
[1778091416974,31.41,81519.89,2.6,0.35601,0.00015,30.0515]
[1778091417347,31.41,81524.55,2.6,0.3567,0.00015,30.07349]
[1778091418176,31.41,81525.57,2.6,0.35684,0.00015,30.07822]
[1778091419372,31.41,81528.99,2.6,0.35734,0.00015,30.09425]
[1778091419600,31.41,81528.99,2.6,0.35734,0.00015,30.09425]
[1778091420019,31.41,81536.06,2.6,0.35839,0.00015,30.12754]
[1778091421246,31.41,81538.07,2.6,0.35869,0.00015,30.137]
[1778091423130,31.41,81538.1,2.6,0.35869,0.00015,30.13722]
[1778091424473,31.41,81537.72,2.6,0.35864,0.00015,30.13549]
[1778091425209,31.41,81531.48,2.6,0.35772,0.00015,30.10627]
[1778091427347,31.41,81528.95,2.6,0.35735,0.00015,30.09449]
[1778091432590,31.41,81524.13,2.6,0.35666,0.00015,30.07211]
[1778091433110,31.41,81524.42,2.6,0.3567,0.00015,30.0735]
[1778091434947,31.41,81524.88,2.6,0.35677,0.00015,30.07568]
[1778091435125,31.41,81529.78,2.6,0.35749,0.00015,30.09881]
[1778091436553,31.41,81536.25,2.6,0.35844,0.00015,30.12924]
[1778091442173,31.41,81537.25,2.6,0.3586,0.00015,30.13411]
[1778091447208,31.41,81539.7,2.6,0.35896,0.00015,30.14561]
[1778091448858,31.41,81539.7,2.6,0.35896,0.00015,30.14561]
[1778091454257,31.41,81541.04,2.6,0.35915,0.00015,30.14854]
[1778091459292,31.41,81539.95,2.6,0.35898,0.00015,30.14341]
[1778091464327,31.41,81540.37,2.6,0.35904,0.00015,30.14533]
[1778091469362,31.41,81539.36,2.6,0.35889,0.00015,30.14056]
[1778091474397,31.41,81537.91,2.6,0.35868,0.00015,30.13372]
[1778091476297,31.41,81537.27,2.6,0.35858,0.00015,30.13072]
[1778091476814,31.41,81537.27,2.6,0.35858,0.00015,30.13072]
[1778091478384,31.41,81546.27,2.6,0.35991,0.00015,30.17263]
[1778091480843,31.41,81548.81,2.6,0.36028,0.00015,30.18432]
[1778091480846,31.41,81548.81,2.6,0.36028,0.00015,30.18432]
[1778091486482,31.41,81540.78,2.6,0.35909,0.00015,30.14682]
[1778091492177,31.41,81544.03,2.6,0.35957,0.00015,30.16186]
[1778091501589,31.41,81543.82,2.6,0.35952,0.00015,30.16053]
[1778091506624,31.41,81546.19,2.6,0.35987,0.00015,30.17137]
[1778091512667,31.4,81544.68,2.6,0.35962,0.00015,30.16079]
[1778091517701,31.4,81546.92,2.6,0.35995,0.00015,30.17103]
[1778091522738,31.4,81545.95,2.6,0.3598,0.00015,30.16633]
[1778091528780,31.4,81542.47,2.6,0.35928,0.00015,30.1499]
[1778091533294,31.4,81537.85,2.6,0.35859,0.00015,30.12828]
[1778091536061,31.4,81536.9,2.6,0.35845,0.00015,30.12381]
[1778091538095,31.4,81536.63,2.6,0.35841,0.00015,30.12254]
[1778091543885,31.4,81538.72,2.6,0.35872,0.00015,30.13225]
[1778091549857,31.4,81539.67,2.6,0.35886,0.00015,30.13663]
[1778091549893,31.4,81539.67,2.6,0.35886,0.00015,30.13663]
[1778091550830,31.4,81539.5,2.6,0.35883,0.00015,30.1358]
[1778091550968,31.4,81539.5,2.6,0.35883,0.00015,30.1358]
[1778091551147,31.4,81539.5,2.6,0.35883,0.00015,30.1358]
[1778091551179,31.4,81532.97,2.6,0.35786,0.00015,30.10517]
[1778091552954,31.4,81520.45,2.6,0.35601,0.00015,30.04586]
[1778091554179,31.4,81520.45,2.6,0.35601,0.00015,30.04586]
[1778091554517,31.4,81518.8,2.6,0.35576,0.00015,30.03777]
[1778091560010,31.39,81516.73,2.6,0.35544,0.00015,30.02742]
[1778091564385,31.39,81516.85,2.6,0.35545,0.00015,30.02766]
[1778091570076,31.39,81518.3,2.6,0.35565,0.00015,30.0341]
[1778091575111,31.38,81517.41,2.6,0.35549,0.00015,30.02614]
[1778091577076,31.38,81516.81,2.6,0.3554,0.00015,30.02315]
[1778091577727,31.38,81516.77,2.6,0.35539,0.00015,30.02289]
[1778091582165,31.38,81514.51,2.6,0.35504,0.00015,30.01177]
[1778091582166,31.38,81514.51,2.6,0.35504,0.00015,30.01177]
[1778091583179,31.38,81514.48,2.6,0.35504,0.00015,30.01155]
[1778091583457,31.38,81510.27,2.6,0.35442,0.00015,29.99132]
[1778091583594,31.38,81510.27,2.6,0.35442,0.00015,29.99132]
[1778091584567,31.38,81510.66,2.6,0.35447,0.00015,29.99313]
[1778091586483,31.38,81500.64,2.6,0.35299,0.00015,29.94479]
[1778091586503,31.38,81500.64,2.6,0.35299,0.00015,29.94479]
[1778091586872,31.38,81500.64,2.6,0.35299,0.00015,29.94479]
[1778091588783,31.38,81496.41,2.6,0.35237,0.00015,29.92431]
[1778091590859,31.38,81493.84,2.6,0.352,0.00015,29.9118]
[1778091591964,31.38,81493.17,2.6,0.3519,0.00015,29.90854]
[1778091592232,31.38,81493.06,2.6,0.35187,0.00015,29.9078]
[1778091594626,31.37,81494.22,2.6,0.35203,0.00015,29.91303]
[1778091596819,31.37,81493.64,2.6,0.35193,0.00015,29.90979]
[1778091600771,31.37,81493.57,2.6,0.35189,0.00015,29.90863]
[1778091603017,31.36,81486.48,2.6,0.35085,0.00015,29.87383]
[1778091603506,31.36,81480.55,2.6,0.34997,0.00015,29.84456]
[1778091609351,31.36,81476.18,2.6,0.3493,0.00015,29.822]
[1778091612384,31.36,81476.02,2.6,0.34927,0.00015,29.82106]
[1778091618421,31.35,81482.28,2.6,0.35015,0.00015,29.85069]
[1778091621632,31.35,81478.59,2.6,0.3496,0.00015,29.83221]
[1778091621862,31.34,81478.75,2.6,0.34962,0.00015,29.83285]
[1778091624176,31.34,81487.58,2.6,0.3509,0.00015,29.87598]
[1778091630507,31.34,81486.88,2.6,0.35077,0.00015,29.87157]
[1778091635542,31.33,81492.93,2.6,0.35162,0.00015,29.89708]
[1778091636590,31.33,81492.93,2.6,0.35162,0.00015,29.89708]
[1778091637686,31.33,81496.24,2.6,0.3521,0.00015,29.91305]
[1778091637760,31.33,81496.24,2.6,0.3521,0.00015,29.91305]
[1778091637923,31.33,81496.24,2.6,0.3521,0.00015,29.91305]
[1778091638156,31.33,81496.24,2.6,0.3521,0.00015,29.91305]
[1778091641785,31.33,81497.16,2.6,0.35224,0.00015,29.91757]
[1778091643320,31.33,81497.06,2.6,0.35222,0.00015,29.91709]
[1778091643775,31.33,81497.06,2.6,0.35222,0.00015,29.91709]
[1778091645463,31.33,81497.49,2.6,0.35229,0.00015,29.91919]
[1778091650647,31.33,81497.45,2.6,0.35228,0.00015,29.91898]
[1778091656689,31.33,81497.39,2.6,0.35227,0.00015,29.91866]
[1778091661724,31.33,81496.86,2.6,0.35219,0.00015,29.91603]
[1778091664439,31.33,81497.18,2.6,0.35224,0.00015,29.91756]
[1778091666568,31.33,81497.43,2.6,0.35227,0.00015,29.91877]
[1778091673808,31.32,81497.99,2.6,0.35232,0.00015,29.92037]
[1778091674696,31.32,81497.99,2.6,0.35232,0.00015,29.92037]
[1778091676972,31.32,81495.79,2.6,0.35199,0.00015,29.90931]
[1778091680006,31.32,81495.76,2.6,0.35197,0.00015,29.90879]
[1778091682913,31.31,81485.39,2.6,0.35041,0.00015,29.85713]
[1778091683874,31.31,81485.39,2.6,0.35041,0.00015,29.85713]
[1778091684215,31.31,81485.39,2.6,0.35041,0.00015,29.85713]
[1778091684263,31.31,81476.25,2.6,0.34906,0.00015,29.81177]
[1778091690927,31.31,81473.51,2.6,0.34864,0.00015,29.79752]
[1778091696969,31.3,81473.45,2.6,0.3486,0.00015,29.79323]
[1778091698983,31.3,81484.63,2.6,0.35023,0.00015,29.84825]
[1778091699398,31.3,81484.63,2.6,0.35023,0.00015,29.84825]
[1778091704172,31.3,81486.35,2.6,0.35046,0.00015,29.85614]
[1778091704198,31.3,81486.35,2.6,0.35046,0.00015,29.85614]
[1778091705763,31.29,81495.03,2.6,0.35173,0.00015,29.89837]
[1778091706146,31.29,81495.03,2.6,0.35173,0.00015,29.89837]
[1778091708088,31.29,81503.55,2.6,0.35298,0.00015,29.93964]
[1778091711645,31.29,81502.4,2.6,0.35281,0.00015,29.93401]
[1778091711790,31.29,81502.4,2.6,0.35281,0.00015,29.93401]
[1778091714710,31.29,81502.47,2.6,0.35282,0.00015,29.9343]
[1778091714727,31.29,81502.47,2.6,0.35282,0.00015,29.9343]
[1778091715365,31.29,81502.47,2.6,0.35282,0.00015,29.9343]
[1778091715859,31.29,81506.45,2.6,0.3534,0.00015,29.95356]
[1778091716074,31.29,81506.45,2.6,0.3534,0.00015,29.95356]
[1778091716344,31.29,81506.45,2.6,0.3534,0.00015,29.95356]
[1778091716106,31.29,81504.84,2.6,0.35317,0.00015,29.94576]
[1778091719208,31.29,81498.39,2.6,0.3522,0.00015,29.91399]
[1778091719258,31.29,81498.39,2.6,0.3522,0.00015,29.91399]
[1778091722857,31.28,81498.42,2.6,0.35219,0.00015,29.91352]
[1778091725503,31.28,81493.56,2.6,0.35144,0.00015,29.88898]
[1778091726176,31.28,81491.39,2.6,0.35112,0.00015,29.87816]
[1778091731211,31.27,81490.48,2.6,0.35096,0.00015,29.87294]
[1778091736246,31.27,81495.7,2.6,0.3517,0.00015,29.89772]
[1778091740693,31.26,81495.81,2.6,0.35169,0.00015,29.89746]
[1778091742721,31.26,81495.54,2.6,0.35164,0.00015,29.89584]
[1778091748330,31.25,81495.76,2.6,0.35165,0.00015,29.89602]
[1778091753365,31.25,81489.54,2.6,0.35069,0.00015,29.86149]
[1778091753730,31.25,81489.54,2.6,0.35069,0.00015,29.86149]
[1778091759726,31.25,81489.56,2.6,0.35068,0.00015,29.86098]
[1778091759790,31.25,81489.56,2.6,0.35068,0.00015,29.86098]
[1778091760414,31.24,81490.78,2.6,0.35085,0.00015,29.8667]
[1778091762842,31.24,81490.67,2.6,0.35082,0.00015,29.86585]
[1778091767778,31.24,81488.7,2.6,0.35051,0.00015,29.85555]
[1778091770989,31.24,81486.5,2.6,0.35017,0.00015,29.8443]
[1778091771793,31.23,81486.43,2.6,0.35016,0.00015,29.84382]
[1778091778540,31.23,81488.62,2.6,0.35045,0.00015,29.85348]
[1778091783575,31.22,81484.79,2.6,0.34986,0.00015,29.83387]
[1778091784910,31.22,81484.79,2.6,0.34986,0.00015,29.83387]
[1778091790626,31.22,81487.63,2.6,0.35024,0.00015,29.84689]
[1778091791859,31.22,81487.63,2.6,0.35024,0.00015,29.84689]
[1778091792865,31.22,81487.54,2.6,0.35023,0.00015,29.8463]
[1778091793183,31.22,81487.54,2.6,0.35023,0.00015,29.8463]
[1778091793448,31.21,81478.86,2.6,0.34894,0.00015,29.80307]
[1778091798682,31.21,81482.75,2.6,0.34949,0.00015,29.82172]
[1778091803717,31.2,81481.51,2.6,0.34929,0.00015,29.81491]
[1778091808085,31.2,81482.08,2.6,0.34936,0.00015,29.81734]
[1778091808213,31.2,81482.08,2.6,0.34936,0.00015,29.81734]
[1778091809281,31.2,81480.9,2.6,0.34918,0.00015,29.81135]
[1778091810536,31.2,81485.28,2.6,0.34981,0.00015,29.83265]
[1778091810714,31.2,81485.28,2.6,0.34981,0.00015,29.83265]
[1778091810914,31.2,81485.28,2.6,0.34981,0.00015,29.83265]
[1778091811163,31.2,81494.01,2.6,0.35109,0.00015,29.87231]
[1778091814501,31.2,81501.99,2.6,0.35226,0.00015,29.91117]
[1778091814519,31.2,81502.1,2.6,0.35227,0.00015,29.91159]
[1778091814859,31.2,81502.1,2.6,0.35227,0.00015,29.91159]
[1778091820206,31.2,81510.72,2.6,0.35354,0.00015,29.95337]
[1778091828269,31.2,81510.76,2.6,0.35354,0.00015,29.95353]
[1778091828291,31.2,81510.76,2.6,0.35354,0.00015,29.95353]
[1778091828301,31.2,81510.76,2.6,0.35354,0.00015,29.95353]
[1778091828923,31.2,81510.76,2.6,0.35354,0.00015,29.95351]
[1778091830218,31.2,81505.92,2.6,0.35283,0.00015,29.93001]
[1778091837972,31.2,81499.67,2.6,0.3519,0.00015,29.89946]
[1778091840488,31.2,81490.32,2.6,0.35052,0.00015,29.85359]
[1778091840894,31.2,81490.32,2.6,0.35052,0.00015,29.85359]
[1778091841019,31.2,81490.32,2.6,0.35052,0.00015,29.85359]
[1778091841682,31.2,81489.19,2.6,0.35036,0.00015,29.84802]
[1778091847036,31.2,81485.69,2.6,0.34985,0.00015,29.83092]
[1778091850480,31.2,81486.47,2.6,0.34996,0.00015,29.83482]
[1778091851456,31.2,81482.78,2.6,0.34942,0.00015,29.81663]
[1778091857106,31.2,81476.4,2.6,0.3485,0.00015,29.78543]
[1778091858622,31.2,81476.37,2.6,0.3485,0.00015,29.78535]
[1778091859025,31.2,81476.37,2.6,0.3485,0.00015,29.78535]
[1778091860192,31.2,81476.53,2.6,0.34852,0.00015,29.78621]
[1778091860463,31.2,81476.53,2.6,0.34852,0.00015,29.78621]
[1778091865638,31.2,81474.91,2.6,0.34828,0.00015,29.77795]
[1778091866171,31.2,81474.94,2.6,0.34828,0.00015,29.77802]
[1778091867013,31.2,81474.94,2.6,0.34828,0.00015,29.77802]
[1778091870077,31.2,81475.71,2.6,0.34838,0.00015,29.78152]
[1778091875234,31.19,81475.42,2.6,0.3483,0.00015,29.77605]
[1778091880269,31.19,81475.65,2.6,0.34832,0.00015,29.77669]
[1778091882730,31.19,81475.65,2.6,0.34832,0.00015,29.77669]
[1778091888325,31.19,81477.07,2.6,0.34851,0.00015,29.78299]
[1778091892150,31.18,81479.24,2.6,0.34882,0.00015,29.7935]
[1778091893701,31.18,81479.96,2.6,0.34892,0.00015,29.79689]
[1778091899402,31.18,81474.19,2.6,0.34805,0.00015,29.76758]
[1778091900479,31.18,81474.19,2.6,0.34805,0.00015,29.76758]
[1778091902423,31.18,81462.79,2.6,0.34636,0.00015,29.71011]
[1778091907458,31.17,81462.04,2.6,0.34624,0.00015,29.70601]
[1778091912493,31.17,81463.47,2.6,0.34644,0.00015,29.71292]
[1778091913067,31.17,81463.47,2.6,0.34644,0.00015,29.71292]
[1778091918535,31.17,81453.63,2.6,0.34499,0.00015,29.66288]
[1778091920743,31.17,81454.94,2.6,0.34518,0.00015,29.66945]
[1778091925584,31.17,81470.12,2.6,0.3474,0.00015,29.7457]
[1778091925690,31.17,81470.12,2.6,0.3474,0.00015,29.7457]
[1778091926155,31.17,81470.12,2.6,0.3474,0.00015,29.7457]
[1778091926778,31.17,81473.19,2.6,0.34785,0.00015,29.76098]
[1778091928276,31.17,81476.63,2.6,0.34835,0.00015,29.77805]
[1778091931731,31.16,81478.13,2.6,0.34854,0.00015,29.78164]
[1778091932457,31.16,81478.13,2.6,0.34854,0.00015,29.78164]
[1778091932562,31.16,81478.13,2.6,0.34854,0.00015,29.78164]
[1778091937668,31.16,81480.54,2.6,0.34887,0.00015,29.79283]
[1778091943319,31.16,81484.38,2.6,0.34942,0.00015,29.81132]
[1778091943433,31.16,81484.38,2.6,0.34942,0.00015,29.81132]
[1778091943437,31.16,81484.38,2.6,0.34942,0.00015,29.81132]
[1778091943465,31.16,81484.38,2.6,0.34942,0.00015,29.81132]
[1778091943516,31.16,81484.38,2.6,0.34942,0.00015,29.81132]
[1778091943620,31.15,81484.27,2.6,0.34939,0.00015,29.81048]
[1778091944662,31.15,81495.43,2.6,0.35104,0.00015,29.86554]
[1778091948726,31.15,81504.32,2.6,0.35234,0.00015,29.9088]
[1778091948888,31.15,81504.32,2.6,0.35234,0.00015,29.9088]
[1778091950781,31.15,81506.49,2.6,0.35266,0.00015,29.91929]
[1778091951766,31.15,81506.9,2.6,0.35272,0.00015,29.92128]
[1778091951864,31.15,81506.9,2.6,0.35272,0.00015,29.92128]
[1778091954342,31.15,81508.06,2.6,0.35289,0.00015,29.92694]
[1778091954487,31.15,81508.06,2.6,0.35289,0.00015,29.92694]
[1778091954859,31.15,81509.16,2.6,0.35306,0.00015,29.93229]
[1778091960841,31.15,81504.8,2.6,0.35239,0.00015,29.91035]
[1778091963445,31.14,81504.66,2.6,0.35236,0.00015,29.90955]
[1778091968897,31.14,81505.68,2.6,0.35251,0.00015,29.91442]
[1778091973932,31.14,81507.84,2.6,0.35283,0.00015,29.92504]
[1778091975376,31.14,81507.84,2.6,0.35283,0.00015,29.92504]
[1778091981664,31.14,81507.99,2.6,0.35286,0.00015,29.92585]
[1778091986861,31.15,81508.27,2.6,0.3529,0.00015,29.92728]
[1778091992648,31.15,81510.2,2.6,0.35317,0.00015,29.93335]
[1778092002135,31.15,81514.4,2.6,0.3538,0.00015,29.95397]
[1778092007170,31.15,81513.33,2.6,0.35365,0.00015,29.94891]
[1778092010416,31.15,81513.41,2.6,0.35366,0.00015,29.94936]
[1778092016233,31.15,81506.09,2.6,0.35259,0.00015,29.91401]
[1778092018535,31.15,81506.25,2.6,0.35261,0.00015,29.91484]
[1778092018859,31.15,81506.25,2.6,0.35262,0.00015,29.91496]
[1778092024289,31.15,81505.42,2.6,0.3525,0.00015,29.91099]
[1778092029324,31.15,81505.94,2.6,0.35258,0.00015,29.91361]
[1778092030654,31.15,81505.94,2.6,0.35258,0.00015,29.91361]
[1778092036373,31.15,81503.81,2.6,0.35225,0.00015,29.90278]
[1778092041409,31.15,81501.15,2.6,0.35184,0.00015,29.88931]
[1778092043423,31.15,81501.84,2.6,0.35194,0.00015,29.89253]
[1778092046444,31.14,81501.81,2.6,0.35192,0.00015,29.89213]
[1778092051479,31.14,81502.98,2.6,0.35207,0.00015,29.89408]
[1778092056516,31.14,81502.12,2.6,0.35193,0.00015,29.88943]
[1778092057896,31.14,81504.28,2.6,0.35224,0.00015,29.89991]
[1778092058560,31.14,81504.28,2.6,0.35224,0.00015,29.89991]
[1778092058684,31.14,81504.28,2.6,0.35224,0.00015,29.89991]
[1778092060035,31.14,81509.11,2.6,0.35296,0.00015,29.92343]
[1778092062601,31.14,81508.45,2.6,0.35286,0.00015,29.92024]
[1778092066173,31.14,81509.82,2.6,0.35307,0.00015,29.92703]
[1778092068894,31.14,81504.58,2.6,0.35229,0.00015,29.90155]
[1778092074641,31.14,81503.54,2.6,0.35215,0.00015,29.89667]
[1778092079676,31.14,81503.65,2.6,0.35217,0.00015,29.89737]
[1778092084711,31.14,81507.27,2.6,0.35271,0.00015,29.91517]
[1778092086575,31.14,81507.3,2.6,0.35271,0.00015,29.91534]
[1778092091760,31.14,81505.15,2.6,0.3524,0.00015,29.90499]
[1778092091928,31.14,81505.15,2.6,0.3524,0.00015,29.90499]
[1778092097802,31.14,81511.27,2.6,0.35331,0.00015,29.93505]
[1778092102765,31.15,81511.16,2.6,0.3533,0.00015,29.9346]
[1778092107422,31.15,81511.58,2.6,0.35337,0.00015,29.93684]
[1778092112909,31.15,81510.17,2.6,0.35316,0.00015,29.927]
[1778092117944,31.15,81510.2,2.6,0.35317,0.00015,29.92739]
[1778092123986,31.15,81510.09,2.6,0.35316,0.00015,29.92716]
[1778092129021,31.15,81510.59,2.6,0.35325,0.00015,29.92984]
[1778092136052,31.16,81510.48,2.6,0.35323,0.00015,29.9294]
[1778092140425,31.16,81510.67,2.6,0.35327,0.00015,29.93071]
[1778092142752,31.16,81510.66,2.6,0.35328,0.00015,29.93076]
[1778092151180,31.16,81511.21,2.6,0.35337,0.00015,29.93391]
[1778092152988,31.16,81511.21,2.6,0.35337,0.00015,29.93391]
[1778092158229,31.16,81512.29,2.6,0.35354,0.00015,29.9395]
[1778092163004,31.16,81509.96,2.6,0.3532,0.00015,29.92832]
[1778092165663,31.17,81506.44,2.6,0.35269,0.00015,29.91133]
[1778092171835,31.17,81508.28,2.6,0.35297,0.00015,29.92058]
[1778092172493,31.17,81506.67,2.6,0.35272,0.00015,29.90944]
[1778092176024,31.17,81506.58,2.6,0.35271,0.00015,29.90918]
[1778092176125,31.17,81506.58,2.6,0.35271,0.00015,29.90918]
[1778092176580,31.17,81506.58,2.6,0.35271,0.00015,29.90918]
[1778092179813,31.17,81506.64,2.6,0.35272,0.00015,29.9096]
[1778092184682,31.17,81501.74,2.6,0.35201,0.00015,29.88604]
[1778092190453,31.17,81501.57,2.6,0.35198,0.00015,29.88493]
[1778092194021,31.17,81495.76,2.6,0.35111,0.00015,29.85622]
[1778092194481,31.17,81482.04,2.6,0.34908,0.00015,29.78836]
[1778092196056,31.17,81474.16,2.6,0.34792,0.00015,29.74907]
[1778092196549,31.17,81474.16,2.6,0.34792,0.00015,29.74907]
[1778092196550,31.17,81470.66,2.6,0.34741,0.00015,29.73156]
[1778092200063,31.17,81467.07,2.6,0.34687,0.00015,29.7134]
[1778092200092,31.17,81467.07,2.6,0.34687,0.00015,29.7134]
[1778092201722,31.17,81459.03,2.6,0.34569,0.00015,29.67279]
[1778092201768,31.17,81447.32,2.6,0.34397,0.00015,29.61325]
[1778092203176,31.17,81440.57,2.6,0.34298,0.00015,29.57872]
[1778092204134,31.17,81435.59,2.6,0.34225,0.00015,29.55317]
[1778092208777,31.17,81429.02,2.6,0.3413,0.00015,29.51957]
[1778092210132,31.17,81423.74,2.6,0.34053,0.00015,29.4924]
[1778092210142,31.17,81423.74,2.6,0.34053,0.00015,29.4924]
[1778092212494,31.17,81433.27,2.6,0.34194,0.00015,29.54205]
[1778092217774,31.18,81437.27,2.6,0.34253,0.00015,29.56298]
[1778092223688,31.18,81439.69,2.6,0.3429,0.00015,29.57588]
[1778092228723,31.18,81440.36,2.6,0.34301,0.00015,29.57965]
[1778092234765,31.18,81439.94,2.6,0.34295,0.00015,29.57452]
[1778092239002,31.18,81441.42,2.6,0.34317,0.00015,29.58248]
[1778092239369,31.18,81441.42,2.6,0.34317,0.00015,29.58248]
[1778092239800,31.18,81456.1,2.6,0.34533,0.00015,29.65729]
[1778092240427,31.18,81456.1,2.6,0.34533,0.00015,29.65729]
[1778092245192,31.18,81462.52,2.6,0.34627,0.00015,29.68974]
[1778092250795,31.18,81470.01,2.6,0.34737,0.00015,29.72719]
[1778092252033,31.18,81471.13,2.6,0.34753,0.00015,29.73267]
[1778092252608,31.18,81471.13,2.6,0.34753,0.00015,29.73267]
[1778092253730,31.18,81471.13,2.6,0.34753,0.00015,29.73267]
[1778092258933,31.18,81470.68,2.6,0.34745,0.00015,29.72991]
[1778092263970,31.18,81463.09,2.6,0.34632,0.00015,29.6914]
[1778092267996,31.18,81472.55,2.6,0.3477,0.00015,29.73867]
[1778092269850,31.18,81472.55,2.6,0.3477,0.00015,29.73867]
[1778092269930,31.18,81472.55,2.6,0.3477,0.00015,29.73867]
[1778092269984,31.18,81472.55,2.6,0.3477,0.00015,29.73867]
[1778092271648,31.17,81480.26,2.6,0.34883,0.00015,29.77695]
[1778092272545,31.17,81482.87,2.6,0.34921,0.00015,29.78981]
[1778092272547,31.17,81482.87,2.6,0.34921,0.00015,29.78981]
[1778092272920,31.17,81482.87,2.6,0.34921,0.00015,29.78981]
[1778092272993,31.17,81483.4,2.6,0.34929,0.00015,29.79231]
[1778092273728,31.17,81483.4,2.6,0.34929,0.00015,29.79231]
[1778092274803,31.17,81485.49,2.6,0.34959,0.00015,29.80268]
[1778092277923,31.17,81493.3,2.6,0.35074,0.00015,29.84116]
[1778092277957,31.17,81493.3,2.6,0.35074,0.00015,29.84116]
[1778092278099,31.17,81494.02,2.6,0.35085,0.00015,29.84462]
[1778092278200,31.17,81494.02,2.6,0.35085,0.00015,29.84462]
[1778092280145,31.17,81503.3,2.6,0.35222,0.00015,29.89019]
[1778092280536,31.17,81503.3,2.6,0.35222,0.00015,29.89019]
[1778092280569,31.17,81503.3,2.6,0.35222,0.00015,29.89019]
[1778092282289,31.17,81491.32,2.6,0.35045,0.00015,29.83133]
[1778092283628,31.17,81491.32,2.6,0.35045,0.00015,29.83133]
[1778092291167,31.17,81492.71,2.6,0.35063,0.00015,29.83452]
[1778092292028,31.17,81492.71,2.6,0.35063,0.00015,29.83452]
[1778092297766,31.17,81492.81,2.6,0.35064,0.00015,29.83481]
[1778092299866,31.17,81489.32,2.6,0.35012,0.00015,29.81751]
[1778092301798,31.17,81483.21,2.6,0.34922,0.00015,29.7872]
[1778092305991,31.17,81483.88,2.6,0.34931,0.00015,29.79047]
[1778092306276,31.17,81483.88,2.6,0.34931,0.00015,29.79047]
[1778092306876,31.17,81483.88,2.6,0.34931,0.00015,29.79047]
[1778092309293,31.17,81465.86,2.6,0.34666,0.00015,29.70039]
[1778092310861,31.17,81465.86,2.6,0.34666,0.00015,29.70039]
[1778092312897,31.17,81464.24,2.6,0.34642,0.00015,29.69233]
[1778092312957,31.17,81464.24,2.6,0.34642,0.00015,29.69233]
[1778092312986,31.17,81463.38,2.6,0.3463,0.00015,29.68811]
[1778092315335,31.17,81451.03,2.6,0.34448,0.00015,29.62542]
[1778092320675,31.17,81449.71,2.6,0.34429,0.00015,29.61863]
[1778092326412,31.17,81445.41,2.6,0.34365,0.00015,29.5966]
[1778092332454,31.17,81439.92,2.6,0.34285,0.00015,29.56854]
[1778092337489,31.17,81442.82,2.6,0.34328,0.00015,29.58352]
[1778092342676,31.17,81443.17,2.6,0.34333,0.00015,29.58537]
[1778092344935,31.17,81452.66,2.6,0.34473,0.00015,29.63382]
[1778092350580,31.17,81453.68,2.6,0.34487,0.00015,29.63889]
[1778092352286,31.17,81455.28,2.6,0.34509,0.00015,29.64361]
[1778092356536,31.17,81456.84,2.6,0.34532,0.00015,29.65142]
[1778092359532,31.17,81460.36,2.6,0.34583,0.00015,29.66914]
[1778092359817,31.17,81460.36,2.6,0.34583,0.00015,29.66914]
[1778092360153,31.17,81457.26,2.6,0.34537,0.00015,29.65341]
[1778092360241,31.17,81457.26,2.6,0.34537,0.00015,29.65341]
[1778092360313,31.17,81457.26,2.6,0.34537,0.00015,29.65341]
[1778092360492,31.17,81457.26,2.6,0.34537,0.00015,29.65341]
[1778092360650,31.17,81436.23,2.6,0.34229,0.00015,29.54591]
[1778092361163,31.17,81436.23,2.6,0.34229,0.00015,29.54591]
[1778092361233,31.17,81436.23,2.6,0.34229,0.00015,29.54591]
[1778092362848,31.17,81431.0,2.6,0.34152,0.00015,29.51897]
[1778092363156,31.17,81430.06,2.6,0.34139,0.00015,29.51417]
[1778092363254,31.17,81430.06,2.6,0.34139,0.00015,29.51417]
[1778092363296,31.17,81430.06,2.6,0.34139,0.00015,29.51417]
[1778092363310,31.17,81430.06,2.6,0.34139,0.00015,29.51417]
[1778092363386,31.17,81430.06,2.6,0.34139,0.00015,29.51417]
[1778092363671,31.17,81408.46,2.6,0.33823,0.00015,29.40159]
[1778092364310,31.17,81408.46,2.6,0.33823,0.00015,29.40159]
[1778092364326,31.17,81408.46,2.6,0.33823,0.00015,29.40159]
[1778092364399,31.17,81408.46,2.6,0.33823,0.00015,29.40159]
[1778092364447,31.17,81408.46,2.6,0.33823,0.00015,29.40159]
[1778092365301,31.17,81406.08,2.6,0.33789,0.00015,29.38923]
[1778092365339,31.17,81406.08,2.6,0.33789,0.00015,29.38923]
[1778092365759,31.17,81406.08,2.6,0.33789,0.00015,29.38923]
[1778092365858,31.17,81410.06,2.6,0.33848,0.00015,29.41033]
[1778092368825,31.17,81405.04,2.6,0.33774,0.00015,29.38398]
[1778092370830,31.17,81401.6,2.6,0.33725,0.00015,29.36593]
[1778092376053,31.17,81402.33,2.6,0.33736,0.00015,29.37005]
[1778092376762,31.17,81402.07,2.6,0.33733,0.00015,29.36878]
[1778092380393,31.18,81403.97,2.6,0.33762,0.00015,29.37937]
[1778092380487,31.18,81403.97,2.6,0.33762,0.00015,29.37937]
[1778092380576,31.18,81403.97,2.6,0.33762,0.00015,29.37937]
[1778092380593,31.18,81403.97,2.6,0.33762,0.00015,29.37937]
[1778092380628,31.18,81403.97,2.6,0.33762,0.00015,29.37937]
[1778092380651,31.18,81403.97,2.6,0.33762,0.00015,29.37937]
[1778092380731,31.18,81403.97,2.6,0.33762,0.00015,29.37937]
[1778092380810,31.18,81403.97,2.6,0.33762,0.00015,29.37937]
[1778092381005,31.18,81403.97,2.6,0.33762,0.00015,29.37937]
[1778092381013,31.18,81398.13,2.6,0.33677,0.00015,29.34864]
[1778092382492,31.18,81389.44,2.6,0.33551,0.00015,29.3025]
[1778092382865,31.18,81389.44,2.6,0.33551,0.00015,29.3025]
[1778092382889,31.18,81389.44,2.6,0.33551,0.00015,29.3025]
[1778092383036,31.18,81389.44,2.6,0.33551,0.00015,29.3025]
[1778092383708,31.18,81388.36,2.6,0.33535,0.00015,29.2967]
[1778092383811,31.18,81376.9,2.6,0.33368,0.00015,29.23536]
[1778092384767,31.18,81376.9,2.6,0.33368,0.00015,29.23536]
[1778092385283,31.18,81371.82,2.6,0.33295,0.00015,29.20802]
[1778092385433,31.18,81371.82,2.6,0.33295,0.00015,29.20802]
[1778092385473,31.18,81371.82,2.6,0.33295,0.00015,29.20802]
[1778092385635,31.18,81371.82,2.6,0.33295,0.00015,29.20802]
[1778092385825,31.18,81359.07,2.6,0.3311,0.00014,29.13901]
[1778092386191,31.18,81359.07,2.6,0.3311,0.00014,29.13901]
[1778092386461,31.18,81359.07,2.6,0.3311,0.00014,29.13901]
[1778092386833,31.17,81358.34,2.6,0.33099,0.00014,29.13484]
[1778092388227,31.17,81365.43,2.6,0.33201,0.00014,29.1732]
[1778092388268,31.17,81365.43,2.6,0.33201,0.00014,29.1732]
[1778092388464,31.17,81365.43,2.6,0.33201,0.00014,29.1732]
[1778092388847,31.17,81365.43,2.6,0.33201,0.00014,29.1732]
[1778092388855,31.17,81388.54,2.6,0.33537,0.00015,29.29739]
[1778092389144,31.17,81388.54,2.6,0.33537,0.00015,29.29739]
[1778092389456,31.17,81388.54,2.6,0.33537,0.00015,29.29739]
[1778092389857,31.18,81409.68,2.6,0.33846,0.00015,29.40957]
[1778092390477,31.18,81409.68,2.6,0.33846,0.00015,29.40957]
[1778092390549,31.18,81409.68,2.6,0.33846,0.00015,29.40957]
[1778092390846,31.18,81409.68,2.6,0.33846,0.00015,29.40957]
[1778092391270,31.18,81411.58,2.6,0.33874,0.00015,29.41978]
[1778092392126,31.18,81404.76,2.6,0.33775,0.00015,29.38411]
[1778092392252,31.18,81404.76,2.6,0.33775,0.00015,29.38411]
[1778092392476,31.18,81404.76,2.6,0.33775,0.00015,29.38411]
[1778092392513,31.18,81404.76,2.6,0.33775,0.00015,29.38411]
[1778092392556,31.18,81404.76,2.6,0.33775,0.00015,29.38411]
[1778092392561,31.18,81404.76,2.6,0.33775,0.00015,29.38411]
[1778092392847,31.18,81404.76,2.6,0.33775,0.00015,29.38411]
[1778092392918,31.18,81404.76,2.6,0.33775,0.00015,29.38411]
[1778092393841,31.18,81408.06,2.6,0.33824,0.00015,29.40162]
[1778092394033,31.18,81408.06,2.6,0.33824,0.00015,29.40162]
[1778092395129,31.18,81414.95,2.6,0.33925,0.00015,29.43808]
[1778092400097,31.18,81417.48,2.6,0.33964,0.00015,29.45184]
[1778092404132,31.19,81416.83,2.6,0.33956,0.00015,29.44896]
[1778092407748,31.19,81417.11,2.6,0.33962,0.00015,29.45105]
[1778092411621,31.19,81423.43,2.6,0.34054,0.00015,29.48095]
[1778092417058,31.2,81418.04,2.6,0.33977,0.00015,29.45351]
[1778092422093,31.2,81418.29,2.6,0.33982,0.00015,29.45536]
[1778092422607,31.2,81418.29,2.6,0.33982,0.00015,29.45536]
[1778092428136,31.2,81417.11,2.6,0.33967,0.00015,29.44984]
[1778092432092,31.21,81417.35,2.6,0.33971,0.00015,29.4514]
[1778092439823,31.21,81418.76,2.6,0.33994,0.00015,29.45956]
[1778092445256,31.22,81411.14,2.6,0.33886,0.00015,29.4207]
[1778092447506,31.22,81412.04,2.6,0.33899,0.00015,29.42555]
[1778092452286,31.22,81408.59,2.6,0.33851,0.00015,29.40817]
[1778092452307,31.22,81407.74,2.6,0.33839,0.00015,29.40386]
[1778092455826,31.22,81408.56,2.6,0.33852,0.00015,29.4083]
[1778092456842,31.22,81407.19,2.6,0.33832,0.00015,29.40119]
[1778092456859,31.22,81407.19,2.6,0.33832,0.00015,29.40119]
[1778092456871,31.22,81407.19,2.6,0.33832,0.00015,29.40119]
[1778092457031,31.22,81407.19,2.6,0.33832,0.00015,29.40119]
[1778092457038,31.22,81407.19,2.6,0.33832,0.00015,29.40119]
[1778092457327,31.22,81405.3,2.6,0.33805,0.00015,29.39134]
[1778092457704,31.22,81396.03,2.6,0.3367,0.00015,29.34256]
[1778092458349,31.22,81386.19,2.6,0.33527,0.00015,29.29047]
[1778092462592,31.23,81387.08,2.6,0.33542,0.00015,29.29569]
[1778092462830,31.23,81387.08,2.6,0.33542,0.00015,29.29569]
[1778092463099,31.23,81387.08,2.6,0.33542,0.00015,29.29569]
[1778092468419,31.23,81388.94,2.6,0.33572,0.00015,29.30665]
[1778092469202,31.23,81388.94,2.6,0.33572,0.00015,29.30665]
[1778092470557,31.23,81389.03,2.6,0.33573,0.00015,29.30728]
[1778092470583,31.23,81389.03,2.6,0.33573,0.00015,29.30728]
[1778092471196,31.23,81389.03,2.6,0.33573,0.00015,29.30728]
[1778092471984,31.23,81389.82,2.6,0.33585,0.00015,29.31162]
[1778092474827,31.24,81395.56,2.6,0.33668,0.00015,29.33896]
[1778092476930,31.24,81392.68,2.6,0.33627,0.00015,29.32396]
[1778092476971,31.24,81392.68,2.6,0.33627,0.00015,29.32396]
[1778092477259,31.24,81392.68,2.6,0.33627,0.00015,29.32409]
[1778092478431,31.24,81389.83,2.6,0.33586,0.00015,29.3091]
[1778092478905,31.24,81389.83,2.6,0.33586,0.00015,29.3091]
[1778092480839,31.24,81383.25,2.6,0.33492,0.00015,29.27439]
[1778092480843,31.24,81383.25,2.6,0.33492,0.00015,29.27439]
[1778092481015,31.24,81383.25,2.6,0.33492,0.00015,29.27439]
[1778092481379,31.24,81381.42,2.6,0.33466,0.00015,29.2648]
[1778092481387,31.24,81381.42,2.6,0.33466,0.00015,29.2648]
[1778092482197,31.24,81381.42,2.6,0.33466,0.00015,29.2648]
[1778092482185,31.24,81369.12,2.6,0.33288,0.00014,29.19894]
[1778092482291,31.24,81369.12,2.6,0.33288,0.00014,29.19894]
[1778092483040,31.24,81369.12,2.6,0.33288,0.00014,29.19894]
[1778092483849,31.24,81363.87,2.6,0.33212,0.00014,29.17072]
[1778092483900,31.24,81363.87,2.6,0.33212,0.00014,29.17072]
[1778092483915,31.24,81363.87,2.6,0.33212,0.00014,29.17072]
[1778092483926,31.24,81356.76,2.6,0.33109,0.00014,29.13221]
[1778092484992,31.24,81356.76,2.6,0.33109,0.00014,29.13221]
[1778092486665,31.24,81345.94,2.6,0.32952,0.00014,29.07299]
[1778092491582,31.24,81356.26,2.6,0.33099,0.00014,29.12863]
[1778092492689,31.24,81356.26,2.6,0.33099,0.00014,29.12863]
[1778092499638,31.23,81357.21,2.6,0.33111,0.00014,29.13289]
[1778092502528,31.23,81356.88,2.6,0.33105,0.00014,29.13086]
[1778092502547,31.23,81356.88,2.6,0.33105,0.00014,29.13086]
[1778092502890,31.23,81356.88,2.6,0.33105,0.00014,29.13086]
[1778092502991,31.23,81358.45,2.6,0.33128,0.00014,29.13926]
[1778092505475,31.23,81360.36,2.6,0.33155,0.00014,29.14946]
[1778092510715,31.23,81366.46,2.6,0.33241,0.00014,29.18185]
[1778092513589,31.23,81366.44,2.6,0.3324,0.00014,29.18152]
[1778092513606,31.23,81366.44,2.6,0.3324,0.00014,29.18152]
[1778092514693,31.23,81367.92,2.6,0.33261,0.00014,29.18939]
[1778092519778,31.22,81366.67,2.6,0.33241,0.00014,29.18192]
[1778092524106,31.22,81365.19,2.6,0.33219,0.00014,29.17355]
[1778092524223,31.22,81365.19,2.6,0.33219,0.00014,29.17355]
[1778092524118,31.22,81363.15,2.6,0.33189,0.00014,29.16239]
[1778092524262,31.22,81363.15,2.6,0.33189,0.00014,29.16239]
[1778092524295,31.22,81363.15,2.6,0.33189,0.00014,29.16239]
[1778092524451,31.22,81363.15,2.6,0.33189,0.00014,29.16239]
[1778092524814,31.22,81354.14,2.6,0.33058,0.00014,29.11336]
[1778092525290,31.22,81354.14,2.6,0.33058,0.00014,29.11336]
[1778092525364,31.22,81354.14,2.6,0.33058,0.00014,29.11336]
[1778092527516,31.22,81346.23,2.6,0.32943,0.00014,29.06996]
[1778092527947,31.22,81349.12,2.6,0.32985,0.00014,29.08569]
[1778092529856,31.22,81352.71,2.6,0.33037,0.00014,29.10523]
[1778092529858,31.22,81352.48,2.6,0.33033,0.00014,29.10391]
[1778092534893,31.21,81349.91,2.6,0.32993,0.00014,29.08603]
[1778092539928,31.21,81348.62,2.6,0.32973,0.00014,29.07858]
[1778092544964,31.21,81349.7,2.6,0.32988,0.00014,29.08411]
[1778092548454,31.21,81343.58,2.6,0.32899,0.00014,29.05037]
[1778092548481,31.21,81343.58,2.6,0.32899,0.00014,29.05037]
[1778092548539,31.21,81343.58,2.6,0.32899,0.00014,29.05037]
[1778092548628,31.21,81343.58,2.6,0.32899,0.00014,29.05037]
[1778092549209,31.21,81343.58,2.6,0.32899,0.00014,29.05037]
[1778092549491,31.21,81338.18,2.6,0.32821,0.00014,29.02056]
[1778092549562,31.21,81338.18,2.6,0.32821,0.00014,29.02056]
[1778092549571,31.21,81338.18,2.6,0.32821,0.00014,29.02056]
[1778092551095,31.21,81330.94,2.6,0.32716,0.00014,28.98059]
[1778092551123,31.21,81330.94,2.6,0.32716,0.00014,28.98059]
[1778092555676,31.21,81337.35,2.6,0.32809,0.00014,29.01594]
[1778092556494,31.21,81335.78,2.6,0.32786,0.00014,29.00727]
[1778092558410,31.21,81333.03,2.6,0.32746,0.00014,28.99205]
[1778092563476,31.21,81326.61,2.6,0.32654,0.00014,28.95648]
[1778092564607,31.21,81324.54,2.6,0.32624,0.00014,28.94498]
[1778092567399,31.21,81324.55,2.6,0.32625,0.00014,28.94537]
[1778092567478,31.21,81324.55,2.6,0.32625,0.00014,28.94537]
[1778092567710,31.21,81324.55,2.6,0.32625,0.00014,28.94537]
[1778092567761,31.21,81324.55,2.6,0.32625,0.00014,28.94537]
[1778092567836,31.21,81324.55,2.6,0.32625,0.00014,28.94537]
[1778092567962,31.21,81324.55,2.6,0.32625,0.00014,28.94537]
[1778092569133,31.21,81304.03,2.6,0.3233,0.00014,28.83063]
[1778092570777,31.21,81301.72,2.6,0.32298,0.00014,28.81768]
[1778092570837,31.21,81301.72,2.6,0.32298,0.00014,28.81768]
[1778092570984,31.21,81301.72,2.6,0.32298,0.00014,28.81768]
[1778092573405,31.21,81303.7,2.6,0.32327,0.00014,28.82922]
[1778092574176,31.21,81303.7,2.6,0.32327,0.00014,28.82922]
[1778092578089,31.21,81306.29,2.6,0.32366,0.00014,28.8444]
[1778092581442,31.22,81296.1,2.6,0.32221,0.00014,28.78749]
[1778092582266,31.22,81296.1,2.6,0.32221,0.00014,28.78749]
[1778092583084,31.22,81296.13,2.6,0.32222,0.00014,28.78782]
[1778092588061,31.22,81304.37,2.6,0.32342,0.00014,28.83494]
[1778092591288,31.24,81318.32,2.6,0.32549,0.00014,28.91293]
[1778092595789,31.24,81318.79,2.6,0.32557,0.00014,28.91572]
[1778092596238,31.24,81318.79,2.6,0.32557,0.00014,28.91572]
[1778092601789,31.24,81321.35,2.6,0.32594,0.00014,28.93013]
[1778092601839,31.24,81321.35,2.6,0.32594,0.00014,28.93013]
[1778092605266,31.24,81315.68,2.6,0.32514,0.00014,28.89926]
[1778092605809,31.24,81312.2,2.6,0.32464,0.00014,28.87983]
[1778092607336,31.24,81306.52,2.6,0.32383,0.00014,28.84808]
[1778092616465,31.27,81303.62,2.6,0.32358,0.00014,28.83771]
[1778092620217,31.27,81303.17,2.6,0.32352,0.00014,28.83538]
[1778092623184,31.27,81301.34,2.6,0.32327,0.00014,28.82542]
[1778092625528,31.28,81312.27,2.6,0.32487,0.00014,28.88801]
[1778092630563,31.28,81315.39,2.6,0.32532,0.00014,28.90561]
[1778092636251,31.28,81313.66,2.6,0.32508,0.00014,28.89614]
[1778092636886,31.28,81314.21,2.6,0.32516,0.00014,28.8993]
[1778092638382,31.28,81321.6,2.6,0.32622,0.00014,28.94041]
[1778092642905,31.28,81315.53,2.6,0.32535,0.00014,28.90679]
[1778092647027,31.29,81301.35,2.6,0.32333,0.00014,28.82782]
[1778092647037,31.29,81301.35,2.6,0.32333,0.00014,28.82782]
[1778092647829,31.29,81295.55,2.6,0.3225,0.00014,28.79529]
[1778092648070,31.29,81295.55,2.6,0.3225,0.00014,28.79529]
[1778092648165,31.29,81283.89,2.6,0.32084,0.00014,28.72945]
[1778092653724,31.29,81283.26,2.6,0.32077,0.00014,28.72351]
[1778092654738,31.29,81283.26,2.6,0.32077,0.00014,28.72351]
[1778092656941,31.29,81294.69,2.6,0.32241,0.00014,28.78853]
[1778092657404,31.29,81297.52,2.6,0.32281,0.00014,28.80459]
[1778092657415,31.29,81297.52,2.6,0.32281,0.00014,28.80459]
[1778092662787,31.3,81305.68,2.6,0.32399,0.00014,28.85086]
[1778092667822,31.3,81306.53,2.6,0.32412,0.00014,28.85598]
[1778092669263,31.3,81306.53,2.6,0.32412,0.00014,28.85598]
[1778092674871,31.3,81314.74,2.6,0.32531,0.00014,28.90212]
[1778092679906,31.3,81316.31,2.6,0.32554,0.00014,28.91104]
[1778092684941,31.3,81318.34,2.6,0.32583,0.00014,28.92243]
[1778092689976,31.3,81312.67,2.6,0.32503,0.00014,28.89112]
[1778092691097,31.3,81312.67,2.6,0.32503,0.00014,28.89112]
[1778092697025,31.3,81312.75,2.6,0.32505,0.00014,28.89193]
[1778092702060,31.3,81311.93,2.6,0.32494,0.00014,28.88762]
[1778092707096,31.31,81311.04,2.6,0.32482,0.00014,28.88301]
[1778092711125,31.31,81295.23,2.6,0.32255,0.00014,28.79128]
[1778092711948,31.31,81295.23,2.6,0.32255,0.00014,28.79128]
[1778092711953,31.31,81295.23,2.6,0.32255,0.00014,28.79128]
[1778092717167,31.31,81289.86,2.6,0.32181,0.00014,28.76197]
[1778092720381,31.31,81294.64,2.6,0.3225,0.00014,28.78927]
[1778092730258,31.32,81296.71,2.6,0.32283,0.00014,28.80229]
[1778092731674,31.32,81297.95,2.6,0.32301,0.00014,28.80937]
[1778092733916,31.32,81306.72,2.6,0.32427,0.00014,28.85873]
[1778092737612,31.32,81311.48,2.6,0.32496,0.00014,28.88555]
[1778092743350,31.33,81318.7,2.6,0.326,0.00014,28.9259]
[1778092748385,31.33,81313.11,2.6,0.32521,0.00014,28.895]
[1778092753420,31.33,81316.26,2.6,0.32566,0.00014,28.91269]
[1778092758455,31.33,81315.77,2.6,0.3256,0.00014,28.91016]
[1778092763490,31.33,81316.25,2.6,0.32567,0.00014,28.913]
[1778092768526,31.33,81316.26,2.6,0.32568,0.00014,28.91324]
[1778092773561,31.33,81309.94,2.6,0.32476,0.00014,28.87491]
[1778092778596,31.33,81309.04,2.6,0.32464,0.00014,28.87024]
[1778092784638,31.33,81310.05,2.6,0.3248,0.00014,28.87629]
[1778092789673,31.34,81311.04,2.6,0.32495,0.00014,28.8821]
[1778092794708,31.34,81310.87,2.6,0.32493,0.00014,28.88144]
[1778092796485,31.34,81310.87,2.6,0.32493,0.00014,28.88144]
[1778092802724,31.34,81311.67,2.6,0.32506,0.00014,28.88628]
[1778092804626,31.34,81315.32,2.6,0.32558,0.00014,28.90667]
[1778092804777,31.34,81315.32,2.6,0.32558,0.00014,28.90667]
[1778092805007,31.34,81315.32,2.6,0.32558,0.00014,28.90667]
[1778092806795,31.34,81331.47,2.6,0.3279,0.00014,28.99588]
[1778092810012,31.34,81333.16,2.6,0.32814,0.00014,29.00508]
[1778092810839,31.34,81333.98,2.6,0.32826,0.00014,29.00954]
[1778092810863,31.34,81345.03,2.6,0.32984,0.00014,29.06988]
[1778092816717,31.34,81348.63,2.6,0.33035,0.00014,29.08895]
[1778092819818,31.33,81357.99,2.6,0.33169,0.00014,29.13929]
[1778092819822,31.33,81357.99,2.6,0.33169,0.00014,29.13929]
[1778092820194,31.33,81359.03,2.6,0.33183,0.00014,29.14476]
[1778092820785,31.33,81359.03,2.6,0.33183,0.00014,29.14476]
[1778092823013,31.33,81363.77,2.6,0.33251,0.00014,29.17011]
[1778092826184,31.33,81366.32,2.6,0.33287,0.00014,29.18342]
[1778092832976,31.32,81369.36,2.6,0.33326,0.00014,29.19517]
[1778092836698,31.32,81374.1,2.6,0.33393,0.00014,29.2201]
[1778092837393,31.32,81374.1,2.6,0.33393,0.00014,29.2201]
[1778092837549,31.32,81374.1,2.6,0.33393,0.00014,29.2201]
[1778092838451,31.32,81362.73,2.6,0.33228,0.00014,29.15879]
[1778092839062,31.32,81362.73,2.6,0.33228,0.00014,29.15879]
[1778092839694,31.32,81356.51,2.6,0.33138,0.00014,29.12511]
[1778092845061,31.32,81352.07,2.6,0.33073,0.00014,29.10067]
[1778092850096,31.32,81350.42,2.6,0.33048,0.00014,29.09143]
[1778092855131,31.32,81345.06,2.6,0.3297,0.00014,29.06201]
[1778092860166,31.31,81345.7,2.6,0.32979,0.00014,29.06531]
[1778092865202,31.31,81345.93,2.6,0.32982,0.00014,29.06632]
[1778092870237,31.31,81346.04,2.6,0.32982,0.00014,29.06663]
[1778092875272,31.31,81344.39,2.6,0.32958,0.00014,29.05731]
[1778092877376,31.31,81345.4,2.6,0.32972,0.00014,29.06275]
[1778092877400,31.31,81345.4,2.6,0.32972,0.00014,29.06275]
[1778092877460,31.31,81345.4,2.6,0.32972,0.00014,29.06275]
[1778092877464,31.31,81344.93,2.6,0.32965,0.00014,29.06012]
[1778092877799,31.31,81344.93,2.6,0.32965,0.00014,29.06012]
[1778092881771,31.31,81340.32,2.6,0.32898,0.00014,29.0346]
[1778092881830,31.31,81340.32,2.6,0.32898,0.00014,29.0346]
[1778092882311,31.31,81340.32,2.6,0.32898,0.00014,29.0346]
[1778092882588,31.31,81340.32,2.6,0.32898,0.00014,29.0346]
[1778092883064,31.31,81344.07,2.6,0.32951,0.00014,29.05488]
[1778092884472,31.31,81344.3,2.6,0.32954,0.00014,29.05614]
[1778092886617,31.3,81341.8,2.6,0.32918,0.00014,29.04225]
[1778092886830,31.3,81343.19,2.6,0.32937,0.00014,29.04974]
[1778092886931,31.3,81343.19,2.6,0.32937,0.00014,29.04974]
[1778092887729,31.3,81347.06,2.6,0.32993,0.00014,29.07074]
[1778092888288,31.3,81347.06,2.6,0.32993,0.00014,29.07074]
[1778092897426,31.3,81347.78,2.6,0.32998,0.00014,29.06986]
[1778092898441,31.3,81347.78,2.6,0.32998,0.00014,29.06986]
[1778092903043,31.29,81342.63,2.6,0.32922,0.00014,29.04125]
[1778092909510,31.29,81340.71,2.6,0.32893,0.00014,29.03009]
[1778092915552,31.29,81339.47,2.6,0.32873,0.00014,29.02281]
[1778092919579,31.29,81339.7,2.6,0.32876,0.00014,29.02383]
[1778092919882,31.29,81338.59,2.6,0.3286,0.00014,29.01765]
[1778092919989,31.29,81338.59,2.6,0.3286,0.00014,29.01765]
[1778092920587,31.29,81326.18,2.6,0.32681,0.00014,28.94922]
[1778092922118,31.29,81325.83,2.6,0.32676,0.00014,28.94726]
[1778092927636,31.29,81329.51,2.6,0.32728,0.00014,28.9674]
[1778092932671,31.28,81330.03,2.6,0.32735,0.00014,28.97011]
[1778092937318,31.28,81330.41,2.6,0.3274,0.00014,28.9721]
[1778092937712,31.28,81335.42,2.6,0.32812,0.00014,28.99964]
[1778092938034,31.28,81335.42,2.6,0.32812,0.00014,28.99964]
[1778092940629,31.28,81337.93,2.6,0.32848,0.00014,29.0133]
[1778092940635,31.28,81337.93,2.6,0.32848,0.00014,29.0133]
[1778092943508,31.28,81344.74,2.6,0.32946,0.00014,29.05037]
[1778092947982,31.28,81337.08,2.6,0.32834,0.00014,29.00802]
[1778092950460,31.28,81338.68,2.6,0.32857,0.00014,29.01666]
[1778092956839,31.28,81339.55,2.6,0.32866,0.00014,29.01735]
[1778092961874,31.27,81339.03,2.6,0.32857,0.00014,29.01406]
[1778092966911,31.27,81339.51,2.6,0.32863,0.00014,29.01626]
[1778092971946,31.27,81339.62,2.6,0.32863,0.00014,29.01638]
[1778092976981,31.27,81339.69,2.6,0.32863,0.00014,29.01627]
[1778092982016,31.26,81337.22,2.6,0.32826,0.00014,29.0022]
[1778092987051,31.26,81338.11,2.6,0.32837,0.00014,29.0066]
[1778092992086,31.26,81336.61,2.6,0.32814,0.00014,28.99783]
[1778092994512,31.26,81337.17,2.6,0.32822,0.00014,29.00081]
[1778092997688,31.26,81336.54,2.6,0.32812,0.00014,28.99703]
[1778092997720,31.26,81336.54,2.6,0.32812,0.00014,28.99703]
[1778093000276,31.25,81342.9,2.6,0.32903,0.00014,29.03163]
[1778093005251,31.25,81349.8,2.6,0.33,0.00014,29.06863]
[1778093005302,31.25,81349.8,2.6,0.33,0.00014,29.06849]
[1778093007219,31.25,81350.65,2.6,0.33012,0.00014,29.07302]
[1778093012423,31.25,81351.42,2.6,0.3302,0.00014,29.07329]
[1778093012513,31.25,81351.42,2.6,0.3302,0.00014,29.07329]
[1778093012776,31.25,81352.2,2.6,0.33031,0.00014,29.07745]
[1778093018268,31.24,81363.51,2.6,0.33192,0.00014,29.13814]
[1778093023303,31.24,81363.95,2.6,0.33197,0.00014,29.13992]
[1778093028338,31.24,81363.36,2.6,0.33187,0.00014,29.13618]
[1778093033373,31.23,81363.66,2.6,0.3319,0.00014,29.13728]
[1778093037575,31.23,81363.94,2.6,0.33193,0.00014,29.13849]
[1778093037825,31.23,81363.89,2.6,0.33192,0.00014,29.13812]
[1778093037937,31.23,81363.89,2.6,0.33192,0.00014,29.13812]
[1778093044450,31.23,81375.32,2.6,0.33355,0.00015,29.19882]
[1778093046421,31.23,81374.98,2.6,0.3335,0.00015,29.19685]
[1778093046465,31.23,81374.98,2.6,0.3335,0.00015,29.19685]
[1778093046594,31.23,81374.98,2.6,0.3335,0.00015,29.19685]
[1778093048736,31.22,81380.75,2.6,0.33433,0.00015,29.22749]
[1778093049155,31.22,81384.75,2.6,0.33491,0.00015,29.24884]
[1778093049222,31.22,81384.75,2.6,0.33491,0.00015,29.24884]
[1778093050208,31.22,81384.82,2.6,0.33492,0.00015,29.24918]
[1778093052195,31.23,81385.54,2.6,0.33503,0.00015,29.25343]
[1778093054993,31.23,81388.64,2.6,0.3355,0.00015,29.27054]
[1778093056283,31.23,81387.74,2.6,0.33538,0.00015,29.26594]
[1778093056900,31.23,81385.33,2.6,0.33503,0.00015,29.2533]
[1778093058671,31.23,81384.25,2.6,0.33488,0.00015,29.24761]
[1778093058844,31.23,81383.34,2.6,0.33475,0.00015,29.24293]
[1778093064597,31.24,81383.72,2.6,0.33482,0.00015,29.24542]
[1778093064931,31.24,81383.72,2.6,0.33482,0.00015,29.24542]
[1778093070640,31.24,81384.4,2.6,0.33493,0.00015,29.24958]
[1778093072625,31.24,81383.71,2.6,0.33482,0.00015,29.24256]
[1778093074573,31.24,81387.94,2.6,0.33544,0.00015,29.26526]
[1778093079702,31.25,81388.94,2.6,0.33562,0.00015,29.27193]
[1778093081119,31.25,81388.81,2.6,0.33561,0.00015,29.27143]
[1778093083521,31.25,81384.68,2.6,0.33502,0.00015,29.24986]
[1778093086327,31.25,81384.9,2.6,0.33507,0.00015,29.25165]
[1778093086992,31.26,81384.44,2.6,0.33501,0.00015,29.24941]
[1778093089282,31.26,81383.68,2.6,0.3349,0.00015,29.24541]
[1778093089296,31.26,81383.68,2.6,0.3349,0.00015,29.24541]
[1778093094807,31.26,81377.08,2.6,0.33398,0.00014,29.21159]
[1778093095463,31.26,81377.08,2.6,0.33398,0.00014,29.21159]
[1778093095814,31.26,81370.91,2.6,0.33309,0.00014,29.17848]
[1778093097454,31.26,81367.34,2.6,0.33257,0.00014,29.15927]
[1778093097541,31.26,81367.34,2.6,0.33257,0.00014,29.15927]
[1778093103655,31.26,81368.44,2.6,0.33271,0.00014,29.1644]
[1778093104824,31.26,81368.47,2.6,0.3327,0.00014,29.16423]
[1778093104935,31.26,81368.69,2.6,0.33273,0.00014,29.16525]
[1778093105057,31.26,81368.69,2.6,0.33273,0.00014,29.16525]
[1778093105206,31.26,81368.69,2.6,0.33273,0.00014,29.16525]
[1778093105219,31.26,81368.69,2.6,0.33273,0.00014,29.16525]
[1778093105315,31.26,81368.69,2.6,0.33273,0.00014,29.16525]
[1778093105355,31.26,81368.69,2.6,0.33273,0.00014,29.16525]
[1778093105415,31.26,81373.37,2.6,0.33341,0.00014,29.19041]
[1778093107332,31.26,81380.4,2.6,0.33443,0.00015,29.22807]
[1778093107384,31.26,81380.4,2.6,0.33443,0.00015,29.22807]
[1778093111918,31.26,81383.54,2.6,0.33489,0.00015,29.24497]
[1778093111986,31.26,81383.54,2.6,0.33489,0.00015,29.24497]
[1778093112079,31.26,81383.54,2.6,0.33489,0.00015,29.24497]
[1778093112086,31.26,81383.54,2.6,0.33489,0.00015,29.24497]
[1778093112103,31.26,81382.68,2.6,0.33477,0.00015,29.24041]
[1778093114947,31.25,81373.33,2.6,0.33339,0.00014,29.1898]
[1778093116748,31.25,81373.33,2.6,0.33339,0.00014,29.1898]
[1778093116750,31.25,81373.33,2.6,0.33339,0.00014,29.1898]
[1778093118791,31.25,81373.26,2.6,0.33337,0.00014,29.18906]
[1778093118975,31.25,81373.58,2.6,0.33341,0.00014,29.19042]
[1778093120399,31.25,81373.58,2.6,0.33341,0.00014,29.19042]
[1778093120404,31.25,81373.58,2.6,0.33341,0.00014,29.19042]
[1778093120480,31.25,81373.58,2.6,0.33341,0.00014,29.19042]
[1778093120741,31.25,81373.58,2.6,0.33341,0.00014,29.19042]
[1778093120842,31.25,81373.61,2.6,0.3334,0.00014,29.19026]
[1778093126603,31.25,81373.74,2.6,0.3334,0.00014,29.19024]
[1778093126681,31.25,81373.74,2.6,0.3334,0.00014,29.19024]
[1778093126691,31.25,81373.74,2.6,0.3334,0.00014,29.19024]
[1778093126750,31.25,81373.74,2.6,0.3334,0.00014,29.19024]
[1778093126849,31.24,81374.36,2.6,0.33348,0.00014,29.19321]
[1778093128169,31.24,81375.92,2.6,0.3337,0.00015,29.20153]
[1778093132606,31.24,81380.49,2.6,0.33435,0.00015,29.22236]
[1778093132622,31.24,81380.49,2.6,0.33435,0.00015,29.22236]
[1778093134082,31.24,81391.93,2.6,0.336,0.00015,29.28317]
[1778093136574,31.24,81391.32,2.6,0.33592,0.00015,29.27994]
[1778093136716,31.24,81391.32,2.6,0.33592,0.00015,29.27994]
[1778093136727,31.24,81391.32,2.6,0.33592,0.00015,29.27994]
[1778093136837,31.24,81391.32,2.6,0.33592,0.00015,29.27994]
[1778093138425,31.24,81402.88,2.6,0.3376,0.00015,29.34101]
[1778093140483,31.24,81402.81,2.6,0.33759,0.00015,29.34061]
[1778093146008,31.24,81402.24,2.6,0.3375,0.00015,29.33743]
[1778093148631,31.24,81397.66,2.6,0.33683,0.00015,29.31318]
[1778093153179,31.24,81395.13,2.6,0.33646,0.00015,29.29977]
[1778093154498,31.24,81397.54,2.6,0.33681,0.00015,29.3125]
[1778093155691,31.24,81398.44,2.6,0.33694,0.00015,29.31724]
[1778093157038,31.24,81397.3,2.6,0.33677,0.00015,29.31118]
[1778093160230,31.24,81398.17,2.6,0.3369,0.00015,29.31575]
[1778093162954,31.24,81400.6,2.6,0.33725,0.00015,29.32851]
[1778093163662,31.24,81400.6,2.6,0.33725,0.00015,29.32851]
[1778093163748,31.24,81400.6,2.6,0.33725,0.00015,29.32851]
[1778093165299,31.24,81410.67,2.6,0.33872,0.00015,29.38131]
[1778093168075,31.24,81411.04,2.6,0.33877,0.00015,29.38311]
[1778093168178,31.24,81411.04,2.6,0.33877,0.00015,29.38311]
[1778093168180,31.24,81411.04,2.6,0.33877,0.00015,29.38311]
[1778093170827,31.24,81407.64,2.6,0.33827,0.00015,29.36518]
[1778093176376,31.23,81407.74,2.6,0.33827,0.00015,29.36532]
[1778093179593,31.23,81406.74,2.6,0.33812,0.00015,29.35995]
[1778093185683,31.23,81408.34,2.6,0.33834,0.00015,29.36797]
[1778093185703,31.23,81408.34,2.6,0.33834,0.00015,29.36797]
[1778093192494,31.23,81403.47,2.6,0.3376,0.00015,29.33851]
[1778093193192,31.23,81403.47,2.6,0.3376,0.00015,29.33851]
[1778093196828,31.23,81404.07,2.6,0.33769,0.00015,29.34149]
[1778093197936,31.23,81403.81,2.6,0.33764,0.00015,29.34001]
[1778093198447,31.23,81403.81,2.6,0.33764,0.00015,29.34001]
[1778093199596,31.23,81403.75,2.6,0.33763,0.00015,29.33963]
[1778093202828,31.23,81408.16,2.6,0.33827,0.00015,29.3626]
[1778093203371,31.22,81408.49,2.6,0.33831,0.00015,29.36419]
[1778093203392,31.22,81408.49,2.6,0.33831,0.00015,29.36419]
[1778093206613,31.22,81410.07,2.6,0.33854,0.00015,29.37233]
[1778093206638,31.22,81410.07,2.6,0.33854,0.00015,29.37233]
[1778093208797,31.22,81412.55,2.6,0.3389,0.00015,29.38517]
[1778093211339,31.22,81412.86,2.6,0.33894,0.00015,29.38656]
[1778093211880,31.22,81412.86,2.6,0.33894,0.00015,29.38656]
[1778093213077,31.22,81410.77,2.6,0.33863,0.00015,29.37547]
[1778093213340,31.22,81410.77,2.6,0.33863,0.00015,29.37547]
[1778093213702,31.22,81410.77,2.6,0.33863,0.00015,29.37547]
[1778093213798,31.22,81410.77,2.6,0.33863,0.00015,29.37547]
[1778093217955,31.22,81403.43,2.6,0.33755,0.00015,29.33671]
[1778093218677,31.22,81392.28,2.6,0.33592,0.00015,29.27769]
[1778093220280,31.22,81390.29,2.6,0.33563,0.00015,29.26712]
[1778093225726,31.22,81388.24,2.6,0.33534,0.00015,29.25629]
[1778093226572,31.22,81388.24,2.6,0.33534,0.00015,29.25629]
[1778093226673,31.22,81388.24,2.6,0.33534,0.00015,29.25629]
[1778093226722,31.22,81388.24,2.6,0.33534,0.00015,29.25629]
[1778093226752,31.22,81388.24,2.6,0.33534,0.00015,29.25629]
[1778093226861,31.22,81388.24,2.6,0.33534,0.00015,29.25629]
[1778093226964,31.22,81386.51,2.6,0.33509,0.00015,29.24711]
[1778093227789,31.22,81386.51,2.6,0.33509,0.00015,29.24711]
[1778093227890,31.22,81372.79,2.6,0.33309,0.00015,29.17341]
[1778093228398,31.22,81372.79,2.6,0.33309,0.00015,29.17341]
[1778093229803,31.22,81372.12,2.6,0.33299,0.00015,29.1698]
[1778093233409,31.22,81372.25,2.6,0.33299,0.00015,29.16983]
[1778093233963,31.22,81372.25,2.6,0.33299,0.00015,29.16983]
[1778093237675,31.21,81371.92,2.6,0.33292,0.00015,29.1674]
[1778093238637,31.21,81371.01,2.6,0.33279,0.00015,29.16233]
[1778093238784,31.21,81371.01,2.6,0.33279,0.00015,29.16233]
[1778093240031,31.21,81360.93,2.6,0.33132,0.00014,29.10749]
[1778093244271,31.21,81364.72,2.6,0.33185,0.00014,29.12757]
[1778093247403,31.2,81365.96,2.6,0.33202,0.00014,29.13395]
[1778093251064,31.2,81364.39,2.6,0.33178,0.00014,29.12492]
[1778093256944,31.2,81364.58,2.6,0.33178,0.00014,29.122]
[1778093261980,31.2,81362.63,2.6,0.33148,0.00014,29.11104]
[1778093267015,31.2,81362.71,2.6,0.33148,0.00014,29.11113]
[1778093272050,31.19,81366.76,2.6,0.33206,0.00015,29.13276]
[1778093277085,31.19,81362.87,2.6,0.33149,0.00014,29.11133]
[1778093282120,31.19,81363.46,2.6,0.33157,0.00014,29.11424]
[1778093287157,31.19,81364.16,2.6,0.33166,0.00014,29.11775]
[1778093292192,31.19,81364.14,2.6,0.33165,0.00015,29.11736]
[1778093297227,31.19,81364.07,2.6,0.33163,0.00015,29.11673]
[1778093303269,31.18,81363.98,2.6,0.33161,0.00015,29.11595]
[1778093304532,31.18,81363.98,2.6,0.33161,0.00015,29.11595]
[1778093307518,31.18,81371.78,2.6,0.33274,0.00015,29.15799]
[1778093307981,31.18,81371.78,2.6,0.33274,0.00015,29.15799]
[1778093309598,31.18,81371.98,2.6,0.33276,0.00015,29.1589]
[1778093313344,31.18,81361.85,2.6,0.33126,0.00014,29.10026]
[1778093319386,31.18,81361.71,2.6,0.33124,0.00014,29.09924]
[1778093325429,31.18,81358.51,2.6,0.33077,0.00014,29.08163]
[1778093330464,31.18,81358.24,2.6,0.33072,0.00014,29.08003]
[1778093335499,31.18,81358.41,2.6,0.33075,0.00014,29.08084]
[1778093341541,31.18,81358.3,2.6,0.33073,0.00014,29.08008]
[1778093347583,31.18,81357.95,2.6,0.33067,0.00014,29.07803]
[1778093352618,31.17,81358.64,2.6,0.33077,0.00014,29.08166]
[1778093354876,31.17,81358.56,2.6,0.33075,0.00014,29.08119]
[1778093356670,31.17,81368.25,2.6,0.33216,0.00015,29.13375]
[1778093357025,31.17,81368.25,2.6,0.33216,0.00015,29.13375]
[1778093358777,31.17,81371.72,2.6,0.33266,0.00015,29.15236]
[1778093364154,31.17,81370.99,2.6,0.33253,0.00015,29.14781]
[1778093369197,31.17,81372.0,2.6,0.33267,0.00015,29.15273]
[1778093374772,31.16,81367.72,2.6,0.33201,0.00015,29.1255]
[1778093380033,31.16,81367.28,2.6,0.33193,0.00015,29.12269]
[1778093385850,31.16,81360.12,2.6,0.33087,0.00015,29.08305]
[1778093390055,31.16,81353.31,2.6,0.32988,0.00014,29.04559]
[1778093390100,31.16,81353.31,2.6,0.32988,0.00014,29.04559]
[1778093390107,31.16,81353.31,2.6,0.32988,0.00014,29.04559]
[1778093390248,31.16,81353.27,2.6,0.32987,0.00014,29.04531]
[1778093390373,31.16,81353.27,2.6,0.32987,0.00014,29.04531]
[1778093390510,31.16,81353.27,2.6,0.32987,0.00014,29.04531]
[1778093390620,31.16,81353.27,2.6,0.32987,0.00014,29.04531]
[1778093392233,31.16,81345.11,2.6,0.32869,0.00014,29.00042]
[1778093397934,31.16,81336.18,2.6,0.32739,0.00014,28.95114]
[1778093399709,31.16,81338.71,2.6,0.32776,0.00014,28.96516]
[1778093400944,31.16,81337.1,2.6,0.32753,0.00014,28.95628]
[1778093405990,31.16,81332.03,2.6,0.3268,0.00014,28.92829]
[1778093411027,31.16,81333.17,2.6,0.32697,0.00014,28.93484]
[1778093416062,31.16,81332.17,2.6,0.32683,0.00014,28.9296]
[1778093417675,31.16,81335.39,2.6,0.3273,0.00014,28.9475]
[1778093418076,31.16,81346.7,2.6,0.32894,0.00014,29.00994]
[1778093418845,31.16,81346.7,2.6,0.32894,0.00014,29.00994]
[1778093419083,31.16,81335.42,2.6,0.32731,0.00014,28.94771]
[1778093424118,31.16,81330.59,2.6,0.32662,0.00014,28.92119]
[1778093429153,31.16,81331.86,2.6,0.32681,0.00014,28.92849]
[1778093434024,31.16,81327.72,2.6,0.3262,0.00014,28.9022]
[1778093434188,31.16,81319.54,2.6,0.32502,0.00014,28.85661]
[1778093434540,31.16,81319.54,2.6,0.32502,0.00014,28.85661]
[1778093434780,31.16,81319.54,2.6,0.32502,0.00014,28.85661]
[1778093436131,31.16,81310.18,2.6,0.32366,0.00014,28.80376]
[1778093436581,31.16,81310.18,2.6,0.32366,0.00014,28.80376]
[1778093441136,31.16,81308.81,2.6,0.32346,0.00014,28.79565]
[1778093441229,31.16,81308.7,2.6,0.32343,0.00014,28.79475]
[1778093441605,31.16,81308.7,2.6,0.32343,0.00014,28.79475]
[1778093441630,31.16,81308.7,2.6,0.32343,0.00014,28.79475]
[1778093443251,31.16,81291.83,2.6,0.321,0.00014,28.69895]
[1778093444282,31.16,81291.83,2.6,0.321,0.00014,28.69895]
[1778093447318,31.16,81290.42,2.6,0.3208,0.00014,28.69069]
[1778093453321,31.15,81292.36,2.6,0.32106,0.00014,28.70125]
[1778093458358,31.15,81292.06,2.6,0.32101,0.00014,28.69911]
[1778093463393,31.15,81289.42,2.6,0.32062,0.00014,28.68361]
[1778093464227,31.15,81289.42,2.6,0.32062,0.00014,28.68361]
[1778093464903,31.15,81289.42,2.6,0.32062,0.00014,28.68361]
[1778093465040,31.15,81289.42,2.6,0.32062,0.00014,28.68361]
[1778093465088,31.15,81289.42,2.6,0.32062,0.00014,28.68361]
[1778093466570,31.15,81295.58,2.6,0.32149,0.00014,28.71852]
[1778093472459,31.14,81305.64,2.6,0.32291,0.00014,28.77459]
[1778093474346,31.14,81305.76,2.6,0.32293,0.00014,28.77512]
[1778093474381,31.14,81305.76,2.6,0.32293,0.00014,28.77512]
[1778093475392,31.14,81306.09,2.6,0.32297,0.00014,28.77683]
[1778093480515,31.14,81311.28,2.6,0.32369,0.00014,28.80513]
[1778093486557,31.13,81309.33,2.6,0.32338,0.00014,28.79312]
[1778093491592,31.13,81311.45,2.6,0.32365,0.00014,28.80078]
[1778093497382,31.13,81310.39,2.6,0.32348,0.00014,28.79411]
[1778093497844,31.13,81310.39,2.6,0.32348,0.00014,28.79411]
[1778093499988,31.12,81302.63,2.6,0.32234,0.00014,28.74971]
[1778093502283,31.12,81298.32,2.6,0.32171,0.00014,28.7248]
[1778093502859,31.12,81298.32,2.6,0.32171,0.00014,28.7248]
[1778093503130,31.12,81298.32,2.6,0.32171,0.00014,28.7248]
[1778093503271,31.12,81299.37,2.6,0.32186,0.00014,28.7305]
[1778093503606,31.12,81299.37,2.6,0.32186,0.00014,28.7305]
[1778093505539,31.12,81309.36,2.6,0.32329,0.00014,28.78692]
[1778093508672,31.12,81318.83,2.6,0.32464,0.00014,28.83968]
[1778093508829,31.12,81318.83,2.6,0.32464,0.00014,28.83968]
[1778093508981,31.12,81318.83,2.6,0.32464,0.00014,28.83968]
[1778093509066,31.12,81318.83,2.6,0.32464,0.00014,28.83968]
[1778093509084,31.12,81319.55,2.6,0.32474,0.00014,28.84352]
[1778093514753,31.12,81324.21,2.6,0.32542,0.00014,28.86987]
[1778093519788,31.12,81324.51,2.6,0.32546,0.00014,28.87173]
[1778093520715,31.12,81324.51,2.6,0.32546,0.00014,28.87173]
[1778093523818,31.12,81339.35,2.6,0.32761,0.00014,28.95431]
[1778093528500,31.12,81342.05,2.6,0.328,0.00014,28.96912]
[1778093528879,31.12,81342.05,2.6,0.328,0.00014,28.96912]
[1778093530869,31.12,81357.27,2.6,0.3302,0.00015,29.05265]
[1778093532070,31.12,81357.27,2.6,0.3302,0.00015,29.05265]
[1778093532783,31.12,81361.89,2.6,0.33086,0.00015,29.07769]
[1778093537974,31.11,81364.72,2.6,0.33126,0.00015,29.09263]
[1778093538034,31.11,81364.72,2.6,0.33126,0.00015,29.09263]
[1778093543960,31.11,81363.96,2.6,0.33113,0.00015,29.08767]
[1778093545072,31.11,81363.96,2.6,0.33113,0.00015,29.08767]
[1778093546003,31.11,81363.73,2.6,0.33109,0.00015,29.08631]
[1778093549174,31.11,81355.08,2.6,0.32983,0.00015,29.03879]
[1778093555037,31.1,81357.97,2.6,0.33022,0.00015,29.05074]
[1778093556862,31.1,81356.66,2.6,0.33003,0.00015,29.0435]
[1778093562086,31.1,81356.97,2.6,0.33006,0.00015,29.04488]
[1778093567121,31.1,81359.03,2.6,0.33035,0.00015,29.05592]
[1778093571217,31.1,81361.94,2.6,0.33077,0.00015,29.07169]
[1778093571924,31.1,81363.41,2.6,0.33099,0.00015,29.07966]
[1778093577191,31.1,81372.61,2.6,0.33231,0.00015,29.12923]
[1778093578507,31.1,81373.54,2.6,0.33244,0.00015,29.13418]
[1778093581149,31.1,81380.57,2.6,0.33346,0.00015,29.17197]
[1778093584243,31.09,81391.79,2.6,0.33508,0.00015,29.23152]
[1778093584359,31.09,81391.79,2.6,0.33508,0.00015,29.23152]
[1778093584369,31.09,81391.79,2.6,0.33508,0.00015,29.23152]
[1778093585250,31.09,81393.37,2.6,0.33531,0.00015,29.23984]
[1778093587364,31.09,81397.21,2.6,0.33586,0.00015,29.26006]
[1778093587372,31.09,81397.21,2.6,0.33586,0.00015,29.26006]
[1778093587867,31.09,81397.21,2.6,0.33586,0.00015,29.26006]
[1778093589533,31.09,81394.38,2.6,0.33544,0.00015,29.24464]
[1778093591638,31.09,81396.42,2.6,0.33572,0.00015,29.25522]
[1778093594895,31.08,81395.68,2.6,0.3356,0.00015,29.25078]
[1778093596120,31.08,81396.52,2.6,0.33572,0.00015,29.2551]
[1778093596795,31.08,81396.01,2.6,0.33564,0.00015,29.25222]
[1778093597224,31.08,81396.01,2.6,0.33564,0.00015,29.25222]
[1778093597310,31.08,81396.01,2.6,0.33564,0.00015,29.25222]
[1778093598871,31.08,81397.84,2.6,0.3359,0.00015,29.26165]
[1778093599794,31.08,81398.32,2.6,0.33596,0.00015,29.26403]
[1778093600066,31.08,81398.32,2.6,0.33596,0.00015,29.26403]
[1778093600355,31.08,81395.47,2.6,0.33554,0.00015,29.24862]
[1778093601450,31.08,81394.53,2.6,0.3354,0.00015,29.2434]
[1778093601919,31.08,81394.53,2.6,0.3354,0.00015,29.2434]
[1778093602670,31.08,81394.53,2.6,0.3354,0.00015,29.2434]
[1778093603010,31.08,81394.53,2.6,0.3354,0.00015,29.2434]
[1778093603149,31.08,81394.53,2.6,0.3354,0.00015,29.2434]
[1778093604332,31.08,81394.67,2.6,0.33541,0.00015,29.24395]
[1778093607318,31.07,81393.45,2.6,0.33522,0.00015,29.23685]
[1778093611089,31.07,81393.03,2.6,0.33513,0.00015,29.23384]
[1778093611717,31.07,81392.4,2.6,0.33502,0.00015,29.22686]
[1778093617475,31.06,81392.95,2.6,0.33506,0.00015,29.22852]
[1778093621100,31.06,81392.5,2.6,0.33499,0.00015,29.22575]
[1778093621985,31.06,81394.5,2.6,0.33527,0.00015,29.23628]
[1778093622977,31.06,81397.89,2.6,0.33576,0.00015,29.25421]
[1778093623715,31.06,81399.58,2.6,0.33601,0.00015,29.26303]
[1778093626933,31.05,81402.17,2.6,0.33637,0.00015,29.2762]
[1778093630925,31.05,81403.33,2.6,0.33651,0.00015,29.28151]
[1778093630937,31.05,81403.11,2.6,0.33647,0.00015,29.28012]
[1778093633771,31.05,81402.72,2.6,0.33641,0.00015,29.27786]
[1778093636884,31.04,81403.86,2.6,0.33655,0.00015,29.28303]
[1778093642651,31.03,81404.48,2.6,0.33661,0.00015,29.28526]
[1778093647686,31.03,81400.08,2.6,0.33594,0.00015,29.26096]
[1778093651614,31.03,81398.79,2.6,0.33574,0.00015,29.25357]
[1778093651719,31.03,81398.52,2.6,0.33569,0.00015,29.25197]
[1778093652920,31.03,81398.52,2.6,0.33569,0.00015,29.25197]
[1778093654180,31.02,81394.83,2.6,0.33514,0.00015,29.23201]
[1778093657465,31.02,81394.92,2.6,0.33514,0.00015,29.23176]
[1778093658657,31.02,81392.46,2.6,0.33477,0.00015,29.21838]
[1778093658658,31.02,81392.46,2.6,0.33477,0.00015,29.21838]
[1778093658709,31.02,81392.46,2.6,0.33477,0.00015,29.21838]
[1778093658817,31.02,81392.46,2.6,0.33477,0.00015,29.21838]
[1778093659053,31.02,81392.46,2.6,0.33477,0.00015,29.21838]
[1778093659773,31.02,81379.64,2.6,0.33289,0.00015,29.14889]
[1778093662786,31.02,81381.2,2.6,0.33311,0.00015,29.1571]
[1778093664570,31.02,81382.73,2.6,0.33332,0.00015,29.16512]
[1778093664648,31.02,81382.73,2.6,0.33332,0.00015,29.16512]
[1778093669843,31.01,81393.89,2.6,0.33493,0.00015,29.22429]
[1778093674878,31.01,81393.57,2.6,0.33484,0.00015,29.21827]
[1778093679913,31.0,81393.75,2.6,0.33484,0.00015,29.2184]
[1778093684948,31.0,81393.71,2.6,0.33481,0.00015,29.21738]
[1778093689983,30.99,81395.8,2.6,0.33509,0.00015,29.22779]
[1778093695018,30.99,81394.74,2.6,0.33492,0.00015,29.2213]
[1778093699729,30.98,81395.51,2.6,0.33501,0.00015,29.2248]
[1778093699969,30.98,81395.51,2.6,0.33501,0.00015,29.2248]
[1778093701007,30.98,81397.66,2.6,0.33532,0.00015,29.23618]
[1778093702571,30.98,81400.28,2.6,0.3357,0.00015,29.24987]
[1778093708111,30.98,81395.71,2.6,0.335,0.00015,29.22443]
[1778093714153,30.97,81395.45,2.6,0.33493,0.00015,29.22211]
[1778093715174,30.97,81395.45,2.6,0.33493,0.00015,29.22211]
[1778093721202,30.97,81395.72,2.6,0.33494,0.00015,29.2225]
[1778093726237,30.96,81396.27,2.6,0.335,0.00015,29.22471]
[1778093727824,30.96,81395.95,2.6,0.33495,0.00015,29.22284]
[1778093733286,30.96,81391.53,2.6,0.33426,0.00015,29.19481]
[1778093738321,30.95,81396.48,2.6,0.33497,0.00015,29.22081]
[1778093743356,30.95,81398.31,2.6,0.33521,0.00015,29.22992]
[1778093748391,30.94,81395.67,2.6,0.3348,0.00015,29.21487]
[1778093753426,30.94,81397.84,2.6,0.3351,0.00015,29.22585]
[1778093757480,30.94,81397.36,2.6,0.33502,0.00015,29.22285]
[1778093758461,30.94,81398.2,2.6,0.33513,0.00015,29.22712]
[1778093763496,30.93,81397.32,2.6,0.33499,0.00015,29.2219]
[1778093767902,30.93,81394.97,2.6,0.33463,0.00015,29.20888]
[1778093768109,30.93,81394.97,2.6,0.33463,0.00015,29.20888]
[1778093768187,30.93,81394.97,2.6,0.33463,0.00015,29.20888]
[1778093768532,30.93,81388.03,2.6,0.33361,0.00015,29.17127]
[1778093770546,30.93,81379.03,2.6,0.33229,0.00015,29.1222]
[1778093773155,30.93,81378.78,2.6,0.33225,0.00015,29.12078]
[1778093778602,30.93,81380.18,2.6,0.33244,0.00015,29.12789]
[1778093780607,30.93,81384.49,2.6,0.33307,0.00015,29.15125]
[1778093785651,30.92,81386.99,2.6,0.33342,0.00015,29.16416]
[1778093790832,30.92,81389.48,2.6,0.33377,0.00015,29.17719]
[1778093794714,30.92,81402.41,2.6,0.33563,0.00015,29.24278]
[1778093796287,30.92,81402.41,2.6,0.33563,0.00015,29.24278]
[1778093797292,30.92,81403.19,2.6,0.33574,0.00015,29.2468]
[1778093798896,30.91,81402.5,2.6,0.33563,0.00015,29.24276]
[1778093799494,30.91,81402.5,2.6,0.33563,0.00015,29.24276]
[1778093801249,30.91,81403.35,2.6,0.33575,0.00015,29.24698]
[1778093804281,30.91,81404.34,2.6,0.33588,0.00015,29.25178]
[1778093804290,30.91,81404.34,2.6,0.33588,0.00015,29.25178]
[1778093804347,30.91,81404.34,2.6,0.33588,0.00015,29.25178]
[1778093805145,30.91,81404.0,2.6,0.33582,0.00015,29.2496]
[1778093805425,30.91,81404.0,2.6,0.33582,0.00015,29.2496]
[1778093805427,30.91,81404.0,2.6,0.33582,0.00015,29.2496]
[1778093805808,30.91,81402.82,2.6,0.33564,0.00015,29.2431]
[1778093806855,30.91,81402.09,2.6,0.33553,0.00015,29.23902]
[1778093806939,30.91,81402.09,2.6,0.33553,0.00015,29.23902]
[1778093807944,30.91,81402.24,2.6,0.33555,0.00015,29.23982]
[1778093810204,30.9,81404.38,2.6,0.33585,0.00015,29.25096]
[1778093810265,30.9,81404.38,2.6,0.33585,0.00015,29.25096]
[1778093810547,30.9,81405.13,2.6,0.33596,0.00015,29.25481]
[1778093810737,30.9,81405.13,2.6,0.33596,0.00015,29.25481]
[1778093810816,30.9,81405.13,2.6,0.33596,0.00015,29.25481]
[1778093810997,30.9,81405.13,2.6,0.33596,0.00015,29.25481]
[1778093812847,30.9,81418.44,2.6,0.33792,0.00015,29.32576]
[1778093820437,30.9,81413.95,2.6,0.33725,0.00015,29.30164]
[1778093820951,30.9,81412.5,2.6,0.33703,0.00015,29.2939]
[1778093821381,30.9,81412.5,2.6,0.33703,0.00015,29.2939]
[1778093821390,30.9,81410.0,2.6,0.33667,0.00015,29.28056]
[1778093823134,30.9,81405.52,2.6,0.336,0.00015,29.25653]
[1778093828841,30.9,81405.04,2.6,0.3359,0.00015,29.2529]
[1778093833121,30.89,81403.29,2.6,0.33562,0.00015,29.24281]
[1778093833221,30.89,81403.05,2.6,0.33558,0.00015,29.24135]
[1778093838829,30.89,81402.93,2.6,0.33555,0.00015,29.24003]
[1778093844065,30.88,81403.14,2.6,0.33555,0.00015,29.24034]
[1778093849101,30.88,81405.42,2.6,0.33587,0.00015,29.25188]
[1778093854136,30.88,81404.79,2.6,0.33574,0.00015,29.24444]
[1778093859171,30.87,81405.94,2.6,0.33589,0.00015,29.24992]
[1778093864206,30.87,81405.45,2.6,0.3358,0.00015,29.2466]
[1778093869241,30.86,81402.32,2.6,0.33532,0.00015,29.2291]
[1778093874276,30.86,81402.28,2.6,0.33529,0.00015,29.22825]
[1778093874839,30.86,81402.28,2.6,0.33529,0.00015,29.22825]
[1778093875694,30.86,81401.48,2.6,0.33517,0.00015,29.22382]
[1778093878724,30.86,81399.8,2.6,0.33491,0.00015,29.2144]
[1778093881698,30.86,81400.74,2.6,0.33504,0.00015,29.2191]
[1778093881965,30.86,81400.74,2.6,0.33504,0.00015,29.2191]
[1778093881975,30.86,81400.74,2.6,0.33504,0.00015,29.2191]
[1778093882332,30.86,81394.93,2.6,0.33418,0.00015,29.1876]
[1778093884970,30.85,81390.83,2.6,0.33357,0.00015,29.16511]
[1778093887098,30.85,81386.88,2.6,0.33298,0.00015,29.14341]
[1778093892403,30.85,81386.68,2.6,0.33294,0.00015,29.1417]
[1778093893608,30.85,81386.68,2.6,0.33294,0.00015,29.1417]
[1778093899724,30.85,81386.94,2.6,0.33295,0.00015,29.14241]
[1778093904953,30.84,81385.13,2.6,0.33267,0.00015,29.13207]
[1778093905432,30.84,81385.13,2.6,0.33267,0.00015,29.13207]
[1778093905494,30.84,81372.38,2.6,0.3308,0.00015,29.06214]
[1778093906501,30.84,81361.29,2.6,0.32917,0.00015,29.00081]
[1778093911536,30.84,81361.07,2.6,0.32912,0.00015,28.99615]
[1778093918585,30.84,81361.62,2.6,0.32921,0.00015,28.99919]
[1778093923660,30.84,81361.66,2.6,0.32921,0.00015,28.99937]
[1778093931676,30.84,81362.06,2.6,0.32926,0.00015,29.00142]
[1778093936711,30.84,81361.99,2.6,0.32925,0.00015,29.0009]
[1778093942698,30.84,81362.12,2.6,0.32927,0.00015,29.00156]
[1778093945800,30.84,81363.58,2.6,0.32948,0.00015,29.00945]
[1778093952826,30.84,81362.33,2.6,0.32928,0.00015,29.00222]
[1778093957861,30.84,81359.68,2.6,0.32889,0.00015,28.98739]
[1778093966924,30.84,81358.7,2.6,0.32874,0.00015,28.98174]
[1778093968216,30.84,81358.7,2.6,0.32874,0.00015,28.98174]
[1778093968429,30.84,81358.7,2.6,0.32874,0.00015,28.98174]
[1778093968516,30.84,81358.7,2.6,0.32874,0.00015,28.98174]
[1778093969945,30.84,81345.14,2.6,0.32676,0.00015,28.90609]
[1778093974980,30.84,81345.11,2.6,0.32675,0.00015,28.90281]
[1778093980016,30.84,81344.49,2.6,0.32667,0.00015,28.89971]
[1778093985052,30.84,81344.93,2.6,0.32675,0.00015,28.90261]
[1778093990087,30.84,81344.35,2.6,0.32667,0.00015,28.89979]
[1778093994246,30.85,81346.18,2.6,0.32695,0.00015,28.91032]
[1778094000139,30.85,81346.35,2.6,0.32699,0.00015,28.91181]
[1778094001210,30.85,81345.86,2.6,0.32692,0.00015,28.90916]
[1778094006148,30.85,81351.6,2.6,0.32777,0.00015,28.94168]
[1778094011235,30.85,81350.5,2.6,0.32762,0.00015,28.93603]
[1778094014979,30.85,81355.01,2.6,0.32829,0.00015,28.96141]
[1778094020298,30.86,81359.95,2.6,0.32902,0.00015,28.98923]
[1778094025336,30.86,81362.14,2.6,0.32935,0.00015,29.00164]
[1778094030371,30.86,81363.04,2.6,0.32949,0.00015,29.00691]
[1778094033543,30.86,81361.41,2.6,0.32924,0.00015,28.99456]
[1778094037418,30.86,81361.42,2.6,0.32925,0.00015,28.9949]
[1778094040917,30.86,81365.8,2.6,0.32989,0.00015,29.01936]
[1778094046484,30.86,81368.55,2.6,0.3303,0.00015,29.03475]
[1778094049959,30.86,81367.42,2.6,0.33014,0.00015,29.02861]
[1778094055547,30.86,81375.74,2.6,0.33136,0.00015,29.07441]
[1778094060582,30.86,81370.05,2.6,0.33053,0.00015,29.04318]
[1778094062754,30.86,81366.51,2.6,0.33001,0.00015,29.02368]
[1778094062788,30.86,81366.51,2.6,0.33001,0.00015,29.02368]
[1778094063368,30.86,81364.9,2.6,0.32977,0.00015,29.0148]
[1778094063386,30.86,81364.9,2.6,0.32977,0.00015,29.0148]
[1778094063411,30.86,81364.9,2.6,0.32977,0.00015,29.0148]
[1778094063603,30.86,81350.07,2.6,0.32761,0.00015,28.9325]
[1778094063978,30.86,81350.07,2.6,0.32761,0.00015,28.9325]
[1778094065370,30.86,81345.0,2.6,0.32687,0.00015,28.90419]
[1778094065440,30.86,81345.0,2.6,0.32687,0.00015,28.90419]
[1778094066747,30.87,81343.85,2.6,0.3267,0.00015,28.89785]
[1778094068638,30.87,81346.45,2.6,0.32709,0.00015,28.91278]
[1778094072671,30.87,81344.59,2.6,0.32683,0.00015,28.90282]
[1778094077707,30.87,81343.19,2.6,0.32665,0.00015,28.89555]
[1778094082742,30.88,81342.59,2.6,0.32658,0.00015,28.89285]
[1778094087777,30.88,81345.09,2.6,0.32695,0.00015,28.90734]
[1778094092812,30.88,81342.78,2.6,0.32661,0.00015,28.89142]
[1778094097847,30.88,81343.58,2.6,0.32674,0.00015,28.8964]
[1778094103889,30.89,81343.31,2.6,0.32672,0.00015,28.89545]
[1778094108924,30.89,81344.42,2.6,0.32689,0.00015,28.9021]
[1778094113959,30.89,81344.34,2.6,0.32689,0.00015,28.90206]
[1778094118537,30.89,81345.68,2.6,0.3271,0.00015,28.90977]
[1778094122019,30.89,81359.27,2.6,0.32909,0.00015,28.98564]
[1778094123725,30.89,81359.27,2.6,0.32909,0.00015,28.98564]
[1778094124034,30.89,81370.6,2.6,0.33074,0.00015,29.04815]
[1778094127067,30.89,81370.71,2.6,0.33076,0.00015,29.04868]
[1778094130959,30.89,81365.38,2.6,0.32998,0.00015,29.01927]
[1778094134913,30.89,81363.73,2.6,0.32974,0.00015,29.01019]
[1778094139528,30.89,81365.7,2.6,0.33002,0.00015,29.02109]
[1778094141061,30.89,81365.28,2.6,0.32996,0.00015,29.0188]
[1778094142174,30.89,81362.81,2.6,0.3296,0.00015,29.00518]
[1778094144669,30.89,81358.22,2.6,0.32893,0.00015,28.97985]
[1778094148468,30.89,81352.47,2.6,0.3281,0.00015,28.94817]
[1778094148509,30.89,81352.47,2.6,0.3281,0.00015,28.94817]
[1778094150223,30.89,81363.19,2.6,0.32967,0.00015,29.00778]
[1778094155258,30.9,81363.67,2.6,0.32973,0.00015,29.00713]
[1778094160293,30.9,81363.49,2.6,0.32971,0.00015,29.00624]
[1778094168349,30.9,81361.83,2.6,0.32947,0.00015,28.99719]
[1778094170549,30.9,81360.75,2.6,0.32931,0.00015,28.99124]
[1778094175649,30.9,81361.74,2.6,0.32946,0.00015,28.99683]
[1778094181440,30.9,81363.22,2.6,0.32968,0.00015,29.00507]
[1778094182450,30.9,81363.22,2.6,0.32968,0.00015,29.00507]
[1778094182548,30.9,81363.22,2.6,0.32968,0.00015,29.00507]
[1778094183200,30.9,81368.7,2.6,0.33048,0.00015,29.03527]
[1778094184369,30.9,81368.32,2.6,0.33042,0.00015,29.03316]
[1778094189497,30.9,81367.6,2.6,0.33031,0.00015,29.02909]
[1778094194531,30.9,81368.5,2.6,0.33044,0.00015,29.03394]
[1778094196474,30.9,81369.06,2.6,0.33052,0.00015,29.037]
[1778094196687,30.9,81369.06,2.6,0.33052,0.00015,29.037]
[1778094196752,30.9,81369.06,2.6,0.33052,0.00015,29.037]
[1778094196939,30.9,81369.06,2.6,0.33052,0.00015,29.037]
[1778094197730,30.9,81385.79,2.6,0.33297,0.00015,29.1284]
[1778094198548,30.9,81385.79,2.6,0.33297,0.00015,29.1284]
[1778094200509,30.89,81388.17,2.6,0.33332,0.00015,29.14113]
[1778094201209,30.89,81388.4,2.6,0.33335,0.00015,29.14227]
[1778094201777,30.89,81388.4,2.6,0.33335,0.00015,29.14227]
[1778094202311,30.89,81388.44,2.6,0.33335,0.00015,29.14227]
[1778094206618,30.89,81397.73,2.6,0.3347,0.00015,29.19207]
[1778094207914,30.89,81397.73,2.6,0.3347,0.00015,29.19207]
[1778094207956,30.89,81398.06,2.6,0.33474,0.00015,29.19356]
[1778094210176,30.89,81406.75,2.6,0.33602,0.00015,29.24017]
[1778094215681,30.88,81407.87,2.6,0.33615,0.00015,29.2421]
[1778094220716,30.88,81409.43,2.6,0.33636,0.00015,29.24996]
[1778094225752,30.88,81409.38,2.6,0.33634,0.00015,29.24917]
[1778094231957,30.88,81409.43,2.6,0.33634,0.00015,29.24911]
[1778094235450,30.87,81409.83,2.6,0.33638,0.00015,29.25063]
[1778094235822,30.87,81401.4,2.6,0.33513,0.00015,29.20528]
[1778094240857,30.87,81399.86,2.6,0.33489,0.00015,29.19638]
[1778094243044,30.87,81399.17,2.6,0.33478,0.00015,29.19243]
[1778094243878,30.87,81405.98,2.6,0.33578,0.00015,29.22897]
[1778094248926,30.87,81409.34,2.6,0.33626,0.00015,29.24647]
[1778094249862,30.87,81409.34,2.6,0.33626,0.00015,29.24647]
[1778094254968,30.86,81416.81,2.6,0.33734,0.00015,29.28568]
[1778094260009,30.86,81412.96,2.6,0.33676,0.00015,29.26455]
[1778094265043,30.86,81411.74,2.6,0.33656,0.00015,29.25747]
[1778094268750,30.85,81407.24,2.6,0.33589,0.00015,29.23315]
[1778094273878,30.85,81409.1,2.6,0.33613,0.00015,29.23919]
[1778094279141,30.85,81406.29,2.6,0.3357,0.00015,29.22344]
[1778094282757,30.85,81407.83,2.6,0.33592,0.00015,29.23153]
[1778094282882,30.85,81407.83,2.6,0.33592,0.00015,29.23153]
[1778094282981,30.85,81404.31,2.6,0.33539,0.00015,29.21239]
[1778094283527,30.85,81404.31,2.6,0.33539,0.00015,29.21239]
[1778094283674,30.85,81404.31,2.6,0.33539,0.00015,29.21239]
[1778094285961,30.84,81390.6,2.6,0.33337,0.00015,29.13814]
[1778094286190,30.84,81373.28,2.6,0.33082,0.00015,29.04332]
[1778094290220,30.84,81373.53,2.6,0.33086,0.00015,29.0447]
[1778094290849,30.84,81373.53,2.6,0.33086,0.00015,29.0447]
[1778094292243,30.84,81372.12,2.6,0.33065,0.00015,29.03693]
[1778094292341,30.84,81372.12,2.6,0.33065,0.00015,29.03693]
[1778094292482,30.84,81372.12,2.6,0.33065,0.00015,29.03693]
[1778094293038,30.84,81372.12,2.6,0.33065,0.00015,29.03693]
[1778094293210,30.84,81364.37,2.6,0.32952,0.00015,28.99415]
[1778094293371,30.84,81364.37,2.6,0.32952,0.00015,28.99415]
[1778094294075,30.84,81357.39,2.6,0.3285,0.00015,28.95546]
[1778094295047,30.84,81357.39,2.6,0.3285,0.00015,28.95546]
[1778094298658,30.85,81349.29,2.6,0.32733,0.00015,28.91078]
[1778094300509,30.85,81343.46,2.6,0.32648,0.00015,28.87824]
[1778094300514,30.85,81339.55,2.6,0.32591,0.00015,28.8564]
[1778094302732,30.85,81338.61,2.6,0.32578,0.00015,28.85121]
[1778094303538,30.85,81337.21,2.6,0.32557,0.00015,28.84344]
[1778094303548,30.85,81337.21,2.6,0.32557,0.00015,28.84344]
[1778094303564,30.85,81337.21,2.6,0.32557,0.00015,28.84344]
[1778094303726,30.85,81337.21,2.6,0.32557,0.00015,28.84344]
[1778094305531,30.85,81328.31,2.6,0.32427,0.00015,28.7929]
[1778094307401,30.85,81325.15,2.6,0.32381,0.00015,28.77482]
[1778094307541,30.85,81325.15,2.6,0.32381,0.00015,28.77482]
[1778094315899,30.84,81322.56,2.6,0.32342,0.00015,28.7596]
[1778094321437,30.84,81324.96,2.6,0.32375,0.00015,28.77265]
[1778094322644,30.84,81324.96,2.6,0.32375,0.00015,28.77265]
[1778094323185,30.84,81325.21,2.6,0.32378,0.00015,28.774]
[1778094323772,30.84,81325.21,2.6,0.32378,0.00015,28.774]
[1778094327074,30.84,81324.7,2.6,0.3237,0.00015,28.77086]
[1778094328486,30.84,81334.27,2.6,0.32509,0.00015,28.82483]
[1778094333521,30.84,81333.52,2.6,0.32495,0.00015,28.81656]
[1778094335212,30.84,81333.97,2.6,0.32501,0.00015,28.819]
[1778094336549,30.83,81334.38,2.6,0.32507,0.00015,28.8212]
[1778094336685,30.83,81334.38,2.6,0.32507,0.00015,28.8212]
[1778094336693,30.83,81334.38,2.6,0.32507,0.00015,28.8212]
[1778094336813,30.83,81334.38,2.6,0.32507,0.00015,28.8212]
[1778094336913,30.83,81336.62,2.6,0.32539,0.00015,28.83373]
[1778094337569,30.83,81336.62,2.6,0.32539,0.00015,28.83373]
[1778094337573,30.83,81336.62,2.6,0.32539,0.00015,28.83373]
[1778094337670,30.84,81346.95,2.6,0.3269,0.00015,28.89196]
[1778094339662,30.84,81348.7,2.6,0.32716,0.00015,28.90187]
[1778094345704,30.84,81347.32,2.6,0.32698,0.00015,28.89479]
[1778094351655,30.84,81348.83,2.6,0.32722,0.00015,28.90399]
[1778094356689,30.84,81351.55,2.6,0.32763,0.00015,28.91966]
[1778094357160,30.84,81351.55,2.6,0.32763,0.00015,28.91966]
[1778094362735,30.85,81355.87,2.6,0.32827,0.00015,28.94413]
[1778094367766,30.85,81354.98,2.6,0.32815,0.00015,28.93955]
[1778094368964,30.85,81354.98,2.6,0.32815,0.00015,28.93955]
[1778094369644,30.85,81355.23,2.6,0.32819,0.00015,28.94102]
[1778094369722,30.85,81355.23,2.6,0.32819,0.00015,28.94102]
[1778094374048,30.85,81363.85,2.6,0.32946,0.00015,28.9891]
[1778094374820,30.85,81363.85,2.6,0.32946,0.00015,28.98918]
[1778094375075,30.85,81363.85,2.6,0.32946,0.00015,28.98918]
[1778094380857,30.85,81374.64,2.6,0.33104,0.00015,29.04867]
[1778094382881,30.85,81374.08,2.6,0.33096,0.00015,29.04557]
[1778094388914,30.85,81373.75,2.6,0.33091,0.00015,29.04376]
[1778094393949,30.85,81372.71,2.6,0.33074,0.00015,29.03455]
[1778094398984,30.85,81369.74,2.6,0.3303,0.00015,29.01815]
[1778094399243,30.85,81369.74,2.6,0.3303,0.00015,29.01815]
[1778094399842,30.85,81369.74,2.6,0.3303,0.00015,29.01815]
[1778094400425,30.85,81363.3,2.6,0.32936,0.00015,28.98256]
[1778094401896,30.85,81359.53,2.6,0.32881,0.00015,28.96167]
[1778094404552,30.85,81358.84,2.6,0.32871,0.00015,28.95798]
[1778094405521,30.85,81356.18,2.6,0.32832,0.00015,28.94325]
[1778094405550,30.85,81356.18,2.6,0.32832,0.00015,28.94325]
[1778094406034,30.85,81349.26,2.6,0.32731,0.00015,28.90472]
[1778094411069,30.85,81351.91,2.6,0.32768,0.00015,28.91865]
[1778094411627,30.85,81351.91,2.6,0.32768,0.00015,28.91865]
[1778094411777,30.85,81351.91,2.6,0.32768,0.00015,28.91865]
[1778094412077,30.85,81354.42,2.6,0.32804,0.00015,28.93256]
[1778094414323,30.85,81358.83,2.6,0.32869,0.00015,28.95724]
[1778094418652,30.85,81368.59,2.6,0.33012,0.00015,29.01138]
[1778094421726,30.85,81371.79,2.6,0.33059,0.00015,29.02902]
[1778094426899,30.85,81371.02,2.6,0.33048,0.00015,29.02478]
[1778094428570,30.85,81373.11,2.6,0.33079,0.00015,29.03628]
[1778094431210,30.85,81373.05,2.6,0.33078,0.00015,29.03594]
[1778094431877,30.85,81373.05,2.6,0.33078,0.00015,29.03594]
[1778094432657,30.85,81372.48,2.6,0.33069,0.00015,29.03279]
[1778094433566,30.85,81364.56,2.6,0.32953,0.00015,28.98908]
[1778094434081,30.85,81364.56,2.6,0.32953,0.00015,28.98908]
[1778094436258,30.85,81361.49,2.6,0.32909,0.00015,28.97222]
[1778094442286,30.85,81362.85,2.6,0.32929,0.00015,28.98001]
[1778094447323,30.85,81354.61,2.6,0.32809,0.00015,28.93446]
[1778094453053,30.85,81354.23,2.6,0.32803,0.00015,28.92922]
[1778094453139,30.85,81354.64,2.6,0.32809,0.00015,28.93167]
[1778094458402,30.85,81352.97,2.6,0.32784,0.00015,28.92205]
[1778094463756,30.85,81356.82,2.6,0.3284,0.00015,28.94322]
[1778094463830,30.85,81357.14,2.6,0.32844,0.00015,28.94492]
[1778094469216,30.85,81357.12,2.6,0.32845,0.00015,28.94512]
[1778094469479,30.85,81355.47,2.6,0.32821,0.00015,28.9361]
[1778094474514,30.85,81355.78,2.6,0.32825,0.00015,28.93769]
[1778094475406,30.85,81355.78,2.6,0.32825,0.00015,28.93769]
[1778094475437,30.85,81355.78,2.6,0.32825,0.00015,28.93769]
[1778094480556,30.85,81343.51,2.6,0.32646,0.00015,28.86917]
[1778094483805,30.85,81343.23,2.6,0.32642,0.00015,28.86764]
[1778094483909,30.85,81343.23,2.6,0.32642,0.00015,28.86764]
[1778094484067,30.85,81343.23,2.6,0.32642,0.00015,28.86764]
[1778094484152,30.85,81333.57,2.6,0.32501,0.00015,28.81328]
[1778094484437,30.85,81333.57,2.6,0.32501,0.00015,28.81328]
[1778094484808,30.85,81333.57,2.6,0.32501,0.00015,28.81328]
[1778094484828,30.85,81333.57,2.6,0.32501,0.00015,28.81328]
[1778094485599,30.85,81326.87,2.6,0.32404,0.00015,28.77543]
[1778094485604,30.85,81326.87,2.6,0.32404,0.00015,28.77543]
[1778094486560,30.85,81320.27,2.6,0.32308,0.00015,28.73784]
[1778094492292,30.85,81318.59,2.6,0.32283,0.00015,28.72804]
[1778094497882,30.85,81317.58,2.6,0.32267,0.00015,28.72208]
[1778094501863,30.85,81316.08,2.6,0.32245,0.00015,28.71338]
[1778094502086,30.85,81316.08,2.6,0.32245,0.00015,28.71338]
[1778094502306,30.85,81316.68,2.6,0.32254,0.00015,28.71674]
[1778094502318,30.85,81316.68,2.6,0.32254,0.00015,28.71674]
[1778094502864,30.85,81316.68,2.6,0.32254,0.00015,28.71674]
[1778094502899,30.85,81316.68,2.6,0.32254,0.00015,28.71674]
[1778094503000,30.85,81310.3,2.6,0.32161,0.00015,28.68023]
[1778094503436,30.85,81310.3,2.6,0.32161,0.00015,28.68023]
[1778094506817,30.85,81301.1,2.6,0.32025,0.00014,28.62644]
[1778094508178,30.84,81301.21,2.6,0.32026,0.00014,28.62681]
[1778094508265,30.84,81302.12,2.6,0.32038,0.00014,28.63151]
[1778094510245,30.84,81307.16,2.6,0.32111,0.00015,28.66052]
[1778094519836,30.84,81297.82,2.6,0.31972,0.00014,28.60237]
[1778094520299,30.84,81297.82,2.6,0.31972,0.00014,28.60237]
[1778094522841,30.84,81296.14,2.6,0.31947,0.00014,28.59256]
[1778094524779,30.84,81297.24,2.6,0.31963,0.00014,28.59885]
[1778094524944,30.84,81297.24,2.6,0.31963,0.00014,28.59885]
[1778094524947,30.84,81292.7,2.6,0.31897,0.00014,28.57251]
[1778094525817,30.84,81292.7,2.6,0.31897,0.00014,28.57251]
[1778094525887,30.84,81292.7,2.6,0.31897,0.00014,28.57251]
[1778094526090,30.84,81292.7,2.6,0.31897,0.00014,28.57251]
[1778094527402,30.83,81289.15,2.6,0.31844,0.00014,28.55143]
[1778094528191,30.83,81289.15,2.6,0.31844,0.00014,28.55143]
[1778094533933,30.83,81281.76,2.6,0.31734,0.00014,28.50698]
[1778094537818,30.83,81273.02,2.6,0.31606,0.00014,28.45526]
[1778094541892,30.82,81266.38,2.6,0.31509,0.00014,28.4157]
[1778094543459,30.82,81274.9,2.6,0.31632,0.00014,28.4656]
[1778094549039,30.82,81277.56,2.6,0.31667,0.00014,28.48018]
[1778094554074,30.81,81281.25,2.6,0.31718,0.00014,28.50093]
[1778094556515,30.81,81287.01,2.6,0.31801,0.00014,28.53421]
[1778094560031,30.81,81290.88,2.6,0.31855,0.00014,28.55613]
[1778094560033,30.81,81290.88,2.6,0.31855,0.00014,28.55613]
[1778094560127,30.81,81290.88,2.6,0.31855,0.00014,28.55613]
[1778094560483,30.81,81291.5,2.6,0.31864,0.00014,28.55952]
[1778094561123,30.81,81294.34,2.6,0.31904,0.00014,28.5758]
[1778094561660,30.81,81294.34,2.6,0.31904,0.00014,28.5758]
[1778094566928,30.81,81300.49,2.6,0.31993,0.00015,28.6115]
[1778094572200,30.81,81299.3,2.6,0.31975,0.00015,28.60139]
[1778094573825,30.81,81299.18,2.6,0.31973,0.00015,28.60074]
[1778094576625,30.81,81303.1,2.6,0.32031,0.00015,28.62352]
[1778094581860,30.81,81303.25,2.6,0.32031,0.00015,28.62381]
[1778094582008,30.81,81303.25,2.6,0.32031,0.00015,28.62381]
[1778094582926,30.81,81305.83,2.6,0.32069,0.00015,28.63869]
[1778094583098,30.81,81305.83,2.6,0.32069,0.00015,28.63869]
[1778094584087,30.81,81314.48,2.6,0.32194,0.00015,28.68843]
[1778094584700,30.81,81316.58,2.6,0.32225,0.00015,28.70042]
[1778094586849,30.81,81316.33,2.6,0.32221,0.00015,28.6989]
[1778094587520,30.81,81319.59,2.6,0.32268,0.00015,28.7175]
[1778094591017,30.81,81325.03,2.6,0.32347,0.00015,28.74833]
[1778094595871,30.8,81325.06,2.6,0.32346,0.00015,28.74814]
[1778094600161,30.8,81325.19,2.6,0.32348,0.00015,28.74867]
[1778094601448,30.8,81325.23,2.6,0.32348,0.00015,28.74877]
[1778094601586,30.8,81325.23,2.6,0.32348,0.00015,28.74877]
[1778094601945,30.8,81325.23,2.6,0.32348,0.00015,28.74877]
[1778094603419,30.8,81307.68,2.6,0.32092,0.00015,28.64817]
[1778094606587,30.8,81308.25,2.6,0.32101,0.00015,28.65149]
[1778094612149,30.8,81306.44,2.6,0.32073,0.00015,28.6406]
[1778094615623,30.8,81298.83,2.6,0.31962,0.00015,28.59621]
[1778094616798,30.8,81298.8,2.6,0.31961,0.00015,28.59595]
[1778094622053,30.8,81296.84,2.6,0.31932,0.00015,28.58427]
[1778094622092,30.8,81296.84,2.6,0.31932,0.00015,28.58427]
[1778094625541,30.79,81296.54,2.6,0.31926,0.00015,28.58215]
[1778094630608,30.79,81288.52,2.6,0.31808,0.00014,28.53458]
[1778094633903,30.79,81289.49,2.6,0.31819,0.00014,28.53653]
[1778094634764,30.79,81290.06,2.6,0.31827,0.00014,28.53974]
[1778094640678,30.79,81290.59,2.6,0.31833,0.00014,28.54203]
[1778094644221,30.78,81290.41,2.6,0.3183,0.00014,28.54075]
[1778094648355,30.78,81290.75,2.6,0.31834,0.00014,28.54239]
[1778094648365,30.78,81290.75,2.6,0.31834,0.00014,28.54239]
[1778094648432,30.78,81291.16,2.6,0.31839,0.00014,28.54444]
[1778094648477,30.78,81291.16,2.6,0.31839,0.00014,28.54444]
[1778094653770,30.78,81280.36,2.6,0.31681,0.00014,28.48074]
[1778094658806,30.78,81280.73,2.6,0.31685,0.00014,28.48234]
[1778094663840,30.77,81274.95,2.6,0.316,0.00014,28.44784]
[1778094668875,30.77,81276.17,2.6,0.31616,0.00014,28.45455]
[1778094673910,30.77,81277.88,2.6,0.31639,0.00014,28.46405]
[1778094678945,30.77,81278.17,2.6,0.31642,0.00014,28.46518]
[1778094683980,30.76,81276.09,2.6,0.31611,0.00014,28.45237]
[1778094689015,30.76,81272.86,2.6,0.31563,0.00014,28.43285]
[1778094694050,30.76,81273.11,2.6,0.31563,0.00014,28.43038]
[1778094699085,30.76,81272.53,2.6,0.31554,0.00014,28.42652]
[1778094701099,30.76,81262.91,2.6,0.31414,0.00014,28.36945]
[1778094706134,30.76,81263.94,2.6,0.31429,0.00014,28.37535]
[1778094709408,30.76,81263.37,2.6,0.3142,0.00014,28.37188]
[1778094709875,30.76,81261.44,2.6,0.31392,0.00014,28.36034]
[1778094709969,30.76,81261.44,2.6,0.31392,0.00014,28.36034]
[1778094709978,30.76,81261.44,2.6,0.31392,0.00014,28.36034]
[1778094710166,30.76,81261.44,2.6,0.31392,0.00014,28.36034]
[1778094710902,30.76,81255.26,2.6,0.31303,0.00014,28.32356]
[1778094712819,30.76,81251.87,2.6,0.31254,0.00014,28.30334]
[1778094715963,30.76,81256.15,2.6,0.31316,0.00014,28.32885]
[1778094718580,30.75,81255.76,2.6,0.3131,0.00014,28.32647]
[1778094723916,30.75,81251.62,2.6,0.3125,0.00014,28.30172]
[1778094726132,30.75,81256.07,2.6,0.31314,0.00014,28.32826]
[1778094731309,30.75,81250.42,2.6,0.31233,0.00014,28.29443]
[1778094736346,30.75,81250.36,2.6,0.31232,0.00014,28.29399]
[1778094742388,30.75,81246.14,2.6,0.31171,0.00014,28.26865]
[1778094747424,30.75,81246.64,2.6,0.31178,0.00014,28.27164]
[1778094752459,30.75,81246.28,2.6,0.31171,0.00014,28.26598]
[1778094753395,30.75,81246.28,2.6,0.31171,0.00014,28.26598]
[1778094753413,30.75,81246.28,2.6,0.31171,0.00014,28.26598]
[1778094753566,30.75,81245.06,2.6,0.31153,0.00014,28.25867]
[1778094754412,30.75,81245.06,2.6,0.31153,0.00014,28.25867]
[1778094754473,30.75,81230.63,2.6,0.30946,0.00014,28.17176]
[1778094754920,30.75,81230.63,2.6,0.30946,0.00014,28.17176]
[1778094755018,30.75,81230.63,2.6,0.30946,0.00014,28.17176]
[1778094760515,30.76,81224.11,2.6,0.30854,0.00014,28.13295]
[1778094765550,30.76,81223.68,2.6,0.3085,0.00014,28.13092]
[1778094766983,30.76,81221.83,2.6,0.30823,0.00014,28.11979]
[1778094767071,30.76,81221.83,2.6,0.30823,0.00014,28.11979]
[1778094767111,30.76,81221.83,2.6,0.30823,0.00014,28.11979]
[1778094767399,30.76,81221.83,2.6,0.30823,0.00014,28.11979]
[1778094767427,30.76,81221.83,2.6,0.30823,0.00014,28.11979]
[1778094767565,30.76,81212.17,2.6,0.30685,0.00014,28.06078]
[1778094770397,30.76,81206.76,2.6,0.30607,0.00014,28.02757]
[1778094775620,30.76,81205.95,2.6,0.30595,0.00014,28.02243]
[1778094780655,30.76,81205.8,2.6,0.30593,0.00014,28.02151]
[1778094785691,30.76,81204.34,2.6,0.30572,0.00014,28.0126]
[1778094790726,30.76,81203.52,2.6,0.30561,0.00014,28.00767]
[1778094795086,30.76,81205.78,2.6,0.30593,0.00014,28.02159]
[1778094795137,30.76,81205.78,2.6,0.30593,0.00014,28.02159]
[1778094795441,30.76,81205.28,2.6,0.30586,0.00014,28.01854]
[1778094796247,30.76,81205.28,2.6,0.30586,0.00014,28.01854]
[1778094796526,30.76,81215.62,2.6,0.30735,0.00014,28.0822]
[1778094801803,30.76,81221.23,2.6,0.30817,0.00014,28.11718]
[1778094803203,30.76,81221.23,2.6,0.30817,0.00014,28.11718]
[1778094808852,30.77,81226.5,2.6,0.30895,0.00014,28.14994]
[1778094810325,30.77,81226.5,2.6,0.30895,0.00014,28.14994]
[1778094815246,30.77,81224.69,2.6,0.30868,0.00014,28.13599]
[1778094820936,30.77,81231.49,2.6,0.30967,0.00014,28.17768]
[1778094825974,30.77,81232.0,2.6,0.30975,0.00014,28.18107]
[1778094831009,30.77,81223.54,2.6,0.30855,0.00014,28.13021]
[1778094836044,30.78,81224.66,2.6,0.30872,0.00014,28.1375]
[1778094841079,30.78,81223.37,2.6,0.30855,0.00014,28.13021]
[1778094846114,30.78,81222.36,2.6,0.30842,0.00014,28.12466]
[1778094851149,30.78,81226.57,2.6,0.30904,0.00014,28.15072]
[1778094851831,30.78,81226.57,2.6,0.30904,0.00014,28.15072]
[1778094851920,30.78,81226.57,2.6,0.30904,0.00014,28.15072]
[1778094857191,30.78,81227.33,2.6,0.30916,0.00014,28.15584]
[1778094862226,30.79,81226.11,2.6,0.30899,0.00014,28.14887]
[1778094862847,30.79,81226.11,2.6,0.30899,0.00014,28.14887]
[1778094868268,30.79,81228.1,2.6,0.30929,0.00014,28.16136]
[1778094872194,30.79,81229.51,2.6,0.30948,0.00014,28.16658]
[1778094876221,30.79,81237.0,2.6,0.31056,0.00014,28.21187]
[1778094878310,30.79,81243.66,2.6,0.31151,0.00014,28.25187]
[1778094883381,30.79,81246.78,2.6,0.31196,0.00014,28.2704]
[1778094888416,30.79,81244.19,2.6,0.31158,0.00014,28.25474]
[1778094889436,30.79,81244.19,2.6,0.31158,0.00014,28.25474]
[1778094890438,30.79,81241.43,2.6,0.31119,0.00014,28.23817]
[1778094895465,30.79,81241.05,2.6,0.31113,0.00014,28.2359]
[1778094900500,30.79,81233.99,2.6,0.31012,0.00014,28.1935]
[1778094903239,30.79,81232.36,2.6,0.30989,0.00014,28.18374]
[1778094907200,30.79,81242.89,2.6,0.3114,0.00014,28.24721]
[1778094912586,30.79,81240.36,2.6,0.31104,0.00014,28.23205]
[1778094917621,30.79,81233.06,2.6,0.31,0.00014,28.18827]
[1778094922656,30.79,81231.15,2.6,0.30973,0.00014,28.17707]
[1778094924648,30.79,81230.08,2.6,0.30958,0.00014,28.17068]
[1778094925986,30.79,81229.76,2.6,0.30954,0.00014,28.1689]
[1778094926048,30.79,81229.76,2.6,0.30954,0.00014,28.1689]
[1778094926161,30.79,81229.76,2.6,0.30954,0.00014,28.1689]
[1778094926234,30.79,81229.76,2.6,0.30954,0.00014,28.1689]
[1778094926684,30.79,81219.42,2.6,0.30805,0.00014,28.1062]
[1778094930121,30.79,81216.79,2.6,0.30768,0.00014,28.09022]
[1778094930714,30.79,81206.47,2.6,0.3062,0.00014,28.02726]
[1778094930861,30.79,81206.47,2.6,0.3062,0.00014,28.02726]
[1778094934444,30.79,81202.61,2.6,0.30564,0.00014,28.00027]
[1778094934448,30.79,81202.61,2.6,0.30564,0.00014,28.00027]
[1778094936372,30.79,81200.9,2.6,0.3054,0.00014,27.98998]
[1778094937457,30.79,81198.95,2.6,0.30513,0.00014,27.97812]
[1778094937461,30.79,81198.95,2.6,0.30513,0.00014,27.97812]
[1778094937491,30.79,81198.95,2.6,0.30513,0.00014,27.97812]
[1778094938554,30.79,81198.46,2.6,0.30506,0.00014,27.97523]
[1778094940363,30.79,81193.03,2.6,0.30428,0.00014,27.94166]
[1778094944710,30.79,81191.93,2.6,0.30412,0.00014,27.93468]
[1778094945594,30.79,81193.03,2.6,0.30427,0.00014,27.94137]
[1778094945659,30.79,81193.03,2.6,0.30427,0.00014,27.94137]
[1778094945862,30.79,81194.24,2.6,0.30445,0.00014,27.94877]
[1778094946449,30.79,81194.24,2.6,0.30445,0.00014,27.94877]
[1778094946474,30.79,81194.24,2.6,0.30445,0.00014,27.94877]
[1778094946902,30.79,81198.63,2.6,0.30507,0.00014,27.97591]
[1778094947693,30.79,81212.83,2.6,0.3071,0.00014,28.06289]
[1778094947810,30.79,81212.83,2.6,0.3071,0.00014,28.06289]
[1778094953544,30.79,81217.59,2.6,0.30779,0.00014,28.09204]
[1778094955671,30.79,81216.83,2.6,0.30768,0.00014,28.08748]
[1778094958528,30.79,81216.9,2.6,0.30769,0.00014,28.08803]
[1778094958792,30.8,81216.9,2.6,0.30769,0.00014,28.08806]
[1778094959628,30.8,81216.9,2.6,0.30769,0.00014,28.08806]
[1778094964961,30.8,81216.65,2.6,0.30766,0.00014,28.08681]
[1778094969996,30.8,81216.75,2.6,0.30768,0.00014,28.0876]
[1778094972735,30.8,81217.13,2.6,0.30774,0.00014,28.08995]
[1778094972867,30.8,81217.09,2.6,0.30773,0.00014,28.08974]
[1778094973068,30.8,81217.09,2.6,0.30773,0.00014,28.08974]
[1778094973149,30.8,81219.79,2.6,0.30812,0.00014,28.10618]
[1778094974450,30.8,81219.79,2.6,0.30812,0.00014,28.10618]
[1778094975221,30.8,81226.61,2.6,0.3091,0.00014,28.14767]
[1778094975696,30.8,81226.61,2.6,0.3091,0.00014,28.14767]
[1778094976351,30.8,81230.32,2.6,0.30963,0.00014,28.1702]
[1778094976476,30.8,81225.27,2.6,0.30891,0.00014,28.13978]
[1778094977475,30.8,81225.27,2.6,0.30891,0.00014,28.13978]
[1778094979298,30.8,81214.69,2.6,0.3074,0.00014,28.07538]
[1778094988123,30.8,81216.91,2.6,0.30771,0.00014,28.08861]
[1778094993159,30.8,81216.32,2.6,0.3076,0.00014,28.08133]
[1778094994386,30.8,81216.32,2.6,0.3076,0.00014,28.08133]
[1778094994475,30.8,81216.32,2.6,0.3076,0.00014,28.08133]
[1778094994621,30.8,81216.32,2.6,0.3076,0.00014,28.08133]
[1778094994693,30.8,81216.32,2.6,0.3076,0.00014,28.08129]
[1778094995173,30.8,81227.26,2.6,0.30917,0.00014,28.14783]
[1778094995951,30.8,81227.26,2.6,0.30917,0.00014,28.14783]
[1778094996564,30.8,81227.26,2.6,0.30917,0.00014,28.14783]
[1778095002222,30.8,81237.9,2.6,0.31071,0.00014,28.21248]
[1778095007257,30.8,81239.14,2.6,0.31089,0.00014,28.22018]
[1778095009425,30.8,81238.92,2.6,0.31086,0.00014,28.21891]
[1778095009781,30.8,81238.92,2.6,0.31086,0.00014,28.21891]
[1778095015313,30.8,81246.64,2.6,0.31197,0.00014,28.26532]
[1778095020348,30.8,81246.79,2.6,0.312,0.00014,28.26626]
[1778095025384,30.8,81247.64,2.6,0.31212,0.00014,28.27136]
[1778095030101,30.8,81248.31,2.6,0.31221,0.00014,28.27537]
[1778095035455,30.8,81247.06,2.6,0.31203,0.00014,28.26791]
[1778095038482,30.8,81247.19,2.6,0.31205,0.00014,28.26869]
[1778095040557,30.8,81251.22,2.6,0.31263,0.00014,28.29274]
[1778095041683,30.8,81250.85,2.6,0.31258,0.00014,28.29052]
[1778095047053,30.8,81250.44,2.6,0.31252,0.00014,28.288]
[1778095047134,30.8,81250.44,2.6,0.31252,0.00014,28.288]
[1778095047203,30.8,81250.44,2.6,0.31252,0.00014,28.288]
[1778095047705,30.8,81250.44,2.6,0.31252,0.00014,28.288]
[1778095047746,30.8,81250.44,2.6,0.31252,0.00014,28.288]
[1778095048709,30.8,81251.92,2.6,0.31273,0.00014,28.2968]
[1778095048771,30.8,81251.92,2.6,0.31273,0.00014,28.2968]
[1778095050419,30.8,81254.55,2.6,0.31311,0.00014,28.31244]
[1778095051946,30.8,81257.11,2.6,0.31346,0.00014,28.32412]
[1778095051968,30.8,81257.11,2.6,0.31346,0.00014,28.32412]
[1778095052389,30.8,81257.11,2.6,0.31346,0.00014,28.32412]
[1778095052684,30.8,81257.11,2.6,0.31346,0.00014,28.32412]
[1778095052785,30.8,81245.96,2.6,0.31185,0.00014,28.25757]
[1778095054530,30.8,81241.39,2.6,0.31119,0.00014,28.23019]
[1778095060631,30.8,81240.69,2.6,0.3111,0.00014,28.22631]
[1778095061893,30.8,81239.87,2.6,0.31099,0.00014,28.22144]
[1778095062645,30.8,81230.86,2.6,0.30969,0.00014,28.16727]
[1778095064289,30.8,81227.98,2.6,0.30928,0.00014,28.1498]
[1778095064659,30.8,81229.23,2.6,0.30946,0.00014,28.15731]
[1778095066719,30.8,81229.3,2.6,0.30947,0.00014,28.15785]
[1778095066953,30.8,81229.4,2.6,0.30949,0.00014,28.15856]
[1778095067769,30.8,81242.92,2.6,0.31143,0.00014,28.2401]
[1778095073645,30.8,81241.09,2.6,0.31117,0.00014,28.22928]
[1778095078760,30.8,81245.11,2.6,0.31176,0.00014,28.25353]
[1778095083795,30.81,81243.83,2.6,0.31158,0.00014,28.24601]
[1778095088830,30.81,81241.9,2.6,0.3113,0.00014,28.2346]
[1778095092930,30.81,81243.98,2.6,0.3116,0.00014,28.24721]
[1778095093184,30.81,81243.98,2.6,0.3116,0.00014,28.24721]
[1778095099907,30.81,81244.05,2.6,0.31162,0.00014,28.24779]
[1778095105039,30.81,81244.48,2.6,0.31168,0.00014,28.25046]
[1778095107028,30.81,81237.0,2.6,0.31061,0.00014,28.20565]
[1778095107979,30.81,81240.37,2.6,0.3111,0.00014,28.22595]
[1778095112494,30.81,81247.19,2.6,0.31208,0.00014,28.26688]
[1778095112509,30.81,81247.19,2.6,0.31208,0.00014,28.26688]
[1778095118033,30.81,81255.17,2.6,0.3132,0.00014,28.31083]
[1778095119227,30.81,81255.17,2.6,0.3132,0.00014,28.31083]
[1778095126089,30.81,81245.46,2.6,0.31181,0.00014,28.25287]
[1778095129755,30.81,81246.37,2.6,0.31194,0.00014,28.25833]
[1778095130793,30.81,81247.41,2.6,0.31209,0.00014,28.26454]
[1778095130979,30.81,81251.52,2.6,0.31268,0.00014,28.28903]
[1778095131188,30.81,81251.52,2.6,0.31268,0.00014,28.28903]
[1778095132513,30.81,81254.54,2.6,0.31311,0.00014,28.30701]
[1778095138175,30.81,81262.54,2.6,0.31425,0.00014,28.354]
[1778095142610,30.8,81260.05,2.6,0.31389,0.00014,28.33901]
[1778095144217,30.8,81269.91,2.6,0.3153,0.00014,28.39709]
[1778095149252,30.8,81269.6,2.6,0.31524,0.00014,28.39469]
[1778095154287,30.8,81274.82,2.6,0.31598,0.00014,28.42483]
[1778095160330,30.79,81274.36,2.6,0.3159,0.00014,28.42139]
[1778095165365,30.79,81277.15,2.6,0.31628,0.00014,28.43719]
[1778095170400,30.79,81270.79,2.6,0.31535,0.00014,28.39921]
[1778095175435,30.79,81275.12,2.6,0.31595,0.00014,28.4208]
[1778095180472,30.79,81275.3,2.6,0.31596,0.00014,28.42138]
[1778095184499,30.78,81287.13,2.6,0.31766,0.00014,28.49034]
[1778095185248,30.78,81287.13,2.6,0.31766,0.00014,28.49034]
[1778095188151,30.78,81293.18,2.6,0.31853,0.00015,28.52515]
[1778095193713,30.78,81294.4,2.6,0.31868,0.00015,28.53133]
[1778095195576,30.77,81303.97,2.6,0.32005,0.00015,28.58628]
[1778095198980,30.77,81304.51,2.6,0.32012,0.00015,28.58894]
[1778095199918,30.77,81304.99,2.6,0.32018,0.00015,28.59148]
[1778095199604,30.77,81305.17,2.6,0.3202,0.00015,28.59228]
[1778095204639,30.77,81308.73,2.6,0.32069,0.00015,28.61182]
[1778095209674,30.76,81309.65,2.6,0.3208,0.00015,28.61612]
[1778095214710,30.76,81307.76,2.6,0.3205,0.00015,28.60424]
[1778095219745,30.75,81309.04,2.6,0.32066,0.00015,28.61071]
[1778095222450,30.75,81308.96,2.6,0.32064,0.00015,28.60989]
[1778095222495,30.75,81308.96,2.6,0.32064,0.00015,28.60989]
[1778095222609,30.75,81308.96,2.6,0.32064,0.00015,28.60989]
[1778095226851,30.75,81319.56,2.6,0.32219,0.00015,28.67089]
[1778095232837,30.75,81319.31,2.6,0.32214,0.00015,28.66619]
[1778095233036,30.75,81319.31,2.6,0.32214,0.00015,28.66619]
[1778095237274,30.75,81319.52,2.6,0.32217,0.00015,28.6675]
[1778095238464,30.75,81319.41,2.6,0.32215,0.00015,28.66689]
[1778095238567,30.75,81319.41,2.6,0.32215,0.00015,28.66689]
[1778095238652,30.75,81319.41,2.6,0.32215,0.00015,28.66689]
[1778095238969,30.75,81319.41,2.6,0.32215,0.00015,28.66689]
[1778095238974,30.75,81311.72,2.6,0.32103,0.00015,28.62241]
[1778095239110,30.75,81311.72,2.6,0.32103,0.00015,28.62241]
[1778095239679,30.75,81311.72,2.6,0.32103,0.00015,28.62241]
[1778095239886,30.75,81302.64,2.6,0.3197,0.00015,28.56991]
[1778095242067,30.75,81301.23,2.6,0.31949,0.00015,28.56127]
[1778095247944,30.74,81301.71,2.6,0.31952,0.00015,28.5628]
[1778095251772,30.74,81301.74,2.6,0.31951,0.00015,28.56235]
[1778095257007,30.73,81302.34,2.6,0.31956,0.00015,28.56434]
[1778095261066,30.73,81301.68,2.6,0.31945,0.00015,28.55987]
[1778095262042,30.73,81303.72,2.6,0.31973,0.00015,28.57137]
[1778095267078,30.73,81303.01,2.6,0.31961,0.00015,28.56657]
[1778095271721,30.72,81303.03,2.6,0.3196,0.00015,28.56629]
[1778095271812,30.72,81303.14,2.6,0.31962,0.00015,28.56679]
[1778095277148,30.72,81302.16,2.6,0.31944,0.00015,28.55985]
[1778095279508,30.72,81302.32,2.6,0.31946,0.00015,28.56058]
[1778095281384,30.72,81302.33,2.6,0.31945,0.00015,28.56043]
[1778095281914,30.72,81302.33,2.6,0.31945,0.00015,28.56043]
[1778095284324,30.71,81302.5,2.6,0.31946,0.00015,28.56059]
[1778095284939,30.71,81302.5,2.6,0.31946,0.00015,28.56059]
[1778095285449,30.71,81302.97,2.6,0.31951,0.00015,28.56291]
[1778095288546,30.71,81302.63,2.6,0.31946,0.00015,28.56073]
[1778095288637,30.71,81302.63,2.6,0.31945,0.00015,28.56032]
[1778095290301,30.71,81310.93,2.6,0.32066,0.00015,28.60833]
[1778095296281,30.7,81314.17,2.6,0.32108,0.00015,28.62247]
[1778095298517,30.7,81313.77,2.6,0.32102,0.00015,28.62001]
[1778095300768,30.7,81317.03,2.6,0.32149,0.00015,28.63873]
[1778095300914,30.7,81317.03,2.6,0.32149,0.00015,28.63873]
[1778095302611,30.7,81317.06,2.6,0.3215,0.00015,28.63902]
[1778095308365,30.7,81317.45,2.6,0.32156,0.00015,28.64156]
[1778095313313,30.7,81319.33,2.6,0.32184,0.00015,28.6526]
[1778095318435,30.7,81325.98,2.6,0.32282,0.00015,28.69106]
[1778095323470,30.71,81326.73,2.6,0.32294,0.00015,28.69545]
[1778095325421,30.71,81326.72,2.6,0.32294,0.00015,28.69541]
[1778095325429,30.71,81326.72,2.6,0.32294,0.00015,28.69541]
[1778095327879,30.71,81326.93,2.6,0.32297,0.00015,28.69664]
[1778095330148,30.71,81328.55,2.6,0.32321,0.00015,28.70595]
[1778095330417,30.71,81328.55,2.6,0.32321,0.00015,28.70595]
[1778095330446,30.71,81328.55,2.6,0.32321,0.00015,28.70595]
[1778095330631,30.71,81328.55,2.6,0.32321,0.00015,28.70595]
[1778095334243,30.71,81334.46,2.6,0.32407,0.00015,28.73964]
[1778095334384,30.71,81334.46,2.6,0.32407,0.00015,28.73964]
[1778095334392,30.71,81334.46,2.6,0.32407,0.00015,28.73964]
[1778095336018,30.71,81338.29,2.6,0.32463,0.00015,28.76141]
[1778095337869,30.7,81343.19,2.6,0.32535,0.00015,28.78912]
[1778095339862,30.7,81347.41,2.6,0.32596,0.00015,28.81286]
[1778095340680,30.7,81347.81,2.6,0.32602,0.00015,28.81504]
[1778095340682,30.7,81347.81,2.6,0.32602,0.00015,28.81504]
[1778095341411,30.7,81350.32,2.6,0.32638,0.00015,28.82913]
[1778095342376,30.7,81353.52,2.6,0.32685,0.00015,28.84706]
[1778095344415,30.7,81358.38,2.6,0.32756,0.00015,28.87414]
[1778095348219,30.7,81364.47,2.6,0.32845,0.00015,28.9079]
[1778095348646,30.7,81367.54,2.6,0.3289,0.00015,28.92495]
[1778095350385,30.7,81370.21,2.6,0.32929,0.00015,28.93993]
[1778095355696,30.7,81373.29,2.6,0.32975,0.00015,28.95415]
[1778095358258,30.7,81376.78,2.6,0.33027,0.00015,28.97365]
[1778095360111,30.7,81377.84,2.6,0.33042,0.00015,28.97959]
[1778095365728,30.71,81380.91,2.6,0.33088,0.00015,28.99682]
[1778095366719,30.71,81381.13,2.6,0.33092,0.00015,28.99807]
[1778095367784,30.71,81369.57,2.6,0.32921,0.00015,28.93406]
[1778095372819,30.71,81372.36,2.6,0.32964,0.00015,28.94994]
[1778095377855,30.71,81371.72,2.6,0.32955,0.00015,28.94675]
[1778095382890,30.71,81366.4,2.6,0.32878,0.00015,28.91754]
[1778095386984,30.71,81364.54,2.6,0.32851,0.00015,28.90748]
[1778095387078,30.71,81364.74,2.6,0.32855,0.00015,28.90871]
[1778095392960,30.71,81363.07,2.6,0.32828,0.00015,28.89867]
[1778095393486,30.71,81363.07,2.6,0.32828,0.00015,28.89867]
[1778095395362,30.71,81353.32,2.6,0.32684,0.00015,28.84369]
[1778095401621,30.71,81353.74,2.6,0.32688,0.00015,28.84537]
[1778095409075,30.7,81352.96,2.6,0.32674,0.00015,28.84004]
[1778095409501,30.7,81352.96,2.6,0.32674,0.00015,28.84004]
[1778095410700,30.7,81351.33,2.6,0.3265,0.00015,28.83074]
[1778095411089,30.7,81350.41,2.6,0.32634,0.00015,28.822]
[1778095411627,30.7,81350.41,2.6,0.32634,0.00015,28.822]
[1778095412096,30.7,81350.33,2.6,0.32634,0.00015,28.82173]
[1778095416180,30.7,81350.52,2.6,0.32637,0.00015,28.82311]
[1778095416376,30.7,81351.13,2.6,0.32647,0.00015,28.82675]
[1778095416571,30.7,81351.13,2.6,0.32647,0.00015,28.82675]
[1778095417821,30.7,81346.3,2.6,0.32576,0.00015,28.79938]
[1778095417918,30.7,81346.3,2.6,0.32576,0.00015,28.79938]
[1778095423069,30.7,81338.9,2.6,0.32466,0.00015,28.75717]
[1778095428208,30.7,81337.6,2.6,0.32446,0.00015,28.74947]
[1778095431128,30.7,81337.91,2.6,0.32451,0.00015,28.75119]
[1778095432494,30.7,81337.15,2.6,0.32439,0.00015,28.74672]
[1778095436033,30.7,81338.03,2.6,0.32452,0.00015,28.75163]
[1778095441299,30.7,81336.63,2.6,0.3243,0.00015,28.74333]
[1778095442438,30.7,81336.63,2.6,0.3243,0.00015,28.74333]
[1778095442451,30.7,81336.63,2.6,0.3243,0.00015,28.74333]
[1778095442568,30.7,81336.63,2.6,0.3243,0.00015,28.74333]
[1778095443244,30.7,81336.63,2.6,0.3243,0.00015,28.74333]
[1778095443344,30.7,81334.95,2.6,0.32406,0.00015,28.73372]
[1778095444425,30.7,81327.16,2.6,0.32292,0.00015,28.68918]
[1778095444511,30.7,81327.16,2.6,0.32292,0.00015,28.68918]
[1778095445203,30.7,81327.16,2.6,0.32292,0.00015,28.68918]
[1778095448805,30.7,81316.32,2.6,0.32134,0.00015,28.62704]
[1778095449311,30.7,81316.36,2.6,0.32134,0.00015,28.62732]
[1778095449983,30.7,81316.36,2.6,0.32134,0.00015,28.62732]
[1778095453296,30.7,81316.04,2.6,0.3213,0.00015,28.62568]
[1778095456541,30.7,81308.87,2.6,0.32026,0.00015,28.58441]
[1778095462638,30.7,81308.24,2.6,0.32018,0.00015,28.58129]
[1778095462645,30.7,81308.24,2.6,0.32018,0.00015,28.58129]
[1778095462729,30.7,81308.28,2.6,0.32019,0.00015,28.58161]
[1778095464461,30.7,81296.01,2.6,0.31839,0.00015,28.50985]
[1778095469496,30.7,81295.43,2.6,0.31829,0.00015,28.50566]
[1778095474531,30.69,81297.23,2.6,0.31851,0.00015,28.51187]
[1778095475695,30.69,81297.23,2.6,0.31851,0.00015,28.51187]
[1778095476813,30.69,81298.31,2.6,0.31866,0.00015,28.51801]
[1778095476868,30.69,81307.93,2.6,0.32006,0.00015,28.5738]
[1778095482587,30.69,81307.08,2.6,0.3199,0.00015,28.56761]
[1778095488943,30.68,81307.54,2.6,0.31995,0.00015,28.56946]
[1778095489044,30.68,81307.4,2.6,0.31992,0.00015,28.56824]
[1778095495156,30.68,81306.51,2.6,0.31977,0.00015,28.56229]
[1778095495245,30.67,81307.13,2.6,0.31985,0.00015,28.56557]
[1778095499712,30.67,81296.69,2.6,0.31831,0.00015,28.50398]
[1778095505099,30.67,81296.41,2.6,0.31825,0.00015,28.5017]
[1778095510789,30.66,81291.35,2.6,0.31748,0.00015,28.47102]
[1778095515824,30.66,81289.85,2.6,0.31725,0.00015,28.46153]
[1778095516383,30.66,81289.85,2.6,0.31725,0.00015,28.46153]
[1778095516437,30.66,81289.85,2.6,0.31725,0.00015,28.46153]
[1778095516460,30.66,81289.85,2.6,0.31725,0.00015,28.46153]
[1778095516939,30.66,81289.85,2.6,0.31725,0.00015,28.46153]
[1778095517063,30.66,81289.85,2.6,0.31725,0.00015,28.46153]
[1778095517165,30.66,81289.85,2.6,0.31725,0.00015,28.46153]
[1778095517264,30.66,81280.79,2.6,0.31593,0.00015,28.40802]
[1778095517355,30.66,81280.79,2.6,0.31593,0.00015,28.40802]
[1778095517838,30.66,81269.75,2.6,0.31432,0.00014,28.34249]
[1778095518464,30.66,81269.75,2.6,0.31432,0.00014,28.34249]
[1778095519071,30.66,81269.75,2.6,0.31432,0.00014,28.34249]
[1778095519154,30.66,81269.75,2.6,0.31432,0.00014,28.34249]
[1778095519174,30.66,81269.75,2.6,0.31432,0.00014,28.34249]
[1778095519854,30.66,81254.31,2.6,0.31209,0.00014,28.25018]
[1778095524468,30.66,81255.34,2.6,0.31224,0.00014,28.2565]
[1778095526855,30.66,81255.32,2.6,0.31224,0.00014,28.25651]
[1778095527115,30.66,81255.32,2.6,0.31224,0.00014,28.25651]
[1778095528015,30.66,81268.72,2.6,0.31418,0.00014,28.33664]
[1778095528941,30.66,81268.72,2.6,0.31418,0.00014,28.33664]
[1778095533953,30.66,81270.18,2.6,0.31437,0.00014,28.3416]
[1778095538988,30.66,81271.82,2.6,0.3146,0.00015,28.35121]
[1778095539473,30.66,81271.82,2.6,0.3146,0.00015,28.35121]
[1778095545031,30.66,81273.23,2.6,0.3148,0.00015,28.35943]
[1778095550066,30.66,81274.37,2.6,0.31496,0.00015,28.36605]
[1778095555101,30.66,81272.84,2.6,0.31474,0.00015,28.35684]
[1778095561143,30.66,81272.68,2.6,0.31471,0.00015,28.3558]
[1778095566179,30.66,81268.72,2.6,0.31414,0.00014,28.33224]
[1778095571214,30.66,81270.79,2.6,0.31444,0.00015,28.34461]
[1778095576249,30.66,81264.82,2.6,0.31358,0.00014,28.30909]
[1778095581284,30.66,81265.06,2.6,0.31361,0.00014,28.31067]
[1778095583762,30.66,81265.41,2.6,0.31367,0.00014,28.31284]
[1778095584414,30.66,81262.02,2.6,0.31318,0.00014,28.29263]
[1778095584792,30.66,81262.02,2.6,0.31318,0.00014,28.29263]
[1778095584851,30.66,81262.02,2.6,0.31318,0.00014,28.29263]
[1778095585312,30.66,81247.21,2.6,0.31104,0.00014,28.20379]
[1778095585834,30.66,81247.21,2.6,0.31104,0.00014,28.20379]
[1778095585897,30.66,81247.21,2.6,0.31104,0.00014,28.20379]
[1778095587731,30.66,81241.21,2.6,0.31018,0.00014,28.16783]
[1778095587850,30.66,81241.21,2.6,0.31018,0.00014,28.16783]
[1778095588333,30.66,81233.59,2.6,0.30908,0.00014,28.12145]
[1778095591916,30.66,81230.2,2.6,0.30856,0.00014,28.09692]
[1778095592072,30.66,81230.2,2.6,0.30856,0.00014,28.09692]
[1778095592402,30.66,81230.2,2.6,0.30856,0.00014,28.09692]
[1778095592361,30.66,81238.38,2.6,0.30974,0.00014,28.14681]
[1778095595212,30.66,81246.28,2.6,0.31089,0.00014,28.19486]
[1778095596591,30.66,81237.16,2.6,0.30958,0.00014,28.13998]
[1778095601992,30.66,81235.88,2.6,0.30941,0.00014,28.13293]
[1778095607020,30.67,81244.43,2.6,0.31066,0.00014,28.18532]
[1778095607213,30.67,81244.43,2.6,0.31066,0.00014,28.18532]
[1778095608456,30.67,81246.22,2.6,0.31093,0.00014,28.19642]
[1778095608485,30.67,81246.22,2.6,0.31093,0.00014,28.19642]
[1778095610802,30.67,81254.14,2.6,0.31207,0.00014,28.24412]
[1778095615511,30.67,81255.69,2.6,0.3123,0.00014,28.25363]
[1778095618550,30.67,81268.54,2.6,0.31417,0.00014,28.33045]
[1778095623925,30.67,81267.22,2.6,0.31397,0.00014,28.32251]
[1778095629626,30.67,81270.23,2.6,0.31441,0.00014,28.3403]
[1778095634661,30.67,81271.21,2.6,0.31454,0.00014,28.34597]
[1778095639696,30.67,81275.15,2.6,0.31511,0.00015,28.36917]
[1778095641380,30.67,81275.15,2.6,0.31511,0.00015,28.36917]
[1778095648759,30.67,81270.45,2.6,0.31442,0.00014,28.34101]
[1778095650337,30.67,81270.45,2.6,0.31442,0.00014,28.34101]
[1778095651921,30.67,81265.09,2.6,0.31364,0.00014,28.30905]
[1778095657823,30.67,81258.35,2.6,0.31266,0.00014,28.26558]
[1778095660749,30.67,81258.21,2.6,0.31264,0.00014,28.26483]
[1778095662858,30.67,81270.68,2.6,0.31445,0.00014,28.33927]
[1778095667893,30.67,81268.6,2.6,0.31414,0.00014,28.32682]
[1778095673935,30.67,81269.39,2.6,0.31426,0.00014,28.33147]
[1778095678970,30.67,81268.96,2.6,0.31419,0.00014,28.32891]
[1778095685012,30.67,81268.93,2.6,0.31419,0.00014,28.32876]
[1778095689676,30.67,81272.67,2.6,0.31473,0.00015,28.351]
[1778095690172,30.67,81272.67,2.6,0.31473,0.00015,28.351]
[1778095691251,30.67,81269.02,2.6,0.3142,0.00014,28.32931]
[1778095697096,30.67,81266.86,2.6,0.3139,0.00014,28.31658]
[1778095702132,30.67,81268.27,2.6,0.3141,0.00014,28.32504]
[1778095707167,30.67,81273.6,2.6,0.31487,0.00015,28.35674]
[1778095714216,30.67,81273.13,2.6,0.31479,0.00015,28.3504]
[1778095720258,30.67,81276.32,2.6,0.31525,0.00015,28.36924]
[1778095726300,30.67,81276.47,2.6,0.31527,0.00015,28.37005]
[1778095731335,30.67,81277.45,2.6,0.31541,0.00015,28.37579]
[1778095732465,30.67,81277.45,2.6,0.31541,0.00015,28.37579]
[1778095733631,30.67,81278.15,2.6,0.31551,0.00015,28.37991]
[1778095739453,30.67,81283.13,2.6,0.31623,0.00015,28.40923]
[1778095744426,30.66,81293.76,2.6,0.31777,0.00015,28.47139]
[1778095749461,30.66,81299.24,2.6,0.31855,0.00015,28.50286]
[1778095754496,30.66,81299.93,2.6,0.31863,0.00015,28.50602]
[1778095758170,30.66,81299.53,2.6,0.31856,0.00015,28.50321]
[1778095761528,30.65,81304.17,2.6,0.31922,0.00015,28.52978]
[1778095761545,30.65,81309.3,2.6,0.31996,0.00015,28.55944]
[1778095761823,30.65,81309.3,2.6,0.31996,0.00015,28.55944]
[1778095767587,30.65,81311.5,2.6,0.32026,0.00015,28.57131]
[1778095769735,30.65,81312.34,2.6,0.32038,0.00015,28.57603]
[1778095773629,30.65,81325.34,2.6,0.32227,0.00015,28.64776]
[1778095778664,30.65,81324.32,2.6,0.32212,0.00015,28.64211]
[1778095783699,30.65,81323.91,2.6,0.32207,0.00015,28.64006]
[1778095787222,30.65,81323.28,2.6,0.32198,0.00015,28.6365]
[1778095792763,30.65,81318.35,2.6,0.32124,0.00015,28.60734]
[1778095797799,30.64,81317.99,2.6,0.32117,0.00015,28.60453]
[1778095800922,30.64,81318.41,2.6,0.32122,0.00015,28.60667]
[1778095800983,30.64,81318.41,2.6,0.32122,0.00015,28.60667]
[1778095801172,30.64,81315.64,2.6,0.32081,0.00015,28.5905]
[1778095806868,30.64,81311.98,2.6,0.32025,0.00015,28.56821]
[1778095811903,30.63,81310.05,2.6,0.31994,0.00015,28.55606]
[1778095815967,30.63,81310.39,2.6,0.31998,0.00015,28.55765]
[1778095822446,30.62,81309.84,2.6,0.31986,0.00015,28.55311]
[1778095823987,30.62,81298.25,2.6,0.31816,0.00015,28.4849]
[1778095830031,30.62,81306.02,2.6,0.31926,0.00015,28.52928]
[1778095832853,30.62,81309.68,2.6,0.31977,0.00015,28.54676]
[1778095833516,30.62,81309.68,2.6,0.31977,0.00015,28.54676]
[1778095834058,30.61,81310.53,2.6,0.31989,0.00015,28.5513]
[1778095834612,30.61,81310.53,2.6,0.31989,0.00015,28.5513]
[1778095841108,30.61,81308.36,2.6,0.31953,0.00015,28.53725]
[1778095846143,30.6,81307.58,2.6,0.31939,0.00015,28.53177]
[1778095851178,30.6,81305.05,2.6,0.319,0.00015,28.51615]
[1778095856213,30.6,81305.15,2.6,0.31899,0.00015,28.51584]
[1778095861248,30.59,81305.84,2.6,0.31907,0.00015,28.51899]
[1778095866283,30.59,81305.53,2.6,0.319,0.00015,28.51628]
[1778095872325,30.58,81305.6,2.6,0.31898,0.00015,28.51563]
[1778095877361,30.58,81305.57,2.6,0.31895,0.00015,28.51458]
[1778095882396,30.57,81305.6,2.6,0.31893,0.00015,28.51388]
[1778095887431,30.57,81305.26,2.6,0.31886,0.00015,28.51101]
[1778095892466,30.57,81302.98,2.6,0.31849,0.00015,28.49337]
[1778095893191,30.57,81302.98,2.6,0.31849,0.00015,28.49337]
[1778095893473,30.57,81293.03,2.6,0.31703,0.00015,28.43471]
[1778095894140,30.57,81293.03,2.6,0.31703,0.00015,28.43471]
[1778095899515,30.56,81287.09,2.6,0.31615,0.00015,28.39898]
[1778095902585,30.56,81286.92,2.6,0.31612,0.00015,28.39779]
[1778095906782,30.56,81276.03,2.6,0.31452,0.00015,28.33274]
[1778095907004,30.56,81276.03,2.6,0.31452,0.00015,28.33274]
[1778095907854,30.56,81283.99,2.6,0.31568,0.00015,28.38002]
[1778095907914,30.56,81283.99,2.6,0.31568,0.00015,28.38002]
[1778095911600,30.56,81296.68,2.6,0.31752,0.00015,28.45466]
[1778095916635,30.56,81303.29,2.6,0.31847,0.00015,28.49274]
[1778095921670,30.55,81304.04,2.6,0.31855,0.00015,28.49608]
[1778095926706,30.55,81301.71,2.6,0.31819,0.00015,28.48159]
[1778095931741,30.54,81300.45,2.6,0.31798,0.00015,28.47341]
[1778095936777,30.54,81304.06,2.6,0.31849,0.00015,28.49381]
[1778095941812,30.54,81304.11,2.6,0.31848,0.00015,28.49337]
[1778095946847,30.53,81305.87,2.6,0.31871,0.00015,28.50293]
[1778095949151,30.53,81305.64,2.6,0.31868,0.00015,28.50143]
[1778095950163,30.53,81306.06,2.6,0.31873,0.00015,28.50374]
[1778095955910,30.53,81308.76,2.6,0.31908,0.00015,28.51495]
[1778095960945,30.52,81314.8,2.6,0.31995,0.00015,28.5494]
[1778095965980,30.52,81310.55,2.6,0.3193,0.00015,28.52366]
[1778095971015,30.52,81311.85,2.6,0.31947,0.00015,28.53044]
[1778095975110,30.51,81312.11,2.6,0.31949,0.00015,28.53145]
[1778095976426,30.51,81312.31,2.6,0.31952,0.00015,28.53244]
[1778095976916,30.51,81312.33,2.6,0.31951,0.00015,28.53239]
[1778095982092,30.51,81312.38,2.6,0.31949,0.00015,28.53164]
[1778095985957,30.5,81311.92,2.6,0.31941,0.00015,28.52843]
[1778095986077,30.5,81311.92,2.6,0.31941,0.00015,28.52843]
[1778095986124,30.5,81311.92,2.6,0.31941,0.00015,28.52843]
[1778095991156,30.5,81308.69,2.6,0.31891,0.00015,28.5086]
[1778095996191,30.5,81306.42,2.6,0.31856,0.00015,28.49451]
[1778096001226,30.49,81304.67,2.6,0.31828,0.00015,28.48352]
[1778096006261,30.49,81296.45,2.6,0.31707,0.00015,28.43452]
[1778096011296,30.49,81296.5,2.6,0.31704,0.00015,28.43082]
[1778096015930,30.49,81296.38,2.6,0.31701,0.00015,28.42969]
[1778096015965,30.49,81296.38,2.6,0.31701,0.00015,28.42969]
[1778096016087,30.49,81296.38,2.6,0.31701,0.00015,28.42969]
[1778096016132,30.49,81296.38,2.6,0.31701,0.00015,28.42969]
[1778096016155,30.49,81296.38,2.6,0.31701,0.00015,28.42969]
[1778096016165,30.49,81296.38,2.6,0.31701,0.00015,28.42969]
[1778096016182,30.49,81296.38,2.6,0.31701,0.00015,28.42969]
[1778096016263,30.49,81296.38,2.6,0.31701,0.00015,28.42969]
[1778096016338,30.49,81296.38,2.6,0.31701,0.00015,28.42969]
[1778096016387,30.49,81278.25,2.6,0.31436,0.00015,28.3218]
[1778096017443,30.49,81278.25,2.6,0.31436,0.00015,28.3218]
[1778096017767,30.49,81278.25,2.6,0.31436,0.00015,28.3218]
[1778096017630,30.49,81258.21,2.6,0.31144,0.00015,28.20127]
[1778096018113,30.49,81258.21,2.6,0.31144,0.00015,28.20127]
[1778096018176,30.49,81258.21,2.6,0.31144,0.00015,28.20127]
[1778096019263,30.49,81249.18,2.6,0.31013,0.00015,28.14659]
[1778096019618,30.49,81249.18,2.6,0.31013,0.00015,28.14659]
[1778096020106,30.49,81248.26,2.6,0.31,0.00015,28.14113]
[1778096021585,30.49,81248.68,2.6,0.31007,0.00015,28.14382]
[1778096022280,30.49,81251.87,2.6,0.31053,0.00015,28.16335]
[1778096027408,30.49,81254.61,2.6,0.31095,0.00015,28.18059]
[1778096033042,30.49,81255.83,2.6,0.31113,0.00015,28.18837]
[1778096033071,30.49,81255.83,2.6,0.31113,0.00015,28.18837]
[1778096033488,30.49,81255.83,2.6,0.31113,0.00015,28.18837]
[1778096036026,30.49,81273.39,2.6,0.3137,0.00015,28.29439]
[1778096037331,30.49,81272.6,2.6,0.31358,0.00015,28.28965]
[1778096039638,30.49,81273.19,2.6,0.31367,0.00015,28.2932]
[1778096045535,30.49,81277.72,2.6,0.31432,0.00015,28.32022]
[1778096050654,30.49,81282.11,2.6,0.31496,0.00015,28.34631]
[1778096052602,30.49,81276.3,2.6,0.31411,0.00015,28.31153]
[1778096058627,30.49,81278.46,2.6,0.31442,0.00015,28.32422]
[1778096063662,30.49,81278.55,2.6,0.31443,0.00015,28.32452]
[1778096069471,30.49,81280.0,2.6,0.31463,0.00015,28.33296]
[1778096069774,30.49,81280.0,2.6,0.31463,0.00015,28.33296]
[1778096070536,30.49,81282.83,2.6,0.31504,0.00015,28.34965]
[1778096075747,30.49,81285.39,2.6,0.31539,0.00015,28.36092]
[1778096080782,30.48,81284.94,2.6,0.31531,0.00015,28.35779]
[1778096085817,30.48,81284.4,2.6,0.31522,0.00015,28.35413]
[1778096090852,30.48,81282.7,2.6,0.31496,0.00015,28.34353]
[1778096096894,30.48,81282.38,2.6,0.3149,0.00015,28.34116]
[1778096100041,30.48,81280.05,2.6,0.31455,0.00015,28.32704]
[1778096100173,30.48,81280.05,2.6,0.31455,0.00015,28.32704]
[1778096100922,30.48,81268.62,2.6,0.31288,0.00015,28.25845]
[1778096100943,30.48,81268.62,2.6,0.31288,0.00015,28.25845]
[1778096102818,30.48,81267.92,2.6,0.31278,0.00015,28.25423]
[1778096106172,30.48,81270.86,2.6,0.31321,0.00015,28.27188]
[1778096112001,30.48,81276.31,2.6,0.314,0.00015,28.30426]
[1778096117036,30.47,81277.64,2.6,0.31418,0.00015,28.31192]
[1778096119319,30.47,81277.86,2.6,0.31421,0.00015,28.31318]
[1778096120248,30.47,81277.67,2.6,0.31418,0.00015,28.31198]
[1778096121414,30.47,81274.97,2.6,0.31379,0.00015,28.29574]
[1778096127106,30.47,81271.1,2.6,0.31322,0.00015,28.27234]
[1778096132141,30.47,81269.76,2.6,0.31301,0.00015,28.26079]
[1778096137177,30.47,81269.84,2.6,0.31302,0.00015,28.26137]
[1778096138570,30.47,81269.84,2.6,0.31302,0.00015,28.26137]
[1778096139572,30.47,81268.12,2.6,0.31277,0.00015,28.25105]
[1778096140368,30.47,81267.46,2.6,0.31268,0.00015,28.24711]
[1778096140460,30.47,81267.46,2.6,0.31268,0.00015,28.24711]
[1778096140794,30.47,81267.46,2.6,0.31268,0.00015,28.24711]
[1778096141534,30.47,81284.61,2.6,0.31518,0.00015,28.34992]
[1778096143121,30.47,81285.54,2.6,0.31531,0.00015,28.35541]
[1778096148255,30.47,81283.42,2.6,0.315,0.00015,28.34245]
[1778096153290,30.47,81285.7,2.6,0.31532,0.00015,28.35572]
[1778096158325,30.47,81287.32,2.6,0.31555,0.00015,28.36498]
[1778096163709,30.47,81287.32,2.6,0.31554,0.00015,28.36463]
[1778096169402,30.46,81287.55,2.6,0.31556,0.00015,28.36536]
[1778096175452,30.46,81287.8,2.6,0.31558,0.00015,28.36629]
[1778096179561,30.46,81287.72,2.6,0.31556,0.00015,28.36552]
[1778096180497,30.46,81286.63,2.6,0.3154,0.00015,28.35893]
[1778096184515,30.46,81296.11,2.6,0.31677,0.00015,28.41475]
[1778096189550,30.46,81296.15,2.6,0.31676,0.00015,28.41432]
[1778096194592,30.45,81298.07,2.6,0.317,0.00015,28.42151]
[1778096199627,30.45,81300.76,2.6,0.31738,0.00015,28.43672]
[1778096202932,30.45,81300.76,2.6,0.31738,0.00015,28.43672]
[1778096202945,30.45,81300.76,2.6,0.31737,0.00015,28.43626]
[1778096203788,30.45,81311.88,2.6,0.319,0.00015,28.5016]
[1778096209701,30.44,81312.66,2.6,0.31909,0.00015,28.50528]
[1778096213560,30.44,81312.76,2.6,0.31909,0.00015,28.50542]
[1778096213729,30.44,81311.73,2.6,0.31894,0.00015,28.49923]
[1778096216854,30.44,81310.56,2.6,0.31875,0.00015,28.49198]
[1778096218348,30.44,81310.56,2.6,0.31874,0.00015,28.49161]
[1778096221809,30.43,81310.97,2.6,0.31879,0.00015,28.49348]
[1778096226613,30.43,81310.96,2.6,0.31876,0.00015,28.49252]
[1778096231857,30.42,81313.3,2.6,0.31908,0.00015,28.5052]
[1778096236892,30.42,81313.62,2.6,0.3191,0.00015,28.50617]
[1778096238923,30.42,81313.62,2.6,0.3191,0.00015,28.50617]
[1778096239762,30.42,81313.87,2.6,0.31913,0.00015,28.50728]
[1778096239799,30.42,81313.87,2.6,0.31913,0.00015,28.50728]
[1778096239946,30.42,81313.87,2.6,0.31913,0.00015,28.50728]
[1778096240362,30.42,81317.2,2.6,0.31961,0.00015,28.52645]
[1778096241842,30.42,81318.56,2.6,0.31981,0.00015,28.53442]
[1778096242412,30.42,81318.86,2.6,0.31985,0.00015,28.53598]
[1778096242778,30.42,81318.86,2.6,0.31985,0.00015,28.53598]
[1778096242837,30.42,81318.86,2.6,0.31985,0.00015,28.53598]
[1778096246237,30.41,81312.48,2.6,0.31889,0.00015,28.49781]
[1778096251997,30.41,81305.01,2.6,0.31775,0.00015,28.4495]
[1778096257032,30.41,81306.65,2.6,0.31798,0.00015,28.45851]
[1778096262067,30.4,81310.91,2.6,0.31859,0.00015,28.48301]
[1778096264643,30.4,81313.37,2.6,0.31894,0.00015,28.4972]
[1778096266417,30.4,81311.83,2.6,0.31871,0.00015,28.48784]
[1778096270150,30.4,81312.06,2.6,0.31873,0.00015,28.48879]
[1778096271395,30.4,81312.27,2.6,0.31876,0.00015,28.48989]
[1778096272063,30.4,81312.27,2.6,0.31876,0.00015,28.48989]
[1778096281004,30.39,81311.72,2.6,0.31864,0.00015,28.48549]
[1778096281076,30.39,81312.51,2.6,0.31876,0.00015,28.49002]
[1778096281124,30.39,81312.51,2.6,0.31876,0.00015,28.49002]
[1778096281212,30.39,81312.51,2.6,0.31876,0.00015,28.49002]
[1778096283221,30.39,81325.92,2.6,0.32074,0.00015,28.5688]
[1778096288256,30.4,81325.86,2.6,0.32075,0.00015,28.56909]
[1778096293291,30.4,81326.16,2.6,0.32081,0.00015,28.57147]
[1778096298326,30.4,81328.08,2.6,0.32111,0.00015,28.58329]
[1778096303361,30.41,81327.82,2.6,0.32109,0.00015,28.58238]
[1778096304271,30.41,81327.82,2.6,0.32109,0.00015,28.58238]
[1778096305563,30.41,81330.62,2.6,0.3215,0.00015,28.59879]
[1778096305606,30.41,81330.62,2.6,0.3215,0.00015,28.59879]
[1778096305609,30.41,81330.62,2.6,0.3215,0.00015,28.59879]
[1778096305843,30.41,81330.62,2.6,0.3215,0.00015,28.59879]
[1778096306056,30.41,81330.62,2.6,0.3215,0.00015,28.59879]
[1778096307391,30.41,81347.11,2.6,0.32395,0.00015,28.6944]
[1778096309861,30.41,81347.95,2.6,0.32407,0.00015,28.69925]
[1778096310741,30.41,81349.12,2.6,0.32425,0.00015,28.706]
[1778096314113,30.41,81350.19,2.6,0.32439,0.00015,28.70873]
[1778096318863,30.41,81351.62,2.6,0.3246,0.00015,28.71703]
[1778096319066,30.41,81351.62,2.6,0.3246,0.00015,28.71703]
[1778096319115,30.41,81351.62,2.6,0.3246,0.00015,28.71703]
[1778096319893,30.41,81351.78,2.6,0.32463,0.00015,28.71796]
[1778096322992,30.41,81361.03,2.6,0.326,0.00015,28.77082]
[1778096327036,30.41,81362.2,2.6,0.32617,0.00015,28.77734]
[1778096327836,30.41,81362.27,2.6,0.32618,0.00015,28.77766]
[1778096327937,30.41,81372.58,2.6,0.32771,0.00015,28.83616]
[1778096330979,30.41,81373.63,2.6,0.32786,0.00015,28.84193]
[1778096336594,30.4,81372.93,2.6,0.32775,0.00015,28.83754]
[1778096342636,30.4,81374.2,2.6,0.32793,0.00015,28.84445]
[1778096347674,30.4,81375.95,2.6,0.32818,0.00015,28.8541]
[1778096355734,30.4,81375.05,2.6,0.32804,0.00015,28.84873]
[1778096360663,30.4,81375.62,2.6,0.32812,0.00015,28.85184]
[1778096362398,30.4,81375.79,2.6,0.32815,0.00015,28.85275]
[1778096366812,30.4,81387.89,2.6,0.32994,0.00015,28.92048]
[1778096371847,30.4,81386.21,2.6,0.32966,0.00015,28.90717]
[1778096375480,30.39,81386.94,2.6,0.32976,0.00015,28.91098]
[1778096376861,30.39,81390.18,2.6,0.33024,0.00015,28.92901]
[1778096377482,30.39,81392.13,2.6,0.33053,0.00015,28.93979]
[1778096379732,30.39,81392.29,2.6,0.33055,0.00015,28.94044]
[1778096379903,30.39,81396.57,2.6,0.33118,0.00015,28.96417]
[1778096383931,30.39,81408.13,2.6,0.33292,0.00015,29.02866]
[1778096387846,30.39,81408.15,2.6,0.33293,0.00015,29.02891]
[1778096393323,30.4,81404.77,2.6,0.33244,0.00015,29.01079]
[1778096393334,30.4,81404.77,2.6,0.33244,0.00015,29.01079]
[1778096395656,30.4,81412.95,2.6,0.33367,0.00015,29.05623]
[1778096397638,30.4,81418.73,2.6,0.33454,0.00015,29.0881]
[1778096401269,30.4,81425.64,2.6,0.33558,0.00015,29.12599]
[1778096401319,30.4,81425.64,2.6,0.33558,0.00015,29.12599]
[1778096402796,30.4,81420.68,2.6,0.33484,0.00015,29.09891]
[1778096403196,30.4,81420.68,2.6,0.33484,0.00015,29.09891]
[1778096405892,30.4,81406.32,2.6,0.33269,0.00015,29.02004]
[1778096406375,30.4,81400.37,2.6,0.3318,0.00015,28.98717]
[1778096407350,30.4,81397.74,2.6,0.33141,0.00015,28.97264]
[1778096407964,30.4,81397.74,2.6,0.33141,0.00015,28.97264]
[1778096408103,30.4,81396.17,2.6,0.33118,0.00015,28.96402]
[1778096413138,30.4,81397.23,2.6,0.33133,0.00015,28.96945]
[1778096418173,30.4,81399.44,2.6,0.33164,0.00015,28.98129]
[1778096418279,30.4,81399.44,2.6,0.33164,0.00015,28.98129]
[1778096419181,30.4,81401.43,2.6,0.33194,0.00015,28.99238]
[1778096419326,30.4,81401.43,2.6,0.33194,0.00015,28.99238]
[1778096425222,30.4,81401.59,2.6,0.33199,0.00015,28.99397]
[1778096430257,30.4,81400.79,2.6,0.33189,0.00015,28.99016]
[1778096435292,30.41,81398.33,2.6,0.33152,0.00015,28.97378]
[1778096440327,30.41,81401.12,2.6,0.33196,0.00015,28.98994]
[1778096445363,30.41,81399.77,2.6,0.33178,0.00015,28.98312]
[1778096450398,30.42,81397.15,2.6,0.3314,0.00015,28.9693]
[1778096451293,30.42,81397.15,2.6,0.3314,0.00015,28.9693]
[1778096456440,30.42,81395.95,2.6,0.33125,0.00015,28.96351]
[1778096462483,30.43,81395.49,2.6,0.33121,0.00015,28.96182]
[1778096467518,30.43,81394.87,2.6,0.33114,0.00015,28.9591]
[1778096472553,30.44,81395.98,2.6,0.33132,0.00015,28.96597]
[1778096477588,30.44,81396.15,2.6,0.33137,0.00015,28.9676]
[1778096482623,30.44,81395.83,2.6,0.33134,0.00015,28.96648]
[1778096489675,30.45,81395.42,2.6,0.3313,0.00015,28.9651]
[1778096496724,30.45,81395.88,2.6,0.33138,0.00015,28.96509]
[1778096503774,30.46,81395.93,2.6,0.33141,0.00015,28.9662]
[1778096508809,30.46,81396.06,2.6,0.33145,0.00015,28.96751]
[1778096516865,30.46,81396.74,2.6,0.33157,0.00015,28.97216]
[1778096521904,30.47,81402.36,2.6,0.33243,0.00015,29.00378]
[1778096523910,30.47,81403.39,2.6,0.33258,0.00015,29.00954]
[1778096524454,30.47,81403.91,2.6,0.33266,0.00015,29.01248]
[1778096525958,30.47,81409.96,2.6,0.33357,0.00015,29.04585]
[1778096531974,30.47,81402.34,2.6,0.33244,0.00015,29.00438]
[1778096537009,30.47,81403.66,2.6,0.33265,0.00015,29.01209]
[1778096542044,30.47,81404.12,2.6,0.33273,0.00015,29.01503]
[1778096548028,30.48,81403.79,2.6,0.33269,0.00015,29.01353]
[1778096548221,30.48,81403.79,2.6,0.33269,0.00015,29.01353]
[1778096552655,30.48,81404.07,2.6,0.33273,0.00015,29.01213]
[1778096552683,30.48,81404.07,2.6,0.33273,0.00015,29.01213]
[1778096552908,30.48,81404.07,2.6,0.33273,0.00015,29.01213]
[1778096554974,30.48,81413.66,2.6,0.33417,0.00015,29.06494]
[1778096555029,30.48,81413.66,2.6,0.33417,0.00015,29.06494]
[1778096557476,30.48,81420.06,2.6,0.33513,0.00015,29.1]
[1778096558256,30.48,81420.06,2.6,0.33513,0.00015,29.1]
[1778096562191,30.48,81434.67,2.6,0.33732,0.00015,29.17912]
[1778096567226,30.48,81435.24,2.6,0.3374,0.00015,29.18195]
[1778096572263,30.48,81433.12,2.6,0.33707,0.00015,29.17027]
[1778096577298,30.48,81437.75,2.6,0.33776,0.00015,29.19497]
[1778096582333,30.47,81431.7,2.6,0.33684,0.00015,29.16201]
[1778096587368,30.47,81434.63,2.6,0.33727,0.00015,29.17755]
[1778096588223,30.47,81434.63,2.6,0.33727,0.00015,29.17755]
[1778096588299,30.47,81434.63,2.6,0.33727,0.00015,29.17755]
[1778096588451,30.47,81440.87,2.6,0.33821,0.00015,29.21112]
[1778096592544,30.47,81451.75,2.6,0.33983,0.00015,29.2688]
[1778096598445,30.46,81453.28,2.6,0.34004,0.00015,29.27616]
[1778096601875,30.46,81452.79,2.6,0.33996,0.00015,29.27326]
[1778096602981,30.46,81448.12,2.6,0.33925,0.00015,29.24822]
[1778096608515,30.46,81448.87,2.6,0.33934,0.00015,29.25143]
[1778096613550,30.45,81453.0,2.6,0.33992,0.00015,29.26941]
[1778096615917,30.45,81453.36,2.6,0.33997,0.00015,29.27118]
[1778096615963,30.45,81453.01,2.6,0.33992,0.00015,29.26918]
[1778096617790,30.45,81458.19,2.6,0.3407,0.00015,29.2966]
[1778096623620,30.45,81462.84,2.6,0.34137,0.00015,29.3203]
[1778096628656,30.44,81463.99,2.6,0.34152,0.00015,29.32568]
[1778096633691,30.44,81462.88,2.6,0.34133,0.00015,29.31915]
[1778096638726,30.44,81462.69,2.6,0.34128,0.00015,29.31751]
[1778096643761,30.43,81462.44,2.6,0.34123,0.00015,29.31557]
[1778096648796,30.43,81464.82,2.6,0.34157,0.00015,29.3275]
[1778096653832,30.42,81464.44,2.6,0.34149,0.00015,29.32487]
[1778096658866,30.42,81464.4,2.6,0.34147,0.00015,29.3241]
[1778096663798,30.42,81461.94,2.6,0.34109,0.00015,29.31078]
[1778096664149,30.42,81461.94,2.6,0.34109,0.00015,29.31078]
[1778096664250,30.42,81456.5,2.6,0.34026,0.00015,29.28169]
[1778096664946,30.42,81456.5,2.6,0.34026,0.00015,29.28169]
[1778096667813,30.42,81441.98,2.6,0.33806,0.00015,29.20372]
[1778096671543,30.42,81431.67,2.6,0.33651,0.00015,29.14785]
[1778096676913,30.41,81435.22,2.6,0.33702,0.00015,29.16346]
[1778096682031,30.41,81434.81,2.6,0.33695,0.00015,29.161]
[1778096683038,30.41,81425.82,2.6,0.3356,0.00015,29.11216]
[1778096688073,30.41,81425.43,2.6,0.33554,0.00015,29.11003]
[1778096693108,30.41,81424.08,2.6,0.33534,0.00015,29.10262]
[1778096698143,30.41,81424.14,2.6,0.33534,0.00015,29.10289]
[1778096703178,30.41,81421.41,2.6,0.33493,0.00015,29.08794]
[1778096708213,30.41,81421.94,2.6,0.33501,0.00015,29.09079]
[1778096713248,30.41,81423.02,2.6,0.33517,0.00015,29.09661]
[1778096717279,30.41,81432.05,2.6,0.33652,0.00015,29.14559]
[1778096719489,30.41,81431.73,2.6,0.33647,0.00015,29.1438]
[1778096719971,30.41,81432.03,2.6,0.33652,0.00015,29.14536]
[1778096720023,30.41,81432.03,2.6,0.33652,0.00015,29.14536]
[1778096720061,30.41,81432.03,2.6,0.33652,0.00015,29.14536]
[1778096720112,30.41,81432.03,2.6,0.33652,0.00015,29.14536]
[1778096720152,30.41,81432.03,2.6,0.33652,0.00015,29.14536]
[1778096721214,30.41,81423.8,2.6,0.33528,0.00015,29.10054]
[1778096721360,30.41,81423.8,2.6,0.33528,0.00015,29.10054]
[1778096727349,30.41,81416.49,2.6,0.33418,0.00015,29.06057]
[1778096732384,30.41,81416.75,2.6,0.33421,0.00015,29.05861]
[1778096733142,30.41,81416.75,2.6,0.33421,0.00015,29.05861]
[1778096737098,30.41,81416.14,2.6,0.33412,0.00015,29.05534]
[1778096742454,30.41,81413.77,2.6,0.33377,0.00015,29.0425]
[1778096747489,30.41,81414.13,2.6,0.33383,0.00015,29.04465]
[1778096747997,30.41,81414.13,2.6,0.33383,0.00015,29.04465]
[1778096748541,30.41,81414.13,2.6,0.33383,0.00015,29.04465]
[1778096753531,30.41,81423.27,2.6,0.3352,0.00015,29.09476]
[1778096756238,30.41,81423.27,2.6,0.3352,0.00015,29.09475]
[1778096760580,30.41,81432.18,2.6,0.33653,0.00015,29.14316]
[1778096765615,30.41,81426.75,2.6,0.33571,0.00015,29.11352]
[1778096770650,30.41,81426.49,2.6,0.33567,0.00015,29.11201]
[1778096775685,30.41,81428.66,2.6,0.336,0.00015,29.1237]
[1778096780141,30.41,81428.73,2.6,0.336,0.00015,29.12401]
[1778096781727,30.41,81417.04,2.6,0.33425,0.00015,29.06015]
[1778096786349,30.41,81419.6,2.6,0.33463,0.00015,29.07422]
[1778096791582,30.41,81419.68,2.6,0.33465,0.00015,29.07469]
[1778096800860,30.41,81418.57,2.6,0.33447,0.00015,29.06525]
[1778096805895,30.41,81418.12,2.6,0.3344,0.00015,29.0628]
[1778096810705,30.41,81419.54,2.6,0.33461,0.00015,29.07057]
[1778096812624,30.41,81413.12,2.6,0.33365,0.00015,29.03535]
[1778096813255,30.41,81412.06,2.6,0.33349,0.00015,29.02954]
[1778096817782,30.41,81411.48,2.6,0.33341,0.00015,29.02648]
[1778096819389,30.41,81409.88,2.6,0.33317,0.00015,29.01769]
[1778096819434,30.41,81409.88,2.6,0.33317,0.00015,29.01769]
[1778096823142,30.41,81408.64,2.6,0.33299,0.00015,29.01096]
[1778096826544,30.41,81403.64,2.6,0.33224,0.00015,28.98355]
[1778096826614,30.41,81403.64,2.6,0.33224,0.00015,28.98355]
[1778096826974,30.41,81404.24,2.6,0.33234,0.00015,28.98694]
[1778096832029,30.41,81419.19,2.6,0.33458,0.00015,29.06934]
[1778096832279,30.41,81419.19,2.6,0.33458,0.00015,29.06934]
[1778096834382,30.41,81420.72,2.6,0.33481,0.00015,29.07771]
[1778096839853,30.41,81422.99,2.6,0.33515,0.00015,29.09005]
[1778096843157,30.41,81433.71,2.6,0.33675,0.00015,29.14824]
[1778096848192,30.41,81435.18,2.6,0.33697,0.00015,29.15591]
[1778096851432,30.41,81428.86,2.6,0.33601,0.00015,29.12154]
[1778096853227,30.41,81419.0,2.6,0.33452,0.00015,29.06426]
[1778096858262,30.41,81418.72,2.6,0.33448,0.00015,29.06278]
[1778096863298,30.41,81418.87,2.6,0.3345,0.00015,29.06367]
[1778096867653,30.41,81419.13,2.6,0.33454,0.00015,29.06512]
[1778096875381,30.41,81422.07,2.6,0.33498,0.00015,29.08127]
[1778096880416,30.41,81424.31,2.6,0.33532,0.00015,29.09347]
[1778096883754,30.41,81426.65,2.6,0.33567,0.00015,29.10618]
[1778096887222,30.41,81427.41,2.6,0.33578,0.00015,29.11026]
[1778096889562,30.41,81424.88,2.6,0.3354,0.00015,29.09644]
[1778096892495,30.41,81423.27,2.6,0.33516,0.00015,29.08764]
[1778096897535,30.41,81423.36,2.6,0.33517,0.00015,29.08809]
[1778096902570,30.41,81419.8,2.6,0.33463,0.00015,29.06858]
[1778096907605,30.41,81420.04,2.6,0.33467,0.00015,29.06991]
[1778096912640,30.41,81422.75,2.6,0.33506,0.00015,29.08129]
[1778096918682,30.41,81419.11,2.6,0.33452,0.00015,29.06139]
[1778096923717,30.41,81418.4,2.6,0.33441,0.00015,29.05757]
[1778096928752,30.41,81420.18,2.6,0.33468,0.00015,29.06736]
[1778096933787,30.41,81420.94,2.6,0.33479,0.00015,29.07155]
[1778096938822,30.41,81423.42,2.6,0.33517,0.00015,29.08513]
[1778096943857,30.41,81419.78,2.6,0.33462,0.00015,29.06524]
[1778096949899,30.41,81424.64,2.6,0.33535,0.00015,29.09184]
[1778096954934,30.41,81422.56,2.6,0.33504,0.00015,29.08045]
[1778096959969,30.41,81420.51,2.6,0.33473,0.00015,29.06927]
[1778096965008,30.41,81421.76,2.6,0.33492,0.00015,29.07615]
[1778096971067,30.41,81421.68,2.6,0.33491,0.00015,29.07574]
[1778096977088,30.41,81419.79,2.6,0.33461,0.00015,29.06204]
[1778096982123,30.41,81419.89,2.6,0.33463,0.00015,29.06267]
[1778096985000,30.41,81419.7,2.6,0.3346,0.00015,29.06166]
[1778096985383,30.41,81419.7,2.6,0.3346,0.00015,29.06166]
[1778096985626,30.41,81419.7,2.6,0.3346,0.00015,29.06166]
[1778096986155,30.41,81412.66,2.6,0.33355,0.00015,29.02305]
[1778096991188,30.42,81403.93,2.6,0.33225,0.00015,28.9754]
[1778096996223,30.42,81403.91,2.6,0.33226,0.00015,28.97576]
[1778097000132,30.42,81403.34,2.6,0.33219,0.00015,28.97291]
[1778097001486,30.42,81405.74,2.6,0.33255,0.00015,28.98628]
[1778097001539,30.42,81405.74,2.6,0.33255,0.00015,28.98628]
[1778097001546,30.42,81405.74,2.6,0.33255,0.00015,28.98628]
[1778097001717,30.42,81405.74,2.6,0.33255,0.00015,28.98628]
[1778097001843,30.42,81405.74,2.6,0.33255,0.00015,28.98628]
[1778097001930,30.42,81409.85,2.6,0.33317,0.00015,29.00905]
[1778097002188,30.42,81409.85,2.6,0.33317,0.00015,29.00905]
[1778097002301,30.42,81409.85,2.6,0.33317,0.00015,29.00905]
[1778097002404,30.42,81409.85,2.6,0.33317,0.00015,29.00905]
[1778097002856,30.42,81409.85,2.6,0.33317,0.00015,29.00905]
[1778097002420,30.42,81432.66,2.6,0.33659,0.00015,29.13368]
[1778097002954,30.42,81432.66,2.6,0.33659,0.00015,29.13368]
[1778097003797,30.42,81443.03,2.6,0.33815,0.00015,29.1897]
[1778097004459,30.42,81443.03,2.6,0.33815,0.00015,29.1897]
[1778097004518,30.42,81433.31,2.6,0.33669,0.00015,29.13718]
[1778097005871,30.42,81429.58,2.6,0.33613,0.00015,29.11693]
[1778097006090,30.42,81429.58,2.6,0.33613,0.00015,29.11693]
[1778097006257,30.42,81429.58,2.6,0.33613,0.00015,29.11693]
[1778097009238,30.42,81430.88,2.6,0.33632,0.00015,29.12391]
[1778097012881,30.42,81432.32,2.6,0.33653,0.00015,29.13166]
[1778097018391,30.42,81433.58,2.6,0.33672,0.00015,29.13833]
[1778097023426,30.42,81437.46,2.6,0.33729,0.00015,29.15906]
[1778097028464,30.42,81437.46,2.6,0.33729,0.00015,29.15881]
[1778097033499,30.42,81438.21,2.6,0.33738,0.00015,29.15917]
[1778097038534,30.41,81437.29,2.6,0.33723,0.00015,29.15399]
[1778097041561,30.41,81443.66,2.6,0.33819,0.00015,29.18822]
[1778097047597,30.41,81449.17,2.6,0.339,0.00015,29.21719]
[1778097052425,30.41,81448.94,2.6,0.33895,0.00015,29.21561]
[1778097052428,30.41,81448.94,2.6,0.33895,0.00015,29.21561]
[1778097052632,30.41,81450.17,2.6,0.33914,0.00015,29.22212]
[1778097057667,30.41,81451.5,2.6,0.33933,0.00015,29.22896]
[1778097060259,30.41,81451.7,2.6,0.33936,0.00015,29.22993]
[1778097063729,30.4,81448.6,2.6,0.33888,0.00015,29.21318]
[1778097063913,30.4,81449.06,2.6,0.33895,0.00015,29.21561]
[1778097063936,30.4,81449.06,2.6,0.33895,0.00015,29.21561]
[1778097066436,30.4,81455.22,2.6,0.33988,0.00015,29.24844]
[1778097066512,30.4,81455.22,2.6,0.33988,0.00015,29.24844]
[1778097066584,30.4,81455.22,2.6,0.33988,0.00015,29.24844]
[1778097066721,30.4,81455.22,2.6,0.33988,0.00015,29.24844]
[1778097067951,30.4,81467.3,2.6,0.34171,0.00015,29.31262]
[1778097068789,30.4,81467.3,2.6,0.34171,0.00015,29.31262]
[1778097069137,30.4,81468.32,2.6,0.34186,0.00015,29.31809]
[1778097069137,30.4,81468.32,2.6,0.34186,0.00015,29.31809]
[1778097069155,30.4,81468.32,2.6,0.34186,0.00015,29.31809]
[1778097069369,30.4,81468.32,2.6,0.34186,0.00015,29.31809]
[1778097069897,30.41,81478.17,2.6,0.34336,0.00015,29.36998]
[1778097070494,30.41,81478.17,2.6,0.34336,0.00015,29.36998]
[1778097071779,30.41,81480.82,2.6,0.34376,0.00015,29.38389]
[1778097072711,30.41,81479.03,2.6,0.34349,0.00015,29.37456]
[1778097076074,30.41,81478.55,2.6,0.34342,0.00015,29.37222]
[1778097076930,30.41,81480.45,2.6,0.34371,0.00015,29.38221]
[1778097077139,30.41,81480.45,2.6,0.34371,0.00015,29.38221]
[1778097077148,30.41,81480.45,2.6,0.34371,0.00015,29.38221]
[1778097079142,30.41,81481.24,2.6,0.34383,0.00015,29.3864]
[1778097079153,30.41,81481.24,2.6,0.34383,0.00015,29.3864]
[1778097079178,30.41,81481.24,2.6,0.34383,0.00015,29.3864]
[1778097079386,30.41,81481.24,2.6,0.34383,0.00015,29.3864]
[1778097081583,30.41,81482.0,2.6,0.34395,0.00015,29.39041]
[1778097081606,30.41,81482.0,2.6,0.34395,0.00015,29.39041]
[1778097081962,30.41,81481.79,2.6,0.34392,0.00015,29.38933]
[1778097082092,30.41,81481.79,2.6,0.34392,0.00015,29.38933]
[1778097082369,30.41,81481.79,2.6,0.34392,0.00015,29.38933]
[1778097086387,30.41,81479.4,2.6,0.34356,0.00015,29.37691]
[1778097088362,30.41,81479.38,2.6,0.34356,0.00015,29.37685]
[1778097092093,30.41,81481.57,2.6,0.34387,0.00015,29.38495]
[1778097097950,30.41,81484.38,2.6,0.3443,0.00015,29.39966]
[1778097102988,30.41,81482.19,2.6,0.34397,0.00015,29.38825]
[1778097108022,30.41,81484.77,2.6,0.34436,0.00015,29.40172]
[1778097113057,30.41,81484.49,2.6,0.34432,0.00015,29.40026]
[1778097116221,30.41,81482.25,2.6,0.34398,0.00015,29.38857]
[1778097116254,30.41,81482.25,2.6,0.34398,0.00015,29.38857]
[1778097118390,30.41,81476.1,2.6,0.34305,0.00015,29.3564]
[1778097118996,30.41,81474.12,2.6,0.34275,0.00015,29.34604]
[1778097122179,30.41,81486.12,2.6,0.34457,0.00015,29.40885]
[1778097123798,30.41,81486.33,2.6,0.3446,0.00015,29.40994]
[1778097125572,30.41,81487.73,2.6,0.34481,0.00015,29.41721]
[1778097128413,30.41,81491.97,2.6,0.34546,0.00015,29.43917]
[1778097130795,30.41,81494.39,2.6,0.34582,0.00015,29.45165]
[1778097136506,30.41,81497.56,2.6,0.34629,0.00015,29.46773]
[1778097141580,30.41,81491.98,2.6,0.34544,0.00015,29.4387]
[1778097145492,30.41,81491.88,2.6,0.34542,0.00015,29.43798]
[1778097149130,30.4,81490.87,2.6,0.34526,0.00015,29.43256]
[1778097149133,30.4,81490.87,2.6,0.34526,0.00015,29.43256]
[1778097149273,30.4,81490.87,2.6,0.34526,0.00015,29.43256]
[1778097149284,30.4,81490.87,2.6,0.34526,0.00015,29.43256]
[1778097149570,30.4,81490.87,2.6,0.34526,0.00015,29.43256]
[1778097153172,30.4,81482.89,2.6,0.34403,0.00015,29.38753]
[1778097153343,30.4,81482.89,2.6,0.34403,0.00015,29.38753]
[1778097153534,30.4,81482.89,2.6,0.34403,0.00015,29.38753]
[1778097153536,30.4,81482.89,2.6,0.34403,0.00015,29.38753]
[1778097154505,30.4,81476.04,2.6,0.34299,0.00015,29.35166]
[1778097156142,30.4,81466.88,2.6,0.34161,0.00015,29.30347]
[1778097156367,30.4,81466.88,2.6,0.34161,0.00015,29.30347]
[1778097156454,30.4,81462.72,2.6,0.34098,0.00015,29.2815]
[1778097162402,30.4,81464.39,2.6,0.3412,0.00015,29.28934]
[1778097166147,30.4,81465.01,2.6,0.34128,0.00015,29.29212]
[1778097166430,30.39,81466.2,2.6,0.34146,0.00015,29.29825]
[1778097167063,30.39,81466.2,2.6,0.34146,0.00015,29.29825]
[1778097169086,30.39,81454.05,2.6,0.33962,0.00015,29.23371]
[1778097170205,30.4,81456.78,2.6,0.34004,0.00015,29.24835]
[1778097175494,30.4,81458.81,2.6,0.34035,0.00015,29.25938]
[1778097179202,30.4,81458.18,2.6,0.34026,0.00015,29.2561]
[1778097184557,30.39,81458.27,2.6,0.34025,0.00015,29.25589]
[1778097185856,30.39,81458.27,2.6,0.34025,0.00015,29.25589]
[1778097190342,30.39,81459.85,2.6,0.34046,0.00015,29.26356]
[1778097190560,30.39,81459.85,2.6,0.34046,0.00015,29.26356]
[1778097190773,30.39,81459.85,2.6,0.34046,0.00015,29.26356]
[1778097191606,30.39,81478.55,2.6,0.34329,0.00015,29.36219]
[1778097195903,30.39,81479.28,2.6,0.3434,0.00015,29.36595]
[1778097196642,30.39,81469.6,2.6,0.34193,0.00015,29.31479]
[1778097201676,30.38,81470.08,2.6,0.34197,0.00015,29.31642]
[1778097204382,30.38,81470.36,2.6,0.342,0.00015,29.31754]
[1778097204405,30.38,81470.36,2.6,0.342,0.00015,29.31754]
[1778097206248,30.38,81480.41,2.6,0.34352,0.00015,29.37024]
[1778097207898,30.38,81480.2,2.6,0.34349,0.00015,29.36913]
[1778097212243,30.38,81482.7,2.6,0.34385,0.00015,29.37877]
[1778097216387,30.38,81481.6,2.6,0.34368,0.00015,29.37303]
[1778097221816,30.38,81481.26,2.6,0.34363,0.00015,29.37125]
[1778097226851,30.38,81485.47,2.6,0.34427,0.00015,29.39323]
[1778097227787,30.38,81485.47,2.6,0.34427,0.00015,29.39323]
[1778097227859,30.38,81485.47,2.6,0.34427,0.00015,29.39323]
[1778097227976,30.38,81485.47,2.6,0.34427,0.00015,29.39323]
[1778097230139,30.38,81490.58,2.6,0.34504,0.00015,29.41973]
[1778097230374,30.38,81490.58,2.6,0.34504,0.00015,29.41973]
[1778097235157,30.38,81489.03,2.6,0.3448,0.00015,29.41145]
[1778097240949,30.37,81486.33,2.6,0.34439,0.00015,29.39724]
[1778097244607,30.37,81486.45,2.6,0.3444,0.00015,29.39782]
[1778097246133,30.37,81485.89,2.6,0.34432,0.00015,29.39487]
[1778097247058,30.37,81485.89,2.6,0.34432,0.00015,29.39487]
[1778097247082,30.37,81485.89,2.6,0.34432,0.00015,29.39487]
[1778097251019,30.37,81487.53,2.6,0.34457,0.00015,29.4034]
[1778097252506,30.37,81486.81,2.6,0.34446,0.00015,29.39965]
[1778097253973,30.37,81483.78,2.6,0.344,0.00015,29.38381]
[1778097254747,30.37,81480.35,2.6,0.34347,0.00015,29.36565]
[1778097255285,30.37,81481.6,2.6,0.34365,0.00015,29.372]
[1778097256299,30.37,81483.54,2.6,0.34395,0.00015,29.38216]
[1778097256864,30.37,81483.54,2.6,0.34395,0.00015,29.38216]
[1778097260216,30.37,81490.13,2.6,0.34495,0.00015,29.41652]
[1778097266124,30.37,81491.47,2.6,0.34515,0.00015,29.4233]
[1778097269049,30.37,81491.6,2.6,0.34516,0.00015,29.42395]
[1778097273832,30.37,81489.86,2.6,0.34488,0.00015,29.41125]
[1778097275233,30.37,81489.88,2.6,0.34488,0.00015,29.41129]
[1778097277293,30.37,81491.08,2.6,0.34506,0.00015,29.41745]
[1778097278379,30.37,81491.04,2.6,0.34505,0.00015,29.4172]
[1778097284250,30.37,81489.37,2.6,0.34479,0.00015,29.40822]
[1778097289286,30.36,81492.35,2.6,0.34523,0.00015,29.4235]
[1778097294378,30.36,81494.42,2.6,0.34554,0.00015,29.43405]
[1778097300999,30.36,81490.39,2.6,0.34492,0.00015,29.4129]
[1778097304703,30.36,81487.84,2.6,0.34453,0.00015,29.39949]
[1778097306270,30.36,81486.72,2.6,0.34436,0.00015,29.39361]
[1778097306289,30.36,81486.72,2.6,0.34436,0.00015,29.39361]
[1778097306375,30.36,81486.72,2.6,0.34436,0.00015,29.39361]
[1778097306430,30.36,81486.72,2.6,0.34436,0.00015,29.39361]
[1778097306647,30.36,81486.72,2.6,0.34436,0.00015,29.39361]
[1778097307192,30.36,81483.72,2.6,0.3439,0.00015,29.37792]
[1778097310059,30.36,81486.58,2.6,0.34433,0.00015,29.39265]
[1778097310066,30.36,81486.58,2.6,0.34433,0.00015,29.39265]
[1778097310346,30.36,81487.5,2.6,0.34447,0.00015,29.39744]
[1778097310859,30.36,81487.5,2.6,0.34447,0.00015,29.39744]
[1778097313036,30.36,81488.92,2.6,0.34469,0.00015,29.40481]
[1778097313968,30.36,81489.61,2.6,0.34479,0.00015,29.40838]
[1778097319497,30.36,81490.67,2.6,0.34494,0.00015,29.41371]
[1778097324012,30.36,81488.61,2.6,0.34463,0.00015,29.40291]
[1778097328641,30.36,81490.77,2.6,0.34495,0.00015,29.41406]
[1778097332369,30.36,81490.5,2.6,0.3449,0.00015,29.40917]
[1778097337969,30.36,81490.01,2.6,0.34482,0.00015,29.40653]
[1778097340377,30.36,81490.73,2.6,0.34493,0.00015,29.41021]
[1778097345679,30.35,81494.11,2.6,0.34543,0.00015,29.42762]
[1778097346389,30.35,81494.11,2.6,0.34543,0.00015,29.42762]
[1778097349432,30.35,81494.05,2.6,0.34542,0.00015,29.42721]
[1778097351491,30.35,81493.71,2.6,0.34537,0.00015,29.4254]
[1778097357763,30.35,81493.73,2.6,0.34537,0.00015,29.42532]
[1778097358371,30.35,81493.73,2.6,0.34537,0.00015,29.42532]
[1778097358417,30.35,81493.73,2.6,0.34537,0.00015,29.42532]
[1778097363805,30.35,81488.76,2.6,0.34461,0.00015,29.39943]
[1778097366371,30.35,81489.02,2.6,0.34465,0.00015,29.40077]
[1778097371862,30.35,81490.5,2.6,0.34487,0.00015,29.40842]
[1778097374368,30.35,81489.08,2.6,0.34466,0.00015,29.40099]
[1778097379274,30.35,81489.8,2.6,0.34476,0.00015,29.40468]
[1778097379396,30.35,81489.8,2.6,0.34476,0.00015,29.40468]
[1778097379615,30.35,81489.8,2.6,0.34476,0.00015,29.40468]
[1778097380824,30.35,81493.09,2.6,0.34526,0.00015,29.42178]
[1778097385961,30.35,81496.48,2.6,0.34577,0.00015,29.43912]
[1778097390996,30.35,81495.96,2.6,0.34568,0.00015,29.4362]
[1778097397038,30.35,81497.0,2.6,0.34582,0.00015,29.4379]
[1778097402208,30.35,81496.75,2.6,0.34578,0.00015,29.43646]
[1778097408115,30.34,81493.81,2.6,0.34532,0.00015,29.42086]
[1778097413150,30.34,81494.85,2.6,0.34547,0.00015,29.42606]
[1778097418185,30.34,81494.16,2.6,0.34536,0.00015,29.42225]
[1778097420137,30.34,81494.04,2.6,0.34534,0.00015,29.42158]
[1778097424966,30.34,81495.42,2.6,0.34554,0.00015,29.42852]
[1778097427711,30.34,81496.97,2.6,0.34577,0.00015,29.43641]
[1778097430193,30.34,81494.86,2.6,0.34545,0.00015,29.42535]
[1778097435304,30.34,81493.51,2.6,0.34523,0.00015,29.41811]
[1778097439944,30.34,81494.0,2.6,0.3453,0.00015,29.42053]
[1778097440040,30.34,81494.0,2.6,0.3453,0.00015,29.42053]
[1778097445374,30.33,81492.79,2.6,0.34511,0.00015,29.41404]
[1778097451416,30.33,81493.25,2.6,0.34516,0.00015,29.41291]
[1778097455938,30.33,81493.42,2.6,0.34519,0.00015,29.41376]
[1778097456605,30.33,81493.4,2.6,0.34519,0.00015,29.41365]
[1778097460206,30.33,81480.96,2.6,0.34328,0.00015,29.3483]
[1778097467026,30.33,81479.99,2.6,0.3431,0.00015,29.34211]
[1778097467115,30.33,81479.99,2.6,0.3431,0.00015,29.34211]
[1778097467223,30.33,81479.99,2.6,0.3431,0.00015,29.34211]
[1778097467218,30.32,81479.54,2.6,0.34303,0.00015,29.33959]
[1778097467646,30.32,81479.54,2.6,0.34303,0.00015,29.33959]
[1778097468316,30.32,81473.2,2.6,0.34206,0.00015,29.30597]
[1778097469185,30.32,81473.2,2.6,0.34206,0.00015,29.30597]
[1778097474305,30.32,81467.0,2.6,0.3411,0.00015,29.27237]
[1778097480643,30.31,81467.48,2.6,0.34114,0.00015,29.27389]
[1778097480904,30.31,81467.48,2.6,0.34114,0.00015,29.27389]
[1778097481119,30.31,81467.48,2.6,0.34114,0.00015,29.27389]
[1778097481124,30.31,81467.48,2.6,0.34114,0.00015,29.27389]
[1778097487164,30.31,81463.53,2.6,0.34052,0.00015,29.25206]
[1778097487265,30.31,81463.63,2.6,0.34053,0.00015,29.25246]
[1778097491714,30.31,81463.66,2.6,0.34052,0.00015,29.25222]
[1778097495417,30.3,81468.48,2.6,0.34124,0.00015,29.27744]
[1778097495575,30.3,81468.48,2.6,0.34124,0.00015,29.27744]
[1778097501768,30.3,81478.28,2.6,0.3427,0.00015,29.32834]
[1778097502353,30.3,81478.28,2.6,0.3427,0.00015,29.32834]
[1778097507810,30.29,81475.87,2.6,0.3423,0.00015,29.31475]
[1778097512845,30.29,81475.76,2.6,0.34225,0.00015,29.31007]
[1778097517880,30.28,81476.97,2.6,0.34241,0.00015,29.3158]
[1778097524929,30.28,81477.04,2.6,0.34239,0.00015,29.31524]
[1778097529964,30.28,81475.32,2.6,0.34211,0.00015,29.30553]
[1778097534999,30.27,81473.84,2.6,0.34187,0.00015,29.29711]
[1778097540034,30.27,81475.57,2.6,0.34212,0.00015,29.30567]
[1778097545069,30.26,81476.55,2.6,0.34224,0.00015,29.31019]
[1778097546214,30.26,81476.55,2.6,0.34224,0.00015,29.31019]
[1778097550837,30.26,81474.12,2.6,0.34186,0.00015,29.29675]
[1778097556159,30.26,81474.91,2.6,0.34196,0.00015,29.30037]
[1778097563196,30.25,81471.99,2.6,0.34149,0.00015,29.28404]
[1778097564751,30.25,81471.03,2.6,0.34134,0.00015,29.27883]
[1778097565704,30.25,81469.33,2.6,0.34108,0.00015,29.26968]
[1778097566573,30.25,81466.36,2.6,0.34063,0.00015,29.25375]
[1778097567287,30.25,81466.36,2.6,0.34063,0.00015,29.25375]
[1778097567351,30.25,81466.36,2.6,0.34063,0.00015,29.25375]
[1778097567382,30.25,81466.36,2.6,0.34063,0.00015,29.25375]
[1778097567328,30.25,81457.07,2.6,0.33921,0.00015,29.2039]
[1778097567855,30.25,81457.07,2.6,0.33921,0.00015,29.2039]
[1778097567949,30.25,81457.07,2.6,0.33921,0.00015,29.2039]
[1778097573267,30.25,81451.3,2.6,0.33831,0.00015,29.16915]
[1778097578302,30.25,81456.34,2.6,0.33907,0.00015,29.19613]
[1778097582801,30.25,81453.6,2.6,0.33865,0.00015,29.18119]
[1778097586912,30.25,81461.48,2.6,0.33984,0.00015,29.22335]
[1778097592400,30.24,81456.94,2.6,0.33914,0.00015,29.19866]
[1778097597435,30.24,81457.85,2.6,0.33927,0.00015,29.20333]
[1778097598901,30.24,81456.55,2.6,0.33908,0.00015,29.19629]
[1778097600109,30.24,81456.71,2.6,0.3391,0.00015,29.1971]
[1778097602670,30.24,81456.77,2.6,0.3391,0.00015,29.1973]
[1778097603908,30.24,81459.17,2.6,0.33947,0.00015,29.21017]
[1778097603967,30.24,81459.17,2.6,0.33947,0.00015,29.21017]
[1778097607780,30.24,81470.62,2.6,0.3412,0.00015,29.27121]
[1778097613547,30.24,81468.96,2.6,0.34093,0.00015,29.26167]
[1778097618583,30.23,81471.2,2.6,0.34125,0.00015,29.27317]
[1778097623618,30.23,81471.16,2.6,0.34123,0.00015,29.27249]
[1778097628655,30.23,81470.85,2.6,0.34117,0.00015,29.27035]
[1778097633690,30.23,81471.06,2.6,0.34117,0.00015,29.26759]
[1778097639100,30.22,81471.08,2.6,0.34117,0.00015,29.26736]
[1778097644097,30.22,81462.7,2.6,0.33988,0.00015,29.22227]
[1778097649802,30.22,81462.2,2.6,0.3398,0.00015,29.21927]
[1778097651551,30.22,81460.22,2.6,0.3395,0.00015,29.2086]
[1778097652832,30.22,81461.15,2.6,0.33964,0.00015,29.21355]
[1778097654590,30.22,81462.98,2.6,0.33991,0.00015,29.22329]
[1778097659872,30.22,81466.29,2.6,0.3404,0.00015,29.24069]
[1778097664978,30.22,81465.84,2.6,0.34033,0.00015,29.238]
[1778097667780,30.22,81465.89,2.6,0.34033,0.00015,29.23816]
[1778097670179,30.22,81468.55,2.6,0.34073,0.00015,29.25227]
[1778097676055,30.21,81474.44,2.6,0.34161,0.00015,29.28306]
[1778097676586,30.21,81474.44,2.6,0.34161,0.00015,29.28306]
[1778097676587,30.21,81474.44,2.6,0.34161,0.00015,29.28306]
[1778097676651,30.21,81474.44,2.6,0.34161,0.00015,29.28306]
[1778097676662,30.21,81474.44,2.6,0.34161,0.00015,29.28306]
[1778097676695,30.21,81474.44,2.6,0.34161,0.00015,29.28306]
[1778097676842,30.21,81474.44,2.6,0.34161,0.00015,29.28306]
[1778097676922,30.21,81474.44,2.6,0.34161,0.00015,29.28306]
[1778097676945,30.21,81474.44,2.6,0.34161,0.00015,29.28306]
[1778097677066,30.21,81474.44,2.6,0.34161,0.00015,29.28306]
[1778097677144,30.21,81474.44,2.6,0.34161,0.00015,29.28306]
[1778097677506,30.21,81482.94,2.6,0.3429,0.00015,29.32802]
[1778097677634,30.21,81482.94,2.6,0.3429,0.00015,29.32802]
[1778097677650,30.21,81482.94,2.6,0.3429,0.00015,29.32802]
[1778097677657,30.21,81482.94,2.6,0.3429,0.00015,29.32802]
[1778097677670,30.21,81482.94,2.6,0.3429,0.00015,29.32802]
[1778097677787,30.21,81482.94,2.6,0.3429,0.00015,29.32802]
[1778097678868,30.21,81490.94,2.6,0.34413,0.00015,29.37046]
[1778097679125,30.21,81490.94,2.6,0.34413,0.00015,29.37046]
[1778097679810,30.22,81491.11,2.6,0.34417,0.00015,29.37163]
[1778097680378,30.22,81491.11,2.6,0.34417,0.00015,29.37163]
[1778097680947,30.22,81491.1,2.6,0.34418,0.00015,29.37186]
[1778097683009,30.22,81492.46,2.6,0.3444,0.00015,29.37954]
[1778097683107,30.22,81491.98,2.6,0.34434,0.00015,29.3773]
[1778097688142,30.23,81491.82,2.6,0.34435,0.00015,29.37759]
[1778097689103,30.23,81491.82,2.6,0.34435,0.00015,29.37759]
[1778097689135,30.23,81491.82,2.6,0.34435,0.00015,29.37759]
[1778097690209,30.23,81492.4,2.6,0.34444,0.00015,29.38084]
[1778097692134,30.23,81492.93,2.6,0.34453,0.00015,29.38383]
[1778097692406,30.23,81492.93,2.6,0.34453,0.00015,29.38383]
[1778097692507,30.23,81492.97,2.6,0.34453,0.00015,29.38105]
[1778097692690,30.23,81492.97,2.6,0.34453,0.00015,29.38105]
[1778097692695,30.23,81492.97,2.6,0.34453,0.00015,29.38105]
[1778097692830,30.23,81492.97,2.6,0.34453,0.00015,29.38105]
[1778097692874,30.23,81492.97,2.6,0.34453,0.00015,29.38105]
[1778097692901,30.23,81492.97,2.6,0.34453,0.00015,29.38105]
[1778097693076,30.23,81492.97,2.6,0.34453,0.00015,29.38105]
[1778097693114,30.23,81492.97,2.6,0.34453,0.00015,29.38105]
[1778097693247,30.23,81492.97,2.6,0.34453,0.00015,29.38105]
[1778097693306,30.23,81492.97,2.6,0.34453,0.00015,29.38105]
[1778097693393,30.23,81510.26,2.6,0.34718,0.00015,29.47115]
[1778097693908,30.23,81510.26,2.6,0.34718,0.00015,29.47115]
[1778097693960,30.23,81510.26,2.6,0.34718,0.00015,29.47115]
[1778097694131,30.23,81510.26,2.6,0.34718,0.00015,29.47115]
[1778097694186,30.24,81522.56,2.6,0.34907,0.00015,29.53447]
[1778097694575,30.24,81522.56,2.6,0.34907,0.00015,29.53447]
[1778097694637,30.24,81522.56,2.6,0.34907,0.00015,29.53447]
[1778097694756,30.24,81522.56,2.6,0.34907,0.00015,29.53447]
[1778097695728,30.24,81524.58,2.6,0.34939,0.00015,29.5449]
[1778097695946,30.24,81524.58,2.6,0.34939,0.00015,29.5449]
[1778097695970,30.24,81524.58,2.6,0.34939,0.00015,29.5449]
[1778097697055,30.24,81522.92,2.6,0.34914,0.00015,29.53654]
[1778097700396,30.24,81520.89,2.6,0.34884,0.00015,29.52653]
[1778097706269,30.25,81519.07,2.6,0.34859,0.00015,29.5181]
[1778097711304,30.25,81519.58,2.6,0.34869,0.00015,29.52137]
[1778097716339,30.25,81519.83,2.6,0.34875,0.00015,29.5233]
[1778097721374,30.26,81523.21,2.6,0.34928,0.00015,29.54119]
[1778097722532,30.26,81523.21,2.6,0.34928,0.00015,29.54119]
[1778097724507,30.26,81523.25,2.6,0.3493,0.00015,29.54163]
[1778097725121,30.26,81525.25,2.6,0.34961,0.00015,29.55194]
[1778097728132,30.26,81531.01,2.6,0.3505,0.00015,29.58149]
[1778097732536,30.26,81531.14,2.6,0.35053,0.00015,29.58243]
[1778097732557,30.26,81531.14,2.6,0.35053,0.00015,29.58243]
[1778097733580,30.27,81540.0,2.6,0.3519,0.00015,29.62742]
[1778097733671,30.27,81540.0,2.6,0.3519,0.00015,29.62742]
[1778097733879,30.27,81540.0,2.6,0.3519,0.00015,29.62742]
[1778097734608,30.27,81539.73,2.6,0.35186,0.00015,29.62613]
[1778097737917,30.27,81537.35,2.6,0.3515,0.00015,29.61437]
[1778097738620,30.27,81536.92,2.6,0.35144,0.00015,29.61227]
[1778097738852,30.27,81536.92,2.6,0.35144,0.00015,29.61227]
[1778097738897,30.27,81536.92,2.6,0.35144,0.00015,29.61227]
[1778097743146,30.27,81538.7,2.6,0.35172,0.00015,29.62149]
[1778097748577,30.27,81537.7,2.6,0.35158,0.00015,29.61679]
[1778097750452,30.27,81537.78,2.6,0.35159,0.00015,29.61725]
[1778097755626,30.27,81537.98,2.6,0.35162,0.00015,29.61516]
[1778097761668,30.28,81537.88,2.6,0.35161,0.00015,29.61501]
[1778097766703,30.28,81539.75,2.6,0.35191,0.00015,29.62463]
[1778097768173,30.28,81539.75,2.6,0.35191,0.00015,29.62463]
[1778097770308,30.28,81539.37,2.6,0.35185,0.00015,29.62279]
[1778097770826,30.28,81536.25,2.6,0.35137,0.00015,29.60713]
[1778097772962,30.28,81535.01,2.6,0.35119,0.00015,29.60098]
[1778097774209,30.28,81535.89,2.6,0.35132,0.00015,29.60546]
[1778097779795,30.28,81538.7,2.6,0.35176,0.00015,29.61985]
[1778097784830,30.28,81537.88,2.6,0.35164,0.00015,29.61589]
[1778097787896,30.28,81538.24,2.6,0.3517,0.00015,29.61777]
[1778097788359,30.28,81538.24,2.6,0.3517,0.00015,29.61777]
[1778097788542,30.28,81538.24,2.6,0.3517,0.00015,29.61777]
[1778097789865,30.28,81529.47,2.6,0.35036,0.00015,29.57363]
[1778097790820,30.28,81529.47,2.6,0.35036,0.00015,29.57363]
[1778097791278,30.28,81529.47,2.6,0.35036,0.00015,29.57363]
[1778097795899,30.29,81529.44,2.6,0.35037,0.00015,29.57383]
[1778097795921,30.29,81529.44,2.6,0.35037,0.00015,29.57383]
[1778097796344,30.29,81529.44,2.6,0.35037,0.00015,29.57383]
[1778097797321,30.29,81531.75,2.6,0.35072,0.00015,29.58559]
[1778097797421,30.29,81540.3,2.6,0.35204,0.00015,29.62872]
[1778097803263,30.29,81539.72,2.6,0.35195,0.00015,29.62594]
[1778097803346,30.29,81539.72,2.6,0.35195,0.00015,29.62594]
[1778097805415,30.29,81538.31,2.6,0.35174,0.00015,29.61891]
[1778097806424,30.29,81539.98,2.6,0.35199,0.00015,29.62733]
[1778097812020,30.29,81543.62,2.6,0.35254,0.00015,29.64228]
[1778097817056,30.29,81544.51,2.6,0.35268,0.00015,29.64681]
[1778097822093,30.29,81544.74,2.6,0.35272,0.00015,29.64804]
[1778097827128,30.29,81544.34,2.6,0.35266,0.00015,29.64611]
[1778097833185,30.29,81544.06,2.6,0.35262,0.00015,29.64477]
[1778097836410,30.29,81539.53,2.6,0.35193,0.00015,29.62215]
[1778097836434,30.29,81539.53,2.6,0.35193,0.00015,29.62215]
[1778097836525,30.29,81539.53,2.6,0.35193,0.00015,29.62215]
[1778097836647,30.29,81539.53,2.6,0.35193,0.00015,29.62215]
[1778097836695,30.29,81539.53,2.6,0.35193,0.00015,29.62215]
[1778097836742,30.29,81539.53,2.6,0.35193,0.00015,29.62215]
[1778097836829,30.29,81539.92,2.6,0.35199,0.00015,29.62414]
[1778097836832,30.29,81539.92,2.6,0.35199,0.00015,29.62414]
[1778097837174,30.29,81539.92,2.6,0.35199,0.00015,29.62414]
[1778097837186,30.29,81539.92,2.6,0.35199,0.00015,29.62414]
[1778097837295,30.29,81539.92,2.6,0.35199,0.00015,29.62414]
[1778097837634,30.29,81539.92,2.6,0.35199,0.00015,29.62414]
[1778097837651,30.29,81539.92,2.6,0.35199,0.00015,29.62414]
[1778097837365,30.29,81518.87,2.6,0.34876,0.00015,29.51758]
[1778097837910,30.29,81518.87,2.6,0.34876,0.00015,29.51758]
[1778097838417,30.29,81518.87,2.6,0.34876,0.00015,29.51758]
[1778097838459,30.29,81518.87,2.6,0.34876,0.00015,29.51758]
[1778097838517,30.29,81518.87,2.6,0.34876,0.00015,29.51758]
[1778097839233,30.29,81511.0,2.6,0.34756,0.00015,29.47736]
[1778097840791,30.29,81515.82,2.6,0.34831,0.00015,29.50236]
[1778097841065,30.29,81515.82,2.6,0.34831,0.00015,29.50236]
[1778097841915,30.29,81519.88,2.6,0.34893,0.00015,29.52324]
[1778097843725,30.3,81524.03,2.6,0.34957,0.00015,29.54458]
[1778097848615,30.3,81524.16,2.6,0.34961,0.00015,29.5456]
[1778097854334,30.3,81524.21,2.6,0.34963,0.00015,29.54648]
[1778097854910,30.3,81524.21,2.6,0.34963,0.00015,29.54648]
[1778097854967,30.3,81524.21,2.6,0.34963,0.00015,29.54648]
[1778097857741,30.3,81533.06,2.6,0.351,0.00015,29.5915]
[1778097857865,30.3,81533.06,2.6,0.351,0.00015,29.5915]
[1778097858013,30.3,81533.06,2.6,0.351,0.00015,29.5915]
[1778097859529,30.3,81536.58,2.6,0.35154,0.00015,29.60929]
[1778097859883,30.3,81542.81,2.6,0.3525,0.00015,29.64058]
[1778097864540,30.3,81549.32,2.6,0.3535,0.00015,29.67308]
[1778097867427,30.3,81559.17,2.6,0.35501,0.00015,29.72184]
[1778097867823,30.3,81559.17,2.6,0.35501,0.00015,29.72184]
[1778097868008,30.3,81559.17,2.6,0.35501,0.00015,29.72184]
[1778097868144,30.3,81559.17,2.6,0.35501,0.00015,29.72184]
[1778097868434,30.3,81572.99,2.6,0.35714,0.00015,29.78956]
[1778097869960,30.3,81576.64,2.6,0.3577,0.00015,29.80729]
[1778097871805,30.3,81581.19,2.6,0.35838,0.00015,29.82586]
[1778097871838,30.3,81581.19,2.6,0.35838,0.00015,29.82586]
[1778097877497,30.3,81579.24,2.6,0.35807,0.00015,29.81611]
[1778097877951,30.3,81579.24,2.6,0.35807,0.00015,29.81611]
[1778097878504,30.3,81573.35,2.6,0.35716,0.00015,29.78745]
[1778097879070,30.3,81573.35,2.6,0.35716,0.00015,29.78745]
[1778097881126,30.3,81575.43,2.6,0.35748,0.00015,29.79744]
[1778097881525,30.3,81576.96,2.6,0.35771,0.00015,29.8048]
[1778097884239,30.3,81580.23,2.6,0.35822,0.00015,29.82071]
[1778097887275,30.3,81582.71,2.6,0.3586,0.00015,29.83274]
[1778097888994,30.3,81584.34,2.6,0.35885,0.00015,29.84063]
[1778097889002,30.3,81584.34,2.6,0.35885,0.00015,29.84063]
[1778097889025,30.3,81584.34,2.6,0.35885,0.00015,29.84063]
[1778097889053,30.3,81584.34,2.6,0.35885,0.00015,29.84063]
[1778097889057,30.3,81584.34,2.6,0.35885,0.00015,29.84063]
[1778097889859,30.3,81591.27,2.6,0.35993,0.00015,29.87397]
[1778097890219,30.3,81591.27,2.6,0.35993,0.00015,29.87397]
[1778097890760,30.3,81599.26,2.6,0.36116,0.00015,29.91221]
[1778097893970,30.3,81600.56,2.6,0.36137,0.00015,29.9185]
[1778097894126,30.3,81600.56,2.6,0.36137,0.00015,29.9185]
[1778097896099,30.3,81609.22,2.6,0.36271,0.00015,29.95953]
[1778097900071,30.3,81611.28,2.6,0.36303,0.00016,29.96921]
[1778097900544,30.3,81611.28,2.6,0.36303,0.00016,29.96921]
[1778097900573,30.3,81611.28,2.6,0.36303,0.00016,29.96921]
[1778097900582,30.3,81611.28,2.6,0.36303,0.00016,29.96921]
[1778097900586,30.3,81611.28,2.6,0.36303,0.00016,29.96921]
[1778097900605,30.3,81611.28,2.6,0.36303,0.00016,29.96921]
[1778097900638,30.3,81611.28,2.6,0.36303,0.00016,29.96921]
[1778097901719,30.3,81610.68,2.6,0.36294,0.00016,29.96637]
[1778097903787,30.3,81601.33,2.6,0.36149,0.00015,29.92215]
[1778097904962,30.3,81601.33,2.6,0.36149,0.00015,29.92216]
[1778097905196,30.3,81601.33,2.6,0.36149,0.00015,29.92216]
[1778097905201,30.3,81601.33,2.6,0.36149,0.00015,29.92216]
[1778097905218,30.3,81601.33,2.6,0.36149,0.00015,29.92216]
[1778097905859,30.3,81595.5,2.6,0.36059,0.00015,29.89442]
[1778097906255,30.3,81595.5,2.6,0.36059,0.00015,29.89442]
[1778097906700,30.3,81589.03,2.6,0.35959,0.00015,29.86345]
[1778097907108,30.3,81589.03,2.6,0.35959,0.00015,29.86345]
[1778097907115,30.3,81589.03,2.6,0.35959,0.00015,29.86345]
[1778097907120,30.3,81589.03,2.6,0.35959,0.00015,29.86345]
[1778097907708,30.3,81587.8,2.6,0.35939,0.00015,29.85739]
[1778097908879,30.3,81587.27,2.6,0.35931,0.00015,29.85486]
[1778097914693,30.3,81587.5,2.6,0.35935,0.00015,29.85613]
[1778097915998,30.3,81585.86,2.6,0.3591,0.00015,29.84829]
[1778097917698,30.3,81585.1,2.6,0.35898,0.00015,29.84465]
[1778097918991,30.3,81583.17,2.6,0.35869,0.00015,29.83541]
[1778097920178,30.3,81581.94,2.6,0.3585,0.00015,29.82962]
[1778097921897,30.31,81569.12,2.6,0.35653,0.00015,29.76749]
[1778097922542,30.31,81569.12,2.6,0.35653,0.00015,29.76749]
[1778097923856,30.31,81577.88,2.6,0.35789,0.00015,29.81028]
[1778097924556,30.31,81577.88,2.6,0.35789,0.00015,29.81028]
[1778097927773,30.31,81576.51,2.6,0.35769,0.00015,29.80388]
[1778097932889,30.31,81575.23,2.6,0.35749,0.00015,29.79474]
[1778097936954,30.31,81575.75,2.6,0.35758,0.00015,29.79746]
[1778097938022,30.31,81575.67,2.6,0.35757,0.00015,29.79713]
[1778097938031,30.31,81575.67,2.6,0.35757,0.00015,29.79713]
[1778097943102,30.32,81574.7,2.6,0.35743,0.00015,29.79293]
[1778097944249,30.32,81574.91,2.6,0.35747,0.00015,29.79405]
[1778097949946,30.32,81575.59,2.6,0.3576,0.00015,29.79796]
[1778097951559,30.32,81575.17,2.6,0.35753,0.00015,29.79601]
[1778097954290,30.32,81573.32,2.6,0.35726,0.00015,29.78725]
[1778097960078,30.33,81573.25,2.6,0.35726,0.00015,29.78736]
[1778097961532,30.33,81573.25,2.6,0.35726,0.00015,29.78736]
[1778097968135,30.33,81563.89,2.6,0.35584,0.00015,29.74235]
[1778097974177,30.34,81567.1,2.6,0.35636,0.00015,29.75862]
[1778097976243,30.34,81568.72,2.6,0.35661,0.00015,29.76661]
[1778097983240,30.34,81567.9,2.6,0.3565,0.00015,29.76319]
[1778097986874,30.34,81568.06,2.6,0.35653,0.00015,29.76419]
[1778097992539,30.34,81568.56,2.6,0.35661,0.00015,29.7636]
[1778097992619,30.34,81568.56,2.6,0.35661,0.00015,29.7636]
[1778097992641,30.34,81568.56,2.6,0.35661,0.00015,29.7636]
[1778097992726,30.34,81568.71,2.6,0.35663,0.00015,29.7644]
[1778097992989,30.34,81568.71,2.6,0.35663,0.00015,29.7644]
[1778097993818,30.34,81558.25,2.6,0.35502,0.00015,29.71302]
[1778097999354,30.34,81551.51,2.6,0.35399,0.00015,29.67981]
[1778098004389,30.35,81551.7,2.6,0.35402,0.00015,29.68092]
[1778098009424,30.35,81551.93,2.6,0.35407,0.00015,29.68227]
[1778098014676,30.35,81557.15,2.6,0.35487,0.00015,29.70825]
[1778098019574,30.35,81559.56,2.6,0.35525,0.00015,29.72022]
[1778098020243,30.35,81559.0,2.6,0.35516,0.00015,29.71749]
[1778098020860,30.35,81559.0,2.6,0.35516,0.00015,29.71749]
[1778098022515,30.35,81570.52,2.6,0.35694,0.00015,29.77408]
[1778098023237,30.35,81570.52,2.6,0.35694,0.00015,29.77408]
[1778098029564,30.36,81570.18,2.6,0.35692,0.00015,29.7734]
[1778098032897,30.36,81569.87,2.6,0.35688,0.00015,29.77217]
[1778098035884,30.36,81571.4,2.6,0.35713,0.00015,29.78003]
[1778098035938,30.36,81571.37,2.6,0.35713,0.00015,29.78002]
[1778098036167,30.36,81571.37,2.6,0.35713,0.00015,29.78002]
[1778098036207,30.36,81571.37,2.6,0.35713,0.00015,29.78002]
[1778098036296,30.36,81571.37,2.6,0.35713,0.00015,29.78002]
[1778098036414,30.36,81571.37,2.6,0.35713,0.00015,29.78002]
[1778098036457,30.36,81571.37,2.6,0.35713,0.00015,29.78002]
[1778098036471,30.36,81571.37,2.6,0.35713,0.00015,29.78002]
[1778098036592,30.36,81571.37,2.6,0.35713,0.00015,29.78002]
[1778098036901,30.36,81571.37,2.6,0.35713,0.00015,29.78002]
[1778098036615,30.36,81586.85,2.6,0.35952,0.00015,29.85492]
[1778098037779,30.36,81586.85,2.6,0.35952,0.00015,29.85492]
[1778098037839,30.36,81586.85,2.6,0.35952,0.00015,29.85492]
[1778098037834,30.37,81599.2,2.6,0.36144,0.00015,29.91407]
[1778098038051,30.37,81599.2,2.6,0.36144,0.00015,29.91407]
[1778098038206,30.37,81599.2,2.6,0.36144,0.00015,29.91407]
[1778098038981,30.37,81602.98,2.6,0.36203,0.00015,29.93217]
[1778098039297,30.37,81602.98,2.6,0.36203,0.00015,29.93217]
[1778098040862,30.37,81604.23,2.6,0.36223,0.00015,29.93827]
[1778098041274,30.37,81604.14,2.6,0.36223,0.00015,29.93804]
[1778098046685,30.38,81598.37,2.6,0.36138,0.00015,29.91197]
[1778098051610,30.39,81598.03,2.6,0.36135,0.00015,29.9112]
[1778098051635,30.39,81598.03,2.6,0.36135,0.00015,29.9112]
[1778098051720,30.39,81595.36,2.6,0.36093,0.00015,29.89536]
[1778098055867,30.39,81592.24,2.6,0.36046,0.00015,29.88064]
[1778098059292,30.39,81591.84,2.6,0.3604,0.00015,29.87891]
[1778098061807,30.39,81591.65,2.6,0.36038,0.00015,29.87808]
[1778098063962,30.39,81591.76,2.6,0.3604,0.00015,29.87868]
[1778098063962,30.39,81591.76,2.6,0.3604,0.00015,29.87868]
[1778098063976,30.39,81591.76,2.6,0.3604,0.00015,29.87868]
[1778098064179,30.39,81591.76,2.6,0.3604,0.00015,29.87868]
[1778098064378,30.39,81591.76,2.6,0.3604,0.00015,29.87868]
[1778098065755,30.39,81584.56,2.6,0.35929,0.00015,29.84432]
[1778098070856,30.39,81584.04,2.6,0.35922,0.00015,29.84222]
[1778098071642,30.39,81584.04,2.6,0.35922,0.00015,29.84222]
[1778098072190,30.4,81577.55,2.6,0.35822,0.00015,29.81104]
[1778098072815,30.4,81577.55,2.6,0.35822,0.00015,29.81104]
[1778098077905,30.4,81579.68,2.6,0.35857,0.00015,29.82184]
[1778098078701,30.4,81579.68,2.6,0.35857,0.00015,29.82184]
[1778098078809,30.4,81579.68,2.6,0.35857,0.00015,29.82184]
[1778098078879,30.4,81579.68,2.6,0.35857,0.00015,29.82184]
[1778098081502,30.4,81584.09,2.6,0.35925,0.00015,29.84315]
[1778098086563,30.4,81585.8,2.6,0.35953,0.00015,29.85166]
[1778098092005,30.4,81585.93,2.6,0.35956,0.00015,29.85262]
[1778098092981,30.4,81585.93,2.6,0.35956,0.00015,29.85262]
[1778098095078,30.41,81585.77,2.6,0.35954,0.00015,29.85202]
[1778098102010,30.41,81580.86,2.6,0.3588,0.00015,29.82884]
[1778098107109,30.41,81580.55,2.6,0.35877,0.00015,29.82779]
[1778098112144,30.41,81580.36,2.6,0.35873,0.00015,29.8238]
[1778098114667,30.41,81579.8,2.6,0.35865,0.00015,29.82116]
[1778098120201,30.41,81574.39,2.6,0.3578,0.00015,29.79463]
[1778098125119,30.41,81571.73,2.6,0.35738,0.00015,29.78144]
[1778098130271,30.41,81575.78,2.6,0.35799,0.00015,29.80059]
[1778098135306,30.4,81576.95,2.6,0.35815,0.00015,29.8058]
[1778098140245,30.4,81576.56,2.6,0.35808,0.00015,29.80357]
[1778098140859,30.4,81576.56,2.6,0.35808,0.00015,29.80357]
[1778098146558,30.4,81584.85,2.6,0.35936,0.00015,29.84362]
[1778098149277,30.4,81585.05,2.6,0.3594,0.00015,29.84471]
[1778098154441,30.4,81585.37,2.6,0.35946,0.00015,29.8465]
[1778098158469,30.41,81585.55,2.6,0.35949,0.00015,29.84753]
[1778098161490,30.41,81585.17,2.6,0.35944,0.00015,29.84584]
[1778098166080,30.41,81584.99,2.6,0.35942,0.00015,29.84517]
[1778098166086,30.41,81584.99,2.6,0.35942,0.00015,29.84517]
[1778098166095,30.41,81584.99,2.6,0.35942,0.00015,29.84517]
[1778098166101,30.41,81584.99,2.6,0.35942,0.00015,29.84517]
[1778098166150,30.41,81584.99,2.6,0.35942,0.00015,29.84517]
[1778098166157,30.41,81584.99,2.6,0.35942,0.00015,29.84517]
[1778098166235,30.41,81584.99,2.6,0.35942,0.00015,29.84517]
[1778098166242,30.41,81584.99,2.6,0.35942,0.00015,29.84517]
[1778098166288,30.41,81584.99,2.6,0.35942,0.00015,29.84517]
[1778098166294,30.41,81584.99,2.6,0.35942,0.00015,29.84517]
[1778098166389,30.41,81584.99,2.6,0.35942,0.00015,29.84517]
[1778098166404,30.41,81584.99,2.6,0.35942,0.00015,29.84517]
[1778098166421,30.41,81584.99,2.6,0.35942,0.00015,29.84517]
[1778098166430,30.41,81584.99,2.6,0.35942,0.00015,29.84517]
[1778098166568,30.41,81584.99,2.6,0.35942,0.00015,29.84517]
[1778098166575,30.41,81584.99,2.6,0.35942,0.00015,29.84517]
[1778098166711,30.41,81584.99,2.6,0.35942,0.00015,29.84517]
[1778098166819,30.41,81584.99,2.6,0.35942,0.00015,29.84517]
[1778098166892,30.41,81584.99,2.6,0.35942,0.00015,29.84517]
[1778098166901,30.41,81584.99,2.6,0.35942,0.00015,29.84517]
[1778098167019,30.41,81584.99,2.6,0.35942,0.00015,29.84517]
[1778098167027,30.41,81584.99,2.6,0.35942,0.00015,29.84517]
[1778098167136,30.41,81586.79,2.6,0.35969,0.00015,29.85384]
[1778098167144,30.41,81586.79,2.6,0.35969,0.00015,29.85384]
[1778098167221,30.41,81586.79,2.6,0.35969,0.00015,29.85384]
[1778098167236,30.41,81586.79,2.6,0.35969,0.00015,29.85384]
[1778098167322,30.41,81586.79,2.6,0.35969,0.00015,29.85384]
[1778098167328,30.41,81586.79,2.6,0.35969,0.00015,29.85384]
[1778098167443,30.41,81586.79,2.6,0.35969,0.00015,29.85384]
[1778098167453,30.41,81586.79,2.6,0.35969,0.00015,29.85384]
[1778098167524,30.41,81586.79,2.6,0.35969,0.00015,29.85384]
[1778098167532,30.41,81586.79,2.6,0.35969,0.00015,29.85384]
[1778098167625,30.41,81586.79,2.6,0.35969,0.00015,29.85384]
[1778098167637,30.41,81586.79,2.6,0.35969,0.00015,29.85384]
[1778098167735,30.41,81586.79,2.6,0.35969,0.00015,29.85384]
[1778098167741,30.41,81586.79,2.6,0.35969,0.00015,29.85384]
[1778098167845,30.41,81586.79,2.6,0.35969,0.00015,29.85384]
[1778098167853,30.41,81586.79,2.6,0.35969,0.00015,29.85384]
[1778098167928,30.41,81586.79,2.6,0.35969,0.00015,29.85384]
[1778098167936,30.41,81586.79,2.6,0.35969,0.00015,29.85384]
[1778098168136,30.41,81586.75,2.6,0.35969,0.00015,29.85369]
[1778098168146,30.41,81586.75,2.6,0.35969,0.00015,29.85369]
[1778098168339,30.41,81586.75,2.6,0.35969,0.00015,29.85369]
[1778098168348,30.41,81586.75,2.6,0.35969,0.00015,29.85369]
[1778098168482,30.41,81586.75,2.6,0.35969,0.00015,29.85369]
[1778098168491,30.41,81586.75,2.6,0.35969,0.00015,29.85369]
[1778098168534,30.41,81586.75,2.6,0.35969,0.00015,29.85369]
[1778098168543,30.41,81586.75,2.6,0.35969,0.00015,29.85369]
[1778098168754,30.41,81586.75,2.6,0.35969,0.00015,29.85369]
[1778098168764,30.41,81586.75,2.6,0.35969,0.00015,29.85369]
[1778098168805,30.41,81586.75,2.6,0.35969,0.00015,29.85369]
[1778098168812,30.41,81586.75,2.6,0.35969,0.00015,29.85369]
[1778098168878,30.41,81586.75,2.6,0.35969,0.00015,29.85369]
[1778098168887,30.41,81586.75,2.6,0.35969,0.00015,29.85369]
[1778098168915,30.41,81586.75,2.6,0.35969,0.00015,29.85369]
[1778098168923,30.41,81586.75,2.6,0.35969,0.00015,29.85369]
[1778098168986,30.41,81586.75,2.6,0.35969,0.00015,29.85369]
[1778098168995,30.41,81586.75,2.6,0.35969,0.00015,29.85369]
[1778098169105,30.41,81586.15,2.6,0.3596,0.00015,29.85085]
[1778098169113,30.41,81586.15,2.6,0.3596,0.00015,29.85085]
[1778098169165,30.41,81586.15,2.6,0.3596,0.00015,29.85085]
[1778098169173,30.41,81586.15,2.6,0.3596,0.00015,29.85085]
[1778098169245,30.41,81586.15,2.6,0.3596,0.00015,29.85085]
[1778098169254,30.41,81586.15,2.6,0.3596,0.00015,29.85085]
[1778098169333,30.41,81586.15,2.6,0.3596,0.00015,29.85085]
[1778098169344,30.41,81586.15,2.6,0.3596,0.00015,29.85085]
[1778098169565,30.41,81586.15,2.6,0.3596,0.00015,29.85085]
[1778098169573,30.41,81586.15,2.6,0.3596,0.00015,29.85085]
[1778098169773,30.41,81586.15,2.6,0.3596,0.00015,29.85085]
[1778098169782,30.41,81586.15,2.6,0.3596,0.00015,29.85085]
[1778098170019,30.41,81586.15,2.6,0.3596,0.00015,29.85085]
[1778098170031,30.41,81586.15,2.6,0.3596,0.00015,29.85085]
[1778098170221,30.41,81586.29,2.6,0.35962,0.00015,29.85157]
[1778098170234,30.41,81586.29,2.6,0.35962,0.00015,29.85157]
[1778098170428,30.41,81586.29,2.6,0.35962,0.00015,29.85157]
[1778098170437,30.41,81586.29,2.6,0.35962,0.00015,29.85157]
[1778098170655,30.41,81586.29,2.6,0.35962,0.00015,29.85157]
[1778098170668,30.41,81586.29,2.6,0.35962,0.00015,29.85157]
[1778098171078,30.41,81586.29,2.6,0.35962,0.00015,29.85161]
[1778098171087,30.41,81586.29,2.6,0.35962,0.00015,29.85161]
[1778098171110,30.41,81586.29,2.6,0.35962,0.00015,29.85161]
[1778098171118,30.41,81586.29,2.6,0.35962,0.00015,29.85161]
[1778098171145,30.41,81586.29,2.6,0.35962,0.00015,29.85161]
[1778098171222,30.41,81586.29,2.6,0.35962,0.00015,29.85161]
[1778098171243,30.41,81586.29,2.6,0.35962,0.00015,29.85161]
[1778098171263,30.41,81586.29,2.6,0.35962,0.00015,29.85161]
[1778098171292,30.41,81586.29,2.6,0.35962,0.00015,29.85161]
[1778098171309,30.41,81586.29,2.6,0.35962,0.00015,29.85161]
[1778098171849,30.41,81586.29,2.6,0.35962,0.00015,29.85161]
[1778098171862,30.41,81586.29,2.6,0.35962,0.00015,29.85161]
[1778098172057,30.41,81585.91,2.6,0.35955,0.00015,29.84645]
[1778098172072,30.41,81585.91,2.6,0.35955,0.00015,29.84645]
[1778098172229,30.41,81585.91,2.6,0.35955,0.00015,29.84645]
[1778098172245,30.41,81585.91,2.6,0.35955,0.00015,29.84645]
[1778098172261,30.41,81585.91,2.6,0.35955,0.00015,29.84645]
[1778098172275,30.41,81585.91,2.6,0.35955,0.00015,29.84645]
[1778098172297,30.41,81585.91,2.6,0.35955,0.00015,29.84645]
[1778098172310,30.41,81585.91,2.6,0.35955,0.00015,29.84645]
[1778098172329,30.41,81585.91,2.6,0.35955,0.00015,29.84645]
[1778098172342,30.41,81585.91,2.6,0.35955,0.00015,29.84645]
[1778098172382,30.41,81585.91,2.6,0.35955,0.00015,29.84645]
[1778098172388,30.41,81585.91,2.6,0.35955,0.00015,29.84645]
[1778098172499,30.41,81585.91,2.6,0.35955,0.00015,29.84645]
[1778098174535,30.41,81596.88,2.6,0.36125,0.00015,29.89879]
[1778098178402,30.41,81597.33,2.6,0.36132,0.00015,29.90095]
[1778098180902,30.41,81598.03,2.6,0.36142,0.00015,29.90429]
[1778098181568,30.41,81597.44,2.6,0.36133,0.00015,29.90151]
[1778098183582,30.41,81591.9,2.6,0.36048,0.00015,29.87523]
[1778098183589,30.41,81591.9,2.6,0.36048,0.00015,29.87523]
[1778098183795,30.41,81591.9,2.6,0.36048,0.00015,29.87523]
[1778098183806,30.41,81591.9,2.6,0.36048,0.00015,29.87523]
[1778098183813,30.41,81591.9,2.6,0.36048,0.00015,29.87523]
[1778098183822,30.41,81591.9,2.6,0.36048,0.00015,29.87523]
[1778098184047,30.41,81591.9,2.6,0.36048,0.00015,29.87523]
[1778098184053,30.41,81591.9,2.6,0.36048,0.00015,29.87523]
[1778098184249,30.41,81591.97,2.6,0.36049,0.00015,29.8756]
[1778098184262,30.41,81591.97,2.6,0.36049,0.00015,29.8756]
[1778098184455,30.41,81591.97,2.6,0.36049,0.00015,29.8756]
[1778098184467,30.41,81591.97,2.6,0.36049,0.00015,29.8756]
[1778098184667,30.41,81591.97,2.6,0.36049,0.00015,29.8756]
[1778098184676,30.41,81591.97,2.6,0.36049,0.00015,29.8756]
[1778098184886,30.41,81591.97,2.6,0.36049,0.00015,29.8756]
[1778098184896,30.41,81591.97,2.6,0.36049,0.00015,29.8756]
[1778098185134,30.41,81591.83,2.6,0.36047,0.00015,29.87496]
[1778098185146,30.41,81591.83,2.6,0.36047,0.00015,29.87496]
[1778098185159,30.41,81591.83,2.6,0.36047,0.00015,29.87496]
[1778098185172,30.41,81591.83,2.6,0.36047,0.00015,29.87496]
[1778098185336,30.41,81591.83,2.6,0.36047,0.00015,29.87496]
[1778098185350,30.41,81591.83,2.6,0.36047,0.00015,29.87496]
[1778098185544,30.41,81591.83,2.6,0.36047,0.00015,29.87496]
[1778098185557,30.41,81591.83,2.6,0.36047,0.00015,29.87496]
[1778098185799,30.41,81591.83,2.6,0.36047,0.00015,29.87496]
[1778098185811,30.41,81591.83,2.6,0.36047,0.00015,29.87496]
[1778098186047,30.41,81591.83,2.6,0.36047,0.00015,29.87496]
[1778098186057,30.41,81591.83,2.6,0.36047,0.00015,29.87496]
[1778098186265,30.41,81592.04,2.6,0.36051,0.00015,29.87599]
[1778098186276,30.41,81592.04,2.6,0.36051,0.00015,29.87599]
[1778098186485,30.41,81592.04,2.6,0.36051,0.00015,29.87599]
[1778098186495,30.41,81592.04,2.6,0.36051,0.00015,29.87599]
[1778098186687,30.41,81592.04,2.6,0.36051,0.00015,29.87599]
[1778098186703,30.41,81592.04,2.6,0.36051,0.00015,29.87599]
[1778098186891,30.41,81592.04,2.6,0.36051,0.00015,29.87599]
[1778098186902,30.41,81592.04,2.6,0.36051,0.00015,29.87599]
[1778098187113,30.41,81592.04,2.6,0.36051,0.00015,29.87603]
[1778098187125,30.41,81592.04,2.6,0.36051,0.00015,29.87603]
[1778098187227,30.41,81592.04,2.6,0.36051,0.00015,29.87603]
[1778098187236,30.41,81592.04,2.6,0.36051,0.00015,29.87603]
[1778098187279,30.41,81592.04,2.6,0.36051,0.00015,29.87603]
[1778098187288,30.41,81592.04,2.6,0.36051,0.00015,29.87603]
[1778098187298,30.41,81592.04,2.6,0.36051,0.00015,29.87603]
[1778098187309,30.41,81592.04,2.6,0.36051,0.00015,29.87603]
[1778098187335,30.41,81592.04,2.6,0.36051,0.00015,29.87603]
[1778098187344,30.41,81592.04,2.6,0.36051,0.00015,29.87603]
[1778098187355,30.41,81592.04,2.6,0.36051,0.00015,29.87603]
[1778098187364,30.41,81592.04,2.6,0.36051,0.00015,29.87603]
[1778098187411,30.41,81592.04,2.6,0.36051,0.00015,29.87603]
[1778098187422,30.41,81592.04,2.6,0.36051,0.00015,29.87603]
[1778098187463,30.41,81592.04,2.6,0.36051,0.00015,29.87603]
[1778098187473,30.41,81592.04,2.6,0.36051,0.00015,29.87603]
[1778098187484,30.41,81592.04,2.6,0.36051,0.00015,29.87603]
[1778098187497,30.41,81592.04,2.6,0.36051,0.00015,29.87603]
[1778098187542,30.41,81592.04,2.6,0.36051,0.00015,29.87603]
[1778098187552,30.41,81592.04,2.6,0.36051,0.00015,29.87603]
[1778098187594,30.41,81592.04,2.6,0.36051,0.00015,29.87603]
[1778098187602,30.41,81592.04,2.6,0.36051,0.00015,29.87603]
[1778098187643,30.41,81592.04,2.6,0.36051,0.00015,29.87603]
[1778098187653,30.41,81592.04,2.6,0.36051,0.00015,29.87603]
[1778098187881,30.41,81592.04,2.6,0.36051,0.00015,29.87603]
[1778098188679,30.41,81583.14,2.6,0.35914,0.00015,29.83354]
[1778098189077,30.41,81583.14,2.6,0.35914,0.00015,29.83354]
[1778098189148,30.41,81583.14,2.6,0.35914,0.00015,29.83354]
[1778098194721,30.41,81575.87,2.6,0.35801,0.00015,29.7983]
[1778098199756,30.41,81574.34,2.6,0.35776,0.00015,29.79059]
[1778098204791,30.41,81571.97,2.6,0.35739,0.00015,29.77886]
[1778098209826,30.4,81567.85,2.6,0.35675,0.00015,29.75862]
[1778098214861,30.4,81567.77,2.6,0.35673,0.00015,29.75806]
[1778098219381,30.4,81566.19,2.6,0.35649,0.00015,29.75023]
[1778098219442,30.4,81566.19,2.6,0.35649,0.00015,29.75023]
[1778098224931,30.4,81559.9,2.6,0.35552,0.00015,29.71939]
[1778098227954,30.4,81566.74,2.6,0.35657,0.00015,29.7528]
[1778098232987,30.4,81572.74,2.6,0.35746,0.00015,29.77825]
[1778098238022,30.4,81573.26,2.6,0.35753,0.00015,29.78044]
[1778098243057,30.39,81573.97,2.6,0.35763,0.00015,29.78352]
[1778098248092,30.39,81572.94,2.6,0.35746,0.00015,29.77814]
[1778098253127,30.39,81573.5,2.6,0.35753,0.00015,29.78046]
[1778098258162,30.39,81572.97,2.6,0.35743,0.00015,29.77748]
[1778098263200,30.38,81573.4,2.6,0.35748,0.00015,29.77906]
[1778098268235,30.38,81573.11,2.6,0.35742,0.00015,29.77722]
[1778098273270,30.38,81564.6,2.6,0.3561,0.00015,29.73537]
[1778098278305,30.37,81565.1,2.6,0.35617,0.00015,29.73751]
[1778098282860,30.37,81565.09,2.6,0.35616,0.00015,29.73727]
[1778098284895,30.37,81575.89,2.6,0.35782,0.00015,29.78991]
[1778098290390,30.38,81577.54,2.6,0.35809,0.00015,29.79817]
[1778098295425,30.38,81577.61,2.6,0.35809,0.00015,29.79537]
[1778098300278,30.38,81579.19,2.6,0.35834,0.00015,29.80323]
[1778098300450,30.38,81579.19,2.6,0.35834,0.00015,29.80323]
[1778098300539,30.38,81579.19,2.6,0.35834,0.00015,29.80323]
[1778098300676,30.38,81579.19,2.6,0.35834,0.00015,29.80323]
[1778098301826,30.38,81584.89,2.6,0.35922,0.00015,29.83073]
[1778098301843,30.38,81593.3,2.6,0.36052,0.00015,29.87099]
[1778098304385,30.38,81598.47,2.6,0.36132,0.00015,29.89557]
[1778098305119,30.38,81598.47,2.6,0.36132,0.00015,29.89557]
[1778098305705,30.38,81598.87,2.6,0.36138,0.00015,29.89745]
[1778098308705,30.38,81597.26,2.6,0.36113,0.00015,29.88979]
[1778098308888,30.38,81597.26,2.6,0.36113,0.00015,29.88979]
[1778098310815,30.38,81596.4,2.6,0.361,0.00015,29.8857]
[1778098316362,30.38,81601.61,2.6,0.3618,0.00015,29.91035]
[1778098317191,30.38,81601.61,2.6,0.3618,0.00015,29.91035]
[1778098317198,30.38,81601.61,2.6,0.3618,0.00015,29.91035]
[1778098317201,30.38,81601.61,2.6,0.3618,0.00015,29.91035]
[1778098318748,30.38,81593.19,2.6,0.3605,0.00015,29.87037]
[1778098319777,30.38,81590.31,2.6,0.36006,0.00015,29.85665]
[1778098319787,30.38,81590.31,2.6,0.36006,0.00015,29.85665]
[1778098325557,30.38,81590.25,2.6,0.36006,0.00015,29.85656]
[1778098330269,30.38,81590.92,2.6,0.36017,0.00015,29.85994]
[1778098335712,30.38,81589.44,2.6,0.35994,0.00015,29.85308]
[1778098340747,30.39,81591.63,2.6,0.36029,0.00015,29.86373]
[1778098345782,30.39,81589.91,2.6,0.36003,0.00015,29.85569]
[1778098350817,30.39,81589.52,2.6,0.35998,0.00015,29.85401]
[1778098351254,30.39,81589.52,2.6,0.35998,0.00015,29.85401]
[1778098351860,30.39,81589.52,2.6,0.35998,0.00015,29.85401]
[1778098355571,30.39,81582.08,2.6,0.35882,0.00015,29.81504]
[1778098355859,30.39,81582.08,2.6,0.35882,0.00015,29.81504]
[1778098361894,30.39,81590.51,2.6,0.36013,0.00015,29.85568]
[1778098363570,30.39,81593.38,2.6,0.36057,0.00015,29.8694]
[1778098363699,30.39,81593.38,2.6,0.36057,0.00015,29.8694]
[1778098363866,30.39,81593.38,2.6,0.36057,0.00015,29.8694]
[1778098364226,30.39,81593.38,2.6,0.36057,0.00015,29.8694]
[1778098364237,30.39,81593.38,2.6,0.36057,0.00015,29.8694]
[1778098365148,30.39,81596.43,2.6,0.36104,0.00015,29.88393]
[1778098370958,30.39,81601.76,2.6,0.36186,0.00015,29.90917]
[1778098375993,30.39,81597.52,2.6,0.36121,0.00015,29.88911]
[1778098381028,30.39,81598.05,2.6,0.36129,0.00015,29.89167]
[1778098382806,30.39,81598.68,2.6,0.36139,0.00015,29.89467]
[1778098384016,30.39,81598.19,2.6,0.36132,0.00015,29.89236]
[1778098384031,30.39,81598.19,2.6,0.36132,0.00015,29.89236]
[1778098387668,30.39,81599.37,2.6,0.3615,0.00015,29.89796]
[1778098393116,30.39,81599.98,2.6,0.3616,0.00015,29.9009]
[1778098398151,30.39,81601.45,2.6,0.36182,0.00015,29.90788]
[1778098403186,30.39,81599.89,2.6,0.36158,0.00015,29.90052]
[1778098407139,30.39,81601.29,2.6,0.3618,0.00015,29.90717]
[1778098407167,30.39,81601.29,2.6,0.3618,0.00015,29.90717]
[1778098407184,30.39,81601.29,2.6,0.3618,0.00015,29.90717]
[1778098407266,30.39,81601.29,2.6,0.3618,0.00015,29.90717]
[1778098407274,30.39,81601.29,2.6,0.3618,0.00015,29.90717]
[1778098407392,30.39,81602.54,2.6,0.36199,0.00015,29.91308]
[1778098409533,30.39,81612.91,2.6,0.3636,0.00015,29.96189]
[1778098410486,30.39,81612.54,2.6,0.36354,0.00015,29.96021]
[1778098416280,30.39,81618.86,2.6,0.36452,0.00015,29.98653]
[1778098416669,30.39,81618.86,2.6,0.36452,0.00015,29.98653]
[1778098416680,30.39,81618.86,2.6,0.36452,0.00015,29.98653]
[1778098417287,30.4,81620.55,2.6,0.36478,0.00015,29.99442]
[1778098417955,30.4,81620.55,2.6,0.36478,0.00015,29.99442]
[1778098418158,30.4,81620.55,2.6,0.36478,0.00015,29.99442]
[1778098418294,30.4,81617.81,2.6,0.36436,0.00015,29.98182]
[1778098419057,30.4,81617.81,2.6,0.36436,0.00015,29.98182]
[1778098420241,30.4,81610.84,2.6,0.36329,0.00015,29.94939]
[1778098425343,30.4,81613.09,2.6,0.36364,0.00015,29.96]
[1778098426667,30.4,81613.09,2.6,0.36364,0.00015,29.96]
[1778098426683,30.4,81613.09,2.6,0.36364,0.00015,29.96]
[1778098426724,30.4,81613.09,2.6,0.36364,0.00015,29.96]
[1778098427100,30.4,81617.91,2.6,0.36438,0.00015,29.98249]
[1778098428833,30.4,81622.0,2.6,0.36502,0.00015,30.00162]
[1778098430262,30.4,81624.8,2.6,0.36546,0.00015,30.0147]
[1778098430282,30.4,81624.8,2.6,0.36546,0.00015,30.0147]
[1778098430880,30.4,81625.29,2.6,0.36554,0.00015,30.01709]
[1778098432353,30.4,81628.09,2.6,0.36598,0.00016,30.03023]
[1778098436874,30.41,81628.11,2.6,0.366,0.00016,30.03074]
[1778098436887,30.41,81628.11,2.6,0.366,0.00016,30.03074]
[1778098437913,30.41,81628.6,2.6,0.36608,0.00016,30.0331]
[1778098443469,30.41,81625.78,2.6,0.36567,0.00015,30.02087]
[1778098448504,30.42,81622.96,2.6,0.36526,0.00015,30.00843]
[1778098453539,30.42,81622.83,2.6,0.36526,0.00015,30.00853]
[1778098459581,30.43,81623.51,2.6,0.3654,0.00015,30.01255]
[1778098464616,30.44,81623.64,2.6,0.36545,0.00015,30.01391]
[1778098469652,30.44,81625.33,2.6,0.36574,0.00015,30.02249]
[1778098472277,30.44,81625.14,2.6,0.36571,0.00015,30.02176]
[1778098472290,30.44,81625.14,2.6,0.36571,0.00015,30.02176]
[1778098473869,30.45,81624.54,2.6,0.36562,0.00015,30.01594]
[1778098474728,30.45,81623.82,2.6,0.36551,0.00015,30.01278]
[1778098476638,30.45,81629.56,2.6,0.36641,0.00015,30.03949]
[1778098478493,30.45,81629.82,2.6,0.36646,0.00015,30.04096]
[1778098478850,30.45,81629.82,2.6,0.36646,0.00015,30.04096]
[1778098480935,30.45,81632.17,2.6,0.36684,0.00015,30.05198]
[1778098480974,30.45,81632.17,2.6,0.36684,0.00015,30.05198]
[1778098481474,30.45,81635.82,2.6,0.36741,0.00015,30.06878]
[1778098481613,30.45,81635.82,2.6,0.36741,0.00015,30.06878]
[1778098482012,30.45,81635.82,2.6,0.36741,0.00015,30.06878]
[1778098487778,30.46,81636.88,2.6,0.3676,0.00015,30.07429]
[1778098488867,30.46,81636.88,2.6,0.3676,0.00015,30.07429]
[1778098492869,30.46,81632.82,2.6,0.36698,0.00015,30.05617]
[1778098493066,30.46,81632.82,2.6,0.36698,0.00015,30.05617]
[1778098494450,30.47,81623.42,2.6,0.36553,0.00015,30.01326]
[1778098495868,30.47,81622.5,2.6,0.3654,0.00015,30.00915]
[1778098498609,30.47,81623.96,2.6,0.36564,0.00015,30.01632]
[1778098500418,30.47,81623.95,2.6,0.36565,0.00015,30.01656]
[1778098501008,30.47,81623.95,2.6,0.36565,0.00015,30.01656]
[1778098506913,30.48,81633.11,2.6,0.36709,0.00015,30.05935]
[1778098511948,30.48,81633.64,2.6,0.3672,0.00015,30.06231]
[1778098512902,30.48,81633.64,2.6,0.3672,0.00015,30.06231]
[1778098517990,30.49,81639.94,2.6,0.36819,0.00015,30.09149]
[1778098523026,30.49,81639.44,2.6,0.36813,0.00015,30.08963]
[1778098527884,30.49,81638.74,2.6,0.36803,0.00015,30.08677]
[1778098530312,30.49,81652.31,2.6,0.37014,0.00016,30.14803]
[1778098535502,30.5,81654.08,2.6,0.37041,0.00016,30.1528]
[1778098535949,30.5,81654.08,2.6,0.37041,0.00016,30.1528]
[1778098541154,30.5,81664.31,2.6,0.372,0.00016,30.1983]
[1778098541445,30.5,81664.31,2.6,0.372,0.00016,30.1983]
[1778098547197,30.5,81663.58,2.6,0.37189,0.00016,30.19507]
[1778098552232,30.5,81655.58,2.6,0.37065,0.00016,30.15959]
[1778098557267,30.5,81651.84,2.6,0.37007,0.00016,30.14298]
[1778098558190,30.5,81651.84,2.6,0.37007,0.00016,30.14298]
[1778098559281,30.5,81636.5,2.6,0.36769,0.00015,30.07385]
[1778098559589,30.5,81636.5,2.6,0.36769,0.00015,30.07385]
[1778098565323,30.5,81634.27,2.6,0.36737,0.00015,30.06413]
[1778098570358,30.5,81633.78,2.6,0.3673,0.00015,30.06226]
[1778098575393,30.51,81633.83,2.6,0.36732,0.00015,30.06287]
[1778098580428,30.51,81633.89,2.6,0.36735,0.00015,30.06354]
[1778098588484,30.52,81633.39,2.6,0.3673,0.00015,30.06196]
[1778098593519,30.52,81634.78,2.6,0.36751,0.00015,30.06536]
[1778098598554,30.52,81639.42,2.6,0.36825,0.00015,30.08689]
[1778098605603,30.53,81640.16,2.6,0.36838,0.00015,30.09073]
[1778098609695,30.53,81639.83,2.6,0.36834,0.00015,30.08937]
[1778098610719,30.53,81640.33,2.6,0.36842,0.00015,30.09177]
[1778098610776,30.53,81640.33,2.6,0.36842,0.00015,30.09177]
[1778098616901,30.53,81648.74,2.6,0.36973,0.00015,30.12987]
[1778098616919,30.53,81648.74,2.6,0.36973,0.00015,30.12987]
[1778098617504,30.53,81648.74,2.6,0.36973,0.00015,30.12987]
[1778098622725,30.53,81653.01,2.6,0.3704,0.00015,30.14909]
[1778098627761,30.53,81655.09,2.6,0.37072,0.00016,30.15842]
[1778098633485,30.53,81654.97,2.6,0.3707,0.00016,30.1579]
[1778098638838,30.53,81651.57,2.6,0.37018,0.00015,30.1428]
[1778098643873,30.54,81651.54,2.6,0.37018,0.00015,30.1427]
[1778098648908,30.54,81650.33,2.6,0.36999,0.00015,30.13731]
[1778098653039,30.54,81651.07,2.6,0.37009,0.00015,30.13727]
[1778098653947,30.54,81651.28,2.6,0.37012,0.00015,30.1382]
[1778098654679,30.54,81651.88,2.6,0.37022,0.00015,30.14088]
[1778098655128,30.54,81651.88,2.6,0.37022,0.00015,30.14088]
[1778098656418,30.54,81661.08,2.6,0.37164,0.00016,30.18176]
[1778098659686,30.53,81662.26,2.6,0.37182,0.00016,30.18689]
[1778098662470,30.53,81662.73,2.6,0.37189,0.00016,30.1889]
[1778098664607,30.53,81664.11,2.6,0.3721,0.00016,30.19489]
[1778098669094,30.53,81665.26,2.6,0.37228,0.00016,30.19982]
[1778098675093,30.53,81664.38,2.6,0.37213,0.00016,30.19571]
[1778098675887,30.53,81664.38,2.6,0.37213,0.00016,30.19571]
[1778098681135,30.53,81664.99,2.6,0.37222,0.00016,30.19822]
[1778098686170,30.53,81665.35,2.6,0.37227,0.00016,30.19967]
[1778098686746,30.53,81665.35,2.6,0.37227,0.00016,30.19967]
[1778098691368,30.53,81666.22,2.6,0.3724,0.00016,30.20339]
[1778098693499,30.53,81668.52,2.6,0.37275,0.00016,30.21344]
[1778098696092,30.52,81673.39,2.6,0.37351,0.00016,30.23468]
[1778098698254,30.52,81657.55,2.6,0.37104,0.00016,30.16475]
[1778098703289,30.52,81656.4,2.6,0.37086,0.00016,30.15962]
[1778098708324,30.52,81655.74,2.6,0.37076,0.00016,30.15664]
[1778098711273,30.52,81655.97,2.6,0.3708,0.00016,30.15765]
[1778098713152,30.52,81660.53,2.6,0.37149,0.00016,30.17451]
[1778098718394,30.52,81661.73,2.6,0.37167,0.00016,30.17967]
[1778098723429,30.52,81661.25,2.6,0.37159,0.00016,30.17739]
[1778098726130,30.52,81660.35,2.6,0.37145,0.00016,30.17334]
[1778098727544,30.52,81662.2,2.6,0.37173,0.00016,30.18151]
[1778098737529,30.52,81663.01,2.6,0.37184,0.00016,30.1847]
[1778098737721,30.52,81663.01,2.6,0.37184,0.00016,30.1847]
[1778098743571,30.51,81663.05,2.6,0.37184,0.00016,30.18472]
[1778098743807,30.51,81663.05,2.6,0.37184,0.00016,30.18472]
[1778098749613,30.51,81655.61,2.6,0.37068,0.00016,30.15155]
[1778098754408,30.51,81655.0,2.6,0.37059,0.00016,30.14881]
[1778098754531,30.51,81655.0,2.6,0.37059,0.00016,30.14881]
[1778098754984,30.51,81655.0,2.6,0.37059,0.00016,30.1488]
[1778098755306,30.51,81655.0,2.6,0.37059,0.00016,30.1488]
[1778098755804,30.51,81650.01,2.6,0.36981,0.00016,30.12649]
[1778098755982,30.51,81641.61,2.6,0.36851,0.00015,30.08871]
[1778098756824,30.51,81641.61,2.6,0.36851,0.00015,30.08871]
[1778098763579,30.51,81639.61,2.6,0.36821,0.00015,30.07978]
[1778098768755,30.52,81639.06,2.6,0.36814,0.00015,30.07781]
[1778098771864,30.52,81638.81,2.6,0.36811,0.00015,30.0768]
[1778098777818,30.52,81640.58,2.6,0.36838,0.00015,30.08192]
[1778098782853,30.53,81641.11,2.6,0.36848,0.00015,30.08462]
[1778098787888,30.53,81641.14,2.6,0.36849,0.00015,30.08506]
[1778098792923,30.53,81641.12,2.6,0.3685,0.00015,30.08526]
[1778098797958,30.53,81640.97,2.6,0.36849,0.00015,30.08488]
[1778098802993,30.54,81640.81,2.6,0.36848,0.00015,30.08446]
[1778098808585,30.54,81640.78,2.6,0.36848,0.00015,30.08457]
[1778098808627,30.54,81640.78,2.6,0.36848,0.00015,30.08457]
[1778098809332,30.54,81640.57,2.6,0.36845,0.00015,30.08368]
[1778098810058,30.54,81643.02,2.6,0.36883,0.00015,30.09479]
[1778098810073,30.54,81654.41,2.6,0.3706,0.00016,30.14587]
[1778098815523,30.54,81656.09,2.6,0.37086,0.00016,30.1534]
[1778098821915,30.54,81655.84,2.6,0.37082,0.00016,30.15231]
[1778098827163,30.54,81651.11,2.6,0.37009,0.00015,30.1313]
[1778098830581,30.54,81650.19,2.6,0.36995,0.00015,30.1272]
[1778098836229,30.54,81655.51,2.6,0.37076,0.00016,30.14762]
[1778098841264,30.54,81654.11,2.6,0.37054,0.00016,30.14135]
[1778098847306,30.54,81653.2,2.6,0.3704,0.00015,30.13727]
[1778098852341,30.54,81652.7,2.6,0.37032,0.00015,30.13502]
[1778098853331,30.54,81652.7,2.6,0.37032,0.00015,30.13502]
[1778098853946,30.54,81654.35,2.6,0.37058,0.00016,30.14237]
[1778098860398,30.54,81656.8,2.6,0.37096,0.00016,30.15315]
[1778098864416,30.54,81656.98,2.6,0.37098,0.00016,30.15389]
[1778098869463,30.54,81655.98,2.6,0.37082,0.00016,30.14932]
[1778098870772,30.54,81655.51,2.6,0.37075,0.00016,30.14721]
[1778098871279,30.54,81655.51,2.6,0.37075,0.00016,30.14721]
[1778098872082,30.54,81652.04,2.6,0.37021,0.00015,30.13173]
[1778098872135,30.54,81652.04,2.6,0.37021,0.00015,30.13173]
[1778098872453,30.54,81652.04,2.6,0.37021,0.00015,30.13173]
[1778098878527,30.54,81636.63,2.6,0.36783,0.00015,30.06258]
[1778098880631,30.54,81629.47,2.6,0.36673,0.00015,30.03005]
[1778098883033,30.54,81624.33,2.6,0.36594,0.00015,30.00677]
[1778098883247,30.54,81624.33,2.6,0.36594,0.00015,30.00677]
[1778098883651,30.54,81617.32,2.6,0.36486,0.00015,29.97459]
[1778098884357,30.54,81617.32,2.6,0.36486,0.00015,29.97459]
[1778098884588,30.54,81617.32,2.6,0.36486,0.00015,29.97459]
[1778098885087,30.54,81613.32,2.6,0.36424,0.00015,29.95603]
[1778098890611,30.54,81610.71,2.6,0.36383,0.00015,29.94369]
[1778098892233,30.54,81609.8,2.6,0.36368,0.00015,29.93604]
[1778098892910,30.54,81603.95,2.6,0.36277,0.00015,29.90872]
[1778098893073,30.54,81603.95,2.6,0.36277,0.00015,29.90872]
[1778098895604,30.54,81601.57,2.6,0.36241,0.00015,29.89754]
[1778098895626,30.54,81601.57,2.6,0.36241,0.00015,29.89754]
[1778098896786,30.54,81601.31,2.6,0.36237,0.00015,29.89631]
[1778098900056,30.54,81599.47,2.6,0.36208,0.00015,29.88766]
[1778098900085,30.54,81599.47,2.6,0.36208,0.00015,29.88766]
[1778098900135,30.54,81599.47,2.6,0.36208,0.00015,29.88766]
[1778098900237,30.54,81599.47,2.6,0.36208,0.00015,29.88766]
[1778098900267,30.54,81599.47,2.6,0.36208,0.00015,29.88766]
[1778098901442,30.54,81596.29,2.6,0.36159,0.00015,29.87269]
[1778098906723,30.54,81583.81,2.6,0.35968,0.00015,29.81367]
[1778098909914,30.54,81581.49,2.6,0.35933,0.00015,29.80276]
[1778098909954,30.54,81581.49,2.6,0.35933,0.00015,29.80276]
[1778098909967,30.54,81581.49,2.6,0.35933,0.00015,29.80276]
[1778098909977,30.54,81581.49,2.6,0.35933,0.00015,29.80276]
[1778098910054,30.54,81581.49,2.6,0.35933,0.00015,29.80276]
[1778098910072,30.54,81581.49,2.6,0.35933,0.00015,29.80276]
[1778098915786,30.54,81579.05,2.6,0.35894,0.00015,29.79077]
[1778098920821,30.54,81580.21,2.6,0.3591,0.00015,29.79591]
[1778098923415,30.53,81579.63,2.6,0.35901,0.00015,29.79306]
[1778098924631,30.53,81579.84,2.6,0.35904,0.00015,29.79389]
[1778098929884,30.53,81580.12,2.6,0.35906,0.00015,29.79471]
[1778098934925,30.53,81580.47,2.6,0.3591,0.00015,29.79583]
[1778098940230,30.52,81580.77,2.6,0.35913,0.00015,29.79691]
[1778098942110,30.52,81583.52,2.6,0.35955,0.00015,29.80999]
[1778098947124,30.52,81582.44,2.6,0.35939,0.00015,29.80502]
[1778098954059,30.53,81579.88,2.6,0.359,0.00015,29.78972]
[1778098956566,30.53,81580.16,2.6,0.35904,0.00015,29.79111]
[1778098962115,30.52,81581.65,2.6,0.35925,0.00015,29.79767]
[1778098968158,30.52,81582.01,2.6,0.35928,0.00015,29.79878]
[1778098973193,30.51,81582.15,2.6,0.35929,0.00015,29.79894]
[1778098976708,30.51,81581.92,2.6,0.35925,0.00015,29.79763]
[1778098979138,30.51,81586.59,2.6,0.35995,0.00015,29.81961]
[1778098983367,30.51,81585.99,2.6,0.35985,0.00015,29.8164]
[1778098983859,30.51,81585.99,2.6,0.35985,0.00015,29.8164]
[1778098984260,30.51,81585.99,2.6,0.35984,0.00015,29.81618]
[1778098986229,30.51,81591.94,2.6,0.36075,0.00015,29.84436]
[1778098991319,30.51,81591.47,2.6,0.36068,0.00015,29.84221]
[1778098994736,30.51,81591.63,2.6,0.36071,0.00015,29.84299]
[1778098995092,30.51,81591.81,2.6,0.36074,0.00015,29.84386]
[1778098996112,30.51,81591.81,2.6,0.36074,0.00015,29.84388]
[1778098996336,30.51,81591.81,2.6,0.36074,0.00015,29.84388]
[1778098996363,30.51,81591.81,2.6,0.36074,0.00015,29.84388]
[1778098997202,30.51,81591.82,2.6,0.36074,0.00015,29.84394]
[1778098998157,30.51,81591.37,2.6,0.36067,0.00015,29.84182]
[1778099002265,30.51,81591.71,2.6,0.36073,0.00015,29.8435]
[1778099002576,30.51,81591.71,2.6,0.36073,0.00015,29.8435]
[1778099002585,30.51,81591.71,2.6,0.36073,0.00015,29.8435]
[1778099002676,30.51,81591.71,2.6,0.36073,0.00015,29.8435]
[1778099002682,30.51,81591.71,2.6,0.36073,0.00015,29.8435]
[1778099002772,30.51,81591.71,2.6,0.36073,0.00015,29.8435]
[1778099002782,30.51,81591.71,2.6,0.36073,0.00015,29.8435]
[1778099002789,30.51,81591.71,2.6,0.36073,0.00015,29.8435]
[1778099002796,30.51,81591.71,2.6,0.36073,0.00015,29.8435]
[1778099002835,30.51,81591.71,2.6,0.36073,0.00015,29.8435]
[1778099002841,30.51,81591.71,2.6,0.36073,0.00015,29.8435]
[1778099002933,30.51,81591.3,2.6,0.36066,0.00015,29.84158]
[1778099002941,30.51,81591.3,2.6,0.36066,0.00015,29.84158]
[1778099003142,30.51,81591.3,2.6,0.36066,0.00015,29.84158]
[1778099003149,30.51,81591.3,2.6,0.36066,0.00015,29.84158]
[1778099003318,30.51,81591.3,2.6,0.36066,0.00015,29.84158]
[1778099006483,30.51,81598.86,2.6,0.36183,0.00015,29.87735]
[1778099006567,30.51,81598.86,2.6,0.36183,0.00015,29.87735]
[1778099006578,30.51,81598.86,2.6,0.36183,0.00015,29.87735]
[1778099006649,30.51,81598.86,2.6,0.36183,0.00015,29.87735]
[1778099007431,30.51,81609.29,2.6,0.36344,0.00015,29.92623]
[1778099008262,30.51,81609.29,2.6,0.36344,0.00015,29.92623]
[1778099008438,30.51,81621.91,2.6,0.36539,0.00015,29.9847]
[1778099010538,30.51,81623.28,2.6,0.36559,0.00015,29.99094]
[1778099010565,30.51,81623.28,2.6,0.36559,0.00015,29.99094]
[1778099011085,30.51,81623.32,2.6,0.3656,0.00015,29.99106]
[1778099016494,30.5,81623.5,2.6,0.3656,0.00015,29.98815]
[1778099021529,30.5,81623.91,2.6,0.36565,0.00015,29.98978]
[1778099026601,30.5,81623.92,2.6,0.36565,0.00015,29.98966]
[1778099031384,30.5,81625.62,2.6,0.3659,0.00015,29.99729]
[1778099031599,30.5,81626.91,2.6,0.3661,0.00015,30.00318]
[1778099034033,30.5,81630.43,2.6,0.36666,0.00015,30.01956]
[1778099035210,30.5,81630.52,2.6,0.36667,0.00015,30.02009]
[1778099038042,30.5,81631.88,2.6,0.3669,0.00015,30.02665]
[1778099043683,30.51,81625.24,2.6,0.3659,0.00015,29.99694]
[1778099048719,30.52,81625.12,2.6,0.3659,0.00015,29.99707]
[1778099053755,30.52,81626.18,2.6,0.36609,0.00015,30.00264]
[1778099058790,30.53,81626.44,2.6,0.36616,0.00015,30.00455]
[1778099063825,30.53,81625.46,2.6,0.36603,0.00015,30.00079]
[1778099069460,30.54,81625.34,2.6,0.36604,0.00015,30.00084]
[1778099074902,30.55,81626.79,2.6,0.36629,0.00015,30.00517]
[1778099076200,30.55,81627.11,2.6,0.36634,0.00015,30.00678]
[1778099081951,30.55,81626.49,2.6,0.36628,0.00015,30.00485]
[1778099084201,30.56,81627.76,2.6,0.36649,0.00015,30.01096]
[1778099091014,30.57,81627.95,2.6,0.36655,0.00015,30.01283]
[1778099096706,30.57,81626.94,2.6,0.36641,0.00015,30.00862]
[1778099102702,30.57,81626.95,2.6,0.36643,0.00015,30.00908]
[1778099106710,30.58,81627.63,2.6,0.36658,0.00015,30.01344]
[1778099108133,30.58,81637.3,2.6,0.36809,0.00015,30.05775]
[1778099113168,30.59,81633.91,2.6,0.36758,0.00015,30.04289]
[1778099119211,30.59,81633.66,2.6,0.36757,0.00015,30.04237]
[1778099124246,30.6,81634.21,2.6,0.36767,0.00015,30.04536]
[1778099129283,30.6,81635.91,2.6,0.36795,0.00015,30.0535]
[1778099130428,30.6,81635.91,2.6,0.36795,0.00015,30.0535]
[1778099130455,30.6,81635.91,2.6,0.36795,0.00015,30.0535]
[1778099130619,30.6,81635.91,2.6,0.36795,0.00015,30.0535]
[1778099130653,30.6,81635.91,2.6,0.36795,0.00015,30.0535]
[1778099131585,30.6,81648.59,2.6,0.3699,0.00015,30.10728]
[1778099132556,30.6,81648.59,2.6,0.3699,0.00015,30.10728]
[1778099134692,30.6,81654.54,2.6,0.37082,0.00015,30.13386]
[1778099140359,30.61,81655.31,2.6,0.37095,0.00015,30.13751]
[1778099148415,30.61,81655.34,2.6,0.37097,0.00015,30.13789]
[1778099153450,30.61,81654.15,2.6,0.37079,0.00015,30.13277]
[1778099158717,30.61,81652.3,2.6,0.37051,0.00015,30.12467]
[1778099165534,30.61,81652.12,2.6,0.37049,0.00015,30.12421]
[1778099167085,30.61,81653.6,2.6,0.37072,0.00015,30.13082]
[1778099173591,30.62,81653.83,2.6,0.37077,0.00015,30.13206]
[1778099179130,30.62,81652.67,2.6,0.37059,0.00015,30.12698]
[1778099184668,30.62,81653.97,2.6,0.3708,0.00015,30.13305]
[1778099185762,30.62,81653.97,2.6,0.3708,0.00015,30.13305]
[1778099185766,30.62,81653.97,2.6,0.3708,0.00015,30.13305]
[1778099186019,30.62,81653.97,2.6,0.3708,0.00015,30.13305]
[1778099186084,30.62,81653.97,2.6,0.3708,0.00015,30.13305]
[1778099186246,30.62,81653.97,2.6,0.3708,0.00015,30.13307]
[1778099186713,30.62,81653.97,2.6,0.3708,0.00015,30.13307]
[1778099186789,30.62,81668.44,2.6,0.37304,0.00016,30.19682]
[1778099187901,30.62,81668.44,2.6,0.37304,0.00016,30.19682]
[1778099187941,30.62,81668.44,2.6,0.37304,0.00016,30.19682]
[1778099189213,30.62,81669.91,2.6,0.37327,0.00016,30.20324]
[1778099190058,30.62,81669.91,2.6,0.37327,0.00016,30.20324]
[1778099191908,30.62,81670.29,2.6,0.37333,0.00016,30.20486]
[1778099193904,30.62,81669.87,2.6,0.37325,0.00016,30.19962]
[1778099199103,30.62,81671.9,2.6,0.37356,0.00016,30.20831]
[1778099199142,30.62,81671.9,2.6,0.37356,0.00016,30.20831]
[1778099201670,30.62,81672.8,2.6,0.37369,0.00016,30.21216]
[1778099201737,30.62,81672.8,2.6,0.37369,0.00016,30.21216]
[1778099206824,30.61,81675.21,2.6,0.37406,0.00016,30.22237]
[1778099211859,30.61,81676.53,2.6,0.37425,0.00016,30.22785]
[1778099216716,30.61,81676.41,2.6,0.37422,0.00016,30.22712]
[1778099218566,30.61,81673.1,2.6,0.37371,0.00016,30.21262]
[1778099222094,30.61,81676.41,2.6,0.37421,0.00016,30.22687]
[1778099222632,30.61,81677.72,2.6,0.37442,0.00016,30.23249]
[1778099222679,30.61,81677.72,2.6,0.37442,0.00016,30.23249]
[1778099222782,30.61,81677.72,2.6,0.37442,0.00016,30.23249]
[1778099222898,30.61,81677.72,2.6,0.37442,0.00016,30.23249]
[1778099222936,30.61,81688.27,2.6,0.37605,0.00016,30.27792]
[1778099224815,30.61,81695.07,2.6,0.37711,0.00016,30.30693]
[1778099226571,30.6,81695.13,2.6,0.37711,0.00016,30.30705]
[1778099228556,30.6,81695.19,2.6,0.37712,0.00016,30.30724]
[1778099228839,30.6,81695.19,2.6,0.37712,0.00016,30.30724]
[1778099229647,30.6,81694.87,2.6,0.37707,0.00016,30.30597]
[1778099230620,30.6,81693.0,2.6,0.37678,0.00016,30.29805]
[1778099230715,30.6,81693.0,2.6,0.37678,0.00016,30.29805]
[1778099230718,30.6,81693.0,2.6,0.37678,0.00016,30.29805]
[1778099230751,30.6,81693.0,2.6,0.37678,0.00016,30.29805]
[1778099230757,30.6,81693.0,2.6,0.37678,0.00016,30.29805]
[1778099230783,30.6,81693.0,2.6,0.37678,0.00016,30.29805]
[1778099230787,30.6,81693.0,2.6,0.37678,0.00016,30.29805]
[1778099230828,30.6,81693.0,2.6,0.37678,0.00016,30.29805]
[1778099230992,30.6,81693.0,2.6,0.37678,0.00016,30.29805]
[1778099231062,30.6,81693.0,2.6,0.37678,0.00016,30.29805]
[1778099231068,30.6,81693.0,2.6,0.37678,0.00016,30.29805]
[1778099231812,30.61,81691.63,2.6,0.37657,0.00016,30.29225]
[1778099232990,30.61,81690.49,2.6,0.3764,0.00016,30.28743]
[1778099234938,30.61,81687.51,2.6,0.37594,0.00016,30.27479]
[1778099234945,30.61,81687.51,2.6,0.37594,0.00016,30.27479]
[1778099235146,30.61,81687.46,2.6,0.37593,0.00016,30.27464]
[1778099235153,30.61,81687.46,2.6,0.37593,0.00016,30.27464]
[1778099235238,30.61,81687.46,2.6,0.37593,0.00016,30.27464]
[1778099235243,30.61,81687.46,2.6,0.37593,0.00016,30.27464]
[1778099235252,30.61,81687.46,2.6,0.37593,0.00016,30.27464]
[1778099235259,30.61,81687.46,2.6,0.37593,0.00016,30.27464]
[1778099235306,30.61,81687.46,2.6,0.37593,0.00016,30.27464]
[1778099235311,30.61,81687.46,2.6,0.37593,0.00016,30.27464]
[1778099235582,30.61,81687.46,2.6,0.37593,0.00016,30.27464]
[1778099235590,30.61,81687.46,2.6,0.37593,0.00016,30.27464]
[1778099235632,30.61,81687.46,2.6,0.37593,0.00016,30.27464]
[1778099235638,30.61,81687.46,2.6,0.37593,0.00016,30.27464]
[1778099235693,30.61,81687.46,2.6,0.37593,0.00016,30.27464]
[1778099235700,30.61,81687.46,2.6,0.37593,0.00016,30.27464]
[1778099235762,30.61,81687.46,2.6,0.37593,0.00016,30.27464]
[1778099235770,30.61,81687.46,2.6,0.37593,0.00016,30.27464]
[1778099235806,30.61,81687.46,2.6,0.37593,0.00016,30.27464]
[1778099239798,30.61,81688.81,2.6,0.37615,0.00016,30.2807]
[1778099240463,30.61,81688.81,2.6,0.37616,0.00016,30.28076]
[1778099241302,30.61,81687.96,2.6,0.37603,0.00016,30.27718]
[1778099241901,30.61,81687.96,2.6,0.37603,0.00016,30.27718]
[1778099241913,30.61,81687.96,2.6,0.37603,0.00016,30.27718]
[1778099241966,30.61,81687.96,2.6,0.37603,0.00016,30.27718]
[1778099242077,30.61,81687.96,2.6,0.37603,0.00016,30.27718]
[1778099244305,30.61,81680.6,2.6,0.37489,0.00016,30.24565]
[1778099245090,30.61,81678.25,2.6,0.37453,0.00016,30.23553]
[1778099245367,30.61,81678.25,2.6,0.37453,0.00016,30.23553]
[1778099251132,30.61,81672.83,2.6,0.37366,0.00016,30.20835]
[1778099256167,30.61,81673.31,2.6,0.37373,0.00016,30.21023]
[1778099259410,30.61,81667.17,2.6,0.37277,0.00016,30.18333]
[1778099265230,30.61,81660.74,2.6,0.37177,0.00015,30.15489]
[1778099267103,30.61,81660.74,2.6,0.37177,0.00015,30.15489]
[1778099270231,30.61,81656.15,2.6,0.37106,0.00015,30.13456]
[1778099273132,30.61,81651.12,2.6,0.37028,0.00015,30.11221]
[1778099274522,30.61,81643.19,2.6,0.36905,0.00015,30.07677]
[1778099280336,30.61,81631.87,2.6,0.36732,0.00015,30.02612]
[1778099283655,30.61,81631.53,2.6,0.36728,0.00015,30.02475]
[1778099284802,30.61,81629.77,2.6,0.36701,0.00015,30.01684]
[1778099290524,30.62,81629.56,2.6,0.367,0.00015,30.01646]
[1778099290525,30.62,81629.56,2.6,0.367,0.00015,30.01646]
[1778099290533,30.62,81629.56,2.6,0.367,0.00015,30.01646]
[1778099296676,30.62,81626.28,2.6,0.36651,0.00015,30.00215]
[1778099298398,30.62,81623.41,2.6,0.36608,0.00015,29.98927]
[1778099298445,30.62,81623.41,2.6,0.36608,0.00015,29.98927]
[1778099298655,30.62,81619.28,2.6,0.36545,0.00015,29.97047]
[1778099300198,30.62,81619.28,2.6,0.36545,0.00015,29.97047]
[1778099301514,30.62,81612.61,2.6,0.36442,0.00015,29.9397]
[1778099303871,30.62,81609.81,2.6,0.36399,0.00015,29.92672]
[1778099309545,30.62,81608.69,2.6,0.36381,0.00015,29.92141]
[1778099314169,30.62,81610.65,2.6,0.36409,0.00015,29.92706]
[1778099314190,30.62,81610.65,2.6,0.36409,0.00015,29.92706]
[1778099314290,30.62,81609.39,2.6,0.3639,0.00015,29.9212]
[1778099317283,30.62,81599.95,2.6,0.36245,0.00015,29.87726]
[1778099320399,30.62,81596.09,2.6,0.36186,0.00015,29.85924]
[1778099320451,30.62,81596.09,2.6,0.36186,0.00015,29.85924]
[1778099326664,30.62,81590.38,2.6,0.36099,0.00015,29.83264]
[1778099328035,30.62,81590.38,2.6,0.36099,0.00015,29.83264]
[1778099328151,30.62,81590.38,2.6,0.36099,0.00015,29.83264]
[1778099329484,30.63,81587.86,2.6,0.36061,0.00015,29.82082]
[1778099330856,30.63,81587.5,2.6,0.36055,0.00015,29.81916]
[1778099331118,30.63,81587.5,2.6,0.36055,0.00015,29.81916]
[1778099331242,30.63,81587.5,2.6,0.36055,0.00015,29.81916]
[1778099331395,30.63,81587.25,2.6,0.36052,0.00015,29.81803]
[1778099331569,30.63,81587.25,2.6,0.36052,0.00015,29.81803]
[1778099331791,30.63,81587.25,2.6,0.36052,0.00015,29.81803]
[1778099331965,30.63,81587.25,2.6,0.36052,0.00015,29.81803]
[1778099332067,30.63,81583.82,2.6,0.35999,0.00015,29.80182]
[1778099332316,30.63,81583.82,2.6,0.35999,0.00015,29.80182]
[1778099334199,30.63,81579.36,2.6,0.3593,0.00015,29.78049]
[1778099334859,30.62,81578.75,2.6,0.3592,0.00015,29.77747]
[1778099335197,30.62,81578.75,2.6,0.3592,0.00015,29.77747]
[1778099335144,30.62,81585.42,2.6,0.36022,0.00015,29.80905]
[1778099335672,30.62,81585.42,2.6,0.36022,0.00015,29.80905]
[1778099335873,30.62,81585.42,2.6,0.36022,0.00015,29.80905]
[1778099341770,30.63,81589.66,2.6,0.36088,0.00015,29.82936]
[1778099343242,30.63,81589.66,2.6,0.36088,0.00015,29.82936]
[1778099345539,30.63,81593.82,2.6,0.36152,0.00015,29.84905]
[1778099345902,30.63,81593.82,2.6,0.36152,0.00015,29.84905]
[1778099351840,30.63,81592.7,2.6,0.36136,0.00015,29.84395]
[1778099356875,30.63,81586.79,2.6,0.36046,0.00015,29.81625]
[1778099359288,30.63,81584.58,2.6,0.36012,0.00015,29.80588]
[1778099359586,30.63,81584.58,2.6,0.36012,0.00015,29.80588]
[1778099360257,30.63,81584.58,2.6,0.36012,0.00015,29.80588]
[1778099360855,30.63,81581.36,2.6,0.35963,0.00015,29.79064]
[1778099361632,30.63,81578.3,2.6,0.35916,0.00015,29.77614]
[1778099361758,30.63,81578.3,2.6,0.35916,0.00015,29.77614]
[1778099362135,30.63,81578.3,2.6,0.35916,0.00015,29.77614]
[1778099367952,30.63,81579.09,2.6,0.35929,0.00015,29.77991]
[1778099369078,30.63,81579.09,2.6,0.35929,0.00015,29.77991]
[1778099370482,30.63,81581.73,2.6,0.35969,0.00015,29.79244]
[1778099375314,30.63,81580.93,2.6,0.35955,0.00015,29.78511]
[1778099375603,30.63,81580.93,2.6,0.35955,0.00015,29.78511]
[1778099375619,30.63,81580.93,2.6,0.35955,0.00015,29.78511]
[1778099376008,30.63,81570.39,2.6,0.35793,0.00015,29.73471]
[1778099378845,30.63,81568.64,2.6,0.35766,0.00015,29.72609]
[1778099379029,30.63,81572.12,2.6,0.35819,0.00015,29.7427]
[1778099379674,30.63,81572.12,2.6,0.35819,0.00015,29.7427]
[1778099385074,30.63,81569.92,2.6,0.35785,0.00015,29.73225]
[1778099390106,30.63,81569.43,2.6,0.35778,0.00015,29.73002]
[1778099391282,30.63,81569.43,2.6,0.35778,0.00015,29.73002]
[1778099391295,30.63,81569.43,2.6,0.35778,0.00015,29.73002]
[1778099392120,30.63,81559.98,2.6,0.35634,0.00015,29.68447]
[1778099397155,30.63,81555.53,2.6,0.35565,0.00015,29.66254]
[1778099402190,30.62,81554.36,2.6,0.35546,0.00015,29.65655]
[1778099403767,30.62,81553.75,2.6,0.35536,0.00015,29.65352]
[1778099405520,30.62,81550.74,2.6,0.3549,0.00015,29.63872]
[1778099406126,30.62,81550.74,2.6,0.3549,0.00015,29.63872]
[1778099406990,30.62,81545.19,2.6,0.35405,0.00015,29.61149]
[1778099407024,30.62,81545.19,2.6,0.35405,0.00015,29.61149]
[1778099411259,30.62,81558.25,2.6,0.35604,0.00015,29.67511]
[1778099416049,30.62,81558.46,2.6,0.35606,0.00015,29.67585]
[1778099421339,30.62,81550.18,2.6,0.35479,0.00015,29.63519]
[1778099422679,30.62,81550.18,2.6,0.35479,0.00015,29.63519]
[1778099426841,30.62,81544.67,2.6,0.35394,0.00015,29.60804]
[1778099426842,30.62,81544.67,2.6,0.35394,0.00015,29.60804]
[1778099426856,30.62,81544.67,2.6,0.35394,0.00015,29.60804]
[1778099427154,30.62,81544.67,2.6,0.35394,0.00015,29.60804]
[1778099427218,30.62,81544.67,2.6,0.35394,0.00015,29.60804]
[1778099427239,30.62,81544.67,2.6,0.35394,0.00015,29.60804]
[1778099427276,30.62,81544.67,2.6,0.35394,0.00015,29.60804]
[1778099427312,30.62,81544.67,2.6,0.35394,0.00015,29.60804]
[1778099427564,30.62,81544.45,2.6,0.35391,0.00015,29.60693]
[1778099428167,30.62,81544.45,2.6,0.35391,0.00015,29.60693]
[1778099428234,30.62,81532.86,2.6,0.35214,0.00015,29.54966]
[1778099429300,30.62,81532.86,2.6,0.35214,0.00015,29.54966]
[1778099430554,30.62,81525.4,2.6,0.35101,0.00015,29.51259]
[1778099430612,30.62,81525.4,2.6,0.35101,0.00015,29.51259]
[1778099436747,30.62,81522.94,2.6,0.35063,0.00015,29.49716]
[1778099438112,30.62,81522.9,2.6,0.35063,0.00015,29.49708]
[1778099441709,30.62,81521.17,2.6,0.35037,0.00015,29.48866]
[1778099443493,30.62,81508.35,2.6,0.34843,0.00015,29.42429]
[1778099449028,30.63,81509.46,2.6,0.34861,0.00015,29.43033]
[1778099450674,30.63,81499.64,2.6,0.34713,0.00015,29.38066]
[1778099450677,30.63,81499.64,2.6,0.34713,0.00015,29.38066]
[1778099451131,30.63,81499.64,2.6,0.34713,0.00015,29.38066]
[1778099451327,30.63,81498.09,2.6,0.3469,0.00015,29.37289]
[1778099451760,30.63,81498.09,2.6,0.3469,0.00015,29.37289]
[1778099452256,30.63,81498.09,2.6,0.3469,0.00015,29.37289]
[1778099452326,30.63,81498.09,2.6,0.3469,0.00015,29.37289]
[1778099452342,30.63,81498.09,2.6,0.3469,0.00015,29.37289]
[1778099452477,30.63,81494.9,2.6,0.34642,0.00015,29.35661]
[1778099452514,30.63,81494.9,2.6,0.34642,0.00015,29.35661]
[1778099452530,30.63,81494.9,2.6,0.34642,0.00015,29.35661]
[1778099452534,30.63,81494.9,2.6,0.34642,0.00015,29.35661]
[1778099452737,30.63,81494.9,2.6,0.34642,0.00015,29.35661]
[1778099452767,30.63,81485.45,2.6,0.34498,0.00015,29.30798]
[1778099454530,30.63,81477.26,2.6,0.34375,0.00015,29.26557]
[1778099455210,30.63,81477.26,2.6,0.34375,0.00015,29.26557]
[1778099458883,30.63,81466.89,2.6,0.34218,0.00015,29.21162]
[1778099458906,30.63,81466.89,2.6,0.34218,0.00015,29.21162]
[1778099465160,30.63,81469.16,2.6,0.34253,0.00015,29.22372]
[1778099465193,30.63,81469.16,2.6,0.34253,0.00015,29.22372]
[1778099465613,30.63,81467.65,2.6,0.34231,0.00015,29.21587]
[1778099466245,30.63,81467.65,2.6,0.34231,0.00015,29.21587]
[1778099466573,30.63,81462.86,2.6,0.34159,0.00015,29.19082]
[1778099466655,30.63,81455.1,2.6,0.34042,0.00015,29.15003]
[1778099468785,30.63,81453.65,2.6,0.3402,0.00015,29.14222]
[1778099468988,30.63,81453.65,2.6,0.3402,0.00015,29.14222]
[1778099473210,30.63,81450.23,2.6,0.33967,0.00015,29.12355]
[1778099475563,30.62,81443.24,2.6,0.3386,0.00015,29.08605]
[1778099480753,30.62,81442.82,2.6,0.33852,0.00015,29.08312]
[1778099484781,30.62,81439.88,2.6,0.33807,0.00015,29.06713]
[1778099490830,30.62,81430.52,2.6,0.33665,0.00015,29.01641]
[1778099491534,30.62,81430.52,2.6,0.33665,0.00015,29.01641]
[1778099491625,30.62,81430.52,2.6,0.33665,0.00015,29.01641]
[1778099496350,30.61,81428.2,2.6,0.33628,0.00015,29.00026]
[1778099497879,30.61,81438.05,2.6,0.33775,0.00015,29.05304]
[1778099502914,30.61,81436.84,2.6,0.33756,0.00015,29.04612]
[1778099507949,30.61,81433.23,2.6,0.337,0.00015,29.02636]
[1778099511919,30.61,81431.86,2.6,0.33679,0.00015,29.01879]
[1778099512670,30.61,81429.92,2.6,0.3365,0.00015,29.00828]
[1778099514593,30.61,81420.7,2.6,0.33512,0.00015,28.95833]
[1778099515092,30.61,81420.7,2.6,0.33512,0.00015,28.95833]
[1778099515591,30.61,81414.96,2.6,0.33426,0.00015,28.92711]
[1778099515946,30.61,81414.96,2.6,0.33426,0.00015,28.92711]
[1778099520456,30.61,81408.2,2.6,0.33325,0.00015,28.8903]
[1778099520503,30.61,81408.2,2.6,0.33325,0.00015,28.8903]
[1778099520828,30.61,81408.2,2.6,0.33325,0.00015,28.8903]
[1778099521993,30.61,81415.34,2.6,0.33432,0.00015,28.92932]
[1778099523031,30.61,81422.11,2.6,0.33533,0.00015,28.9661]
[1778099528094,30.61,81420.48,2.6,0.33508,0.00015,28.95719]
[1778099528744,30.61,81420.48,2.6,0.33508,0.00015,28.95719]
[1778099529988,30.61,81422.32,2.6,0.33536,0.00015,28.96717]
[1778099532300,30.61,81433.01,2.6,0.33696,0.00015,29.02483]
[1778099532351,30.61,81433.01,2.6,0.33696,0.00015,29.02483]
[1778099532999,30.61,81431.63,2.6,0.33675,0.00015,29.01736]
[1778099533129,30.61,81421.74,2.6,0.33527,0.00015,28.96389]
[1778099537005,30.61,81417.86,2.6,0.33469,0.00015,28.94284]
[1778099540178,30.61,81406.34,2.6,0.33297,0.00015,28.88009]
[1778099540645,30.61,81406.34,2.6,0.33297,0.00015,28.88009]
[1778099541702,30.61,81404.66,2.6,0.33272,0.00015,28.87094]
[1778099542887,30.61,81404.75,2.6,0.33274,0.00015,28.8715]
[1778099543970,30.61,81405.53,2.6,0.33285,0.00015,28.87585]
[1778099545547,30.61,81399.48,2.6,0.33195,0.00015,28.84276]
[1778099546265,30.61,81399.48,2.6,0.33195,0.00015,28.84276]
[1778099546721,30.61,81393.3,2.6,0.33104,0.00015,28.80875]
[1778099547225,30.61,81393.3,2.6,0.33104,0.00015,28.80875]
[1778099547227,30.61,81383.0,2.6,0.3295,0.00015,28.7517]
[1778099547844,30.61,81383.0,2.6,0.3295,0.00015,28.7517]
[1778099548265,30.61,81383.0,2.6,0.3295,0.00015,28.7517]
[1778099548459,30.61,81378.69,2.6,0.32887,0.00015,28.72782]
[1778099554276,30.61,81374.58,2.6,0.32825,0.00015,28.70173]
[1778099556132,30.61,81371.08,2.6,0.32773,0.00015,28.68216]
[1778099557266,30.61,81367.86,2.6,0.32726,0.00015,28.66415]
[1778099557874,30.61,81367.62,2.6,0.32722,0.00015,28.6629]
[1778099557890,30.61,81367.62,2.6,0.32722,0.00015,28.6629]
[1778099559771,30.62,81365.55,2.6,0.32692,0.00015,28.65145]
[1778099564073,30.62,81368.23,2.6,0.32733,0.00015,28.66697]
[1778099564663,30.62,81368.14,2.6,0.32732,0.00015,28.66656]
[1778099565157,30.62,81368.14,2.6,0.32732,0.00015,28.66656]
[1778099569694,30.62,81366.92,2.6,0.32716,0.00015,28.66024]
[1778099573736,30.62,81367.19,2.6,0.32721,0.00015,28.66222]
[1778099573760,30.62,81367.19,2.6,0.32721,0.00015,28.66222]
[1778099573781,30.62,81367.19,2.6,0.32721,0.00015,28.66222]
[1778099573892,30.62,81367.19,2.6,0.32721,0.00015,28.66222]
[1778099574416,30.62,81357.31,2.6,0.32575,0.00015,28.60654]
[1778099576787,30.62,81354.82,2.6,0.32538,0.00015,28.5925]
[1778099576859,30.62,81354.82,2.6,0.32538,0.00015,28.5925]
[1778099577868,30.62,81348.17,2.6,0.3244,0.00015,28.55472]
[1778099579201,30.62,81344.5,2.6,0.32386,0.00015,28.53382]
[1778099579774,30.63,81342.74,2.6,0.3236,0.00015,28.52383]
[1778099581917,30.63,81337.88,2.6,0.32289,0.00015,28.49618]
[1778099586590,30.63,81336.33,2.6,0.32267,0.00015,28.48787]
[1778099586948,30.63,81336.33,2.6,0.32267,0.00015,28.48787]
[1778099587916,30.63,81336.33,2.6,0.32268,0.00015,28.48799]
[1778099588101,30.63,81336.33,2.6,0.32268,0.00015,28.48799]
[1778099588463,30.63,81336.33,2.6,0.32268,0.00015,28.48799]
[1778099588180,30.63,81333.47,2.6,0.32226,0.00015,28.47162]
[1778099589894,30.63,81329.07,2.6,0.32161,0.00015,28.44627]
[1778099590784,30.63,81325.6,2.6,0.32109,0.00015,28.42594]
[1778099590880,30.63,81325.6,2.6,0.32109,0.00015,28.42594]
[1778099592025,30.63,81318.59,2.6,0.32005,0.00015,28.38519]
[1778099592128,30.63,81305.9,2.6,0.31819,0.00015,28.31109]
[1778099594404,30.63,81304.45,2.6,0.31797,0.00015,28.30256]
[1778099597797,30.63,81303.74,2.6,0.31786,0.00015,28.29827]
[1778099598454,30.63,81303.74,2.6,0.31786,0.00015,28.29827]
[1778099603735,30.63,81309.36,2.6,0.31868,0.00015,28.33098]
[1778099608030,30.62,81304.98,2.6,0.31803,0.00015,28.30504]
[1778099608264,30.62,81308.17,2.6,0.3185,0.00015,28.32367]
[1778099609728,30.62,81314.19,2.6,0.31938,0.00015,28.35879]
[1778099614853,30.62,81320.01,2.6,0.32021,0.00015,28.38883]
[1778099616221,30.62,81322.19,2.6,0.32053,0.00015,28.40141]
[1778099621595,30.62,81325.77,2.6,0.32105,0.00015,28.42161]
[1778099627885,30.62,81322.48,2.6,0.32055,0.00015,28.40211]
[1778099631607,30.62,81337.15,2.6,0.3227,0.00015,28.48635]
[1778099634433,30.62,81337.79,2.6,0.3228,0.00015,28.49003]
[1778099634463,30.62,81337.79,2.6,0.3228,0.00015,28.49003]
[1778099635049,30.62,81338.62,2.6,0.32292,0.00015,28.49493]
[1778099635354,30.62,81338.62,2.6,0.32292,0.00015,28.49493]
[1778099635382,30.62,81338.62,2.6,0.32292,0.00015,28.49493]
[1778099636281,30.62,81341.68,2.6,0.32338,0.00015,28.5126]
[1778099636419,30.62,81351.47,2.6,0.32483,0.00015,28.56859]
[1778099636887,30.62,81351.47,2.6,0.32483,0.00015,28.56859]
[1778099636891,30.62,81351.47,2.6,0.32483,0.00015,28.56859]
[1778099636908,30.62,81351.47,2.6,0.32483,0.00015,28.56859]
[1778099643812,30.62,81357.8,2.6,0.32577,0.00015,28.60483]
[1778099645958,30.62,81362.0,2.6,0.3264,0.00015,28.62872]
[1778099646363,30.62,81362.0,2.6,0.3264,0.00015,28.62872]
[1778099650797,30.62,81363.29,2.6,0.3266,0.00015,28.63614]
[1778099653538,30.62,81363.68,2.6,0.32666,0.00015,28.6384]
[1778099654624,30.62,81365.26,2.6,0.32689,0.00015,28.64737]
[1778099659261,30.62,81375.38,2.6,0.32841,0.00015,28.7046]
[1778099659353,30.62,81375.38,2.6,0.32841,0.00015,28.7046]
[1778099659355,30.62,81375.15,2.6,0.32837,0.00015,28.70342]
[1778099662151,30.63,81377.71,2.6,0.32877,0.00015,28.71824]
[1778099665479,30.63,81377.56,2.6,0.32877,0.00015,28.7181]
[1778099665486,30.63,81377.56,2.6,0.32877,0.00015,28.7181]
[1778099665538,30.63,81377.24,2.6,0.32873,0.00015,28.71654]
[1778099666140,30.63,81377.24,2.6,0.32873,0.00015,28.71654]
[1778099666572,30.63,81377.24,2.6,0.32873,0.00015,28.71654]
[1778099667788,30.63,81361.03,2.6,0.32632,0.00015,28.62552]
[1778099667922,30.63,81361.03,2.6,0.32632,0.00015,28.62552]
[1778099668664,30.63,81358.49,2.6,0.32595,0.00015,28.61124]
[1778099668988,30.63,81358.49,2.6,0.32595,0.00015,28.61124]
[1778099670924,30.63,81355.11,2.6,0.32545,0.00015,28.59229]
[1778099676069,30.64,81355.13,2.6,0.32545,0.00015,28.58948]
[1778099681167,30.64,81354.96,2.6,0.32545,0.00015,28.58919]
[1778099681762,30.64,81354.96,2.6,0.32545,0.00015,28.58919]
[1778099681776,30.64,81354.96,2.6,0.32545,0.00015,28.58919]
[1778099684723,30.64,81354.97,2.6,0.32545,0.00015,28.58946]
[1778099689734,30.64,81355.78,2.6,0.32558,0.00015,28.5943]
[1778099690842,30.64,81355.61,2.6,0.32556,0.00015,28.59339]
[1778099691342,30.64,81355.61,2.6,0.32556,0.00015,28.59339]
[1778099692284,30.64,81355.51,2.6,0.32554,0.00015,28.59287]
[1778099692292,30.64,81355.51,2.6,0.32554,0.00015,28.59287]
[1778099692336,30.64,81355.51,2.6,0.32554,0.00015,28.59287]
[1778099694258,30.64,81345.85,2.6,0.32412,0.00015,28.53814]
[1778099695379,30.64,81345.85,2.6,0.32412,0.00015,28.53814]
[1778099700572,30.64,81343.48,2.6,0.32378,0.00015,28.52512]
[1778099700582,30.64,81343.48,2.6,0.32378,0.00015,28.52512]
[1778099700594,30.64,81343.48,2.6,0.32378,0.00015,28.52512]
[1778099701258,30.65,81343.7,2.6,0.32382,0.00015,28.52648]
[1778099702305,30.65,81342.43,2.6,0.32363,0.00015,28.51932]
[1778099706410,30.65,81339.01,2.6,0.32314,0.00015,28.5002]
[1778099706502,30.65,81339.01,2.6,0.32314,0.00015,28.5002]
[1778099706610,30.65,81339.01,2.6,0.32314,0.00015,28.5002]
[1778099706702,30.65,81337.79,2.6,0.32296,0.00015,28.49333]
[1778099706772,30.65,81337.79,2.6,0.32296,0.00015,28.49333]
[1778099708545,30.65,81332.45,2.6,0.32218,0.00015,28.46279]
[1778099708578,30.65,81332.45,2.6,0.32218,0.00015,28.46279]
[1778099708690,30.65,81331.22,2.6,0.322,0.00015,28.45562]
[1778099708860,30.65,81331.22,2.6,0.322,0.00015,28.45562]
[1778099708948,30.65,81331.22,2.6,0.322,0.00015,28.45562]
[1778099709049,30.65,81331.22,2.6,0.322,0.00015,28.45562]
[1778099709363,30.65,81342.9,2.6,0.32372,0.00015,28.52251]
[1778099714607,30.65,81345.62,2.6,0.32413,0.00015,28.53836]
[1778099714719,30.65,81347.17,2.6,0.32436,0.00015,28.54727]
[1778099717712,30.65,81348.04,2.6,0.32449,0.00015,28.55243]
[1778099719762,30.65,81348.3,2.6,0.32453,0.00015,28.55397]
[1778099725475,30.65,81347.82,2.6,0.32448,0.00015,28.5517]
[1778099729866,30.65,81347.64,2.6,0.32446,0.00015,28.55094]
[1778099735545,30.66,81347.13,2.6,0.32437,0.00015,28.54494]
[1778099740342,30.66,81346.76,2.6,0.32433,0.00015,28.54311]
[1778099742401,30.66,81347.93,2.6,0.3245,0.00015,28.54991]
[1778099742411,30.66,81347.93,2.6,0.3245,0.00015,28.54991]
[1778099742615,30.66,81347.93,2.6,0.3245,0.00015,28.54991]
[1778099742631,30.66,81347.93,2.6,0.3245,0.00015,28.54991]
[1778099742636,30.66,81347.93,2.6,0.3245,0.00015,28.54991]
[1778099742675,30.66,81351.89,2.6,0.32509,0.00015,28.57248]
[1778099743178,30.66,81351.89,2.6,0.32509,0.00015,28.57248]
[1778099743378,30.66,81351.89,2.6,0.32509,0.00015,28.57248]
[1778099743601,30.66,81366.75,2.6,0.32729,0.00015,28.65645]
[1778099744748,30.66,81373.18,2.6,0.32825,0.00015,28.69276]
[1778099746748,30.66,81374.51,2.6,0.32847,0.00015,28.70068]
[1778099752664,30.67,81372.41,2.6,0.32819,0.00015,28.69028]
[1778099754670,30.67,81372.41,2.6,0.32819,0.00015,28.69028]
[1778099754675,30.67,81372.41,2.6,0.32819,0.00015,28.69028]
[1778099754679,30.67,81369.47,2.6,0.32777,0.00015,28.67429]
[1778099758576,30.67,81365.59,2.6,0.3272,0.00015,28.65272]
[1778099759718,30.67,81370.29,2.6,0.3279,0.00015,28.67906]
[1778099759756,30.67,81370.29,2.6,0.3279,0.00015,28.67906]
[1778099765755,30.67,81379.29,2.6,0.32922,0.00015,28.72902]
[1778099768986,30.67,81384.2,2.6,0.32995,0.00015,28.7562]
[1778099774819,30.67,81386.66,2.6,0.3303,0.00015,28.7692]
[1778099778726,30.67,81387.52,2.6,0.33042,0.00015,28.7737]
[1778099778729,30.67,81387.52,2.6,0.33042,0.00015,28.7737]
[1778099778847,30.67,81387.55,2.6,0.33042,0.00015,28.77377]
[1778099783882,30.67,81391.37,2.6,0.33101,0.00015,28.7957]
[1778099788917,30.67,81385.7,2.6,0.33019,0.00015,28.76508]
[1778099790931,30.67,81385.76,2.6,0.3302,0.00015,28.76558]
[1778099795967,30.68,81385.46,2.6,0.33017,0.00015,28.7614]
[1778099801003,30.68,81386.27,2.6,0.33031,0.00015,28.76658]
[1778099802451,30.68,81386.27,2.6,0.33031,0.00015,28.76658]
[1778099802492,30.68,81386.34,2.6,0.33032,0.00015,28.7671]
[1778099804024,30.68,81373.37,2.6,0.3284,0.00015,28.69505]
[1778099809059,30.69,81374.5,2.6,0.32858,0.00015,28.70181]
[1778099809955,30.69,81374.5,2.6,0.32858,0.00015,28.70181]
[1778099810240,30.69,81374.5,2.6,0.32858,0.00015,28.70181]
[1778099811222,30.69,81374.55,2.6,0.32859,0.00015,28.70219]
[1778099811730,30.69,81374.55,2.6,0.32859,0.00015,28.70219]
[1778099812200,30.69,81366.28,2.6,0.32737,0.00015,28.65599]
[1778099818122,30.69,81363.7,2.6,0.32701,0.00015,28.64243]
[1778099823271,30.69,81362.59,2.6,0.32686,0.00015,28.63669]
[1778099830206,30.7,81363.18,2.6,0.32697,0.00015,28.64091]
[1778099835242,30.7,81363.04,2.6,0.32697,0.00015,28.64064]
[1778099840276,30.7,81366.61,2.6,0.32751,0.00015,28.66119]
[1778099845311,30.71,81368.24,2.6,0.32776,0.00015,28.67072]
[1778099850346,30.71,81370.17,2.6,0.32806,0.00015,28.68187]
[1778099855381,30.71,81370.15,2.6,0.32805,0.00015,28.67863]
[1778099860418,30.71,81369.95,2.6,0.32803,0.00015,28.67788]
[1778099865452,30.71,81372.6,2.6,0.32843,0.00015,28.69304]
[1778099870487,30.72,81371.58,2.6,0.32829,0.00015,28.68767]
[1778099875522,30.72,81371.39,2.6,0.32827,0.00015,28.68694]
[1778099880557,30.72,81370.45,2.6,0.32814,0.00015,28.68204]
[1778099885592,30.72,81371.43,2.6,0.3283,0.00015,28.68787]
[1778099886864,30.72,81371.43,2.6,0.3283,0.00015,28.68787]
[1778099892643,30.72,81371.57,2.6,0.32833,0.00015,28.68912]
[1778099897678,30.72,81370.78,2.6,0.32822,0.00015,28.68506]
[1778099902713,30.73,81370.74,2.6,0.32823,0.00015,28.68519]
[1778099903147,30.73,81370.74,2.6,0.32823,0.00015,28.68519]
[1778099904148,30.73,81369.99,2.6,0.32812,0.00015,28.68107]
[1778099909560,30.73,81369.74,2.6,0.32809,0.00015,28.6799]
[1778099909608,30.73,81369.74,2.6,0.32809,0.00015,28.6799]
[1778099909641,30.73,81369.74,2.6,0.32809,0.00015,28.6799]
[1778099909664,30.73,81369.74,2.6,0.32809,0.00015,28.6799]
[1778099909676,30.73,81369.74,2.6,0.32809,0.00015,28.6799]
[1778099912071,30.73,81366.94,2.6,0.32767,0.00015,28.66117]
[1778099917183,30.73,81370.36,2.6,0.32818,0.00015,28.68066]
[1778099917328,30.73,81370.36,2.6,0.32818,0.00015,28.68066]
[1778099917361,30.73,81370.36,2.6,0.32818,0.00015,28.68066]
[1778099917389,30.73,81370.36,2.6,0.32818,0.00015,28.68066]
[1778099918125,30.73,81363.48,2.6,0.32717,0.00015,28.64223]
[1778099918637,30.73,81363.48,2.6,0.32717,0.00015,28.64223]
[1778099919828,30.73,81360.65,2.6,0.32675,0.00015,28.62641]
[1778099921317,30.73,81361.3,2.6,0.32685,0.00015,28.63028]
[1778099927158,30.74,81358.58,2.6,0.32647,0.00015,28.61554]
[1778099930694,30.74,81357.12,2.6,0.32626,0.00015,28.60765]
[1778099930896,30.74,81356.41,2.6,0.32616,0.00015,28.60387]
[1778099930905,30.74,81356.41,2.6,0.32616,0.00015,28.60387]
[1778099932030,30.74,81355.03,2.6,0.32596,0.00015,28.59621]
[1778099932624,30.74,81355.03,2.6,0.32596,0.00015,28.59621]
[1778099934370,30.74,81348.63,2.6,0.32502,0.00015,28.56016]
[1778099940406,30.74,81349.12,2.6,0.32509,0.00015,28.56272]
[1778099940525,30.74,81349.12,2.6,0.32509,0.00015,28.56272]
[1778099940528,30.74,81349.12,2.6,0.32509,0.00015,28.56272]
[1778099941570,30.74,81352.44,2.6,0.32557,0.00015,28.58147]
[1778099943863,30.74,81359.04,2.6,0.32655,0.00015,28.61878]
[1778099953066,30.75,81361.77,2.6,0.32699,0.00015,28.63544]
[1778099956475,30.75,81361.69,2.6,0.32699,0.00015,28.63524]
[1778099959202,30.75,81357.26,2.6,0.32633,0.00015,28.61038]
[1778099970185,30.76,81358.15,2.6,0.32651,0.00015,28.61685]
[1778099975220,30.76,81358.07,2.6,0.3265,0.00015,28.61358]
[1778099977986,30.76,81358.15,2.6,0.32651,0.00015,28.61416]
[1778099979942,30.76,81360.28,2.6,0.32684,0.00015,28.62652]
[1778099985290,30.76,81359.4,2.6,0.32673,0.00015,28.62229]
[1778099990325,30.77,81360.7,2.6,0.32694,0.00015,28.63027]
[1778099991855,30.77,81360.7,2.6,0.32694,0.00015,28.63027]
[1778099995078,30.77,81362.6,2.6,0.32723,0.00015,28.6414]
[1778099997931,30.77,81367.21,2.6,0.32792,0.00015,28.66742]
[1778100003416,30.77,81373.7,2.6,0.32889,0.00015,28.70403]
[1778100008451,30.78,81375.34,2.6,0.32914,0.00015,28.71337]
[1778100013321,30.78,81375.6,2.6,0.32919,0.00015,28.71497]
[1778100016803,30.78,81379.95,2.6,0.32983,0.00015,28.73918]
[1778100018154,30.78,81380.05,2.6,0.32985,0.00015,28.73974]
[1778100018521,30.78,81385.0,2.6,0.33058,0.00015,28.76711]
[1778100020042,30.78,81388.08,2.6,0.33104,0.00015,28.78416]
[1778100020173,30.78,81388.08,2.6,0.33104,0.00015,28.78416]
[1778100025570,30.78,81393.49,2.6,0.33186,0.00015,28.81421]
[1778100030605,30.78,81397.81,2.6,0.33251,0.00015,28.83807]
[1778100031819,30.78,81397.81,2.6,0.33251,0.00015,28.83807]
[1778100038661,30.78,81402.74,2.6,0.33323,0.00015,28.86176]
[1778100044703,30.78,81403.16,2.6,0.3333,0.00015,28.86424]
[1778100046774,30.78,81404.22,2.6,0.33346,0.00015,28.87004]
[1778100046966,30.78,81404.22,2.6,0.33346,0.00015,28.87004]
[1778100047209,30.78,81405.59,2.6,0.33366,0.00015,28.87752]
[1778100052759,30.78,81411.03,2.6,0.33447,0.00015,28.90708]
[1778100054991,30.78,81408.68,2.6,0.33412,0.00015,28.89438]
[1778100060818,30.78,81407.07,2.6,0.33389,0.00015,28.88584]
[1778100065853,30.79,81406.59,2.6,0.33382,0.00015,28.88345]
[1778100066580,30.79,81406.59,2.6,0.33382,0.00015,28.88345]
[1778100066692,30.79,81406.59,2.6,0.33382,0.00015,28.88345]
[1778100068797,30.79,81407.53,2.6,0.33397,0.00015,28.88864]
[1778100068900,30.79,81407.53,2.6,0.33397,0.00015,28.88864]
[1778100069749,30.79,81407.91,2.6,0.33402,0.00015,28.89074]
[1778100069975,30.79,81407.91,2.6,0.33402,0.00015,28.89074]
[1778100071297,30.79,81404.54,2.6,0.33353,0.00015,28.87252]
[1778100076934,30.79,81404.04,2.6,0.33346,0.00015,28.87015]
[1778100077149,30.79,81404.04,2.6,0.33346,0.00015,28.87015]
[1778100081217,30.79,81403.76,2.6,0.33343,0.00015,28.86888]
[1778100081258,30.79,81403.76,2.6,0.33343,0.00015,28.86888]
[1778100081342,30.79,81403.76,2.6,0.33343,0.00015,28.86888]
[1778100084991,30.79,81385.88,2.6,0.33078,0.00015,28.77128]
[1778100086991,30.79,81385.06,2.6,0.33066,0.00015,28.76686]
[1778100088019,30.79,81385.17,2.6,0.33068,0.00015,28.76761]
[1778100088089,30.79,81385.13,2.6,0.33068,0.00015,28.76753]
[1778100092040,30.8,81383.28,2.6,0.3304,0.00015,28.75441]
[1778100094731,30.8,81383.33,2.6,0.33041,0.00015,28.75481]
[1778100094760,30.8,81383.33,2.6,0.33041,0.00015,28.75481]
[1778100094813,30.8,81383.33,2.6,0.33041,0.00015,28.75481]
[1778100094868,30.8,81383.33,2.6,0.33041,0.00015,28.75481]
[1778100094973,30.8,81383.33,2.6,0.33041,0.00015,28.75481]
[1778100094962,30.8,81383.37,2.6,0.33043,0.00015,28.7553]
[1778100095091,30.8,81383.37,2.6,0.33043,0.00015,28.7553]
[1778100095154,30.8,81383.37,2.6,0.33043,0.00015,28.7553]
[1778100095628,30.8,81370.9,2.6,0.32858,0.00015,28.68616]
[1778100096080,30.8,81370.9,2.6,0.32858,0.00015,28.68616]
[1778100096808,30.8,81370.9,2.6,0.32858,0.00015,28.68616]
[1778100097010,30.8,81358.78,2.6,0.32679,0.00015,28.61844]
[1778100097495,30.8,81358.78,2.6,0.32679,0.00015,28.61844]
[1778100097583,30.8,81358.78,2.6,0.32679,0.00015,28.61844]
[1778100098914,30.8,81359.14,2.6,0.32684,0.00015,28.6205]
[1778100099724,30.8,81360.12,2.6,0.32699,0.00015,28.62603]
[1778100103900,30.8,81360.8,2.6,0.32709,0.00015,28.62989]
[1778100103900,30.8,81360.8,2.6,0.32709,0.00015,28.62989]
[1778100103929,30.8,81360.8,2.6,0.32709,0.00015,28.62989]
[1778100103938,30.8,81360.8,2.6,0.32709,0.00015,28.62989]
[1778100104137,30.8,81360.8,2.6,0.32709,0.00015,28.62992]
[1778100105075,30.8,81353.59,2.6,0.32602,0.00015,28.58936]
[1778100106232,30.8,81346.73,2.6,0.32501,0.00015,28.55067]
[1778100107141,30.8,81347.01,2.6,0.32505,0.00015,28.55219]
[1778100108574,30.8,81347.82,2.6,0.32517,0.00015,28.55675]
[1778100109874,30.8,81347.41,2.6,0.32511,0.00015,28.55442]
[1778100115201,30.8,81347.39,2.6,0.3251,0.00015,28.5542]
[1778100122250,30.8,81347.5,2.6,0.32512,0.00015,28.55472]
[1778100126041,30.8,81348.71,2.6,0.32529,0.00015,28.56153]
[1778100129930,30.8,81348.99,2.6,0.32533,0.00015,28.56305]
[1778100130029,30.8,81348.99,2.6,0.32533,0.00015,28.56305]
[1778100130045,30.8,81348.99,2.6,0.32533,0.00015,28.56305]
[1778100130901,30.8,81348.99,2.6,0.32533,0.00015,28.56302]
[1778100131735,30.8,81351.61,2.6,0.32572,0.00015,28.57779]
[1778100131739,30.8,81351.61,2.6,0.32572,0.00015,28.57779]
[1778100131892,30.8,81351.61,2.6,0.32572,0.00015,28.57779]
[1778100137575,30.79,81363.45,2.6,0.32746,0.00015,28.64391]
[1778100138643,30.79,81363.45,2.6,0.32745,0.00015,28.64383]
[1778100138821,30.79,81363.45,2.6,0.32745,0.00015,28.64383]
[1778100144404,30.79,81375.49,2.6,0.32921,0.00015,28.71007]
[1778100150446,30.79,81370.87,2.6,0.32851,0.00015,28.68378]
[1778100155802,30.78,81373.32,2.6,0.32885,0.00015,28.69353]
[1778100161082,30.78,81376.78,2.6,0.32934,0.00015,28.71223]
[1778100166558,30.78,81372.89,2.6,0.32875,0.00015,28.69002]
[1778100168435,30.78,81373.14,2.6,0.32878,0.00015,28.69132]
[1778100169664,30.78,81372.82,2.6,0.32873,0.00015,28.68944]
[1778100171849,30.78,81365.51,2.6,0.32765,0.00015,28.64859]
[1778100171953,30.78,81365.51,2.6,0.32765,0.00015,28.64859]
[1778100174026,30.78,81368.46,2.6,0.32809,0.00015,28.66509]
[1778100180656,30.78,81370.45,2.6,0.32838,0.00015,28.67623]
[1778100183830,30.78,81371.85,2.6,0.32859,0.00015,28.68401]
[1778100184407,30.78,81369.51,2.6,0.32824,0.00015,28.67096]
[1778100191725,30.78,81364.11,2.6,0.32744,0.00015,28.64079]
[1778100196693,30.78,81368.64,2.6,0.32811,0.00015,28.66608]
[1778100200450,30.78,81371.21,2.6,0.32849,0.00015,28.68029]
[1778100205833,30.78,81370.63,2.6,0.3284,0.00015,28.67685]
[1778100211875,30.77,81370.58,2.6,0.32837,0.00015,28.6729]
[1778100214449,30.77,81371.12,2.6,0.32845,0.00015,28.67583]
[1778100219931,30.77,81368.83,2.6,0.3281,0.00015,28.66289]
[1778100221161,30.77,81368.83,2.6,0.3281,0.00015,28.66289]
[1778100224457,30.77,81361.49,2.6,0.32701,0.00015,28.62172]
[1778100226455,30.77,81361.48,2.6,0.327,0.00015,28.62142]
[1778100227080,30.77,81361.48,2.6,0.327,0.00015,28.62142]
[1778100227224,30.77,81359.67,2.6,0.32673,0.00015,28.61118]
[1778100229752,30.77,81355.79,2.6,0.32616,0.00015,28.58923]
[1778100229899,30.77,81355.79,2.6,0.32616,0.00015,28.58923]
[1778100232267,30.77,81351.95,2.6,0.32559,0.00015,28.5674]
[1778100233201,30.77,81347.14,2.6,0.32487,0.00015,28.54015]
[1778100233635,30.77,81347.14,2.6,0.32487,0.00015,28.54015]
[1778100241079,30.77,81345.89,2.6,0.32469,0.00015,28.53291]
[1778100243454,30.77,81348.93,2.6,0.32513,0.00015,28.5501]
[1778100243725,30.77,81348.93,2.6,0.32513,0.00015,28.5501]
[1778100245063,30.77,81355.01,2.6,0.32603,0.00015,28.58439]
[1778100245609,30.77,81359.53,2.6,0.3267,0.00015,28.60976]
[1778100246784,30.77,81361.61,2.6,0.327,0.00015,28.62136]
[1778100249521,30.77,81359.55,2.6,0.32669,0.00015,28.60957]
[1778100255177,30.76,81357.71,2.6,0.32641,0.00015,28.5989]
[1778100257969,30.76,81358.91,2.6,0.32658,0.00015,28.60555]
[1778100259242,30.76,81359.05,2.6,0.3266,0.00015,28.60629]
[1778100261398,30.76,81360.1,2.6,0.32676,0.00015,28.61209]
[1778100265653,30.76,81361.89,2.6,0.32701,0.00015,28.62194]
[1778100271290,30.76,81362.65,2.6,0.3271,0.00015,28.62236]
[1778100276325,30.76,81359.94,2.6,0.32669,0.00015,28.6069]
[1778100281360,30.76,81360.01,2.6,0.3267,0.00015,28.60716]
[1778100286397,30.76,81357.62,2.6,0.32634,0.00015,28.59363]
[1778100291432,30.76,81357.34,2.6,0.3263,0.00015,28.59195]
[1778100292724,30.76,81357.34,2.6,0.3263,0.00015,28.59195]
[1778100295228,30.76,81359.7,2.6,0.32665,0.00015,28.60516]
[1778100302736,30.76,81360.12,2.6,0.3267,0.00015,28.60727]
[1778100304233,30.76,81356.75,2.6,0.3262,0.00015,28.58829]
[1778100304599,30.76,81351.86,2.6,0.32548,0.00015,28.5607]
[1778100304606,30.76,81351.86,2.6,0.32548,0.00015,28.5607]
[1778100304615,30.76,81351.86,2.6,0.32548,0.00015,28.5607]
[1778100304860,30.76,81351.86,2.6,0.32548,0.00015,28.5607]
[1778100304949,30.76,81351.86,2.6,0.32548,0.00015,28.5607]
[1778100304959,30.76,81351.86,2.6,0.32548,0.00015,28.5607]
[1778100305057,30.76,81349.19,2.6,0.32509,0.00015,28.54562]
[1778100305822,30.76,81349.19,2.6,0.32509,0.00015,28.54562]
[1778100307832,30.75,81339.86,2.6,0.3237,0.00015,28.49215]
[1778100310805,30.75,81337.17,2.6,0.32328,0.00015,28.47616]
[1778100317411,30.75,81338.84,2.6,0.3235,0.00015,28.48455]
[1778100317415,30.75,81338.84,2.6,0.3235,0.00015,28.48455]
[1778100317512,30.74,81338.84,2.6,0.32348,0.00015,28.48386]
[1778100324665,30.74,81338.59,2.6,0.32344,0.00015,28.48247]
[1778100330184,30.74,81338.53,2.6,0.32343,0.00015,28.48214]
[1778100330312,30.74,81339.1,2.6,0.32352,0.00015,28.48539]
[1778100330859,30.74,81339.1,2.6,0.32352,0.00015,28.48539]
[1778100332384,30.74,81351.34,2.6,0.32531,0.00015,28.55148]
[1778100332398,30.74,81351.34,2.6,0.32531,0.00015,28.55148]
[1778100337756,30.74,81355.18,2.6,0.32587,0.00015,28.57313]
[1778100339801,30.74,81355.41,2.6,0.32591,0.00015,28.57442]
[1778100339832,30.74,81355.41,2.6,0.32591,0.00015,28.57442]
[1778100339875,30.74,81355.41,2.6,0.32591,0.00015,28.57442]
[1778100339939,30.74,81355.41,2.6,0.32591,0.00015,28.57442]
[1778100341713,30.74,81359.96,2.6,0.32658,0.00015,28.60004]
[1778100344042,30.74,81361.89,2.6,0.32686,0.00015,28.61085]
[1778100348044,30.74,81360.1,2.6,0.3266,0.00015,28.60071]
[1778100348050,30.74,81360.1,2.6,0.3266,0.00015,28.60071]
[1778100348174,30.74,81360.1,2.6,0.3266,0.00015,28.60071]
[1778100350176,30.74,81365.24,2.6,0.32736,0.00015,28.62962]
[1778100352421,30.74,81366.93,2.6,0.32761,0.00015,28.63924]
[1778100352716,30.74,81366.93,2.6,0.32761,0.00015,28.63924]
[1778100354876,30.74,81376.33,2.6,0.32901,0.00015,28.69182]
[1778100359910,30.74,81378.66,2.6,0.32936,0.00015,28.70474]
[1778100364945,30.74,81378.88,2.6,0.32939,0.00015,28.70589]
[1778100370065,30.74,81378.54,2.6,0.32933,0.00015,28.70393]
[1778100371004,30.74,81362.97,2.6,0.32703,0.00015,28.617]
[1778100371695,30.74,81362.97,2.6,0.32703,0.00015,28.617]
[1778100372921,30.74,81361.98,2.6,0.32688,0.00015,28.61149]
[1778100374110,30.74,81362.26,2.6,0.32692,0.00015,28.61311]
[1778100378497,30.74,81364.26,2.6,0.32723,0.00015,28.62452]
[1778100384099,30.74,81362.88,2.6,0.32702,0.00015,28.61687]
[1778100390141,30.74,81360.77,2.6,0.32671,0.00015,28.6051]
[1778100395176,30.74,81364.94,2.6,0.32731,0.00015,28.62507]
[1778100400211,30.74,81364.79,2.6,0.32729,0.00015,28.6242]
[1778100405246,30.74,81365.09,2.6,0.32733,0.00015,28.62583]
[1778100410281,30.74,81367.57,2.6,0.3277,0.00015,28.63965]
[1778100416323,30.74,81367.55,2.6,0.32769,0.00015,28.63942]
[1778100422368,30.74,81367.71,2.6,0.32771,0.00015,28.6402]
[1778100426562,30.74,81367.97,2.6,0.32775,0.00015,28.6416]
[1778100426719,30.74,81367.97,2.6,0.32775,0.00015,28.6416]
[1778100426728,30.74,81367.97,2.6,0.32775,0.00015,28.6416]
[1778100426747,30.74,81367.97,2.6,0.32775,0.00015,28.6416]
[1778100426991,30.74,81367.97,2.6,0.32775,0.00015,28.6416]
[1778100428407,30.74,81357.83,2.6,0.32625,0.00015,28.58455]
[1778100434449,30.74,81357.32,2.6,0.32616,0.00015,28.5814]
[1778100440491,30.74,81355.23,2.6,0.32585,0.00015,28.56948]
[1778100445574,30.74,81351.52,2.6,0.3253,0.00015,28.54852]
[1778100445577,30.74,81351.52,2.6,0.3253,0.00015,28.54852]
[1778100445596,30.74,81351.52,2.6,0.3253,0.00015,28.54852]
[1778100445696,30.74,81351.52,2.6,0.3253,0.00015,28.54852]
[1778100446892,30.74,81351.52,2.6,0.3253,0.00015,28.54854]
[1778100449708,30.74,81346.12,2.6,0.32451,0.00015,28.51797]
[1778100451536,30.74,81346.27,2.6,0.32453,0.00015,28.51899]
[1778100452809,30.74,81346.25,2.6,0.32451,0.00015,28.51544]
[1778100456158,30.74,81344.82,2.6,0.32431,0.00015,28.50741]
[1778100457450,30.74,81344.82,2.6,0.32431,0.00015,28.50751]
[1778100458753,30.74,81344.8,2.6,0.32431,0.00015,28.50749]
[1778100466193,30.74,81345.93,2.6,0.32448,0.00015,28.51417]
[1778100469676,30.74,81345.61,2.6,0.32444,0.00015,28.51253]
[1778100469808,30.74,81345.61,2.6,0.32444,0.00015,28.51253]
[1778100469859,30.74,81345.61,2.6,0.32444,0.00015,28.51253]
[1778100469961,30.74,81345.61,2.6,0.32444,0.00015,28.51253]
[1778100470031,30.74,81345.61,2.6,0.32444,0.00015,28.51253]
[1778100470118,30.74,81345.61,2.6,0.32444,0.00015,28.51253]
[1778100470214,30.74,81345.61,2.6,0.32444,0.00015,28.51253]
[1778100470291,30.74,81345.61,2.6,0.32444,0.00015,28.51257]
[1778100470443,30.74,81345.61,2.6,0.32444,0.00015,28.51257]
[1778100470528,30.74,81345.61,2.6,0.32444,0.00015,28.51257]
[1778100470543,30.74,81345.61,2.6,0.32444,0.00015,28.51257]
[1778100470615,30.74,81345.61,2.6,0.32444,0.00015,28.51257]
[1778100471070,30.74,81345.61,2.6,0.32444,0.00015,28.51257]
[1778100471161,30.74,81345.61,2.6,0.32444,0.00015,28.51257]
[1778100471244,30.74,81345.61,2.6,0.32444,0.00015,28.51257]
[1778100471279,30.74,81316.45,2.6,0.32014,0.00015,28.34519]
[1778100472315,30.74,81316.45,2.6,0.32014,0.00015,28.34519]
[1778100472380,30.74,81312.05,2.6,0.31949,0.00015,28.31957]
[1778100473472,30.74,81311.27,2.6,0.31938,0.00015,28.31494]
[1778100474066,30.74,81311.27,2.6,0.31938,0.00015,28.31494]
[1778100474771,30.74,81311.02,2.6,0.31934,0.00015,28.31338]
[1778100477100,30.74,81318.95,2.6,0.32049,0.00015,28.35908]
[1778100478114,30.74,81332.51,2.6,0.32248,0.00015,28.43679]
[1778100479867,30.74,81329.98,2.6,0.3221,0.00015,28.42209]
[1778100480441,30.74,81330.09,2.6,0.32211,0.00015,28.42252]
[1778100480781,30.74,81330.32,2.6,0.32214,0.00015,28.42365]
[1778100484362,30.74,81328.22,2.6,0.32183,0.00015,28.4116]
[1778100484385,30.74,81328.22,2.6,0.32183,0.00015,28.4116]
[1778100490851,30.74,81334.5,2.6,0.32276,0.00015,28.44762]
[1778100495886,30.74,81336.52,2.6,0.32305,0.00015,28.45913]
[1778100500921,30.74,81337.49,2.6,0.3232,0.00015,28.46462]
[1778100501560,30.74,81337.49,2.6,0.3232,0.00015,28.46462]
[1778100502978,30.74,81337.85,2.6,0.32325,0.00015,28.46666]
[1778100503820,30.74,81337.92,2.6,0.32326,0.00015,28.46716]
[1778100506863,30.74,81338.64,2.6,0.32337,0.00015,28.47146]
[1778100509770,30.74,81340.64,2.6,0.32368,0.00015,28.48322]
[1778100511484,30.74,81341.19,2.6,0.32376,0.00015,28.48644]
[1778100511518,30.74,81341.19,2.6,0.32376,0.00015,28.48644]
[1778100511755,30.74,81341.19,2.6,0.32376,0.00015,28.48644]
[1778100511804,30.74,81341.19,2.6,0.32376,0.00015,28.48644]
[1778100511905,30.74,81341.19,2.6,0.32376,0.00015,28.48644]
[1778100512056,30.74,81341.19,2.6,0.32376,0.00015,28.48644]
[1778100512073,30.74,81341.19,2.6,0.32376,0.00015,28.48644]
[1778100512289,30.74,81341.19,2.6,0.32376,0.00015,28.48644]
[1778100512327,30.74,81322.54,2.6,0.321,0.00015,28.37625]
[1778100512572,30.74,81322.54,2.6,0.321,0.00015,28.37625]
[1778100512625,30.74,81322.54,2.6,0.321,0.00015,28.37625]
[1778100512723,30.74,81322.54,2.6,0.321,0.00015,28.37625]
[1778100513005,30.74,81306.95,2.6,0.31871,0.00015,28.28581]
[1778100513528,30.74,81306.95,2.6,0.31871,0.00015,28.28581]
[1778100513587,30.74,81306.95,2.6,0.31871,0.00015,28.28581]
[1778100513733,30.74,81306.95,2.6,0.31871,0.00015,28.28581]
[1778100513971,30.74,81306.95,2.6,0.31871,0.00015,28.28581]
[1778100514012,30.74,81309.9,2.6,0.31914,0.00015,28.30291]
[1778100516367,30.74,81313.5,2.6,0.31967,0.00015,28.32377]
[1778100522069,30.74,81314.35,2.6,0.31978,0.00015,28.32831]
[1778100525090,30.74,81324.48,2.6,0.32127,0.00015,28.38663]
[1778100530125,30.73,81323.96,2.6,0.32118,0.00015,28.38311]
[1778100535160,30.73,81322.19,2.6,0.3209,0.00015,28.37245]
[1778100537804,30.73,81322.19,2.6,0.3209,0.00015,28.37245]
[1778100539729,30.73,81322.35,2.6,0.32092,0.00015,28.37304]
[1778100546238,30.73,81316.56,2.6,0.32005,0.00015,28.3391]
[1778100554294,30.73,81317.6,2.6,0.32019,0.00015,28.34446]
[1778100559329,30.72,81315.51,2.6,0.31987,0.00015,28.33191]
[1778100564364,30.72,81315.06,2.6,0.31979,0.00015,28.32885]
[1778100569399,30.72,81314.57,2.6,0.31971,0.00015,28.32553]
[1778100574434,30.72,81320.09,2.6,0.32048,0.00015,28.35343]
[1778100575787,30.72,81320.09,2.6,0.32048,0.00015,28.35343]
[1778100576742,30.72,81323.87,2.6,0.32103,0.00015,28.37502]
[1778100577171,30.72,81323.87,2.6,0.32103,0.00015,28.37502]
[1778100579042,30.71,81328.37,2.6,0.32169,0.00015,28.40065]
[1778100579722,30.71,81328.2,2.6,0.32166,0.00015,28.39952]
[1778100585511,30.71,81328.69,2.6,0.32171,0.00015,28.40143]
[1778100589914,30.71,81328.77,2.6,0.32171,0.00015,28.40174]
[1778100593568,30.7,81340.07,2.6,0.32335,0.00015,28.46545]
[1778100598603,30.7,81339.85,2.6,0.32329,0.00015,28.46331]
[1778100606659,30.69,81335.96,2.6,0.32269,0.00015,28.43985]
[1778100611694,30.69,81336.86,2.6,0.3228,0.00015,28.44433]
[1778100612562,30.69,81336.86,2.6,0.3228,0.00015,28.44433]
[1778100618743,30.68,81330.86,2.6,0.32189,0.00015,28.40882]
[1778100620719,30.68,81330.47,2.6,0.32183,0.00015,28.40648]
[1778100626799,30.68,81329.7,2.6,0.3217,0.00015,28.40141]
[1778100631834,30.68,81330.44,2.6,0.32178,0.00015,28.40182]
[1778100636869,30.68,81333.06,2.6,0.32215,0.00015,28.4163]
[1778100642190,30.68,81330.84,2.6,0.32181,0.00015,28.40323]
[1778100647946,30.67,81329.16,2.6,0.32155,0.00015,28.39289]
[1778100652981,30.67,81329.14,2.6,0.32153,0.00015,28.39235]
[1778100659024,30.67,81328.83,2.6,0.32147,0.00015,28.39007]
[1778100662805,30.67,81328.83,2.6,0.32147,0.00015,28.38991]
[1778100668022,30.66,81328.6,2.6,0.32142,0.00015,28.38811]
[1778100669610,30.66,81328.41,2.6,0.32139,0.00015,28.38694]
[1778100674719,30.66,81328.8,2.6,0.32144,0.00015,28.38873]
[1778100690358,30.66,81328.53,2.6,0.32138,0.00015,28.38649]
[1778100690954,30.66,81328.53,2.6,0.32136,0.00015,28.38597]
[1778100692200,30.66,81328.53,2.6,0.32134,0.00015,28.3824]
[1778100692796,30.66,81328.53,2.6,0.32134,0.00015,28.38233]
[1778100700311,30.65,81327.55,2.6,0.32118,0.00015,28.37612]
[1778100705346,30.65,81326.42,2.6,0.32101,0.00015,28.36928]
[1778100711388,30.65,81325.1,2.6,0.3208,0.00015,28.36127]
[1778100716423,30.65,81325.11,2.6,0.3208,0.00015,28.36105]
[1778100723472,30.65,81326.3,2.6,0.32096,0.00015,28.3675]
[1778100724846,30.65,81326.11,2.6,0.32093,0.00015,28.36634]
[1778100730521,30.64,81326.28,2.6,0.32095,0.00015,28.36694]
[1778100737570,30.64,81326.28,2.6,0.32093,0.00015,28.36649]
[1778100743612,30.64,81326.31,2.6,0.32093,0.00015,28.36629]
[1778100748647,30.64,81325.33,2.6,0.32077,0.00015,28.3603]
[1778100753682,30.64,81329.1,2.6,0.3213,0.00015,28.37828]
[1778100758725,30.64,81329.17,2.6,0.3213,0.00015,28.37832]
[1778100763609,30.64,81329.47,2.6,0.32135,0.00015,28.37991]
[1778100764044,30.63,81329.47,2.6,0.32134,0.00015,28.37969]
[1778100765221,30.63,81329.47,2.6,0.32134,0.00015,28.37962]
[1778100767116,30.63,81329.07,2.6,0.32128,0.00015,28.37724]
[1778100769527,30.63,81329.39,2.6,0.32132,0.00015,28.37895]
[1778100777850,30.63,81329.63,2.6,0.32134,0.00015,28.37966]
[1778100781838,30.63,81329.34,2.6,0.32129,0.00015,28.37772]
[1778100787325,30.63,81326.75,2.6,0.3209,0.00015,28.36244]
[1778100790123,30.63,81326.53,2.6,0.32086,0.00015,28.36102]
[1778100797990,30.62,81329.33,2.6,0.32126,0.00015,28.37666]
[1778100800251,30.62,81329.33,2.6,0.32126,0.00015,28.37666]
[1778100806046,30.62,81336.08,2.6,0.32224,0.00015,28.41494]
[1778100812443,30.62,81337.05,2.6,0.32237,0.00015,28.42013]
[1778100816520,30.62,81341.67,2.6,0.32302,0.00015,28.44261]
[1778100816729,30.62,81341.67,2.6,0.32302,0.00015,28.44261]
[1778100823165,30.62,81342.94,2.6,0.32323,0.00015,28.45071]
[1778100829208,30.62,81343.06,2.6,0.32327,0.00015,28.45219]
[1778100831583,30.62,81342.86,2.6,0.32325,0.00015,28.45117]
[1778100832821,30.63,81342.68,2.6,0.32323,0.00015,28.45041]
[1778100838271,30.62,81341.89,2.6,0.3231,0.00015,28.44544]
[1778100843238,30.62,81341.42,2.6,0.32301,0.00015,28.44229]
[1778100843317,30.62,81341.42,2.6,0.32301,0.00015,28.44229]
[1778100843860,30.62,81341.58,2.6,0.32304,0.00015,28.4431]
[1778100844274,30.62,81341.58,2.6,0.32304,0.00015,28.4431]
[1778100844859,30.62,81342.1,2.6,0.32311,0.00015,28.44597]
[1778100846250,30.62,81344.73,2.6,0.3235,0.00015,28.46117]
[1778100846989,30.62,81349.83,2.6,0.32426,0.00015,28.49043]
[1778100853376,30.63,81351.54,2.6,0.32453,0.00015,28.50088]
[1778100854857,30.63,81351.47,2.6,0.32453,0.00015,28.50058]
[1778100857700,30.63,81351.98,2.6,0.32461,0.00015,28.50368]
[1778100857723,30.63,81351.98,2.6,0.32461,0.00015,28.50368]
[1778100858650,30.63,81349.87,2.6,0.3243,0.00015,28.49176]
[1778100864453,30.63,81359.9,2.6,0.3258,0.00015,28.54925]
[1778100869488,30.63,81360.7,2.6,0.32593,0.00015,28.55411]
[1778100870905,30.63,81360.5,2.6,0.3259,0.00015,28.55304]
[1778100873206,30.63,81365.47,2.6,0.32662,0.00015,28.57776]
[1778100873700,30.63,81365.47,2.6,0.32662,0.00015,28.57776]
[1778100879558,30.63,81373.26,2.6,0.32779,0.00015,28.62181]
[1778100881600,30.63,81373.58,2.6,0.32784,0.00015,28.62361]
[1778100883186,30.63,81373.76,2.6,0.32786,0.00015,28.62463]
[1778100888621,30.63,81374.01,2.6,0.3279,0.00015,28.62606]
[1778100893657,30.63,81371.5,2.6,0.32753,0.00015,28.61204]
[1778100898068,30.63,81369.63,2.6,0.32725,0.00015,28.60156]
[1778100900119,30.63,81369.65,2.6,0.32726,0.00015,28.6017]
[1778100905741,30.63,81369.22,2.6,0.32719,0.00015,28.59932]
[1778100910428,30.63,81369.19,2.6,0.32719,0.00015,28.59916]
[1778100915811,30.63,81370.24,2.6,0.32734,0.00015,28.60501]
[1778100920846,30.63,81370.54,2.6,0.32739,0.00015,28.60662]
[1778100925881,30.63,81369.72,2.6,0.32726,0.00015,28.60192]
[1778100929003,30.63,81370.51,2.6,0.32738,0.00015,28.60633]
[1778100929975,30.63,81372.93,2.6,0.32774,0.00015,28.61988]
[1778100930341,30.63,81386.7,2.6,0.32979,0.00015,28.69684]
[1778100935953,30.63,81388.36,2.6,0.33002,0.00015,28.70251]
[1778100937256,30.63,81388.36,2.6,0.33002,0.00015,28.70251]
[1778100937536,30.63,81388.36,2.6,0.33002,0.00015,28.70251]
[1778100937566,30.63,81389.1,2.6,0.33013,0.00015,28.70659]
[1778100937916,30.63,81389.1,2.6,0.33013,0.00015,28.70659]
[1778100938564,30.63,81389.1,2.6,0.33013,0.00015,28.70659]
[1778100941194,30.63,81398.79,2.6,0.33158,0.00015,28.7605]
[1778100941310,30.63,81398.79,2.6,0.33158,0.00015,28.7605]
[1778100943002,30.64,81388.02,2.6,0.32999,0.00015,28.70131]
[1778100948038,30.64,81388.56,2.6,0.3301,0.00015,28.70532]
[1778100953073,30.65,81389.04,2.6,0.33019,0.00015,28.70875]
[1778100958108,30.65,81389.27,2.6,0.33024,0.00015,28.71072]
[1778100963143,30.65,81388.32,2.6,0.33012,0.00015,28.7061]
[1778100966984,30.65,81390.72,2.6,0.33049,0.00015,28.71977]
[1778100967366,30.65,81390.72,2.6,0.33049,0.00015,28.71977]
[1778100973214,30.66,81392.64,2.6,0.3308,0.00015,28.73107]
[1778100975485,30.66,81392.72,2.6,0.33081,0.00015,28.73161]
[1778100975501,30.66,81392.72,2.6,0.33081,0.00015,28.73161]
[1778100981270,30.66,81399.1,2.6,0.33178,0.00015,28.76733]
[1778100986306,30.66,81398.48,2.6,0.3317,0.00015,28.76429]
[1778100991341,30.67,81398.83,2.6,0.33174,0.00015,28.76315]
[1778100996379,30.67,81398.81,2.6,0.33175,0.00015,28.76347]
[1778101001414,30.67,81398.97,2.6,0.33179,0.00015,28.7648]
[1778101006449,30.67,81398.98,2.6,0.3318,0.00015,28.76531]
[1778101011484,30.67,81403.78,2.6,0.33253,0.00015,28.79208]
[1778101016519,30.68,81403.86,2.6,0.33256,0.00015,28.7929]
[1778101021554,30.68,81402.94,2.6,0.33243,0.00015,28.78827]
[1778101023240,30.68,81403.45,2.6,0.33251,0.00015,28.79115]
[1778101023454,30.68,81403.45,2.6,0.33251,0.00015,28.79115]
[1778101024750,30.68,81407.63,2.6,0.33314,0.00015,28.8141]
[1778101030617,30.68,81411.63,2.6,0.33375,0.00015,28.83634]
[1778101035652,30.68,81411.61,2.6,0.33375,0.00015,28.83658]
[1778101040687,30.69,81411.61,2.6,0.33377,0.00015,28.83696]
[1778101045722,30.69,81411.24,2.6,0.33372,0.00015,28.83537]
[1778101050757,30.69,81410.75,2.6,0.33366,0.00015,28.83316]
[1778101055792,30.69,81408.15,2.6,0.33327,0.00015,28.81604]
[1778101060827,30.7,81408.33,2.6,0.33331,0.00015,28.81755]
[1778101065862,30.7,81415.33,2.6,0.33437,0.00015,28.85611]
[1778101067831,30.7,81416.52,2.6,0.33456,0.00015,28.86264]
[1778101067837,30.7,81416.52,2.6,0.33456,0.00015,28.86264]
[1778101067852,30.7,81416.52,2.6,0.33456,0.00015,28.86264]
[1778101067935,30.7,81416.52,2.6,0.33456,0.00015,28.86264]
[1778101068031,30.7,81416.9,2.6,0.33461,0.00015,28.86477]
[1778101069244,30.7,81422.23,2.6,0.33541,0.00015,28.89368]
[1778101074564,30.7,81422.93,2.6,0.33552,0.00015,28.89762]
[1778101081975,30.7,81423.13,2.6,0.33556,0.00015,28.89908]
[1778101082055,30.7,81423.13,2.6,0.33556,0.00015,28.89908]
[1778101088017,30.7,81425.48,2.6,0.33592,0.00015,28.91199]
[1778101092731,30.71,81425.46,2.6,0.33592,0.00015,28.91201]
[1778101098091,30.71,81422.19,2.6,0.33545,0.00015,28.89474]
[1778101103126,30.71,81422.0,2.6,0.33543,0.00015,28.89404]
[1778101110175,30.71,81420.49,2.6,0.33522,0.00015,28.88638]
[1778101112448,30.71,81420.26,2.6,0.33517,0.00015,28.88174]
[1778101118231,30.72,81420.35,2.6,0.3352,0.00015,28.88279]
[1778101121911,30.72,81420.22,2.6,0.33518,0.00015,28.88222]
[1778101128301,30.72,81422.85,2.6,0.33559,0.00015,28.8969]
[1778101130579,30.72,81422.84,2.6,0.33559,0.00015,28.89689]
[1778101136357,30.72,81415.9,2.6,0.33456,0.00015,28.85985]
[1778101140055,30.72,81415.64,2.6,0.33453,0.00015,28.85861]
[1778101140187,30.72,81415.6,2.6,0.33453,0.00015,28.85848]
[1778101140316,30.72,81415.6,2.6,0.33453,0.00015,28.85848]
[1778101140432,30.72,81415.6,2.6,0.33453,0.00015,28.85848]
[1778101141258,30.72,81411.92,2.6,0.33398,0.00015,28.8386]
[1778101146433,30.73,81406.99,2.6,0.33326,0.00015,28.81245]
[1778101151468,30.73,81409.18,2.6,0.33361,0.00015,28.825]
[1778101152475,30.73,81409.14,2.6,0.33361,0.00015,28.82489]
[1778101156503,30.73,81410.35,2.6,0.3338,0.00015,28.83192]
[1778101162464,30.74,81410.14,2.6,0.33378,0.00015,28.8312]
[1778101167583,30.74,81413.04,2.6,0.33423,0.00015,28.84765]
[1778101173068,30.74,81410.77,2.6,0.33389,0.00015,28.83224]
[1778101178660,30.75,81415.0,2.6,0.33454,0.00015,28.85586]
[1778101183695,30.75,81415.72,2.6,0.33466,0.00015,28.86015]
[1778101184874,30.75,81415.72,2.6,0.33466,0.00015,28.86015]
[1778101188252,30.75,81418.6,2.6,0.3351,0.00015,28.87602]
[1778101191746,30.75,81421.62,2.6,0.33556,0.00015,28.89248]
[1778101193762,30.75,81423.35,2.6,0.33582,0.00015,28.90191]
[1778101196542,30.75,81423.8,2.6,0.33589,0.00015,28.90446]
[1778101196794,30.75,81423.8,2.6,0.33589,0.00015,28.90446]
[1778101196843,30.75,81423.8,2.6,0.33589,0.00015,28.90446]
[1778101197162,30.75,81422.74,2.6,0.33573,0.00015,28.8988]
[1778101197801,30.75,81422.74,2.6,0.33573,0.00015,28.8988]
[1778101200877,30.75,81420.18,2.6,0.33535,0.00015,28.88511]
[1778101201069,30.75,81420.18,2.6,0.33535,0.00015,28.88511]
[1778101206858,30.75,81428.92,2.6,0.33667,0.00015,28.93243]
[1778101213965,30.75,81428.97,2.6,0.33668,0.00015,28.93275]
[1778101219950,30.76,81429.26,2.6,0.33673,0.00015,28.9345]
[1778101223002,30.76,81429.26,2.6,0.33673,0.00015,28.9345]
[1778101225992,30.76,81440.82,2.6,0.33846,0.00015,28.99622]
[1778101229003,30.76,81441.25,2.6,0.33853,0.00015,28.99845]
[1778101234054,30.75,81449.54,2.6,0.33975,0.00015,29.0386]
[1778101239089,30.75,81449.76,2.6,0.33977,0.00015,29.03945]
[1778101245131,30.75,81450.48,2.6,0.33987,0.00015,29.04284]
[1778101250166,30.75,81450.25,2.6,0.33982,0.00015,29.04129]
[1778101255201,30.75,81450.16,2.6,0.3398,0.00015,29.04052]
[1778101261244,30.74,81450.26,2.6,0.3398,0.00015,29.04073]
[1778101267285,30.74,81446.91,2.6,0.33929,0.00015,29.02275]
[1778101268831,30.74,81446.91,2.6,0.33929,0.00015,29.02275]
[1778101269219,30.74,81444.03,2.6,0.33886,0.00015,29.00742]
[1778101270321,30.74,81435.56,2.6,0.33759,0.00015,28.96236]
[1778101272657,30.74,81430.53,2.6,0.33683,0.00015,28.93546]
[1778101272799,30.74,81430.53,2.6,0.33683,0.00015,28.93546]
[1778101273327,30.74,81421.28,2.6,0.33545,0.00015,28.88581]
[1778101278362,30.74,81416.53,2.6,0.33475,0.00015,28.86051]
[1778101282404,30.75,81416.05,2.6,0.33468,0.00015,28.85817]
[1778101288432,30.75,81415.67,2.6,0.33465,0.00015,28.8567]
[1778101294474,30.75,81415.67,2.6,0.33464,0.00015,28.8536]
[1778101299865,30.75,81415.59,2.6,0.33463,0.00015,28.85333]
[1778101302542,30.75,81419.33,2.6,0.3352,0.00015,28.87371]
[1778101309579,30.75,81419.15,2.6,0.33518,0.00015,28.87295]
[1778101314614,30.75,81419.04,2.6,0.33516,0.00015,28.87248]
[1778101319649,30.75,81419.61,2.6,0.33525,0.00015,28.87565]
[1778101324684,30.76,81419.59,2.6,0.33525,0.00015,28.87566]
[1778101329719,30.76,81419.83,2.6,0.33529,0.00015,28.87711]
[1778101334754,30.76,81420.4,2.6,0.33538,0.00015,28.88038]
[1778101342560,30.76,81420.41,2.6,0.33539,0.00015,28.88047]
[1778101342599,30.76,81420.41,2.6,0.33539,0.00015,28.88047]
[1778101342941,30.76,81420.41,2.6,0.33539,0.00015,28.88047]
[1778101343817,30.76,81431.52,2.6,0.33706,0.00015,28.94047]
[1778101344316,30.76,81431.52,2.6,0.33706,0.00015,28.94047]
[1778101349859,30.76,81444.09,2.6,0.33894,0.00015,29.00724]
[1778101354894,30.76,81445.58,2.6,0.33914,0.00015,29.01141]
[1778101359929,30.76,81442.08,2.6,0.33861,0.00015,28.99261]
[1778101366978,30.75,81441.87,2.6,0.33857,0.00015,28.99122]
[1778101370007,30.75,81452.51,2.6,0.34016,0.00015,29.04731]
[1778101375037,30.75,81452.15,2.6,0.34009,0.00015,29.045]
[1778101384100,30.75,81451.94,2.6,0.34004,0.00015,29.04328]
[1778101389135,30.75,81448.26,2.6,0.33948,0.00015,29.02356]
[1778101395178,30.74,81444.91,2.6,0.33897,0.00015,29.00565]
[1778101400213,30.74,81443.64,2.6,0.33877,0.00015,28.99873]
[1778101405248,30.74,81441.83,2.6,0.3385,0.00015,28.98897]
[1778101411290,30.74,81442.26,2.6,0.33854,0.00015,28.98753]
[1778101417332,30.74,81443.54,2.6,0.33872,0.00015,28.99394]
[1778101425388,30.74,81446.87,2.6,0.3392,0.00015,29.01092]
[1778101430423,30.73,81446.77,2.6,0.33917,0.00015,29.01]
[1778101440493,30.73,81446.77,2.6,0.33915,0.00015,29.00933]
[1778101451570,30.72,81446.81,2.6,0.33914,0.00015,29.00884]
[1778101456605,30.72,81449.13,2.6,0.33948,0.00015,29.02085]
[1778101463654,30.72,81449.85,2.6,0.33957,0.00015,29.02426]
[1778101468689,30.72,81450.05,2.6,0.33959,0.00015,29.02504]
[1778101473724,30.72,81450.8,2.6,0.33968,0.00015,29.02528]
[1778101478760,30.72,81450.96,2.6,0.3397,0.00015,29.02586]
[1778101484802,30.71,81451.95,2.6,0.33984,0.00015,29.03078]
[1778101490844,30.71,81451.36,2.6,0.33974,0.00015,29.02738]
[1778101501921,30.71,81510.15,2.6,0.34861,0.00015,29.33061]
[1778101503425,30.71,81510.15,2.6,0.34861,0.00015,29.33061]
[1778101504005,30.68,81510.15,2.6,0.34846,0.00015,29.32579]
[1778101505949,30.68,81452.88,2.6,0.33978,0.00015,29.0291]
[1778101506958,30.68,81452.87,2.6,0.33977,0.00015,29.02904]
[1778101512242,30.68,81453.04,2.6,0.3398,0.00015,29.02991]
[1778101515679,30.68,81453.2,2.6,0.33982,0.00015,29.03072]
[1778101523070,30.68,81451.76,2.6,0.3396,0.00015,29.02305]
[1778101528105,30.68,81451.82,2.6,0.33961,0.00015,29.02332]
[1778101535154,30.68,81451.02,2.6,0.33947,0.00015,29.01557]
[1778101541196,30.67,81450.45,2.6,0.33939,0.00015,29.01251]
[1778101546231,30.67,81451.01,2.6,0.33947,0.00015,29.01545]
[1778101552273,30.67,81450.09,2.6,0.33933,0.00015,29.01052]
[1778101559322,30.67,81450.41,2.6,0.33938,0.00015,29.01218]
[1778101564357,30.67,81452.18,2.6,0.33964,0.00015,29.02149]
[1778101569392,30.67,81451.98,2.6,0.33961,0.00015,29.02036]
[1778101575434,30.67,81450.97,2.6,0.33945,0.00015,29.01494]
[1778101580469,30.67,81451.87,2.6,0.33959,0.00015,29.01967]
[1778101583433,30.67,81452.82,2.6,0.33973,0.00015,29.02467]
[1778101583677,30.67,81456.79,2.6,0.34033,0.00015,29.04563]
[1778101584497,30.67,81468.58,2.6,0.34211,0.00015,29.10751]
[1778101584859,30.67,81468.58,2.6,0.34211,0.00015,29.10751]
[1778101585504,30.67,81474.96,2.6,0.34307,0.00015,29.14071]
[1778101591546,30.68,81477.16,2.6,0.34341,0.00015,29.1495]
[1778101597061,30.68,81475.61,2.6,0.34319,0.00015,29.14197]
[1778101602623,30.69,81475.9,2.6,0.34327,0.00015,29.14443]
[1778101607658,30.69,81475.26,2.6,0.34319,0.00015,29.14177]
[1778101612428,30.69,81474.26,2.6,0.34305,0.00015,29.13698]
[1778101612528,30.69,81474.36,2.6,0.34308,0.00015,29.13777]
[1778101617728,30.69,81472.35,2.6,0.34276,0.00015,29.12684]
[1778101622763,30.69,81472.14,2.6,0.34271,0.00015,29.12521]
[1778101626615,30.69,81472.23,2.6,0.34271,0.00015,29.12541]
[1778101626791,30.69,81473.48,2.6,0.3429,0.00015,29.13183]
[1778101631826,30.69,81472.18,2.6,0.34273,0.00015,29.12578]
[1778101639882,30.7,81471.31,2.6,0.34263,0.00015,29.12238]
[1778101641886,30.7,81471.28,2.6,0.34263,0.00015,29.12237]
[1778101644235,30.7,81471.54,2.6,0.34267,0.00015,29.12386]
[1778101644793,30.7,81471.54,2.6,0.34268,0.00015,29.12413]
[1778101647274,30.7,81471.54,2.6,0.34269,0.00015,29.12427]
[1778101651333,30.7,81471.52,2.6,0.3427,0.00015,29.12471]
[1778101656034,30.71,81471.73,2.6,0.34273,0.00015,29.12276]
[1778101656143,30.71,81471.73,2.6,0.34273,0.00015,29.12276]
[1778101657003,30.71,81483.21,2.6,0.34448,0.00015,29.18289]
[1778101659582,30.71,81483.78,2.6,0.34457,0.00015,29.18591]
[1778101661498,30.71,81485.39,2.6,0.34482,0.00015,29.19435]
[1778101662334,30.71,81485.42,2.6,0.34483,0.00015,29.19458]
[1778101662435,30.71,81501.13,2.6,0.34721,0.00015,29.27501]
[1778101668080,30.71,81503.24,2.6,0.34753,0.00015,29.28572]
[1778101669725,30.71,81503.09,2.6,0.34751,0.00015,29.28496]
[1778101669805,30.71,81503.09,2.6,0.34751,0.00015,29.28496]
[1778101674955,30.71,81500.38,2.6,0.3471,0.00015,29.27123]
[1778101684195,30.71,81501.7,2.6,0.3473,0.00015,29.27808]
[1778101691248,30.71,81501.67,2.6,0.3473,0.00015,29.27803]
[1778101697290,30.71,81501.78,2.6,0.34732,0.00015,29.2787]
[1778101709375,30.72,81501.73,2.6,0.34732,0.00015,29.27869]
[1778101712607,30.72,81501.06,2.6,0.34722,0.00015,29.27531]
[1778101712621,30.72,81501.06,2.6,0.34722,0.00015,29.27531]
[1778101712633,30.72,81501.06,2.6,0.34722,0.00015,29.27531]
[1778101712665,30.72,81501.06,2.6,0.34722,0.00015,29.27531]
[1778101712696,30.72,81501.06,2.6,0.34722,0.00015,29.27531]
[1778101712897,30.72,81501.06,2.6,0.34722,0.00015,29.27531]
[1778101712900,30.72,81501.06,2.6,0.34722,0.00015,29.27531]
[1778101713403,30.72,81492.67,2.6,0.34594,0.00015,29.22916]
[1778101718438,30.72,81487.69,2.6,0.34519,0.00015,29.20396]
[1778101721013,30.72,81487.56,2.6,0.34518,0.00015,29.20344]
[1778101723124,30.72,81487.86,2.6,0.34523,0.00015,29.20511]
[1778101732687,30.72,81488.76,2.6,0.34537,0.00015,29.20998]
[1778101741599,30.73,81488.7,2.6,0.34538,0.00015,29.21036]
[1778101748403,30.73,81488.7,2.6,0.34538,0.00015,29.21036]
[1778101750271,30.73,81488.7,2.6,0.34539,0.00015,29.21061]
[1778101752588,30.73,81483.04,2.6,0.34454,0.00015,29.1816]
[1778101753111,30.73,81481.31,2.6,0.34428,0.00015,29.17273]
[1778101753280,30.73,81481.31,2.6,0.34428,0.00015,29.17273]
[1778101753858,30.73,81478.57,2.6,0.34387,0.00015,29.15864]
[1778101754693,30.73,81478.92,2.6,0.34392,0.00015,29.16051]
[1778101757859,30.73,81483.44,2.6,0.34459,0.00015,29.18334]
[1778101758275,30.73,81483.44,2.6,0.34459,0.00015,29.18334]
[1778101758281,30.73,81483.44,2.6,0.34459,0.00015,29.18334]
[1778101758377,30.73,81483.44,2.6,0.34458,0.00015,29.18315]
[1778101759256,30.73,81483.44,2.6,0.34458,0.00015,29.18315]
[1778101764763,30.73,81495.45,2.6,0.3464,0.00015,29.24476]
[1778101776847,30.73,81494.41,2.6,0.34623,0.00015,29.23597]
[1778101783896,30.73,81493.56,2.6,0.3461,0.00015,29.23161]
[1778101788931,30.73,81493.24,2.6,0.34605,0.00015,29.22996]
[1778101790957,30.73,81493.24,2.6,0.34605,0.00015,29.22996]
[1778101794198,30.73,81493.35,2.6,0.34606,0.00015,29.2305]
[1778101801016,30.72,81492.8,2.6,0.34598,0.00015,29.22755]
[1778101802463,30.72,81492.8,2.6,0.34598,0.00015,29.22755]
[1778101803750,30.72,81492.79,2.6,0.34597,0.00015,29.22747]
[1778101804197,30.72,81489.09,2.6,0.34541,0.00015,29.20849]
[1778101810080,30.72,81484.76,2.6,0.34476,0.00015,29.18623]
[1778101815115,30.72,81484.92,2.6,0.34478,0.00015,29.187]
[1778101817659,30.72,81484.83,2.6,0.34477,0.00015,29.18653]
[1778101817702,30.72,81484.83,2.6,0.34477,0.00015,29.18653]
[1778101823171,30.72,81484.76,2.6,0.34475,0.00015,29.18604]
[1778101824313,30.72,81484.76,2.6,0.34475,0.00015,29.18604]
[1778101826312,30.72,81481.49,2.6,0.34425,0.00015,29.16905]
[1778101828493,30.72,81480.2,2.6,0.34405,0.00015,29.16219]
[1778101828506,30.72,81480.2,2.6,0.34405,0.00015,29.16219]
[1778101828592,30.72,81480.2,2.6,0.34405,0.00015,29.16219]
[1778101828610,30.72,81480.17,2.6,0.34404,0.00015,29.16193]
[1778101830220,30.72,81467.27,2.6,0.34208,0.00015,29.09448]
[1778101835255,30.71,81467.21,2.6,0.34203,0.00015,29.0898]
[1778101840290,30.71,81466.17,2.6,0.34184,0.00015,29.08348]
[1778101845325,30.7,81463.68,2.6,0.34144,0.00015,29.0696]
[1778101846098,30.7,81463.68,2.6,0.34144,0.00015,29.0696]
[1778101851367,30.7,81462.39,2.6,0.34122,0.00015,29.06188]
[1778101855827,30.69,81462.44,2.6,0.3412,0.00015,29.0615]
[1778101858284,30.69,81461.97,2.6,0.34112,0.00015,29.05873]
[1778101861439,30.69,81451.49,2.6,0.33953,0.00015,29.00292]
[1778101866474,30.68,81450.83,2.6,0.33941,0.00015,28.99892]
[1778101869001,30.68,81450.8,2.6,0.3394,0.00015,28.99857]
[1778101874530,30.68,81450.46,2.6,0.33933,0.00015,28.99622]
[1778101879565,30.68,81451.13,2.6,0.33942,0.00015,28.99934]
[1778101884600,30.68,81446.0,2.6,0.33864,0.00015,28.97175]
[1778101889635,30.67,81445.44,2.6,0.33854,0.00015,28.96844]
[1778101891197,30.67,81445.44,2.6,0.33854,0.00015,28.96844]
[1778101891585,30.67,81445.44,2.6,0.33854,0.00015,28.96844]
[1778101899705,30.67,81439.35,2.6,0.33759,0.00015,28.93183]
[1778101904741,30.67,81435.29,2.6,0.33697,0.00015,28.90978]
[1778101905415,30.67,81435.29,2.6,0.33697,0.00015,28.90978]
[1778101907762,30.67,81423.11,2.6,0.33514,0.00015,28.84401]
[1778101912797,30.67,81423.8,2.6,0.33524,0.00015,28.84767]
[1778101917839,30.67,81422.77,2.6,0.33508,0.00015,28.84202]
[1778101923882,30.67,81421.03,2.6,0.33482,0.00015,28.83257]
[1778101929116,30.67,81421.21,2.6,0.33485,0.00015,28.83355]
[1778101939998,30.67,81421.2,2.6,0.33484,0.00015,28.8335]
[1778101946037,30.67,81421.25,2.6,0.33485,0.00015,28.8337]
[1778101951092,30.67,81421.25,2.6,0.33485,0.00015,28.8337]
[1778101951531,30.67,81421.25,2.6,0.33485,0.00015,28.8337]
[1778101951673,30.67,81421.25,2.6,0.33485,0.00015,28.8337]
[1778101951767,30.67,81421.25,2.6,0.33485,0.00015,28.8337]
[1778101952280,30.67,81421.25,2.6,0.33483,0.00015,28.83017]
[1778101952287,30.67,81421.25,2.6,0.33483,0.00015,28.83017]
[1778101952461,30.67,81404.64,2.6,0.33234,0.00015,28.73958]
[1778101952915,30.67,81404.64,2.6,0.33234,0.00015,28.73958]
[1778101952958,30.67,81404.64,2.6,0.33234,0.00015,28.73958]
[1778101953318,30.66,81397.72,2.6,0.3313,0.00015,28.70134]
[1778101956622,30.66,81397.57,2.6,0.33127,0.00015,28.70023]
[1778101957501,30.66,81396.02,2.6,0.33104,0.00015,28.69154]
[1778101957513,30.66,81396.02,2.6,0.33104,0.00015,28.69154]
[1778101958004,30.66,81396.16,2.6,0.33105,0.00015,28.69218]
[1778101958035,30.66,81396.16,2.6,0.33105,0.00015,28.69218]
[1778101958065,30.66,81396.16,2.6,0.33105,0.00015,28.69218]
[1778101958181,30.66,81396.16,2.6,0.33105,0.00015,28.69218]
[1778101958339,30.66,81396.16,2.6,0.33105,0.00015,28.69218]
[1778101959012,30.66,81388.73,2.6,0.32994,0.00015,28.65091]
[1778101959039,30.66,81388.73,2.6,0.32994,0.00015,28.65091]
[1778101959131,30.66,81379.0,2.6,0.32848,0.00015,28.5966]
[1778101959975,30.66,81379.0,2.6,0.32848,0.00015,28.5966]
[1778101960775,30.66,81379.0,2.6,0.32848,0.00015,28.5966]
[1778101961140,30.66,81373.91,2.6,0.32772,0.00015,28.56802]
[1778101961161,30.66,81373.91,2.6,0.32772,0.00015,28.56802]
[1778101961348,30.66,81373.91,2.6,0.32772,0.00015,28.56802]
[1778101961486,30.66,81373.91,2.6,0.32772,0.00015,28.56802]
[1778101961754,30.66,81373.91,2.6,0.32772,0.00015,28.56802]
[1778101961795,30.66,81372.74,2.6,0.32755,0.00015,28.56139]
[1778101962541,30.66,81372.74,2.6,0.32755,0.00015,28.56139]
[1778101963978,30.66,81364.03,2.6,0.32623,0.00015,28.5117]
[1778101965539,30.65,81365.01,2.6,0.32637,0.00015,28.51685]
[1778101965984,30.65,81365.01,2.6,0.32637,0.00015,28.51685]
[1778101971034,30.65,81364.54,2.6,0.32629,0.00015,28.51393]
[1778101976251,30.65,81364.09,2.6,0.32621,0.00015,28.511]
[1778101980131,30.65,81364.03,2.6,0.3262,0.00015,28.51052]
[1778101980177,30.65,81364.03,2.6,0.3262,0.00015,28.51052]
[1778101980536,30.65,81364.03,2.6,0.3262,0.00015,28.51052]
[1778101980602,30.65,81364.03,2.6,0.3262,0.00015,28.51052]
[1778101980917,30.65,81364.03,2.6,0.3262,0.00015,28.51052]
[1778101980929,30.65,81364.03,2.6,0.3262,0.00015,28.51052]
[1778101980931,30.65,81364.03,2.6,0.3262,0.00015,28.51052]
[1778101980668,30.65,81358.42,2.6,0.32536,0.00015,28.47873]
[1778101980995,30.65,81358.42,2.6,0.32536,0.00015,28.47873]
[1778101981493,30.65,81358.42,2.6,0.32536,0.00015,28.47873]
[1778101981644,30.65,81358.42,2.6,0.32536,0.00015,28.47873]
[1778101981782,30.65,81358.42,2.6,0.32536,0.00015,28.47873]
[1778101981798,30.65,81358.42,2.6,0.32536,0.00015,28.47873]
[1778101981925,30.65,81358.42,2.6,0.32536,0.00015,28.47873]
[1778101981899,30.65,81344.71,2.6,0.32332,0.00015,28.40039]
[1778101982153,30.65,81344.71,2.6,0.32332,0.00015,28.40039]
[1778101982202,30.65,81344.71,2.6,0.32332,0.00015,28.40039]
[1778101982293,30.65,81323.09,2.6,0.32012,0.00015,28.27564]
[1778101983466,30.65,81323.09,2.6,0.32012,0.00015,28.27564]
[1778101983557,30.65,81323.09,2.6,0.32012,0.00015,28.27564]
[1778101983559,30.65,81323.09,2.6,0.32012,0.00015,28.27564]
[1778101983867,30.65,81323.09,2.6,0.32012,0.00015,28.27564]
[1778101984164,30.65,81317.27,2.6,0.31926,0.00015,28.24172]
[1778101984936,30.65,81317.27,2.6,0.31926,0.00015,28.24172]
[1778101986420,30.65,81316.97,2.6,0.31921,0.00015,28.23984]
[1778101987402,30.65,81313.12,2.6,0.31864,0.00015,28.21733]
[1778101987481,30.65,81303.58,2.6,0.31724,0.00015,28.16141]
[1778101989258,30.65,81305.47,2.6,0.31751,0.00015,28.17251]
[1778101994382,30.65,81305.18,2.6,0.31747,0.00015,28.17073]
[1778101998596,30.65,81306.42,2.6,0.31765,0.00015,28.17796]
[1778101998754,30.65,81306.42,2.6,0.31765,0.00015,28.17796]
[1778101999249,30.65,81308.25,2.6,0.31792,0.00015,28.18866]
[1778102000806,30.65,81329.19,2.6,0.32101,0.00015,28.31039]
[1778102001664,30.65,81329.19,2.6,0.32101,0.00015,28.31039]
[1778102001803,30.64,81340.79,2.6,0.32272,0.00015,28.37706]
[1778102002768,30.64,81340.79,2.6,0.32272,0.00015,28.37706]
[1778102002823,30.64,81343.54,2.6,0.32312,0.00015,28.39264]
[1778102008485,30.64,81347.98,2.6,0.32376,0.00015,28.41735]
[1778102013520,30.64,81348.6,2.6,0.32382,0.00015,28.4168]
[1778102019562,30.63,81348.57,2.6,0.32379,0.00015,28.41591]
[1778102025604,30.63,81349.73,2.6,0.32395,0.00015,28.4218]
[1778102030639,30.63,81350.6,2.6,0.32405,0.00015,28.42604]
[1778102034667,30.62,81360.91,2.6,0.32557,0.00015,28.48412]
[1778102037456,30.62,81360.25,2.6,0.32546,0.00015,28.48004]
[1778102042723,30.62,81361.68,2.6,0.32565,0.00015,28.48714]
[1778102047761,30.61,81364.15,2.6,0.32599,0.00015,28.5003]
[1778102048476,30.61,81364.15,2.6,0.32599,0.00015,28.5003]
[1778102053804,30.61,81366.29,2.6,0.32628,0.00015,28.51138]
[1778102058839,30.6,81367.99,2.6,0.32651,0.00015,28.52012]
[1778102063874,30.6,81368.9,2.6,0.32662,0.00015,28.5244]
[1778102067892,30.6,81368.95,2.6,0.32662,0.00015,28.52418]
[1778102068303,30.6,81369.25,2.6,0.32666,0.00015,28.52571]
[1778102068310,30.6,81369.25,2.6,0.32666,0.00015,28.52571]
[1778102074951,30.59,81372.97,2.6,0.32716,0.00015,28.54205]
[1778102079986,30.59,81374.34,2.6,0.32734,0.00015,28.5489]
[1778102086284,30.59,81373.78,2.6,0.32725,0.00015,28.54558]
[1778102094084,30.58,81373.73,2.6,0.32719,0.00015,28.54327]
[1778102096010,30.58,81373.73,2.6,0.32719,0.00015,28.54327]
[1778102104155,30.58,81376.98,2.6,0.32768,0.00015,28.56164]
[1778102106605,30.58,81376.85,2.6,0.32766,0.00015,28.56095]
[1778102112211,30.58,81377.77,2.6,0.3278,0.00015,28.56623]
[1778102113878,30.58,81377.77,2.6,0.3278,0.00015,28.56623]
[1778102114004,30.58,81377.77,2.6,0.3278,0.00015,28.56623]
[1778102117224,30.58,81383.18,2.6,0.32861,0.00015,28.59656]
[1778102118852,30.58,81384.21,2.6,0.32876,0.00015,28.60228]
[1778102122276,30.58,81384.7,2.6,0.32883,0.00015,28.60489]
[1778102122278,30.58,81384.7,2.6,0.32883,0.00015,28.60489]
[1778102123082,30.58,81384.7,2.6,0.32883,0.00015,28.60489]
[1778102126519,30.58,81385.39,2.6,0.32893,0.00015,28.6086]
[1778102127172,30.58,81387.57,2.6,0.32925,0.00015,28.62073]
[1778102131447,30.57,81386.97,2.6,0.32916,0.00015,28.61718]
[1778102137386,30.57,81387.12,2.6,0.32915,0.00015,28.6142]
[1778102142421,30.57,81387.05,2.6,0.32913,0.00015,28.61357]
[1778102147456,30.57,81386.84,2.6,0.3291,0.00015,28.61216]
[1778102149173,30.57,81386.85,2.6,0.3291,0.00015,28.61217]
[1778102149187,30.57,81386.85,2.6,0.3291,0.00015,28.61217]
[1778102149196,30.57,81386.85,2.6,0.3291,0.00015,28.61217]
[1778102149343,30.57,81386.85,2.6,0.3291,0.00015,28.61217]
[1778102154198,30.57,81386.46,2.6,0.32903,0.00015,28.60977]
[1778102158707,30.57,81386.51,2.6,0.32903,0.00015,28.60991]
[1778102162623,30.57,81392.95,2.6,0.32999,0.00015,28.64555]
[1778102162626,30.57,81392.95,2.6,0.32999,0.00015,28.64555]
[1778102163012,30.57,81392.95,2.6,0.32999,0.00015,28.64555]
[1778102168206,30.56,81398.8,2.6,0.33085,0.00015,28.67754]
[1778102169095,30.56,81398.8,2.6,0.33085,0.00015,28.67754]
[1778102169793,30.56,81399.05,2.6,0.33089,0.00015,28.67884]
[1778102171845,30.56,81399.51,2.6,0.33095,0.00015,28.68121]
[1778102173079,30.56,81399.71,2.6,0.33098,0.00015,28.68223]
[1778102174094,30.56,81400.13,2.6,0.33104,0.00015,28.68447]
[1778102179680,30.56,81400.13,2.6,0.33102,0.00015,28.68385]
[1778102183619,30.56,81400.13,2.6,0.33102,0.00015,28.68367]
[1778102187189,30.56,81400.12,2.6,0.33101,0.00015,28.68344]
[1778102187238,30.56,81400.12,2.6,0.33101,0.00015,28.68344]
[1778102190779,30.55,81408.68,2.6,0.33228,0.00015,28.73013]
[1778102192759,30.55,81409.53,2.6,0.33238,0.00015,28.73111]
[1778102196746,30.55,81409.95,2.6,0.33243,0.00015,28.73304]
[1778102201734,30.55,81416.56,2.6,0.33342,0.00015,28.76891]
[1778102201741,30.55,81416.56,2.6,0.33342,0.00015,28.76891]
[1778102202640,30.55,81418.64,2.6,0.33373,0.00015,28.78019]
[1778102202841,30.55,81423.59,2.6,0.33447,0.00015,28.80711]
[1778102209890,30.55,81425.25,2.6,0.33474,0.00015,28.81684]
[1778102214925,30.55,81424.7,2.6,0.33467,0.00015,28.81429]
[1778102219663,30.55,81424.93,2.6,0.33471,0.00015,28.81579]
[1778102219720,30.55,81424.93,2.6,0.33471,0.00015,28.81579]
[1778102220014,30.55,81424.93,2.6,0.33471,0.00015,28.81579]
[1778102227009,30.56,81424.19,2.6,0.33462,0.00015,28.81249]
[1778102234064,30.56,81425.02,2.6,0.33476,0.00015,28.81745]
[1778102239099,30.56,81426.15,2.6,0.33494,0.00015,28.82384]
[1778102241112,30.56,81426.15,2.6,0.33494,0.00015,28.82384]
[1778102241937,30.56,81427.67,2.6,0.33517,0.00015,28.83218]
[1778102247155,30.56,81431.12,2.6,0.33569,0.00015,28.85104]
[1778102252190,30.56,81431.4,2.6,0.33572,0.00015,28.84918]
[1778102257225,30.56,81431.24,2.6,0.3357,0.00015,28.84842]
[1778102261919,30.56,81431.24,2.6,0.3357,0.00015,28.84846]
[1778102262019,30.56,81431.24,2.6,0.3357,0.00015,28.84852]
[1778102267295,30.56,81424.54,2.6,0.33468,0.00015,28.8118]
[1778102272332,30.56,81424.0,2.6,0.3346,0.00015,28.80864]
[1778102276145,30.56,81423.9,2.6,0.33458,0.00015,28.80801]
[1778102277365,30.56,81413.65,2.6,0.33303,0.00015,28.75185]
[1778102282400,30.56,81412.64,2.6,0.33288,0.00015,28.74631]
[1778102287435,30.56,81413.25,2.6,0.33298,0.00015,28.74981]
[1778102292470,30.56,81411.57,2.6,0.33273,0.00015,28.74078]
[1778102294132,30.56,81411.57,2.6,0.33273,0.00015,28.74078]
[1778102299519,30.56,81409.61,2.6,0.33245,0.00015,28.73046]
[1778102304554,30.57,81409.63,2.6,0.33246,0.00015,28.73093]
[1778102311603,30.57,81409.6,2.6,0.33246,0.00015,28.72785]
[1778102317645,30.57,81410.0,2.6,0.33253,0.00015,28.73057]
[1778102323027,30.57,81401.62,2.6,0.33129,0.00015,28.68482]
[1778102328723,30.58,81402.72,2.6,0.33147,0.00015,28.69171]
[1778102333373,30.58,81402.73,2.6,0.33149,0.00015,28.69219]
[1778102334855,30.58,81406.86,2.6,0.33211,0.00015,28.71508]
[1778102337434,30.58,81409.3,2.6,0.33248,0.00015,28.72874]
[1778102337703,30.58,81409.3,2.6,0.33248,0.00015,28.72874]
[1778102337739,30.58,81409.3,2.6,0.33248,0.00015,28.72874]
[1778102338887,30.58,81407.8,2.6,0.33226,0.00015,28.72057]
[1778102340091,30.58,81405.96,2.6,0.33199,0.00015,28.71052]
[1778102348865,30.59,81405.99,2.6,0.33202,0.00015,28.71158]
[1778102354090,30.59,81405.99,2.6,0.33202,0.00015,28.71158]
[1778102358901,30.59,81400.16,2.6,0.33115,0.00015,28.67976]
[1778102358971,30.59,81400.16,2.6,0.33115,0.00015,28.67976]
[1778102360949,30.59,81411.17,2.6,0.33281,0.00015,28.74057]
[1778102364645,30.59,81411.87,2.6,0.33292,0.00015,28.74461]
[1778102364665,30.59,81411.87,2.6,0.33292,0.00015,28.74461]
[1778102364680,30.59,81411.87,2.6,0.33292,0.00015,28.74461]
[1778102364977,30.59,81413.75,2.6,0.33321,0.00015,28.75497]
[1778102365543,30.59,81413.75,2.6,0.33321,0.00015,28.75497]
[1778102365596,30.59,81413.75,2.6,0.33321,0.00015,28.75497]
[1778102365735,30.59,81413.75,2.6,0.33321,0.00015,28.75497]
[1778102371019,30.6,81417.86,2.6,0.33383,0.00015,28.77473]
[1778102378068,30.6,81420.07,2.6,0.33418,0.00015,28.78756]
[1778102383103,30.6,81420.44,2.6,0.33425,0.00015,28.79002]
[1778102389145,30.61,81420.94,2.6,0.33434,0.00015,28.79326]
[1778102394180,30.61,81421.11,2.6,0.33438,0.00015,28.79457]
[1778102400687,30.61,81418.42,2.6,0.33399,0.00015,28.78022]
[1778102408257,30.61,81418.3,2.6,0.33398,0.00015,28.78005]
[1778102415328,30.62,81418.01,2.6,0.33396,0.00015,28.7793]
[1778102415470,30.62,81418.01,2.6,0.33396,0.00015,28.7793]
[1778102415527,30.62,81418.01,2.6,0.33396,0.00015,28.7793]
[1778102416471,30.62,81412.0,2.6,0.33306,0.00015,28.74654]
[1778102422378,30.62,81410.07,2.6,0.33279,0.00015,28.73656]
[1778102427413,30.62,81410.11,2.6,0.33281,0.00015,28.73726]
[1778102434462,30.63,81410.11,2.6,0.33281,0.00015,28.7344]
[1778102439497,30.63,81410.18,2.6,0.33283,0.00015,28.7352]
[1778102444845,30.63,81410.15,2.6,0.33284,0.00015,28.73535]
[1778102445765,30.63,81409.47,2.6,0.33274,0.00015,28.73178]
[1778102455692,30.63,81409.89,2.6,0.33281,0.00015,28.73423]
[1778102462663,30.64,81409.87,2.6,0.33284,0.00015,28.73524]
[1778102467698,30.64,81413.45,2.6,0.33338,0.00015,28.75514]
[1778102473740,30.64,81414.46,2.6,0.33354,0.00015,28.76092]
[1778102482803,30.64,81414.63,2.6,0.33358,0.00015,28.76224]
[1778102489852,30.64,81414.73,2.6,0.3336,0.00015,28.76308]
[1778102494887,30.65,81414.08,2.6,0.3335,0.00015,28.75628]
[1778102500929,30.65,81414.0,2.6,0.33349,0.00015,28.75613]
[1778102506971,30.65,81414.26,2.6,0.33354,0.00015,28.75783]
[1778102512007,30.65,81414.78,2.6,0.33362,0.00015,28.76089]
[1778102517041,30.65,81415.61,2.6,0.33376,0.00015,28.76563]
[1778102522076,30.65,81415.59,2.6,0.33376,0.00015,28.76573]
[1778102524423,30.65,81415.56,2.6,0.33376,0.00015,28.7656]
[1778102524428,30.65,81415.56,2.6,0.33376,0.00015,28.7656]
[1778102524484,30.65,81415.56,2.6,0.33376,0.00015,28.7656]
[1778102524540,30.65,81415.62,2.6,0.33377,0.00015,28.76597]
[1778102525733,30.65,81421.34,2.6,0.33463,0.00015,28.79713]
[1778102526811,30.65,81425.1,2.6,0.33519,0.00015,28.81753]
[1778102532146,30.65,81429.56,2.6,0.33586,0.00015,28.84156]
[1778102533651,30.65,81430.02,2.6,0.33593,0.00015,28.84402]
[1778102539195,30.65,81430.61,2.6,0.33601,0.00015,28.84705]
[1778102544230,30.65,81432.49,2.6,0.33629,0.00015,28.85703]
[1778102549267,30.65,81431.87,2.6,0.33619,0.00015,28.8535]
[1778102549782,30.65,81431.87,2.6,0.33619,0.00015,28.8535]
[1778102550459,30.65,81431.87,2.6,0.33619,0.00015,28.8535]
[1778102550287,30.65,81428.06,2.6,0.33562,0.00015,28.83292]
[1778102552296,30.65,81417.5,2.6,0.334,0.00015,28.77184]
[1778102556596,30.65,81418.03,2.6,0.33407,0.00015,28.77417]
[1778102565387,30.64,81414.57,2.6,0.33351,0.00015,28.7541]
[1778102572716,30.64,81414.57,2.6,0.3335,0.00015,28.75368]
[1778102577119,30.63,81407.24,2.6,0.33237,0.00015,28.71255]
[1778102585527,30.63,81407.73,2.6,0.33242,0.00015,28.71452]
[1778102587678,30.63,81407.76,2.6,0.33242,0.00015,28.71455]
[1778102587851,30.63,81407.76,2.6,0.33242,0.00015,28.71455]
[1778102588536,30.63,81407.76,2.6,0.33242,0.00015,28.71455]
[1778102589591,30.63,81408.65,2.6,0.33255,0.00015,28.71931]
[1778102589737,30.63,81408.65,2.6,0.33255,0.00015,28.71931]
[1778102596381,30.62,81406.9,2.6,0.33228,0.00015,28.7094]
[1778102600267,30.62,81406.9,2.6,0.33228,0.00015,28.70929]
[1778102601966,30.62,81406.9,2.6,0.33227,0.00015,28.70911]
[1778102606082,30.62,81406.86,2.6,0.33226,0.00015,28.70869]
[1778102610211,30.62,81406.87,2.6,0.33225,0.00015,28.70823]
[1778102612167,30.62,81406.8,2.6,0.33223,0.00015,28.70748]
[1778102613299,30.62,81406.8,2.6,0.3322,0.00015,28.70375]
[1778102613783,30.62,81406.31,2.6,0.33213,0.00015,28.70094]
[1778102618280,30.61,81405.75,2.6,0.33204,0.00015,28.69763]
[1778102618911,30.61,81405.79,2.6,0.33203,0.00015,28.69751]
[1778102623729,30.61,81410.35,2.6,0.3327,0.00015,28.72203]
[1778102628828,30.61,81411.83,2.6,0.3329,0.00015,28.72936]
[1778102631068,30.6,81412.0,2.6,0.33292,0.00015,28.73015]
[1778102631070,30.6,81412.0,2.6,0.33292,0.00015,28.73015]
[1778102631437,30.6,81412.0,2.6,0.33292,0.00015,28.73015]
[1778102635171,30.6,81419.15,2.6,0.33399,0.00015,28.76894]
[1778102640912,30.6,81420.33,2.6,0.33413,0.00015,28.77434]
[1778102645947,30.59,81420.3,2.6,0.33411,0.00015,28.77335]
[1778102650982,30.59,81420.37,2.6,0.33409,0.00015,28.77289]
[1778102656017,30.58,81419.76,2.6,0.33398,0.00015,28.76874]
[1778102661052,30.58,81419.43,2.6,0.3339,0.00015,28.76612]
[1778102667094,30.57,81417.14,2.6,0.33353,0.00015,28.75263]
[1778102672129,30.57,81420.84,2.6,0.33405,0.00015,28.76859]
[1778102677166,30.57,81424.71,2.6,0.3346,0.00015,28.78881]
[1778102682201,30.56,81424.76,2.6,0.33458,0.00015,28.78819]
[1778102687236,30.56,81425.88,2.6,0.33473,0.00015,28.7934]
[1778102692271,30.55,81423.01,2.6,0.33427,0.00015,28.77689]
[1778102697306,30.55,81423.13,2.6,0.33426,0.00015,28.77673]
[1778102702342,30.54,81426.21,2.6,0.3347,0.00015,28.7927]
[1778102703948,30.54,81426.4,2.6,0.33473,0.00015,28.79356]
[1778102704038,30.54,81426.4,2.6,0.33473,0.00015,28.79356]
[1778102704056,30.54,81426.4,2.6,0.33473,0.00015,28.79356]
[1778102704180,30.54,81426.4,2.6,0.33473,0.00015,28.79356]
[1778102705656,30.54,81419.27,2.6,0.33365,0.00015,28.75447]
[1778102706237,30.54,81415.53,2.6,0.33308,0.00015,28.73383]
[1778102707690,30.54,81411.24,2.6,0.33243,0.00015,28.71012]
[1778102708200,30.54,81411.05,2.6,0.3324,0.00015,28.70897]
[1778102711234,30.54,81410.36,2.6,0.33228,0.00015,28.70484]
[1778102718460,30.53,81411.43,2.6,0.33242,0.00015,28.70984]
[1778102723495,30.53,81413.82,2.6,0.33276,0.00015,28.72236]
[1778102728530,30.52,81413.3,2.6,0.33266,0.00015,28.71886]
[1778102729663,30.52,81413.3,2.6,0.33266,0.00015,28.71886]
[1778102735579,30.52,81413.64,2.6,0.33267,0.00015,28.71632]
[1778102736057,30.52,81413.64,2.6,0.33267,0.00015,28.71632]
[1778102736985,30.52,81416.73,2.6,0.33313,0.00015,28.73317]
[1778102742628,30.51,81419.96,2.6,0.33359,0.00015,28.74998]
[1778102743579,30.51,81419.96,2.6,0.33359,0.00015,28.74998]
[1778102745523,30.51,81421.52,2.6,0.33382,0.00015,28.7582]
[1778102747485,30.51,81423.99,2.6,0.33418,0.00015,28.77137]
[1778102751970,30.51,81425.6,2.6,0.3344,0.00015,28.7793]
[1778102752478,30.51,81425.6,2.6,0.3344,0.00015,28.7793]
[1778102757733,30.5,81433.26,2.6,0.33553,0.00015,28.8203]
[1778102762769,30.5,81435.61,2.6,0.33587,0.00015,28.8325]
[1778102767804,30.5,81436.61,2.6,0.33601,0.00015,28.83736]
[1778102772839,30.49,81435.99,2.6,0.3359,0.00015,28.83344]
[1778102777874,30.49,81436.58,2.6,0.33597,0.00015,28.83611]
[1778102782909,30.49,81442.64,2.6,0.33687,0.00015,28.86834]
[1778102787944,30.48,81443.91,2.6,0.33704,0.00015,28.87452]
[1778102792979,30.48,81442.65,2.6,0.33681,0.00015,28.86346]
[1778102798014,30.48,81444.49,2.6,0.33707,0.00015,28.87276]
[1778102803049,30.47,81447.86,2.6,0.33756,0.00015,28.89021]
[1778102809091,30.47,81450.1,2.6,0.33788,0.00015,28.90142]
[1778102816140,30.46,81450.31,2.6,0.33788,0.00015,28.90154]
[1778102818271,30.46,81450.31,2.6,0.33788,0.00015,28.90154]
[1778102818312,30.46,81450.31,2.6,0.33787,0.00015,28.90126]
[1778102819416,30.46,81450.31,2.6,0.33787,0.00015,28.90126]
[1778102825203,30.46,81445.7,2.6,0.33717,0.00015,28.87656]
[1778102830238,30.46,81444.38,2.6,0.33698,0.00015,28.86964]
[1778102835273,30.46,81444.55,2.6,0.33701,0.00015,28.87078]
[1778102847359,30.47,81444.64,2.6,0.33704,0.00015,28.87176]
[1778102853401,30.47,81446.88,2.6,0.33737,0.00015,28.88061]
[1778102858436,30.47,81446.72,2.6,0.33735,0.00015,28.87993]
[1778102865485,30.47,81446.24,2.6,0.33729,0.00015,28.87757]
[1778102870520,30.47,81445.66,2.6,0.3372,0.00015,28.87463]
[1778102876562,30.47,81445.79,2.6,0.33723,0.00015,28.87555]
[1778102881176,30.47,81445.62,2.6,0.33721,0.00015,28.87471]
[1778102881597,30.47,81444.96,2.6,0.33711,0.00015,28.87126]
[1778102882532,30.47,81444.96,2.6,0.33711,0.00015,28.87126]
[1778102887639,30.47,81433.0,2.6,0.33528,0.00015,28.80573]
[1778102892674,30.47,81430.86,2.6,0.33494,0.00015,28.79354]
[1778102899723,30.46,81428.75,2.6,0.3346,0.00015,28.78132]
[1778102904758,30.46,81426.72,2.6,0.33428,0.00015,28.76976]
[1778102909794,30.46,81427.3,2.6,0.33435,0.00015,28.77248]
[1778102919863,30.45,81427.42,2.6,0.33432,0.00015,28.76871]
[1778102924898,30.45,81427.45,2.6,0.33431,0.00015,28.76839]
[1778102929933,30.45,81427.63,2.6,0.33433,0.00015,28.76889]
[1778102935975,30.44,81427.6,2.6,0.3343,0.00015,28.76815]
[1778102938876,30.44,81425.31,2.6,0.33396,0.00015,28.75551]
[1778102939907,30.44,81425.31,2.6,0.33396,0.00015,28.75551]
[1778102945758,30.44,81428.09,2.6,0.33436,0.00015,28.77007]
[1778102954104,30.43,81432.85,2.6,0.33504,0.00015,28.79498]
[1778102959139,30.43,81436.96,2.6,0.33565,0.00015,28.81673]
[1778102965181,30.42,81437.44,2.6,0.33569,0.00015,28.8183]
[1778102970216,30.42,81437.78,2.6,0.33572,0.00015,28.81938]
[1778102980286,30.41,81438.74,2.6,0.3358,0.00015,28.81949]
[1778102988342,30.4,81438.86,2.6,0.33578,0.00015,28.81882]
[1778102993377,30.4,81441.83,2.6,0.3362,0.00015,28.83411]
[1778102995883,30.4,81441.91,2.6,0.33621,0.00015,28.83437]
[1778102995901,30.4,81441.91,2.6,0.3362,0.00015,28.83419]
[1778103001433,30.4,81444.3,2.6,0.33657,0.00015,28.84728]
[1778103006468,30.4,81444.43,2.6,0.3366,0.00015,28.84812]
[1778103011503,30.4,81443.76,2.6,0.3365,0.00015,28.84465]
[1778103013037,30.4,81441.44,2.6,0.33615,0.00015,28.8321]
[1778103022375,30.4,81444.01,2.6,0.33654,0.00015,28.84618]
[1778103022476,30.4,81444.01,2.6,0.33655,0.00015,28.84646]
[1778103028627,30.4,81441.69,2.6,0.33619,0.00015,28.83353]
[1778103038698,30.4,81441.69,2.6,0.33616,0.00015,28.82963]
[1778103043732,30.4,81441.14,2.6,0.33607,0.00015,28.82646]
[1778103050785,30.39,81440.55,2.6,0.33597,0.00015,28.823]
[1778103052800,30.39,81429.04,2.6,0.33422,0.00015,28.76013]
[1778103057835,30.4,81425.9,2.6,0.33375,0.00015,28.74302]
[1778103066898,30.4,81425.42,2.6,0.33369,0.00015,28.74063]
[1778103072940,30.4,81425.36,2.6,0.33368,0.00015,28.74046]
[1778103077975,30.4,81427.1,2.6,0.33395,0.00015,28.75014]
[1778103083010,30.4,81426.89,2.6,0.33392,0.00015,28.74908]
[1778103089054,30.4,81426.87,2.6,0.33392,0.00015,28.74908]
[1778103090247,30.4,81426.87,2.6,0.33392,0.00015,28.74908]
[1778103090306,30.4,81426.87,2.6,0.33392,0.00015,28.74908]
[1778103091068,30.4,81438.74,2.6,0.33571,0.00015,28.81052]
[1778103091383,30.4,81438.74,2.6,0.33571,0.00015,28.81052]
[1778103096563,30.4,81450.48,2.6,0.33749,0.00015,28.87432]
[1778103103153,30.4,81454.67,2.6,0.33814,0.00015,28.89706]
[1778103106630,30.4,81454.53,2.6,0.33812,0.00015,28.89634]
[1778103108188,30.4,81468.92,2.6,0.34031,0.00015,28.97335]
[1778103109934,30.4,81468.92,2.6,0.34031,0.00015,28.97335]
[1778103115237,30.4,81467.47,2.6,0.34008,0.00015,28.9654]
[1778103121279,30.4,81465.09,2.6,0.33971,0.00015,28.95252]
[1778103126314,30.4,81468.56,2.6,0.34024,0.00015,28.97087]
[1778103131349,30.4,81468.51,2.6,0.34022,0.00015,28.97034]
[1778103137391,30.4,81468.47,2.6,0.34021,0.00015,28.96986]
[1778103143433,30.39,81468.47,2.6,0.3402,0.00015,28.9696]
[1778103148468,30.39,81468.49,2.6,0.3402,0.00015,28.96949]
[1778103153503,30.39,81468.21,2.6,0.34013,0.00015,28.96433]
[1778103158538,30.39,81467.39,2.6,0.34,0.00015,28.95976]
[1778103162303,30.39,81467.83,2.6,0.34006,0.00015,28.96199]
[1778103167601,30.39,81467.79,2.6,0.34005,0.00015,28.96154]
[1778103177671,30.39,81470.41,2.6,0.34044,0.00015,28.97507]
[1778103185211,30.38,81470.43,2.6,0.34043,0.00015,28.97498]
[1778103191769,30.38,81470.84,2.6,0.34048,0.00015,28.97668]
[1778103193919,30.38,81470.84,2.6,0.34048,0.00015,28.97668]
[1778103198436,30.38,81470.93,2.6,0.34049,0.00015,28.97688]
[1778103203368,30.38,81480.84,2.6,0.34199,0.00015,29.02911]
[1778103208888,30.38,81481.33,2.6,0.34205,0.00015,29.03109]
[1778103213923,30.37,81488.41,2.6,0.3431,0.00015,29.06442]
[1778103218932,30.37,81491.52,2.6,0.34357,0.00015,29.0803]
[1778103218980,30.37,81491.52,2.6,0.34357,0.00015,29.0803]
[1778103225008,30.37,81499.0,2.6,0.34469,0.00015,29.11855]
[1778103225316,30.37,81499.0,2.6,0.34469,0.00015,29.11855]
[1778103226356,30.36,81504.41,2.6,0.34551,0.00015,29.14652]
[1778103227085,30.36,81504.41,2.6,0.34551,0.00015,29.14652]
[1778103227533,30.36,81504.86,2.6,0.34558,0.00015,29.1487]
[1778103232814,30.36,81508.62,2.6,0.34613,0.00015,29.16738]
[1778103238095,30.35,81511.73,2.6,0.34658,0.00015,29.18244]
[1778103238469,30.35,81511.73,2.6,0.34658,0.00015,29.18244]
[1778103242637,30.35,81513.3,2.6,0.3468,0.00015,29.18987]
[1778103248166,30.34,81515.07,2.6,0.34704,0.00015,29.19795]
[1778103253200,30.34,81517.99,2.6,0.34746,0.00015,29.21209]
[1778103254147,30.34,81517.99,2.6,0.34746,0.00015,29.21209]
[1778103254971,30.34,81518.11,2.6,0.34747,0.00015,29.21253]
[1778103255304,30.33,81518.47,2.6,0.34752,0.00015,29.2142]
[1778103256222,30.33,81506.14,2.6,0.34562,0.00015,29.15042]
[1778103256394,30.33,81506.14,2.6,0.34562,0.00015,29.15042]
[1778103256804,30.33,81506.14,2.6,0.34562,0.00015,29.15042]
[1778103262263,30.33,81501.16,2.6,0.34483,0.00015,29.12382]
[1778103265704,30.33,81501.08,2.6,0.34481,0.00015,29.12329]
[1778103272334,30.32,81501.14,2.6,0.34478,0.00015,29.11916]
[1778103273357,30.32,81501.14,2.6,0.34478,0.00015,29.11916]
[1778103274208,30.32,81501.14,2.6,0.34478,0.00015,29.11916]
[1778103276320,30.32,81501.59,2.6,0.34484,0.00015,29.1212]
[1778103279389,30.32,81492.64,2.6,0.34345,0.00015,29.07402]
[1778103280460,30.32,81492.64,2.6,0.34345,0.00015,29.07402]
[1778103280613,30.32,81492.64,2.6,0.34345,0.00015,29.07402]
[1778103286393,30.32,81491.54,2.6,0.34327,0.00015,29.06784]
[1778103289460,30.31,81479.03,2.6,0.34134,0.00015,29.00156]
[1778103296509,30.31,81482.97,2.6,0.34194,0.00015,29.02214]
[1778103302209,30.31,81480.73,2.6,0.34159,0.00015,29.0101]
[1778103303558,30.31,81489.46,2.6,0.34292,0.00015,29.05604]
[1778103306585,30.31,81480.25,2.6,0.3415,0.00015,29.00719]
[1778103314642,30.31,81480.5,2.6,0.34153,0.00015,29.00809]
[1778103319677,30.3,81480.32,2.6,0.34149,0.00015,29.00679]
[1778103325212,30.3,81482.58,2.6,0.34183,0.00015,29.01861]
[1778103330321,30.3,81486.55,2.6,0.34242,0.00015,29.039]
[1778103334782,30.3,81499.56,2.6,0.34438,0.00015,29.10306]
[1778103339817,30.29,81500.42,2.6,0.34449,0.00015,29.10683]
[1778103344852,30.29,81502.41,2.6,0.34477,0.00015,29.11655]
[1778103346954,30.29,81502.79,2.6,0.34483,0.00015,29.11839]
[1778103349508,30.28,81503.49,2.6,0.34492,0.00015,29.12163]
[1778103349536,30.28,81503.49,2.6,0.34492,0.00015,29.12163]
[1778103353630,30.28,81499.1,2.6,0.34423,0.00015,29.09819]
[1778103358950,30.28,81499.16,2.6,0.34422,0.00015,29.09779]
[1778103363985,30.27,81499.8,2.6,0.3443,0.00015,29.10057]
[1778103369022,30.27,81503.12,2.6,0.34479,0.00015,29.1173]
[1778103375064,30.26,81503.09,2.6,0.34476,0.00015,29.11642]
[1778103377330,30.26,81503.09,2.6,0.34476,0.00015,29.11642]
[1778103382144,30.26,81501.86,2.6,0.34455,0.00015,29.1093]
[1778103382243,30.26,81502.19,2.6,0.3446,0.00015,29.11092]
[1778103388155,30.26,81507.73,2.6,0.34543,0.00015,29.1393]
[1778103390526,30.26,81508.31,2.6,0.34552,0.00015,29.14214]
[1778103392126,30.26,81513.88,2.6,0.34636,0.00015,29.16751]
[1778103397221,30.25,81518.18,2.6,0.347,0.00015,29.18907]
[1778103401708,30.25,81519.25,2.6,0.34715,0.00015,29.19423]
[1778103407291,30.24,81519.57,2.6,0.34718,0.00015,29.19508]
[1778103412328,30.24,81520.14,2.6,0.34725,0.00015,29.19745]
[1778103417374,30.24,81517.58,2.6,0.34684,0.00015,29.1838]
[1778103422399,30.23,81515.44,2.6,0.34649,0.00015,29.17219]
[1778103427200,30.23,81515.64,2.6,0.34651,0.00015,29.17297]
[1778103428400,30.23,81517.12,2.6,0.34674,0.00015,29.18045]
[1778103433307,30.23,81513.21,2.6,0.34612,0.00015,29.15988]
[1778103433373,30.23,81513.21,2.6,0.34612,0.00015,29.15972]
[1778103434939,30.23,81509.19,2.6,0.34549,0.00015,29.13874]
[1778103435007,30.23,81509.19,2.6,0.34549,0.00015,29.13874]
[1778103437313,30.23,81505.17,2.6,0.34487,0.00015,29.11769]
[1778103437830,30.23,81505.9,2.6,0.34498,0.00015,29.12133]
[1778103440173,30.23,81508.23,2.6,0.34533,0.00015,29.13339]
[1778103440362,30.22,81509.71,2.6,0.34556,0.00015,29.1409]
[1778103445122,30.22,81519.44,2.6,0.34705,0.00015,29.19122]
[1778103450595,30.22,81518.85,2.6,0.34696,0.00015,29.18795]
[1778103455743,30.22,81522.26,2.6,0.34746,0.00015,29.20191]
[1778103456243,30.22,81522.26,2.6,0.34746,0.00015,29.20191]
[1778103461672,30.22,81526.92,2.6,0.34817,0.00015,29.22545]
[1778103463612,30.22,81527.36,2.6,0.34823,0.00015,29.22763]
[1778103468195,30.22,81530.32,2.6,0.34869,0.00015,29.2428]
[1778103471517,30.22,81534.04,2.6,0.34927,0.00015,29.26199]
[1778103471710,30.22,81534.04,2.6,0.34927,0.00015,29.26199]
[1778103471814,30.22,81534.04,2.6,0.34927,0.00015,29.26199]
[1778103473458,30.22,81534.08,2.6,0.34928,0.00015,29.26223]
[1778103473680,30.22,81531.96,2.6,0.34896,0.00015,29.25145]
[1778103473755,30.22,81531.96,2.6,0.34896,0.00015,29.25145]
[1778103473769,30.22,81531.96,2.6,0.34896,0.00015,29.25145]
[1778103480380,30.22,81529.5,2.6,0.34856,0.00015,29.23854]
[1778103480462,30.22,81529.5,2.6,0.34856,0.00015,29.23854]
[1778103481749,30.22,81534.84,2.6,0.34939,0.00015,29.26582]
[1778103481795,30.22,81534.84,2.6,0.34939,0.00015,29.26582]
[1778103482270,30.22,81534.84,2.6,0.34939,0.00015,29.26582]
[1778103482479,30.22,81534.84,2.6,0.34939,0.00015,29.26582]
[1778103482309,30.22,81543.57,2.6,0.35075,0.00016,29.31021]
[1778103482806,30.22,81543.57,2.6,0.35075,0.00016,29.31021]
[1778103482809,30.22,81543.57,2.6,0.35075,0.00016,29.31021]
[1778103482840,30.22,81543.57,2.6,0.35075,0.00016,29.31021]
[1778103487357,30.22,81550.29,2.6,0.35179,0.00016,29.34409]
[1778103490172,30.22,81548.22,2.6,0.35146,0.00016,29.33359]
[1778103495727,30.22,81548.52,2.6,0.35151,0.00016,29.33504]
[1778103501213,30.22,81551.22,2.6,0.35192,0.00016,29.34846]
[1778103501946,30.22,81551.22,2.6,0.35192,0.00016,29.34838]
[1778103502057,30.22,81551.22,2.6,0.35192,0.00016,29.34838]
[1778103502169,30.22,81551.22,2.6,0.35192,0.00016,29.34838]
[1778103504746,30.22,81560.17,2.6,0.35331,0.00016,29.39322]
[1778103504976,30.22,81550.29,2.6,0.35177,0.00016,29.34371]
[1778103506028,30.22,81550.29,2.6,0.35177,0.00016,29.34371]
[1778103507964,30.22,81542.18,2.6,0.35052,0.00016,29.30287]
[1778103512314,30.22,81545.72,2.6,0.35106,0.00016,29.31764]
[1778103518067,30.22,81550.9,2.6,0.35188,0.00016,29.34404]
[1778103521664,30.22,81555.19,2.6,0.35255,0.00016,29.36567]
[1778103527130,30.22,81557.17,2.6,0.35286,0.00016,29.37568]
[1778103530575,30.22,81557.59,2.6,0.35292,0.00016,29.37782]
[1778103536193,30.22,81564.02,2.6,0.35393,0.00016,29.40991]
[1778103541228,30.22,81564.78,2.6,0.35404,0.00016,29.41366]
[1778103546263,30.22,81568.12,2.6,0.35456,0.00016,29.43013]
[1778103551299,30.22,81572.88,2.6,0.35529,0.00016,29.45349]
[1778103556333,30.22,81572.74,2.6,0.35527,0.00016,29.4526]
[1778103558210,30.22,81572.74,2.6,0.35527,0.00016,29.4526]
[1778103558347,30.22,81572.7,2.6,0.35526,0.00016,29.45232]
[1778103561569,30.22,81570.34,2.6,0.35489,0.00016,29.44083]
[1778103563564,30.22,81570.25,2.6,0.35489,0.00016,29.44056]
[1778103571969,30.22,81570.92,2.6,0.35501,0.00016,29.44455]
[1778103572472,30.22,81570.92,2.6,0.35501,0.00016,29.44455]
[1778103572571,30.22,81570.92,2.6,0.35501,0.00016,29.44455]
[1778103572667,30.23,81575.99,2.6,0.35579,0.00016,29.46629]
[1778103576473,30.23,81590.69,2.6,0.35809,0.00016,29.53828]
[1778103576938,30.23,81590.69,2.6,0.35809,0.00016,29.53828]
[1778103577007,30.23,81590.69,2.6,0.35809,0.00016,29.53828]
[1778103577046,30.23,81590.69,2.6,0.35809,0.00016,29.53828]
[1778103582515,30.23,81596.08,2.6,0.35894,0.00016,29.56442]
[1778103588284,30.23,81597.35,2.6,0.35914,0.00016,29.57058]
[1778103588892,30.23,81592.93,2.6,0.35845,0.00016,29.54923]
[1778103589317,30.23,81592.93,2.6,0.35845,0.00016,29.54923]
[1778103598627,30.23,81588.56,2.6,0.35778,0.00016,29.52846]
[1778103600098,30.23,81588.56,2.6,0.35778,0.00016,29.52846]
[1778103601648,30.23,81599.34,2.6,0.35947,0.00016,29.58073]
[1778103603142,30.23,81599.34,2.6,0.35947,0.00016,29.58073]
[1778103604683,30.23,81587.18,2.6,0.35757,0.00016,29.52189]
[1778103606860,30.23,81588.02,2.6,0.3577,0.00016,29.526]
[1778103607197,30.23,81588.02,2.6,0.3577,0.00016,29.526]
[1778103607706,30.23,81579.3,2.6,0.35634,0.00016,29.48352]
[1778103608701,30.23,81579.3,2.6,0.35634,0.00016,29.48352]
[1778103608845,30.23,81579.3,2.6,0.35634,0.00016,29.48352]
[1778103610543,30.23,81571.03,2.6,0.35506,0.00016,29.44287]
[1778103617195,30.24,81563.34,2.6,0.35389,0.00016,29.40554]
[1778103623016,30.24,81570.43,2.6,0.35501,0.00016,29.44131]
[1778103629562,30.25,81575.08,2.6,0.35575,0.00016,29.46469]
[1778103635340,30.25,81576.65,2.6,0.356,0.00016,29.46945]
[1778103641252,30.25,81578.58,2.6,0.35631,0.00016,29.47928]
[1778103646981,30.25,81582.61,2.6,0.35695,0.00016,29.49933]
[1778103651579,30.25,81586.21,2.6,0.35752,0.00016,29.51699]
[1778103661079,30.26,81591.94,2.6,0.35842,0.00016,29.54513]
[1778103666114,30.26,81593.1,2.6,0.35861,0.00016,29.55089]
[1778103671187,30.26,81593.15,2.6,0.35862,0.00016,29.55125]
[1778103675135,30.26,81594.79,2.6,0.35888,0.00016,29.55931]
[1778103680212,30.26,81593.96,2.6,0.35876,0.00016,29.5555]
[1778103685247,30.26,81594.01,2.6,0.35877,0.00016,29.55592]
[1778103689166,30.26,81594.12,2.6,0.35879,0.00016,29.55657]
[1778103689539,30.26,81594.12,2.6,0.35879,0.00016,29.55657]
[1778103689574,30.26,81594.12,2.6,0.35879,0.00016,29.55657]
[1778103690008,30.26,81591.03,2.6,0.35831,0.00016,29.54167]
[1778103690399,30.26,81580.91,2.6,0.35674,0.00016,29.49249]
[1778103693317,30.27,81575.39,2.6,0.35587,0.00016,29.46222]
[1778103696948,30.27,81571.17,2.6,0.35522,0.00016,29.44187]
[1778103702366,30.27,81567.79,2.6,0.35472,0.00016,29.42587]
[1778103708409,30.28,81566.68,2.6,0.35457,0.00016,29.42106]
[1778103710727,30.28,81565.54,2.6,0.3544,0.00016,29.41564]
[1778103711430,30.28,81561.95,2.6,0.35385,0.00016,29.39786]
[1778103715204,30.28,81556.71,2.6,0.35304,0.00016,29.37189]
[1778103716878,30.28,81554.79,2.6,0.35274,0.00016,29.36239]
[1778103717246,30.28,81554.79,2.6,0.35274,0.00016,29.36239]
[1778103718936,30.28,81554.59,2.6,0.35271,0.00016,29.36144]
[1778103724521,30.28,81556.85,2.6,0.35307,0.00016,29.37306]
[1778103726536,30.28,81556.96,2.6,0.35309,0.00016,29.37366]
[1778103728730,30.28,81566.3,2.6,0.35455,0.00016,29.42013]
[1778103729540,30.28,81566.3,2.6,0.35455,0.00016,29.42013]
[1778103729568,30.28,81566.48,2.6,0.35457,0.00016,29.42103]
[1778103733791,30.29,81572.23,2.6,0.35548,0.00016,29.44976]
[1778103736434,30.29,81573.22,2.6,0.35564,0.00016,29.45476]
[1778103740112,30.29,81577.54,2.6,0.35632,0.00016,29.4762]
[1778103741569,30.29,81577.41,2.6,0.3563,0.00016,29.47561]
[1778103746687,30.29,81578.94,2.6,0.35655,0.00016,29.48339]
[1778103749553,30.29,81579.32,2.6,0.35661,0.00016,29.48534]
[1778103753598,30.29,81580.43,2.6,0.35678,0.00016,29.48752]
[1778103756998,30.3,81587.36,2.6,0.35786,0.00016,29.52139]
[1778103759956,30.3,81587.58,2.6,0.3579,0.00016,29.52249]
[1778103765820,30.3,81593.3,2.6,0.35879,0.00016,29.55028]
[1778103770855,30.3,81593.01,2.6,0.35875,0.00016,29.54892]
[1778103775893,30.3,81593.52,2.6,0.35883,0.00016,29.55144]
[1778103783949,30.3,81594.49,2.6,0.35899,0.00016,29.55623]
[1778103788989,30.3,81594.38,2.6,0.35897,0.00016,29.55576]
[1778103794025,30.3,81594.65,2.6,0.35901,0.00016,29.55713]
[1778103796406,30.3,81595.18,2.6,0.3591,0.00016,29.55969]
[1778103797293,30.3,81595.07,2.6,0.35908,0.00016,29.55918]
[1778103803034,30.3,81600.25,2.6,0.35989,0.00016,29.58406]
[1778103808124,30.3,81611.77,2.6,0.36168,0.00016,29.63875]
[1778103813159,30.3,81613.2,2.6,0.36188,0.00016,29.64181]
[1778103818194,30.29,81613.9,2.6,0.36198,0.00016,29.64479]
[1778103824236,30.29,81613.97,2.6,0.36197,0.00016,29.64468]
[1778103829594,30.29,81613.68,2.6,0.36192,0.00016,29.643]
[1778103832292,30.29,81599.47,2.6,0.35969,0.00016,29.57502]
[1778103834006,30.28,81599.06,2.6,0.35962,0.00016,29.57302]
[1778103839341,30.28,81601.67,2.6,0.36002,0.00016,29.5853]
[1778103844376,30.28,81602.0,2.6,0.36007,0.00016,29.58667]
[1778103847627,30.28,81601.84,2.6,0.36004,0.00016,29.58586]
[1778103851842,30.28,81597.78,2.6,0.3594,0.00016,29.56618]
[1778103853440,30.28,81586.72,2.6,0.35767,0.00016,29.5127]
[1778103858475,30.28,81584.22,2.6,0.35728,0.00016,29.50065]
[1778103863510,30.28,81583.89,2.6,0.35724,0.00016,29.49921]
[1778103868545,30.28,81586.07,2.6,0.35759,0.00016,29.51]
[1778103869562,30.28,81586.07,2.6,0.35759,0.00016,29.51]
[1778103872872,30.28,81582.29,2.6,0.35699,0.00016,29.4883]
[1778103874587,30.29,81569.21,2.6,0.35496,0.00016,29.42435]
[1778103875713,30.29,81569.21,2.6,0.35496,0.00016,29.42435]
[1778103876322,30.29,81565.95,2.6,0.35445,0.00016,29.40835]
[1778103876613,30.29,81565.95,2.6,0.35445,0.00016,29.40835]
[1778103876655,30.29,81564.34,2.6,0.35421,0.00016,29.40048]
[1778103878008,30.29,81559.7,2.6,0.35348,0.00016,29.37742]
[1778103878022,30.29,81559.7,2.6,0.35348,0.00016,29.37742]
[1778103878615,30.29,81565.38,2.6,0.35437,0.00016,29.4056]
[1778103879258,30.29,81565.38,2.6,0.35437,0.00016,29.4056]
[1778103879505,30.29,81565.38,2.6,0.35437,0.00016,29.4056]
[1778103879622,30.29,81575.21,2.6,0.3559,0.00016,29.45415]
[1778103881859,30.29,81581.92,2.6,0.35695,0.00016,29.48704]
[1778103882595,30.29,81582.04,2.6,0.35697,0.00016,29.48767]
[1778103887679,30.29,81584.42,2.6,0.35735,0.00016,29.49954]
[1778103891539,30.29,81584.6,2.6,0.35738,0.00016,29.50054]
[1778103891570,30.29,81584.6,2.6,0.35738,0.00016,29.50054]
[1778103896742,30.29,81572.4,2.6,0.35549,0.00016,29.44127]
[1778103901777,30.3,81568.99,2.6,0.35498,0.00016,29.42493]
[1778103906683,30.3,81568.27,2.6,0.35488,0.00016,29.42173]
[1778103909757,30.3,81566.43,2.6,0.3546,0.00016,29.41291]
[1778103915084,30.3,81563.5,2.6,0.35416,0.00016,29.3989]
[1778103915315,30.3,81563.5,2.6,0.35416,0.00016,29.3989]
[1778103915875,30.31,81562.65,2.6,0.35404,0.00016,29.39489]
[1778103921217,30.3,81561.32,2.6,0.35383,0.00016,29.38817]
[1778103926952,30.3,81558.93,2.6,0.35345,0.00016,29.37605]
[1778103928323,30.3,81558.93,2.6,0.35345,0.00016,29.37605]
[1778103931574,30.3,81557.67,2.6,0.35325,0.00016,29.36971]
[1778103937022,30.3,81564.51,2.6,0.35429,0.00016,29.39999]
[1778103943064,30.3,81564.43,2.6,0.35427,0.00016,29.39933]
[1778103948099,30.3,81564.99,2.6,0.35435,0.00016,29.40187]
[1778103951789,30.3,81564.99,2.6,0.35435,0.00016,29.40187]
[1778103953427,30.3,81564.99,2.6,0.35434,0.00016,29.40168]
[1778103954439,30.3,81564.99,2.6,0.35434,0.00016,29.40158]
[1778103955503,30.3,81564.99,2.6,0.35433,0.00016,29.40153]
[1778103956676,30.29,81564.99,2.6,0.35433,0.00016,29.40148]
[1778103963204,30.29,81562.62,2.6,0.35395,0.00016,29.38939]
[1778103967648,30.29,81562.62,2.6,0.35395,0.00016,29.38939]
[1778103971650,30.29,81557.63,2.6,0.35317,0.00016,29.36427]
[1778103975206,30.29,81556.12,2.6,0.35293,0.00016,29.35664]
[1778103976973,30.29,81556.19,2.6,0.35294,0.00016,29.35696]
[1778103983660,30.29,81556.13,2.6,0.35292,0.00016,29.35649]
[1778103983797,30.29,81556.13,2.6,0.35292,0.00016,29.35649]
[1778103984294,30.29,81556.1,2.6,0.35292,0.00016,29.35629]
[1778103986703,30.29,81555.21,2.6,0.35278,0.00016,29.35179]
[1778103987366,30.29,81555.07,2.6,0.35276,0.00016,29.35106]
[1778103989871,30.29,81554.42,2.6,0.35265,0.00016,29.34777]
[1778103995095,30.29,81554.41,2.6,0.35263,0.00016,29.34419]
[1778103995195,30.29,81554.41,2.6,0.35263,0.00016,29.34419]
[1778103995896,30.29,81554.41,2.6,0.35263,0.00016,29.34419]
[1778104001470,30.29,81550.21,2.6,0.35198,0.00016,29.32312]
[1778104008521,30.29,81546.8,2.6,0.35145,0.00016,29.30602]
[1778104013556,30.29,81546.62,2.6,0.35143,0.00016,29.30521]
[1778104016107,30.29,81546.62,2.6,0.35143,0.00016,29.30521]
[1778104021410,30.29,81546.23,2.6,0.35137,0.00016,29.30334]
[1778104023700,30.29,81544.71,2.6,0.35113,0.00015,29.2957]
[1778104028672,30.29,81528.9,2.6,0.34868,0.00015,29.21529]
[1778104032017,30.29,81527.05,2.6,0.3484,0.00015,29.20588]
[1778104032444,30.29,81527.28,2.6,0.34843,0.00015,29.20708]
[1778104035570,30.29,81521.75,2.6,0.34758,0.00015,29.17884]
[1778104037015,30.29,81524.03,2.6,0.34794,0.00015,29.1906]
[1778104036729,30.29,81532.57,2.6,0.34926,0.00015,29.23427]
[1778104040202,30.29,81532.78,2.6,0.34929,0.00015,29.23536]
[1778104041883,30.29,81535.19,2.6,0.34966,0.00015,29.24763]
[1778104047808,30.29,81537.03,2.6,0.34995,0.00015,29.25696]
[1778104052387,30.29,81536.88,2.6,0.34993,0.00015,29.2562]
[1778104057877,30.29,81534.58,2.6,0.34956,0.00015,29.24115]
[1778104062476,30.29,81533.87,2.6,0.34945,0.00015,29.23764]
[1778104067947,30.29,81535.45,2.6,0.34971,0.00015,29.2461]
[1778104072060,30.29,81535.26,2.6,0.34969,0.00015,29.24538]
[1778104072066,30.29,81535.26,2.6,0.34969,0.00015,29.24538]
[1778104072139,30.29,81535.5,2.6,0.34973,0.00015,29.24668]
[1778104072233,30.29,81535.5,2.6,0.34973,0.00015,29.24668]
[1778104075354,30.3,81545.11,2.6,0.35122,0.00015,29.29545]
[1778104079802,30.3,81547.19,2.6,0.35155,0.00016,29.30606]
[1778104080320,30.3,81547.19,2.6,0.35155,0.00016,29.30608]
[1778104081634,30.3,81547.09,2.6,0.35153,0.00016,29.3056]
[1778104082051,30.3,81547.09,2.6,0.35153,0.00016,29.3056]
[1778104087080,30.3,81547.24,2.6,0.35156,0.00016,29.30648]
[1778104090895,30.3,81549.18,2.6,0.35186,0.00016,29.31627]
[1778104096143,30.3,81550.61,2.6,0.35209,0.00016,29.32346]
[1778104101178,30.3,81549.78,2.6,0.35196,0.00016,29.31928]
[1778104106213,30.3,81550.13,2.6,0.35201,0.00016,29.32098]
[1778104111248,30.3,81550.83,2.6,0.3521,0.00016,29.32096]
[1778104116283,30.3,81550.93,2.6,0.35211,0.00016,29.32134]
[1778104121318,30.3,81550.3,2.6,0.35201,0.00016,29.31804]
[1778104122817,30.3,81550.3,2.6,0.35201,0.00016,29.31804]
[1778104122938,30.3,81550.3,2.6,0.35201,0.00016,29.31804]
[1778104123666,30.29,81550.07,2.6,0.35197,0.00016,29.31683]
[1778104124056,30.29,81550.07,2.6,0.35197,0.00016,29.31683]
[1778104124726,30.29,81548.98,2.6,0.3518,0.00016,29.31133]
[1778104130381,30.29,81545.94,2.6,0.35132,0.00016,29.29594]
[1778104135416,30.29,81546.42,2.6,0.3514,0.00016,29.29826]
[1778104140451,30.29,81546.46,2.6,0.3514,0.00016,29.29835]
[1778104143399,30.29,81547.59,2.6,0.35157,0.00016,29.30399]
[1778104143425,30.29,81547.59,2.6,0.35157,0.00016,29.30399]
[1778104143816,30.29,81547.59,2.6,0.35157,0.00016,29.30399]
[1778104143865,30.29,81547.59,2.6,0.35157,0.00016,29.30399]
[1778104143910,30.29,81548.86,2.6,0.35177,0.00016,29.31035]
[1778104145490,30.29,81558.63,2.6,0.35329,0.00016,29.3594]
[1778104146848,30.29,81558.63,2.6,0.35329,0.00016,29.3594]
[1778104147159,30.29,81558.63,2.6,0.35329,0.00016,29.3594]
[1778104147653,30.29,81559.63,2.6,0.35345,0.00016,29.36445]
[1778104151977,30.3,81571.24,2.6,0.35526,0.00016,29.4221]
[1778104152539,30.3,81581.93,2.6,0.35693,0.00016,29.47453]
[1778104153439,30.3,81581.93,2.6,0.35693,0.00016,29.47453]
[1778104153860,30.3,81581.93,2.6,0.35693,0.00016,29.47453]
[1778104155859,30.3,81591.21,2.6,0.35837,0.00016,29.51957]
[1778104161602,30.3,81578.81,2.6,0.35644,0.00016,29.45932]
[1778104166637,30.3,81578.48,2.6,0.3564,0.00016,29.45785]
[1778104167342,30.3,81578.48,2.6,0.3564,0.00016,29.45785]
[1778104172681,30.3,81572.26,2.6,0.35542,0.00016,29.42423]
[1778104177714,30.3,81573.17,2.6,0.35557,0.00016,29.429]
[1778104182749,30.3,81572.1,2.6,0.35542,0.00016,29.42404]
[1778104187784,30.31,81570.74,2.6,0.35522,0.00016,29.41766]
[1778104196847,30.31,81570.76,2.6,0.35524,0.00016,29.41837]
[1778104201518,30.31,81571.59,2.6,0.35538,0.00016,29.42271]
[1778104201547,30.31,81571.59,2.6,0.35538,0.00016,29.42271]
[1778104206921,30.31,81562.07,2.6,0.35392,0.00016,29.37624]
[1778104212490,30.32,81559.2,2.6,0.35348,0.00016,29.36231]
[1778104212812,30.32,81559.2,2.6,0.35348,0.00016,29.36231]
[1778104212815,30.32,81559.2,2.6,0.35348,0.00016,29.36231]
[1778104212827,30.32,81559.2,2.6,0.35348,0.00016,29.36231]
[1778104212851,30.32,81559.2,2.6,0.35348,0.00016,29.36231]
[1778104213061,30.32,81559.2,2.6,0.35348,0.00016,29.36231]
[1778104213125,30.32,81554.88,2.6,0.35282,0.00016,29.34112]
[1778104213258,30.32,81554.88,2.6,0.35282,0.00016,29.34112]
[1778104216213,30.32,81547.18,2.6,0.35163,0.00015,29.30272]
[1778104216374,30.32,81547.11,2.6,0.35163,0.00015,29.30245]
[1778104216653,30.32,81547.11,2.6,0.35163,0.00015,29.30245]
[1778104216865,30.32,81547.11,2.6,0.35163,0.00015,29.30245]
[1778104217168,30.32,81553.75,2.6,0.35266,0.00016,29.33578]
[1778104217337,30.32,81553.75,2.6,0.35266,0.00016,29.33578]
[1778104218013,30.32,81563.49,2.6,0.35417,0.00016,29.38432]
[1778104218325,30.32,81563.49,2.6,0.35417,0.00016,29.38432]
[1778104220596,30.32,81565.33,2.6,0.35447,0.00016,29.3936]
[1778104221606,30.32,81566.66,2.6,0.35468,0.00016,29.40025]
[1778104221861,30.32,81566.66,2.6,0.35468,0.00016,29.40025]
[1778104223584,30.32,81576.16,2.6,0.35616,0.00016,29.44708]
[1778104223851,30.32,81576.16,2.6,0.35616,0.00016,29.44708]
[1778104223866,30.32,81576.16,2.6,0.35616,0.00016,29.44708]
[1778104224020,30.32,81576.16,2.6,0.35616,0.00016,29.44708]
[1778104224057,30.32,81576.16,2.6,0.35616,0.00016,29.44708]
[1778104224117,30.32,81576.16,2.6,0.35616,0.00016,29.44708]
[1778104224213,30.32,81576.16,2.6,0.35616,0.00016,29.44708]
[1778104224281,30.33,81581.44,2.6,0.35698,0.00016,29.4729]
[1778104224464,30.33,81581.44,2.6,0.35698,0.00016,29.4729]
[1778104224582,30.33,81581.44,2.6,0.35698,0.00016,29.4729]
[1778104224731,30.33,81581.44,2.6,0.35698,0.00016,29.4729]
[1778104225063,30.33,81593.88,2.6,0.35892,0.00016,29.53317]
[1778104226776,30.33,81594.73,2.6,0.35905,0.00016,29.53725]
[1778104226830,30.33,81594.73,2.6,0.35905,0.00016,29.53725]
[1778104229592,30.32,81594.44,2.6,0.35901,0.00016,29.53581]
[1778104235136,30.33,81582.45,2.6,0.35712,0.00016,29.47444]
[1778104240171,30.33,81582.09,2.6,0.35707,0.00016,29.47288]
[1778104245206,30.33,81581.37,2.6,0.35697,0.00016,29.46959]
[1778104250241,30.33,81581.15,2.6,0.35694,0.00016,29.46875]
[1778104255276,30.33,81582.47,2.6,0.35716,0.00016,29.47542]
[1778104259591,30.33,81585.1,2.6,0.35757,0.00016,29.48831]
[1778104265346,30.33,81585.47,2.6,0.35764,0.00016,29.49036]
[1778104270382,30.34,81586.1,2.6,0.35774,0.00016,29.49362]
[1778104275416,30.34,81586.93,2.6,0.35788,0.00016,29.49785]
[1778104280451,30.34,81587.22,2.6,0.35793,0.00016,29.49945]
[1778104285486,30.34,81587.13,2.6,0.35792,0.00016,29.49921]
[1778104290521,30.34,81587.85,2.6,0.35804,0.00016,29.5029]
[1778104296609,30.34,81587.4,2.6,0.35797,0.00016,29.49751]
[1778104302607,30.35,81587.47,2.6,0.35799,0.00016,29.4982]
[1778104307642,30.35,81586.67,2.6,0.35787,0.00016,29.49457]
[1778104312677,30.35,81583.55,2.6,0.3574,0.00016,29.47971]
[1778104317712,30.35,81579.12,2.6,0.35672,0.00016,29.45847]
[1778104319197,30.35,81579.12,2.6,0.35672,0.00016,29.45847]
[1778104324761,30.36,81575.76,2.6,0.35621,0.00016,29.44263]
[1778104331810,30.36,81574.14,2.6,0.35598,0.00016,29.43524]
[1778104335785,30.36,81576.7,2.6,0.35639,0.00016,29.44798]
[1778104336859,30.36,81581.02,2.6,0.35706,0.00016,29.4691]
[1778104342890,30.36,81589.84,2.6,0.35844,0.00016,29.512]
[1778104347935,30.36,81591.24,2.6,0.35866,0.00016,29.5188]
[1778104352969,30.36,81593.68,2.6,0.35903,0.00016,29.52713]
[1778104358004,30.36,81593.8,2.6,0.35904,0.00016,29.52768]
[1778104364046,30.36,81595.8,2.6,0.35935,0.00016,29.53722]
[1778104369081,30.36,81597.94,2.6,0.35968,0.00016,29.5474]
[1778104372787,30.36,81598.05,2.6,0.3597,0.00016,29.54787]
[1778104376838,30.36,81598.13,2.6,0.35971,0.00016,29.54819]
[1778104383180,30.36,81600.61,2.6,0.36009,0.00016,29.55984]
[1778104388214,30.36,81600.59,2.6,0.36008,0.00016,29.55956]
[1778104394256,30.36,81601.29,2.6,0.36018,0.00016,29.56266]
[1778104394953,30.36,81601.29,2.6,0.36018,0.00016,29.56266]
[1778104400298,30.35,81604.52,2.6,0.36067,0.00016,29.57779]
[1778104405333,30.35,81607.84,2.6,0.36118,0.00016,29.59326]
[1778104405537,30.35,81607.84,2.6,0.36118,0.00016,29.59326]
[1778104411375,30.35,81610.83,2.6,0.36162,0.00016,29.60356]
[1778104420438,30.34,81609.43,2.6,0.36138,0.00016,29.59628]
[1778104426480,30.34,81609.72,2.6,0.36141,0.00016,29.59726]
[1778104431515,30.34,81608.68,2.6,0.36123,0.00016,29.59199]
[1778104435455,30.34,81609.25,2.6,0.36132,0.00016,29.59457]
[1778104436830,30.34,81609.14,2.6,0.36129,0.00016,29.59392]
[1778104442593,30.33,81610.13,2.6,0.36143,0.00016,29.59814]
[1778104447628,30.33,81611.21,2.6,0.36159,0.00016,29.60283]
[1778104457698,30.32,81610.45,2.6,0.36143,0.00016,29.59824]
[1778104462733,30.32,81610.41,2.6,0.36141,0.00016,29.59753]
[1778104467768,30.31,81613.05,2.6,0.3618,0.00016,29.60938]
[1778104472803,30.31,81612.94,2.6,0.36174,0.00016,29.60485]
[1778104477838,30.3,81612.16,2.6,0.3616,0.00016,29.60056]
[1778104479592,30.3,81612.16,2.6,0.3616,0.00016,29.60056]
[1778104480859,30.3,81595.62,2.6,0.359,0.00016,29.52117]
[1778104485032,30.3,81590.89,2.6,0.35826,0.00016,29.49824]
[1778104490929,30.3,81591.13,2.6,0.35829,0.00016,29.4992]
[1778104493984,30.3,81590.87,2.6,0.35825,0.00016,29.49793]
[1778104499992,30.3,81589.72,2.6,0.35807,0.00016,29.49239]
[1778104506034,30.3,81589.68,2.6,0.35807,0.00016,29.49234]
[1778104511069,30.3,81587.94,2.6,0.3578,0.00016,29.48407]
[1778104513719,30.3,81586.72,2.6,0.35762,0.00016,29.47823]
[1778104520132,30.3,81586.34,2.6,0.35757,0.00016,29.47672]
[1778104525167,30.31,81583.64,2.6,0.35716,0.00016,29.46386]
[1778104530203,30.31,81584.03,2.6,0.35723,0.00016,29.46608]
[1778104532859,30.31,81585.51,2.6,0.35745,0.00016,29.46998]
[1778104538259,30.31,81591.2,2.6,0.35835,0.00016,29.49787]
[1778104544301,30.31,81591.55,2.6,0.35841,0.00016,29.49979]
[1778104553364,30.32,81591.74,2.6,0.35845,0.00016,29.50099]
[1778104560413,30.32,81591.59,2.6,0.35843,0.00016,29.5004]
[1778104562826,30.32,81592.57,2.6,0.35859,0.00016,29.50515]
[1778104562859,30.32,81592.57,2.6,0.35859,0.00016,29.50515]
[1778104568470,30.32,81581.11,2.6,0.35681,0.00016,29.4498]
[1778104573505,30.32,81580.53,2.6,0.35673,0.00016,29.44723]
[1778104578540,30.32,81580.62,2.6,0.35675,0.00016,29.44794]
[1778104581630,30.32,81584.78,2.6,0.3574,0.00016,29.46835]
[1778104587603,30.33,81585.09,2.6,0.35746,0.00016,29.4701]
[1778104592638,30.33,81580.67,2.6,0.35676,0.00016,29.44538]
[1778104596559,30.33,81580.56,2.6,0.35675,0.00016,29.44496]
[1778104608028,30.33,81580.32,2.6,0.35672,0.00016,29.44414]
[1778104613795,30.34,81571.28,2.6,0.35535,0.00016,29.40076]
[1778104615164,30.34,81571.28,2.6,0.35535,0.00016,29.40076]
[1778104622858,30.34,81570.34,2.6,0.35523,0.00016,29.3969]
[1778104627893,30.34,81570.31,2.6,0.35524,0.00016,29.39717]
[1778104634942,30.35,81570.15,2.6,0.35523,0.00016,29.39701]
[1778104640984,30.35,81569.49,2.6,0.35515,0.00016,29.39422]
[1778104647026,30.35,81569.15,2.6,0.35511,0.00016,29.393]
[1778104654075,30.36,81568.81,2.6,0.35506,0.00016,29.38841]
[1778104667167,30.36,81568.84,2.6,0.35509,0.00016,29.38948]
[1778104672202,30.37,81568.88,2.6,0.35511,0.00016,29.39001]
[1778104677237,30.37,81569.14,2.6,0.35516,0.00016,29.39162]
[1778104682272,30.37,81567.96,2.6,0.35499,0.00016,29.38615]
[1778104689321,30.38,81567.77,2.6,0.35498,0.00016,29.38569]
[1778104696370,30.38,81567.77,2.6,0.35499,0.00016,29.38615]
[1778104706440,30.38,81567.76,2.6,0.35501,0.00016,29.38675]
[1778104712483,30.39,81567.54,2.6,0.35498,0.00016,29.38262]
[1778104715291,30.39,81567.54,2.6,0.35498,0.00016,29.38262]
[1778104715336,30.39,81567.54,2.6,0.35498,0.00016,29.38262]
[1778104715352,30.39,81567.54,2.6,0.35498,0.00016,29.38262]
[1778104715504,30.39,81565.05,2.6,0.3546,0.00016,29.37055]
[1778104716655,30.39,81565.05,2.6,0.3546,0.00016,29.37055]
[1778104716817,30.39,81560.32,2.6,0.35386,0.00016,29.34707]
[1778104717382,30.39,81560.32,2.6,0.35386,0.00016,29.34707]
[1778104719808,30.38,81553.86,2.6,0.35285,0.00015,29.31471]
[1778104721206,30.38,81553.79,2.6,0.35283,0.00015,29.31427]
[1778104721658,30.38,81553.79,2.6,0.35283,0.00015,29.31427]
[1778104723588,30.38,81552.59,2.6,0.35264,0.00015,29.3081]
[1778104725853,30.38,81548.74,2.6,0.35204,0.00015,29.28861]
[1778104725903,30.38,81548.74,2.6,0.35204,0.00015,29.28861]
[1778104725908,30.38,81548.74,2.6,0.35204,0.00015,29.28861]
[1778104726161,30.38,81548.74,2.6,0.35204,0.00015,29.28861]
[1778104726179,30.38,81548.74,2.6,0.35204,0.00015,29.28861]
[1778104726581,30.38,81535.93,2.6,0.35005,0.00015,29.22413]
[1778104728160,30.38,81536.89,2.6,0.35019,0.00015,29.22876]
[1778104734641,30.37,81536.08,2.6,0.35002,0.00015,29.22314]
[1778104736207,30.37,81536.11,2.6,0.35002,0.00015,29.22308]
[1778104744712,30.36,81535.62,2.6,0.3499,0.00015,29.21936]
[1778104748253,30.36,81535.48,2.6,0.34987,0.00015,29.21839]
[1778104748580,30.36,81535.48,2.6,0.34987,0.00015,29.21839]
[1778104749028,30.36,81530.61,2.6,0.34911,0.00015,29.19341]
[1778104749969,30.35,81525.13,2.6,0.34825,0.00015,29.16529]
[1778104755790,30.35,81521.61,2.6,0.34768,0.00015,29.14625]
[1778104760825,30.34,81519.45,2.6,0.34732,0.00015,29.13441]
[1778104767379,30.34,81519.26,2.6,0.34727,0.00015,29.13285]
[1778104773916,30.33,81519.29,2.6,0.34722,0.00015,29.12827]
[1778104779958,30.33,81519.23,2.6,0.34718,0.00015,29.12714]
[1778104784025,30.32,81519.37,2.6,0.34719,0.00015,29.12745]
[1778104794057,30.31,81527.44,2.6,0.34838,0.00015,29.16711]
[1778104795930,30.31,81527.44,2.6,0.34838,0.00015,29.16711]
[1778104799092,30.31,81538.56,2.6,0.35007,0.00015,29.22272]
[1778104800339,30.31,81538.56,2.6,0.35007,0.00015,29.22272]
[1778104800861,30.3,81539.16,2.6,0.35016,0.00015,29.22557]
[1778104800932,30.3,81539.16,2.6,0.35016,0.00015,29.22557]
[1778104800969,30.3,81539.16,2.6,0.35016,0.00015,29.22557]
[1778104802590,30.3,81536.82,2.6,0.3498,0.00015,29.21371]
[1778104802610,30.3,81536.82,2.6,0.3498,0.00015,29.21371]
[1778104802730,30.3,81525.06,2.6,0.34797,0.00015,29.15339]
[1778104804127,30.3,81533.61,2.6,0.34928,0.00015,29.19676]
[1778104809162,30.3,81530.06,2.6,0.3487,0.00015,29.17786]
[1778104810398,30.3,81530.06,2.6,0.3487,0.00015,29.17786]
[1778104810894,30.29,81527.28,2.6,0.34827,0.00015,29.1635]
[1778104811599,30.29,81527.28,2.6,0.34827,0.00015,29.1635]
[1778104817293,30.29,81520.75,2.6,0.34723,0.00015,29.12927]
[1778104817302,30.29,81520.75,2.6,0.34723,0.00015,29.12927]
[1778104817483,30.29,81520.75,2.6,0.34723,0.00015,29.12927]
[1778104817515,30.29,81520.75,2.6,0.34723,0.00015,29.12927]
[1778104817526,30.29,81516.8,2.6,0.34662,0.00015,29.1088]
[1778104818026,30.29,81516.8,2.6,0.34662,0.00015,29.1088]
[1778104818225,30.29,81506.51,2.6,0.34503,0.00015,29.0553]
[1778104820054,30.29,81501.96,2.6,0.34432,0.00015,29.03147]
[1778104822321,30.29,81499.1,2.6,0.34388,0.00015,29.01635]
[1778104827525,30.29,81493.48,2.6,0.343,0.00015,28.98651]
[1778104829722,30.28,81493.26,2.6,0.34296,0.00015,28.98526]
[1778104835611,30.28,81493.19,2.6,0.34293,0.00015,28.9812]
[1778104837358,30.28,81504.98,2.6,0.34474,0.00015,29.04278]
[1778104842395,30.28,81512.35,2.6,0.34586,0.00015,29.08058]
[1778104847430,30.28,81507.88,2.6,0.34515,0.00015,29.05676]
[1778104849444,30.27,81493.95,2.6,0.343,0.00015,28.98364]
[1778104854479,30.27,81494.67,2.6,0.3431,0.00015,28.98717]
[1778104859514,30.27,81493.72,2.6,0.34295,0.00015,28.98192]
[1778104864550,30.27,81493.4,2.6,0.34289,0.00015,28.98002]
[1778104869585,30.27,81493.98,2.6,0.34297,0.00015,28.98286]
[1778104872345,30.27,81492.6,2.6,0.34276,0.00015,28.97549]
[1778104872423,30.27,81492.6,2.6,0.34276,0.00015,28.97549]
[1778104874208,30.27,81484.0,2.6,0.34143,0.00015,28.9299]
[1778104877660,30.27,81488.21,2.6,0.34208,0.00015,28.95214]
[1778104879655,30.27,81503.38,2.6,0.34441,0.00015,29.03178]
[1778104884690,30.26,81503.14,2.6,0.34436,0.00015,29.02996]
[1778104890732,30.26,81499.71,2.6,0.34381,0.00015,29.01148]
[1778104895767,30.26,81500.24,2.6,0.34386,0.00015,29.01039]
[1778104900802,30.25,81497.06,2.6,0.34336,0.00015,28.99328]
[1778104901814,30.25,81497.06,2.6,0.34336,0.00015,28.99328]
[1778104906646,30.25,81490.03,2.6,0.34227,0.00015,28.95596]
[1778104911880,30.25,81485.38,2.6,0.34155,0.00015,28.93116]
[1778104912729,30.25,81485.38,2.6,0.34155,0.00015,28.93116]
[1778104912729,30.25,81485.38,2.6,0.34155,0.00015,28.93116]
[1778104917922,30.25,81484.87,2.6,0.34147,0.00015,28.92835]
[1778104919285,30.25,81485.16,2.6,0.34151,0.00015,28.92987]
[1778104920859,30.25,81478.04,2.6,0.34041,0.00015,28.89194]
[1778104921859,30.25,81476.99,2.6,0.34025,0.00015,28.88634]
[1778104926561,30.25,81476.77,2.6,0.34022,0.00015,28.88519]
[1778104927993,30.25,81467.0,2.6,0.33872,0.00015,28.83281]
[1778104929039,30.25,81467.0,2.6,0.33872,0.00015,28.83281]
[1778104935042,30.25,81464.89,2.6,0.33841,0.00015,28.82175]
[1778104940077,30.25,81465.66,2.6,0.33853,0.00015,28.82612]
[1778104945112,30.26,81466.69,2.6,0.33869,0.00015,28.83186]
[1778104949047,30.26,81467.27,2.6,0.33878,0.00015,28.83501]
[1778104951055,30.26,81467.27,2.6,0.33879,0.00015,28.83511]
[1778104954073,30.26,81467.29,2.6,0.33878,0.00015,28.83184]
[1778104960218,30.26,81466.24,2.6,0.33862,0.00015,28.82648]
[1778104965253,30.26,81464.8,2.6,0.33841,0.00015,28.81899]
[1778104968698,30.26,81465.51,2.6,0.33852,0.00015,28.82287]
[1778104971976,30.26,81473.03,2.6,0.33968,0.00015,28.86341]
[1778104972152,30.26,81481.41,2.6,0.34097,0.00015,28.90819]
[1778104975323,30.26,81495.54,2.6,0.34314,0.00015,28.98282]
[1778104977828,30.26,81491.88,2.6,0.34257,0.00015,28.96345]
[1778104977918,30.26,81491.75,2.6,0.34255,0.00015,28.9627]
[1778104978667,30.26,81491.75,2.6,0.34255,0.00015,28.9627]
[1778104980038,30.26,81501.99,2.6,0.34413,0.00015,29.01647]
[1778104980681,30.26,81501.99,2.6,0.34413,0.00015,29.01647]
[1778104980769,30.26,81500.33,2.6,0.34387,0.00015,29.00771]
[1778104981365,30.26,81491.03,2.6,0.34243,0.00015,28.95866]
[1778104984320,30.26,81498.47,2.6,0.34358,0.00015,28.99773]
[1778104987003,30.26,81496.59,2.6,0.34328,0.00015,28.98768]
[1778104987407,30.26,81496.49,2.6,0.34326,0.00015,28.98711]
[1778104989421,30.26,81505.14,2.6,0.3446,0.00015,29.03248]
[1778104995463,30.26,81505.72,2.6,0.34469,0.00015,29.03542]
[1778105000498,30.26,81505.51,2.6,0.34465,0.00015,29.03424]
[1778105005533,30.25,81513.73,2.6,0.34592,0.00015,29.07693]
[1778105006689,30.25,81513.73,2.6,0.34592,0.00015,29.07693]
[1778105008208,30.25,81513.34,2.6,0.34586,0.00015,29.07481]
[1778105012584,30.25,81496.98,2.6,0.34331,0.00015,28.9858]
[1778105016844,30.25,81494.16,2.6,0.34288,0.00015,28.97102]
[1778105021647,30.26,81484.02,2.6,0.34132,0.00015,28.91764]
[1778105024656,30.26,81483.92,2.6,0.34131,0.00015,28.91725]
[1778105024809,30.26,81483.92,2.6,0.34131,0.00015,28.91725]
[1778105024849,30.26,81480.24,2.6,0.34075,0.00015,28.89775]
[1778105025431,30.26,81480.24,2.6,0.34075,0.00015,28.89775]
[1778105030710,30.26,81475.76,2.6,0.34006,0.00015,28.87384]
[1778105031949,30.26,81475.76,2.6,0.34006,0.00015,28.87384]
[1778105035936,30.26,81464.16,2.6,0.33828,0.00015,28.81161]
[1778105041787,30.26,81458.38,2.6,0.33741,0.00015,28.78071]
[1778105046561,30.26,81460.7,2.6,0.33777,0.00015,28.79352]
[1778105049906,30.26,81458.71,2.6,0.33747,0.00015,28.78292]
[1778105052718,30.26,81458.95,2.6,0.33751,0.00015,28.78442]
[1778105053863,30.26,81463.6,2.6,0.33823,0.00015,28.80962]
[1778105058906,30.26,81471.54,2.6,0.33945,0.00015,28.85242]
[1778105063942,30.26,81471.37,2.6,0.33942,0.00015,28.85155]
[1778105068977,30.26,81472.23,2.6,0.33956,0.00015,28.85622]
[1778105071859,30.26,81472.27,2.6,0.33957,0.00015,28.85644]
[1778105073005,30.26,81456.63,2.6,0.33715,0.00015,28.76868]
[1778105077216,30.27,81453.77,2.6,0.33672,0.00015,28.7535]
[1778105084082,30.27,81455.23,2.6,0.33696,0.00015,28.76199]
[1778105089117,30.27,81455.08,2.6,0.33695,0.00015,28.76152]
[1778105094152,30.27,81455.82,2.6,0.33707,0.00015,28.76585]
[1778105098122,30.27,81455.69,2.6,0.33706,0.00015,28.76527]
[1778105098201,30.27,81454.9,2.6,0.33694,0.00015,28.7611]
[1778105098754,30.27,81454.9,2.6,0.33694,0.00015,28.7611]
[1778105101112,30.28,81444.41,2.6,0.33534,0.00015,28.70401]
[1778105101197,30.28,81444.41,2.6,0.33534,0.00015,28.70401]
[1778105101209,30.28,81444.41,2.6,0.33534,0.00015,28.70401]
[1778105101324,30.28,81443.69,2.6,0.33523,0.00015,28.70018]
[1778105101434,30.28,81443.69,2.6,0.33523,0.00015,28.70018]
[1778105101939,30.28,81443.69,2.6,0.33523,0.00015,28.70018]
[1778105102153,30.28,81443.69,2.6,0.33523,0.00015,28.70018]
[1778105102219,30.28,81444.48,2.6,0.33536,0.00015,28.70472]
[1778105102221,30.28,81444.48,2.6,0.33536,0.00015,28.70472]
[1778105102657,30.28,81470.15,2.6,0.33929,0.00015,28.8438]
[1778105103974,30.28,81470.15,2.6,0.33929,0.00015,28.8438]
[1778105104070,30.28,81487.0,2.6,0.34188,0.00015,28.93354]
[1778105104284,30.28,81487.0,2.6,0.34188,0.00015,28.93354]
[1778105105253,30.28,81487.27,2.6,0.34192,0.00015,28.9349]
[1778105110097,30.27,81488.6,2.6,0.34212,0.00015,28.94172]
[1778105110257,30.27,81488.44,2.6,0.34209,0.00015,28.94073]
[1778105111261,30.27,81488.04,2.6,0.34202,0.00015,28.93862]
[1778105111301,30.27,81488.04,2.6,0.34202,0.00015,28.93862]
[1778105113342,30.27,81477.96,2.6,0.34047,0.00015,28.88493]
[1778105116514,30.27,81478.03,2.6,0.34048,0.00015,28.88523]
[1778105116859,30.27,81478.03,2.6,0.34048,0.00015,28.88523]
[1778105121364,30.27,81466.4,2.6,0.33869,0.00015,28.82281]
[1778105126400,30.27,81468.6,2.6,0.33903,0.00015,28.8347]
[1778105127368,30.27,81468.6,2.6,0.33903,0.00015,28.8347]
[1778105127761,30.27,81468.6,2.6,0.33903,0.00015,28.8347]
[1778105127841,30.27,81468.6,2.6,0.33903,0.00015,28.8347]
[1778105128610,30.27,81468.07,2.6,0.33895,0.00015,28.83186]
[1778105128774,30.27,81468.07,2.6,0.33895,0.00015,28.83186]
[1778105128778,30.27,81468.07,2.6,0.33895,0.00015,28.83186]
[1778105128926,30.27,81468.07,2.6,0.33895,0.00015,28.83186]
[1778105128988,30.27,81444.29,2.6,0.33531,0.00015,28.70288]
[1778105130143,30.27,81444.29,2.6,0.33531,0.00015,28.70288]
[1778105131435,30.27,81442.88,2.6,0.33508,0.00015,28.692]
[1778105136520,30.28,81441.09,2.6,0.33482,0.00015,28.68268]
[1778105136690,30.28,81441.09,2.6,0.33482,0.00015,28.68268]
[1778105136742,30.28,81441.54,2.6,0.3349,0.00015,28.68528]
[1778105138582,30.28,81441.03,2.6,0.33482,0.00015,28.68252]
[1778105138653,30.28,81440.82,2.6,0.33479,0.00015,28.68142]
[1778105139470,30.28,81440.82,2.6,0.33479,0.00015,28.68142]
[1778105140008,30.28,81440.82,2.6,0.33479,0.00015,28.68142]
[1778105143516,30.28,81440.1,2.6,0.3347,0.00015,28.67805]
[1778105148554,30.29,81443.09,2.6,0.33518,0.00015,28.69521]
[1778105150300,30.29,81441.56,2.6,0.33495,0.00015,28.68697]
[1778105152214,30.29,81435.44,2.6,0.33402,0.00015,28.6537]
[1778105152582,30.29,81435.17,2.6,0.33398,0.00015,28.65213]
[1778105153404,30.29,81435.17,2.6,0.33398,0.00015,28.65213]
[1778105156813,30.29,81435.96,2.6,0.33409,0.00015,28.65624]
[1778105156839,30.29,81435.96,2.6,0.33409,0.00015,28.65624]
[1778105156900,30.29,81439.99,2.6,0.33471,0.00015,28.6783]
[1778105159023,30.29,81446.14,2.6,0.33565,0.00015,28.71212]
[1778105160244,30.29,81451.8,2.6,0.33652,0.00015,28.74322]
[1778105165716,30.29,81452.55,2.6,0.33666,0.00015,28.74799]
[1778105170411,30.29,81447.65,2.6,0.33592,0.00015,28.72182]
[1778105170512,30.29,81447.65,2.6,0.33592,0.00015,28.72182]
[1778105170751,30.3,81446.3,2.6,0.33572,0.00015,28.7146]
[1778105175786,30.3,81445.25,2.6,0.33556,0.00015,28.7089]
[1778105183842,30.3,81445.41,2.6,0.33559,0.00015,28.70991]
[1778105189884,30.3,81444.22,2.6,0.33541,0.00015,28.70354]
[1778105194919,30.3,81436.54,2.6,0.33423,0.00015,28.65813]
[1778105199954,30.3,81434.02,2.6,0.33385,0.00015,28.64458]
[1778105202843,30.3,81434.1,2.6,0.33387,0.00015,28.64508]
[1778105209021,30.3,81433.5,2.6,0.33379,0.00015,28.64223]
[1778105211339,30.3,81433.46,2.6,0.33379,0.00015,28.64206]
[1778105211878,30.3,81433.46,2.6,0.33379,0.00015,28.64206]
[1778105211880,30.3,81433.46,2.6,0.33379,0.00015,28.64206]
[1778105211900,30.3,81433.46,2.6,0.33379,0.00015,28.64206]
[1778105211994,30.3,81433.46,2.6,0.33379,0.00015,28.64206]
[1778105212055,30.3,81433.46,2.6,0.33379,0.00015,28.64206]
[1778105212068,30.3,81433.46,2.6,0.33379,0.00015,28.64206]
[1778105212166,30.3,81433.46,2.6,0.33379,0.00015,28.64206]
[1778105216338,30.31,81423.74,2.6,0.33232,0.00015,28.58878]
[1778105218350,30.31,81423.51,2.6,0.33229,0.00015,28.58768]
[1778105218356,30.31,81423.51,2.6,0.33229,0.00015,28.58768]
[1778105219385,30.31,81422.62,2.6,0.33215,0.00015,28.58283]
[1778105224540,30.31,81420.41,2.6,0.33183,0.00015,28.57104]
[1778105227036,30.31,81416.06,2.6,0.33117,0.00015,28.54691]
[1778105227054,30.31,81416.06,2.6,0.33117,0.00015,28.54691]
[1778105227097,30.31,81416.06,2.6,0.33117,0.00015,28.54691]
[1778105227207,30.31,81416.06,2.6,0.33117,0.00015,28.54691]
[1778105232182,30.31,81404.43,2.6,0.3294,0.00015,28.48165]
[1778105232650,30.31,81404.43,2.6,0.3294,0.00015,28.48165]
[1778105238050,30.31,81403.35,2.6,0.32924,0.00015,28.47549]
[1778105238627,30.31,81394.95,2.6,0.32796,0.00015,28.42807]
[1778105242011,30.31,81392.19,2.6,0.32755,0.00015,28.41248]
[1778105247290,30.31,81388.07,2.6,0.32693,0.00015,28.38933]
[1778105251389,30.31,81387.43,2.6,0.32684,0.00015,28.3858]
[1778105259374,30.31,81401.46,2.6,0.32895,0.00015,28.46178]
[1778105261592,30.31,81394.4,2.6,0.32787,0.00015,28.42187]
[1778105261713,30.31,81380.51,2.6,0.32577,0.00015,28.3429]
[1778105262677,30.31,81380.51,2.6,0.32577,0.00015,28.3429]
[1778105262776,30.31,81376.99,2.6,0.32525,0.00015,28.32283]
[1778105269444,30.31,81370.78,2.6,0.32428,0.00015,28.28632]
[1778105274479,30.3,81371.2,2.6,0.32433,0.00015,28.28799]
[1778105281237,30.3,81371.19,2.6,0.32431,0.00015,28.28746]
[1778105283667,30.3,81383.16,2.6,0.3261,0.00015,28.35524]
[1778105283679,30.29,81384.72,2.6,0.32632,0.00015,28.36373]
[1778105286549,30.29,81385.35,2.6,0.32641,0.00015,28.36721]
[1778105288919,30.29,81394.92,2.6,0.32786,0.00015,28.42137]
[1778105291612,30.29,81404.81,2.6,0.32934,0.00015,28.47662]
[1778105292753,30.29,81404.81,2.6,0.32934,0.00015,28.47662]
[1778105298661,30.28,81406.68,2.6,0.32958,0.00015,28.48558]
[1778105303164,30.28,81406.79,2.6,0.32958,0.00015,28.48562]
[1778105308731,30.27,81402.21,2.6,0.32885,0.00015,28.45859]
[1778105314073,30.27,81401.24,2.6,0.32866,0.00015,28.44895]
[1778105322352,30.27,81401.24,2.6,0.32866,0.00015,28.44878]
[1778105322357,30.27,81401.24,2.6,0.32866,0.00015,28.44878]
[1778105322358,30.27,81401.24,2.6,0.32866,0.00015,28.44878]
[1778105326741,30.26,81401.17,2.6,0.32859,0.00015,28.44653]
[1778105331896,30.25,81393.35,2.6,0.32738,0.00015,28.40114]
[1778105336931,30.25,81394.05,2.6,0.32746,0.00015,28.40437]
[1778105341966,30.25,81388.78,2.6,0.32664,0.00015,28.37359]
[1778105346514,30.24,81390.64,2.6,0.32691,0.00015,28.38364]
[1778105347709,30.24,81390.45,2.6,0.32687,0.00015,28.38242]
[1778105353044,30.24,81393.1,2.6,0.32725,0.00015,28.39661]
[1778105358079,30.23,81395.63,2.6,0.32761,0.00015,28.41018]
[1778105363114,30.23,81390.89,2.6,0.32687,0.00015,28.38235]
[1778105364918,30.23,81390.72,2.6,0.32684,0.00015,28.38122]
[1778105366140,30.23,81388.4,2.6,0.32648,0.00015,28.36783]
[1778105369489,30.23,81383.04,2.6,0.32566,0.00015,28.33665]
[1778105372956,30.22,81383.19,2.6,0.32565,0.00015,28.33366]
[1778105376628,30.22,81382.76,2.6,0.32557,0.00015,28.33076]
[1778105377212,30.22,81378.69,2.6,0.32495,0.00015,28.30728]
[1778105385268,30.22,81377.05,2.6,0.32467,0.00015,28.29642]
[1778105390304,30.21,81377.82,2.6,0.32476,0.00015,28.3]
[1778105395338,30.21,81378.05,2.6,0.32477,0.00015,28.30048]
[1778105401401,30.2,81377.19,2.6,0.32461,0.00015,28.29459]
[1778105406435,30.2,81371.3,2.6,0.32371,0.00015,28.25998]
[1778105409683,30.2,81371.0,2.6,0.32365,0.00015,28.25793]
[1778105415498,30.2,81364.84,2.6,0.32271,0.00015,28.22177]
[1778105420533,30.19,81363.09,2.6,0.32244,0.00015,28.21133]
[1778105424958,30.19,81363.81,2.6,0.32254,0.00015,28.2154]
[1778105429468,30.19,81363.58,2.6,0.3225,0.00015,28.21392]
[1778105429683,30.19,81363.48,2.6,0.32249,0.00015,28.2133]
[1778105429735,30.19,81363.48,2.6,0.32249,0.00015,28.2133]
[1778105435638,30.19,81357.34,2.6,0.32154,0.00015,28.17386]
[1778105438421,30.19,81358.83,2.6,0.32177,0.00015,28.18258]
[1778105440224,30.19,81362.87,2.6,0.32238,0.00015,28.20615]
[1778105445708,30.19,81368.69,2.6,0.32325,0.00015,28.2398]
[1778105449688,30.19,81373.85,2.6,0.32403,0.00015,28.26959]
[1778105449740,30.19,81375.2,2.6,0.32423,0.00015,28.27735]
[1778105454772,30.19,81379.24,2.6,0.32484,0.00015,28.30064]
[1778105459807,30.19,81380.02,2.6,0.32496,0.00015,28.30513]
[1778105462401,30.19,81380.05,2.6,0.32497,0.00015,28.3053]
[1778105467863,30.19,81378.8,2.6,0.32477,0.00015,28.29788]
[1778105472374,30.19,81379.49,2.6,0.32487,0.00015,28.30175]
[1778105477279,30.19,81386.05,2.6,0.32586,0.00015,28.33923]
[1778105478940,30.19,81396.97,2.6,0.32751,0.00015,28.40137]
[1778105481049,30.19,81395.23,2.6,0.32724,0.00015,28.39134]
[1778105486996,30.18,81390.09,2.6,0.32644,0.00015,28.36128]
[1778105492035,30.18,81388.73,2.6,0.32621,0.00015,28.34959]
[1778105497070,30.18,81388.7,2.6,0.32619,0.00015,28.349]
[1778105501755,30.18,81392.61,2.6,0.32678,0.00015,28.37101]
[1778105504283,30.18,81399.32,2.6,0.32779,0.00015,28.40901]
[1778105504303,30.18,81399.32,2.6,0.32779,0.00015,28.40901]
[1778105506239,30.17,81404.17,2.6,0.32852,0.00015,28.43625]
[1778105510505,30.17,81404.57,2.6,0.32856,0.00015,28.43801]
[1778105514568,30.17,81405.05,2.6,0.32862,0.00015,28.44023]
[1778105519969,30.16,81402.22,2.6,0.32816,0.00015,28.42291]
[1778105520862,30.16,81402.19,2.6,0.32815,0.00015,28.4226]
[1778105527280,30.16,81393.56,2.6,0.32681,0.00015,28.37265]
[1778105532319,30.16,81391.89,2.6,0.32654,0.00015,28.36252]
[1778105533835,30.16,81392.05,2.6,0.32656,0.00015,28.36333]
[1778105534112,30.16,81392.05,2.6,0.32656,0.00015,28.36333]
[1778105534188,30.16,81392.05,2.6,0.32656,0.00015,28.36333]
[1778105534333,30.15,81386.72,2.6,0.32575,0.00015,28.33267]
[1778105535057,30.15,81386.72,2.6,0.32575,0.00015,28.33267]
[1778105535340,30.15,81376.28,2.6,0.32416,0.00015,28.27236]
[1778105540378,30.15,81373.08,2.6,0.32367,0.00015,28.25351]
[1778105545415,30.15,81370.31,2.6,0.32324,0.00015,28.23717]
[1778105549442,30.15,81380.08,2.6,0.32472,0.00015,28.29354]
[1778105551456,30.15,81381.48,2.6,0.32491,0.00015,28.29793]
[1778105554328,30.15,81383.31,2.6,0.32518,0.00015,28.30829]
[1778105559512,30.15,81388.83,2.6,0.326,0.00015,28.33931]
[1778105564558,30.14,81390.45,2.6,0.32623,0.00015,28.34809]
[1778105565554,30.14,81390.52,2.6,0.32624,0.00015,28.34832]
[1778105568981,30.14,81389.44,2.6,0.32607,0.00015,28.34203]
[1778105569582,30.14,81386.58,2.6,0.32563,0.00015,28.32556]
[1778105570894,30.14,81386.93,2.6,0.32568,0.00015,28.32745]
[1778105571597,30.14,81387.44,2.6,0.32576,0.00015,28.33025]
[1778105572891,30.14,81389.97,2.6,0.32614,0.00015,28.3447]
[1778105573197,30.14,81389.97,2.6,0.32614,0.00015,28.3447]
[1778105575707,30.14,81389.6,2.6,0.32607,0.00015,28.34228]
[1778105577400,30.14,81389.58,2.6,0.32607,0.00015,28.34207]
[1778105579922,30.14,81389.23,2.6,0.32601,0.00015,28.33977]
[1778105583977,30.13,81389.15,2.6,0.32599,0.00015,28.33902]
[1778105584077,30.13,81388.98,2.6,0.32596,0.00015,28.33786]
[1778105586701,30.13,81375.74,2.6,0.32394,0.00015,28.26124]
[1778105591736,30.13,81373.33,2.6,0.32356,0.00015,28.24689]
[1778105596771,30.13,81377.99,2.6,0.32426,0.00015,28.27348]
[1778105601806,30.13,81377.65,2.6,0.32419,0.00015,28.27099]
[1778105602717,30.13,81377.65,2.6,0.32419,0.00015,28.27099]
[1778105607848,30.12,81379.72,2.6,0.32449,0.00015,28.28232]
[1778105612884,30.12,81377.14,2.6,0.32406,0.00015,28.26328]
[1778105621947,30.12,81377.03,2.6,0.32402,0.00015,28.26165]
[1778105626982,30.11,81381.61,2.6,0.32469,0.00015,28.28747]
[1778105632017,30.11,81378.79,2.6,0.32425,0.00015,28.27053]
[1778105637052,30.11,81379.03,2.6,0.32427,0.00015,28.27132]
[1778105641339,30.11,81379.07,2.6,0.32427,0.00015,28.27131]
[1778105641433,30.1,81379.1,2.6,0.32426,0.00015,28.27124]
[1778105643158,30.1,81379.39,2.6,0.32431,0.00015,28.27285]
[1778105643172,30.1,81379.39,2.6,0.32431,0.00015,28.27279]
[1778105650236,30.1,81379.34,2.6,0.32429,0.00015,28.27212]
[1778105656188,30.1,81377.55,2.6,0.32398,0.00015,28.26055]
[1778105657654,30.1,81377.55,2.6,0.32398,0.00015,28.26055]
[1778105667269,30.09,81377.82,2.6,0.32399,0.00015,28.26097]
[1778105670289,30.09,81390.58,2.6,0.32592,0.00015,28.33432]
[1778105675324,30.08,81387.73,2.6,0.32545,0.00015,28.31361]
[1778105680359,30.08,81377.68,2.6,0.3239,0.00015,28.25489]
[1778105685394,30.08,81378.07,2.6,0.32395,0.00015,28.25677]
[1778105690681,30.08,81381.97,2.6,0.32454,0.00015,28.27907]
[1778105691436,30.08,81381.93,2.6,0.32453,0.00015,28.27871]
[1778105696362,30.08,81381.74,2.6,0.32449,0.00015,28.27749]
[1778105696471,30.08,81381.2,2.6,0.32441,0.00015,28.27428]
[1778105698656,30.08,81378.18,2.6,0.32395,0.00015,28.25669]
[1778105704527,30.08,81371.85,2.6,0.32298,0.00015,28.21952]
[1778105709562,30.07,81368.84,2.6,0.32252,0.00015,28.20186]
[1778105714601,30.07,81368.5,2.6,0.32246,0.00015,28.19982]
[1778105719637,30.07,81374.65,2.6,0.3234,0.00015,28.23569]
[1778105724671,30.07,81374.22,2.6,0.32333,0.00015,28.23301]
[1778105726673,30.07,81378.42,2.6,0.32397,0.00015,28.2574]
[1778105731720,30.07,81381.95,2.6,0.32447,0.00015,28.27396]
[1778105734790,30.07,81381.9,2.6,0.32446,0.00015,28.27354]
[1778105734891,30.07,81381.94,2.6,0.32447,0.00015,28.27371]
[1778105740783,30.07,81382.13,2.6,0.32449,0.00015,28.2747]
[1778105740834,30.07,81382.13,2.6,0.32449,0.00015,28.2747]
[1778105750853,30.07,81384.1,2.6,0.32479,0.00015,28.28586]
[1778105756332,30.07,81383.93,2.6,0.32476,0.00015,28.28477]
[1778105756376,30.07,81384.08,2.6,0.32478,0.00015,28.28558]
[1778105756895,30.07,81374.68,2.6,0.32335,0.00015,28.23103]
[1778105757902,30.07,81365.37,2.6,0.32193,0.00015,28.17663]
[1778105762939,30.07,81363.66,2.6,0.32168,0.00015,28.16672]
[1778105763965,30.07,81363.66,2.6,0.32168,0.00015,28.16672]
[1778105765106,30.07,81363.5,2.6,0.32165,0.00015,28.16581]
[1778105770707,30.07,81360.51,2.6,0.3212,0.00015,28.14837]
[1778105776028,30.07,81361.94,2.6,0.32144,0.00015,28.15729]
[1778105783077,30.07,81360.87,2.6,0.32129,0.00015,28.15146]
[1778105784959,30.07,81360.87,2.6,0.32129,0.00015,28.15146]
[1778105790126,30.08,81355.47,2.6,0.32048,0.00015,28.12027]
[1778105795161,30.08,81357.37,2.6,0.32077,0.00015,28.12857]
[1778105800197,30.08,81354.8,2.6,0.3204,0.00015,28.11395]
[1778105805232,30.08,81354.23,2.6,0.32032,0.00015,28.11115]
[1778105806356,30.08,81354.23,2.6,0.32032,0.00015,28.11115]
[1778105806859,30.08,81354.23,2.6,0.32032,0.00015,28.11115]
[1778105812281,30.09,81347.38,2.6,0.31931,0.00015,28.07162]
[1778105817316,30.09,81349.91,2.6,0.31972,0.00015,28.08726]
[1778105820859,30.09,81349.63,2.6,0.31968,0.00015,28.08585]
[1778105822859,30.09,81354.46,2.6,0.32042,0.00015,28.1146]
[1778105823909,30.1,81349.03,2.6,0.3196,0.00015,28.08275]
[1778105830407,30.1,81351.51,2.6,0.32,0.00015,28.09814]
[1778105835416,30.1,81351.91,2.6,0.32007,0.00015,28.10094]
[1778105840477,30.1,81351.03,2.6,0.31995,0.00015,28.09643]
[1778105841964,30.1,81351.1,2.6,0.31997,0.00015,28.09696]
[1778105844872,30.11,81351.17,2.6,0.31998,0.00015,28.09759]
[1778105853568,30.11,81356.04,2.6,0.32073,0.00015,28.12372]
[1778105858604,30.11,81355.42,2.6,0.32065,0.00015,28.12053]
[1778105863638,30.11,81351.27,2.6,0.32003,0.00015,28.09657]
[1778105865380,30.11,81350.59,2.6,0.31993,0.00015,28.09268]
[1778105871624,30.12,81350.69,2.6,0.31997,0.00015,28.09385]
[1778105879751,30.12,81353.67,2.6,0.32045,0.00015,28.11256]
[1778105881868,30.12,81353.76,2.6,0.32046,0.00015,28.11318]
[1778105882873,30.12,81353.78,2.6,0.32047,0.00015,28.1134]
[1778105882892,30.12,81364.73,2.6,0.32213,0.00015,28.17771]
[1778105886568,30.12,81364.52,2.6,0.3221,0.00015,28.17657]
[1778105891836,30.13,81364.13,2.6,0.32205,0.00015,28.17464]
[1778105897879,30.13,81364.45,2.6,0.32211,0.00015,28.17686]
[1778105905935,30.13,81369.39,2.6,0.32286,0.00015,28.20598]
[1778105910971,30.13,81361.75,2.6,0.32171,0.00015,28.16162]
[1778105916006,30.13,81359.58,2.6,0.32138,0.00015,28.14579]
[1778105922048,30.13,81359.82,2.6,0.32143,0.00015,28.14769]
[1778105929097,30.14,81359.52,2.6,0.3214,0.00015,28.14646]
[1778105935139,30.14,81359.63,2.6,0.32143,0.00015,28.14753]
[1778105937910,30.14,81359.63,2.6,0.32143,0.00015,28.14753]
[1778105939859,30.14,81359.57,2.6,0.32142,0.00015,28.14738]
[1778105940087,30.14,81359.24,2.6,0.32138,0.00015,28.14559]
[1778105941181,30.14,81346.94,2.6,0.31952,0.00015,28.07331]
[1778105946416,30.14,81344.99,2.6,0.31924,0.00015,28.06215]
[1778105946473,30.14,81344.99,2.6,0.31924,0.00015,28.06215]
[1778105946804,30.14,81344.99,2.6,0.31924,0.00015,28.06215]
[1778105946847,30.14,81344.99,2.6,0.31924,0.00015,28.06215]
[1778105947216,30.14,81341.63,2.6,0.31874,0.00015,28.04269]
[1778105947225,30.14,81329.62,2.6,0.31693,0.00015,27.97124]
[1778105949113,30.15,81325.84,2.6,0.31637,0.00015,27.9488]
[1778105949175,30.15,81325.84,2.6,0.31637,0.00015,27.9488]
[1778105949230,30.15,81325.84,2.6,0.31637,0.00015,27.9488]
[1778105955280,30.15,81323.9,2.6,0.31612,0.00015,27.93881]
[1778105960315,30.16,81323.36,2.6,0.31608,0.00015,27.93703]
[1778105961660,30.16,81323.36,2.6,0.31608,0.00015,27.93703]
[1778105965085,30.16,81318.86,2.6,0.31543,0.00015,27.91105]
[1778105965794,30.16,81315.53,2.6,0.31493,0.00015,27.89113]
[1778105966086,30.16,81315.53,2.6,0.31493,0.00015,27.89113]
[1778105966185,30.16,81315.53,2.6,0.31493,0.00015,27.89113]
[1778105972400,30.17,81305.94,2.6,0.3135,0.00015,27.83075]
[1778105974733,30.17,81305.94,2.6,0.3135,0.00015,27.83075]
[1778105974786,30.17,81305.94,2.6,0.3135,0.00015,27.83075]
[1778105974881,30.17,81305.94,2.6,0.31351,0.00015,27.83106]
[1778105975823,30.17,81315.78,2.6,0.31499,0.00015,27.89075]
[1778105976873,30.17,81315.78,2.6,0.31499,0.00015,27.89075]
[1778105982470,30.18,81313.44,2.6,0.31469,0.00015,27.87842]
[1778105987505,30.18,81311.15,2.6,0.31438,0.00015,27.866]
[1778105991915,30.19,81311.55,2.6,0.31446,0.00015,27.86896]
[1778105997575,30.2,81314.54,2.6,0.31496,0.00015,27.88897]
[1778106002611,30.2,81311.93,2.6,0.3146,0.00015,27.87451]
[1778106007646,30.21,81313.06,2.6,0.3148,0.00015,27.88259]
[1778106012681,30.21,81312.71,2.6,0.31478,0.00015,27.88171]
[1778106016424,30.22,81316.45,2.6,0.31536,0.00015,27.90491]
[1778106018080,30.22,81320.19,2.6,0.31593,0.00015,27.92753]
[1778106018088,30.22,81316.76,2.6,0.31542,0.00015,27.90719]
[1778106024767,30.22,81309.75,2.6,0.31438,0.00015,27.86545]
[1778106029802,30.22,81309.63,2.6,0.31437,0.00015,27.86503]
[1778106038802,30.22,81310.32,2.6,0.31446,0.00015,27.8658]
[1778106038836,30.22,81310.32,2.6,0.31446,0.00015,27.8658]
[1778106042836,30.22,81305.5,2.6,0.31375,0.00015,27.83732]
[1778106047929,30.23,81315.45,2.6,0.31525,0.00015,27.89752]
[1778106059006,30.23,81315.63,2.6,0.31528,0.00015,27.89882]
[1778106064041,30.23,81318.4,2.6,0.3157,0.00015,27.91553]
[1778106069076,30.23,81317.98,2.6,0.31564,0.00015,27.9131]
[1778106074114,30.23,81310.18,2.6,0.31448,0.00015,27.86647]
[1778106079149,30.23,81305.94,2.6,0.31385,0.00015,27.84118]
[1778106086198,30.23,81306.1,2.6,0.31389,0.00015,27.84266]
[1778106091234,30.23,81305.78,2.6,0.31383,0.00015,27.83751]
[1778106096269,30.23,81302.87,2.6,0.31341,0.00015,27.8203]
[1778106102830,30.24,81302.82,2.6,0.3134,0.00015,27.82023]
[1778106109360,30.24,81302.95,2.6,0.31344,0.00015,27.82174]
[1778106115402,30.24,81302.93,2.6,0.31345,0.00015,27.82201]
[1778106121444,30.24,81302.72,2.6,0.31343,0.00015,27.82113]
[1778106125045,30.24,81302.74,2.6,0.31343,0.00015,27.82137]
[1778106130508,30.24,81302.35,2.6,0.31337,0.00015,27.81872]
[1778106134197,30.24,81302.07,2.6,0.31332,0.00015,27.81688]
[1778106134613,30.24,81302.09,2.6,0.31332,0.00015,27.81693]
[1778106137153,30.24,81303.15,2.6,0.31348,0.00015,27.82333]
[1778106139946,30.24,81304.67,2.6,0.31371,0.00015,27.83266]
[1778106140678,30.24,81304.81,2.6,0.31374,0.00015,27.83355]
[1778106141923,30.24,81304.14,2.6,0.31364,0.00015,27.82956]
[1778106147627,30.24,81301.91,2.6,0.31331,0.00015,27.81648]
[1778106152845,30.24,81303.51,2.6,0.31354,0.00015,27.82289]
[1778106159711,30.24,81303.26,2.6,0.3135,0.00015,27.8211]
[1778106160873,30.24,81303.26,2.6,0.3135,0.00015,27.8211]
[1778106160883,30.24,81303.26,2.6,0.3135,0.00015,27.8211]
[1778106160886,30.24,81303.26,2.6,0.3135,0.00015,27.8211]
[1778106166472,30.24,81295.09,2.6,0.31228,0.00015,27.77159]
[1778106166577,30.24,81295.09,2.6,0.31228,0.00015,27.77159]
[1778106167476,30.24,81297.13,2.6,0.31258,0.00015,27.78397]
[1778106168052,30.24,81297.13,2.6,0.31258,0.00015,27.78397]
[1778106168485,30.24,81306.01,2.6,0.31391,0.00015,27.83778]
[1778106170800,30.24,81309.82,2.6,0.31448,0.00015,27.86086]
[1778106170816,30.24,81309.82,2.6,0.31448,0.00015,27.86086]
[1778106170928,30.24,81310.23,2.6,0.31455,0.00015,27.86339]
[1778106174539,30.25,81317.01,2.6,0.31558,0.00015,27.90479]
[1778106174619,30.25,81317.01,2.6,0.31558,0.00015,27.90479]
[1778106174669,30.25,81317.01,2.6,0.31558,0.00015,27.90479]
[1778106175029,30.25,81317.01,2.6,0.31558,0.00015,27.90479]
[1778106175117,30.25,81311.09,2.6,0.3147,0.00015,27.86951]
[1778106175692,30.25,81311.09,2.6,0.3147,0.00015,27.86951]
[1778106175792,30.25,81311.09,2.6,0.3147,0.00015,27.86951]
[1778106176269,30.25,81311.09,2.6,0.3147,0.00015,27.86951]
[1778106179645,30.25,81302.47,2.6,0.31341,0.00015,27.81745]
[1778106180532,30.25,81300.65,2.6,0.31314,0.00015,27.8064]
[1778106185896,30.25,81296.03,2.6,0.31245,0.00015,27.77843]
[1778106189792,30.25,81296.4,2.6,0.3125,0.00015,27.78069]
[1778106189849,30.25,81296.4,2.6,0.3125,0.00015,27.78069]
[1778106189877,30.25,81296.4,2.6,0.3125,0.00015,27.78069]
[1778106189884,30.25,81296.4,2.6,0.3125,0.00015,27.78069]
[1778106189956,30.25,81296.4,2.6,0.3125,0.00015,27.78069]
[1778106190009,30.25,81296.4,2.6,0.3125,0.00015,27.78069]
[1778106190100,30.25,81296.4,2.6,0.3125,0.00015,27.78069]
[1778106190286,30.25,81296.4,2.6,0.3125,0.00015,27.78069]
[1778106190297,30.25,81296.4,2.6,0.3125,0.00015,27.78069]
[1778106190367,30.25,81294.89,2.6,0.31228,0.00015,27.77154]
[1778106190557,30.25,81294.89,2.6,0.31228,0.00015,27.77154]
[1778106190618,30.25,81294.89,2.6,0.31228,0.00015,27.77154]
[1778106191013,30.25,81294.89,2.6,0.31228,0.00015,27.77154]
[1778106191071,30.25,81280.88,2.6,0.31018,0.00015,27.68583]
[1778106191392,30.25,81280.88,2.6,0.31018,0.00015,27.68583]
[1778106191405,30.25,81280.88,2.6,0.31018,0.00015,27.68583]
[1778106191938,30.25,81283.98,2.6,0.31065,0.00015,27.70487]
[1778106196973,30.25,81285.82,2.6,0.31093,0.00015,27.71643]
[1778106198646,30.25,81286.46,2.6,0.31102,0.00015,27.72039]
[1778106198729,30.25,81286.46,2.6,0.31102,0.00015,27.72039]
[1778106198824,30.25,81286.46,2.6,0.31102,0.00015,27.72039]
[1778106200202,30.25,81288.98,2.6,0.3114,0.00015,27.7358]
[1778106201758,30.25,81293.55,2.6,0.31208,0.00015,27.76364]
[1778106204349,30.25,81294.36,2.6,0.31221,0.00015,27.7686]
[1778106204859,30.25,81294.36,2.6,0.31221,0.00015,27.7686]
[1778106204930,30.25,81294.36,2.6,0.31221,0.00015,27.7686]
[1778106205023,30.25,81294.36,2.6,0.31221,0.00015,27.7686]
[1778106205031,30.25,81294.36,2.6,0.31221,0.00015,27.7686]
[1778106205681,30.25,81293.35,2.6,0.31206,0.00015,27.76257]
[1778106205990,30.25,81293.35,2.6,0.31206,0.00015,27.76257]
[1778106209473,30.25,81289.64,2.6,0.31151,0.00015,27.74019]
[1778106215699,30.25,81293.18,2.6,0.31202,0.00015,27.75833]
[1778106215796,30.25,81293.18,2.6,0.31202,0.00015,27.75833]
[1778106215896,30.25,81293.18,2.6,0.31202,0.00015,27.75833]
[1778106216015,30.25,81293.18,2.6,0.31202,0.00015,27.75833]
[1778106218214,30.25,81302.32,2.6,0.31339,0.00015,27.81376]
[1778106222206,30.25,81303.46,2.6,0.31356,0.00015,27.82056]
[1778106223655,30.25,81303.46,2.6,0.31356,0.00015,27.82054]
[1778106225712,30.25,81303.19,2.6,0.31351,0.00015,27.81883]
[1778106229325,30.25,81300.95,2.6,0.31318,0.00015,27.8054]
[1778106229773,30.25,81300.95,2.6,0.31318,0.00015,27.8054]
[1778106231648,30.25,81300.9,2.6,0.31318,0.00015,27.8053]
[1778106231820,30.25,81300.9,2.6,0.31318,0.00015,27.8053]
[1778106232954,30.25,81307.45,2.6,0.31416,0.00015,27.84487]
[1778106233225,30.25,81313.78,2.6,0.31511,0.00015,27.88294]
[1778106233338,30.25,81313.78,2.6,0.31511,0.00015,27.88294]
[1778106233461,30.25,81313.78,2.6,0.31511,0.00015,27.88294]
[1778106233520,30.25,81313.78,2.6,0.31511,0.00015,27.88294]
[1778106233577,30.25,81313.78,2.6,0.31511,0.00015,27.88294]
[1778106233991,30.25,81313.78,2.6,0.31511,0.00015,27.88294]
[1778106234232,30.25,81301.29,2.6,0.31325,0.00015,27.80799]
[1778106234582,30.25,81301.29,2.6,0.31325,0.00015,27.80799]
[1778106235351,30.25,81292.66,2.6,0.31196,0.00015,27.75568]
[1778106237332,30.25,81292.8,2.6,0.31198,0.00015,27.75657]
[1778106237650,30.25,81292.8,2.6,0.31198,0.00015,27.75657]
[1778106237814,30.25,81292.8,2.6,0.31198,0.00015,27.75657]
[1778106238332,30.25,81293.29,2.6,0.31205,0.00015,27.75957]
[1778106240241,30.25,81293.65,2.6,0.31211,0.00015,27.76177]
[1778106242246,30.25,81293.79,2.6,0.31213,0.00015,27.76264]
[1778106243063,30.25,81294.25,2.6,0.3122,0.00015,27.76544]
[1778106245714,30.25,81302.85,2.6,0.31348,0.00015,27.81745]
[1778106245835,30.25,81302.85,2.6,0.31348,0.00015,27.81745]
[1778106246349,30.25,81310.26,2.6,0.31459,0.00015,27.86204]
[1778106251334,30.25,81307.53,2.6,0.31417,0.00015,27.84539]
[1778106252134,30.25,81307.79,2.6,0.31421,0.00015,27.84689]
[1778106256634,30.25,81304.42,2.6,0.3137,0.00015,27.82638]
[1778106258400,30.25,81315.5,2.6,0.31535,0.00015,27.8926]
[1778106259722,30.25,81315.5,2.6,0.31535,0.00015,27.8926]
[1778106259801,30.25,81315.75,2.6,0.31538,0.00015,27.89385]
[1778106263414,30.25,81316.99,2.6,0.31557,0.00015,27.90147]
[1778106264551,30.25,81316.99,2.6,0.31558,0.00015,27.90185]
[1778106271491,30.26,81311.13,2.6,0.31473,0.00015,27.86489]
[1778106274396,30.26,81311.2,2.6,0.31475,0.00015,27.86574]
[1778106274512,30.26,81311.24,2.6,0.31476,0.00015,27.86619]
[1778106275591,30.26,81311.24,2.6,0.31476,0.00015,27.86619]
[1778106275620,30.26,81311.24,2.6,0.31476,0.00015,27.86619]
[1778106275643,30.26,81311.24,2.6,0.31476,0.00015,27.86619]
[1778106275655,30.26,81311.24,2.6,0.31476,0.00015,27.86619]
[1778106275685,30.26,81311.24,2.6,0.31476,0.00015,27.86619]
[1778106275730,30.26,81311.24,2.6,0.31476,0.00015,27.86619]
[1778106276526,30.26,81301.3,2.6,0.31329,0.00015,27.80666]
[1778106278685,30.26,81300.04,2.6,0.31309,0.00015,27.79893]
[1778106284582,30.26,81300.29,2.6,0.31312,0.00015,27.80003]
[1778106290323,30.26,81300.14,2.6,0.31309,0.00015,27.7989]
[1778106291369,30.26,81300.14,2.6,0.31309,0.00015,27.7989]
[1778106291861,30.26,81298.68,2.6,0.31287,0.00015,27.78997]
[1778106292845,30.26,81298.5,2.6,0.31284,0.00015,27.78878]
[1778106297236,30.26,81301.46,2.6,0.31328,0.00015,27.80646]
[1778106301622,30.26,81307.78,2.6,0.31421,0.00015,27.84421]
[1778106303053,30.25,81307.45,2.6,0.31416,0.00015,27.84201]
[1778106303170,30.25,81307.45,2.6,0.31416,0.00015,27.84201]
[1778106303256,30.25,81307.45,2.6,0.31416,0.00015,27.84201]
[1778106304155,30.25,81307.66,2.6,0.31419,0.00015,27.84317]
[1778106310367,30.25,81297.28,2.6,0.31263,0.00015,27.78004]
[1778106310391,30.25,81297.28,2.6,0.31263,0.00015,27.78004]
[1778106315799,30.25,81299.51,2.6,0.31295,0.00015,27.79305]
[1778106318720,30.25,81297.18,2.6,0.3126,0.00015,27.77887]
[1778106318871,30.25,81297.18,2.6,0.3126,0.00015,27.77887]
[1778106319992,30.25,81295.34,2.6,0.31232,0.00015,27.76761]
[1778106319993,30.25,81295.34,2.6,0.31232,0.00015,27.76761]
[1778106320263,30.25,81295.34,2.6,0.31232,0.00015,27.76761]
[1778106320362,30.25,81295.34,2.6,0.31232,0.00015,27.76761]
[1778106320949,30.25,81292.72,2.6,0.31193,0.00015,27.75165]
[1778106326712,30.25,81297.2,2.6,0.31259,0.00015,27.77855]
[1778106328341,30.25,81297.29,2.6,0.3126,0.00015,27.77905]
[1778106329348,30.25,81297.31,2.6,0.3126,0.00015,27.77912]
[1778106334932,30.25,81294.37,2.6,0.31214,0.00015,27.75743]
[1778106336187,30.25,81294.37,2.6,0.31214,0.00015,27.75743]
[1778106336323,30.25,81294.37,2.6,0.31214,0.00015,27.75743]
[1778106336453,30.25,81292.72,2.6,0.31189,0.00015,27.74738]
[1778106336502,30.25,81292.72,2.6,0.31189,0.00015,27.74738]
[1778106336507,30.25,81292.72,2.6,0.31189,0.00015,27.74738]
[1778106337859,30.25,81285.82,2.6,0.31086,0.00015,27.70527]
[1778106340975,30.25,81297.8,2.6,0.31264,0.00015,27.77806]
[1778106341687,30.25,81297.8,2.6,0.31264,0.00015,27.77806]
[1778106342186,30.25,81297.8,2.6,0.31264,0.00015,27.77806]
[1778106342194,30.25,81297.8,2.6,0.31264,0.00015,27.77806]
[1778106342888,30.25,81300.35,2.6,0.31302,0.00015,27.79346]
[1778106343148,30.25,81300.35,2.6,0.31302,0.00015,27.79346]
[1778106343232,30.25,81309.77,2.6,0.31443,0.00015,27.85024]
[1778106343489,30.25,81309.77,2.6,0.31443,0.00015,27.85024]
[1778106344178,30.25,81309.77,2.6,0.31443,0.00015,27.85024]
[1778106348413,30.24,81307.55,2.6,0.31409,0.00015,27.83652]
[1778106348927,30.24,81307.55,2.6,0.31409,0.00015,27.83652]
[1778106348955,30.24,81307.55,2.6,0.31409,0.00015,27.83652]
[1778106349097,30.24,81307.55,2.6,0.31409,0.00015,27.83652]
[1778106349386,30.24,81307.55,2.6,0.31409,0.00015,27.83652]
[1778106350241,30.24,81304.73,2.6,0.31366,0.00015,27.81936]
[1778106351381,30.24,81297.21,2.6,0.31254,0.00015,27.77381]
[1778106360129,30.24,81295.33,2.6,0.31225,0.00015,27.76225]
[1778106365164,30.24,81297.29,2.6,0.31254,0.00015,27.77403]
[1778106365850,30.24,81297.29,2.6,0.31254,0.00015,27.77403]
[1778106370962,30.24,81294.96,2.6,0.31219,0.00015,27.75985]
[1778106371904,30.24,81299.7,2.6,0.3129,0.00015,27.78858]
[1778106373209,30.24,81304.7,2.6,0.31365,0.00015,27.81877]
[1778106378953,30.24,81304.29,2.6,0.31358,0.00015,27.81603]
[1778106382891,30.24,81304.11,2.6,0.31355,0.00015,27.8148]
[1778106382927,30.24,81304.11,2.6,0.31355,0.00015,27.8148]
[1778106382944,30.24,81304.11,2.6,0.31355,0.00015,27.8148]
[1778106383174,30.24,81304.11,2.6,0.31355,0.00015,27.8148]
[1778106384187,30.24,81298.54,2.6,0.31271,0.00015,27.78097]
[1778106384195,30.24,81298.54,2.6,0.31271,0.00015,27.78097]
[1778106384774,30.24,81293.28,2.6,0.31193,0.00015,27.74904]
[1778106392356,30.24,81294.5,2.6,0.31209,0.00015,27.75297]
[1778106398230,30.24,81294.59,2.6,0.31211,0.00015,27.75354]
[1778106399238,30.24,81294.23,2.6,0.31205,0.00015,27.75139]
[1778106404452,30.24,81294.0,2.6,0.31202,0.00015,27.7501]
[1778106409487,30.24,81294.71,2.6,0.31213,0.00015,27.75447]
[1778106410537,30.24,81294.71,2.6,0.31213,0.00015,27.75447]
[1778106411759,30.24,81290.22,2.6,0.31146,0.00015,27.72719]
[1778106417543,30.24,81288.5,2.6,0.31121,0.00015,27.71696]
[1778106419083,30.24,81288.5,2.6,0.31121,0.00015,27.71696]
[1778106421702,30.24,81288.18,2.6,0.31117,0.00015,27.71516]
[1778106426200,30.24,81287.13,2.6,0.31101,0.00015,27.70892]
[1778106426321,30.24,81287.13,2.6,0.31101,0.00015,27.70892]
[1778106426354,30.24,81287.13,2.6,0.31101,0.00015,27.70892]
[1778106426395,30.24,81287.13,2.6,0.31101,0.00015,27.70892]
[1778106426411,30.24,81287.29,2.6,0.31104,0.00015,27.71007]
[1778106427408,30.24,81287.29,2.6,0.31104,0.00015,27.71007]
[1778106427509,30.24,81275.83,2.6,0.30933,0.00015,27.6397]
[1778106427682,30.24,81275.83,2.6,0.30933,0.00015,27.6397]
[1778106428157,30.24,81275.83,2.6,0.30933,0.00015,27.6397]
[1778106428258,30.24,81263.25,2.6,0.30746,0.00015,27.56198]
[1778106428879,30.24,81263.25,2.6,0.30746,0.00015,27.56198]
[1778106431289,30.24,81263.18,2.6,0.30745,0.00015,27.56138]
[1778106435950,30.24,81264.35,2.6,0.3076,0.00015,27.56774]
[1778106440868,30.23,81264.3,2.6,0.30757,0.00015,27.56655]
[1778106446748,30.23,81263.83,2.6,0.30747,0.00015,27.56237]
[1778106452790,30.22,81260.19,2.6,0.30688,0.00015,27.53528]
[1778106454085,30.22,81260.19,2.6,0.30688,0.00015,27.53528]
[1778106454302,30.22,81259.48,2.6,0.30677,0.00015,27.53057]
[1778106459839,30.22,81261.58,2.6,0.30707,0.00015,27.54302]
[1778106462498,30.22,81261.75,2.6,0.30709,0.00015,27.54397]
[1778106462504,30.22,81261.8,2.6,0.30709,0.00015,27.54418]
[1778106467621,30.22,81254.46,2.6,0.30599,0.00015,27.49791]
[1778106468272,30.22,81254.46,2.6,0.30599,0.00015,27.49791]
[1778106469488,30.22,81252.9,2.6,0.30575,0.00015,27.48807]
[1778106470856,30.22,81249.55,2.6,0.30525,0.00015,27.46695]
[1778106470916,30.22,81249.55,2.6,0.30525,0.00015,27.46695]
[1778106472345,30.22,81249.84,2.6,0.30529,0.00015,27.46867]
[1778106483000,30.21,81249.04,2.6,0.30514,0.00015,27.46238]
[1778106489043,30.21,81248.69,2.6,0.30507,0.00015,27.45952]
[1778106494078,30.21,81248.67,2.6,0.30506,0.00015,27.45884]
[1778106499117,30.2,81248.68,2.6,0.30505,0.00015,27.45834]
[1778106504152,30.2,81248.56,2.6,0.30501,0.00015,27.457]
[1778106516236,30.2,81249.07,2.6,0.30503,0.00015,27.45518]
[1778106516954,30.2,81249.07,2.6,0.30503,0.00015,27.45518]
[1778106522278,30.19,81252.04,2.6,0.30545,0.00015,27.47292]
[1778106523115,30.19,81252.04,2.6,0.30545,0.00015,27.47292]
[1778106523158,30.19,81252.04,2.6,0.30545,0.00015,27.47292]
[1778106526183,30.19,81249.38,2.6,0.30505,0.00015,27.45587]
[1778106526248,30.19,81249.38,2.6,0.30505,0.00015,27.45587]
[1778106531703,30.19,81249.44,2.6,0.30504,0.00015,27.45559]
[1778106537232,30.18,81249.23,2.6,0.30499,0.00015,27.45352]
[1778106542337,30.18,81249.19,2.6,0.30497,0.00015,27.45289]
[1778106547712,30.18,81248.52,2.6,0.30485,0.00015,27.44782]
[1778106553495,30.18,81248.6,2.6,0.30484,0.00015,27.44747]
[1778106558530,30.17,81248.28,2.6,0.30478,0.00015,27.44485]
[1778106558864,30.17,81248.28,2.6,0.30478,0.00015,27.44485]
[1778106560859,30.17,81246.12,2.6,0.30446,0.00015,27.43108]
[1778106566586,30.17,81243.52,2.6,0.30406,0.00015,27.4142]
[1778106571621,30.17,81241.66,2.6,0.30375,0.00015,27.39846]
[1778106576656,30.17,81240.97,2.6,0.30364,0.00015,27.39368]
[1778106581691,30.17,81241.94,2.6,0.30377,0.00015,27.39934]
[1778106587733,30.16,81241.87,2.6,0.30375,0.00015,27.39835]
[1778106592769,30.16,81239.09,2.6,0.30332,0.00015,27.38038]
[1778106597804,30.16,81239.36,2.6,0.30335,0.00015,27.38167]
[1778106599861,30.16,81241.56,2.6,0.30368,0.00015,27.39543]
[1778106602788,30.16,81247.13,2.6,0.30449,0.00015,27.43008]
[1778106607874,30.15,81248.44,2.6,0.30467,0.00015,27.43754]
[1778106609660,30.15,81248.44,2.6,0.30467,0.00015,27.43754]
[1778106611902,30.15,81260.66,2.6,0.30647,0.00015,27.51336]
[1778106614184,30.15,81260.97,2.6,0.30651,0.00015,27.51512]
[1778106614551,30.15,81261.05,2.6,0.30651,0.00015,27.51524]
[1778106619958,30.15,81269.26,2.6,0.30771,0.00015,27.56558]
[1778106623337,30.15,81270.08,2.6,0.30783,0.00015,27.57038]
[1778106624566,30.15,81270.08,2.6,0.30782,0.00015,27.57012]
[1778106624593,30.15,81270.08,2.6,0.30782,0.00015,27.57012]
[1778106627465,30.15,81278.89,2.6,0.30914,0.00015,27.62461]
[1778106634056,30.15,81281.86,2.6,0.30959,0.00015,27.64043]
[1778106642112,30.15,81282.84,2.6,0.30976,0.00015,27.64746]
[1778106647148,30.16,81284.79,2.6,0.31007,0.00015,27.6601]
[1778106651575,30.16,81285.33,2.6,0.31016,0.00015,27.6638]
[1778106652710,30.16,81286.41,2.6,0.31032,0.00015,27.67056]
[1778106652714,30.16,81286.41,2.6,0.31032,0.00015,27.67056]
[1778106655598,30.16,81287.45,2.6,0.31049,0.00015,27.67731]
[1778106655636,30.16,81287.45,2.6,0.31049,0.00015,27.67731]
[1778106658225,30.16,81296.52,2.6,0.31185,0.00015,27.73315]
[1778106662816,30.16,81300.24,2.6,0.31242,0.00015,27.75611]
[1778106667665,30.17,81296.3,2.6,0.31184,0.00015,27.7324]
[1778106671725,30.17,81297.96,2.6,0.31209,0.00015,27.74286]
[1778106673670,30.17,81298.09,2.6,0.31212,0.00015,27.74382]
[1778106674824,30.17,81297.95,2.6,0.3121,0.00015,27.74313]
[1778106676647,30.17,81297.95,2.6,0.3121,0.00015,27.74313]
[1778106684410,30.17,81298.72,2.6,0.31224,0.00015,27.74866]
[1778106685142,30.17,81298.72,2.6,0.31224,0.00015,27.74866]
[1778106685183,30.17,81298.72,2.6,0.31224,0.00015,27.74866]
[1778106685403,30.17,81298.72,2.6,0.31224,0.00015,27.74866]
[1778106686262,30.17,81300.44,2.6,0.3125,0.00015,27.75919]
[1778106686424,30.17,81310.88,2.6,0.31406,0.00015,27.8225]
[1778106686878,30.17,81310.88,2.6,0.31406,0.00015,27.8225]
[1778106687710,30.17,81310.88,2.6,0.31406,0.00015,27.8225]
[1778106690046,30.17,81316.36,2.6,0.31489,0.00015,27.85553]
[1778106692516,30.17,81321.0,2.6,0.31556,0.00015,27.87982]
[1778106698356,30.17,81322.13,2.6,0.31573,0.00015,27.88639]
[1778106704551,30.17,81328.62,2.6,0.31669,0.00015,27.92483]
[1778106706211,30.17,81328.78,2.6,0.31671,0.00015,27.92573]
[1778106711600,30.17,81328.91,2.6,0.31672,0.00015,27.92614]
[1778106713392,30.17,81328.91,2.6,0.31672,0.00015,27.92614]
[1778106713488,30.17,81328.91,2.6,0.31672,0.00015,27.92602]
[1778106717241,30.17,81326.92,2.6,0.31644,0.00015,27.91492]
[1778106722968,30.18,81329.07,2.6,0.3168,0.00015,27.9291]
[1778106723685,30.18,81323.08,2.6,0.31591,0.00015,27.89377]
[1778106724551,30.18,81323.08,2.6,0.31591,0.00015,27.89377]
[1778106724692,30.18,81324.37,2.6,0.31611,0.00015,27.90174]
[1778106725199,30.18,81324.37,2.6,0.31611,0.00015,27.90174]
[1778106730734,30.19,81329.59,2.6,0.31694,0.00015,27.93458]
[1778106735769,30.19,81329.63,2.6,0.31699,0.00015,27.93614]
[1778106737475,30.19,81329.63,2.6,0.31699,0.00015,27.93614]
[1778106737576,30.2,81329.63,2.6,0.317,0.00015,27.93666]
[1778106743825,30.2,81323.1,2.6,0.31604,0.00015,27.89846]
[1778106748860,30.2,81324.59,2.6,0.31628,0.00015,27.90818]
[1778106753895,30.21,81326.1,2.6,0.31651,0.00015,27.91446]
[1778106756035,30.21,81326.2,2.6,0.31653,0.00015,27.91522]
[1778106756133,30.21,81326.2,2.6,0.31654,0.00015,27.91537]
[1778106760156,30.21,81326.3,2.6,0.31657,0.00015,27.91667]
[1778106760160,30.21,81326.3,2.6,0.31659,0.00015,27.9172]
[1778106761701,30.21,81326.3,2.6,0.31659,0.00015,27.9172]
[1778106763199,30.21,81326.3,2.6,0.31659,0.00015,27.91732]
[1778106769000,30.22,81325.77,2.6,0.31653,0.00015,27.91506]
[1778106774037,30.22,81327.36,2.6,0.31679,0.00015,27.92521]
[1778106780078,30.22,81328.37,2.6,0.31696,0.00015,27.93199]
[1778106782206,30.22,81328.37,2.6,0.31696,0.00015,27.93199]
[1778106788135,30.23,81332.62,2.6,0.31762,0.00015,27.95812]
[1778106793170,30.23,81329.32,2.6,0.31714,0.00015,27.93896]
[1778106798205,30.23,81327.03,2.6,0.31681,0.00015,27.92595]
[1778106804247,30.24,81327.03,2.6,0.31683,0.00015,27.92663]
[1778106809790,30.24,81325.29,2.6,0.31658,0.00015,27.9167]
[1778106816331,30.24,81321.75,2.6,0.31606,0.00015,27.89307]
[1778106823380,30.25,81321.59,2.6,0.31606,0.00015,27.89309]
[1778106829663,30.25,81319.74,2.6,0.3158,0.00015,27.88261]
[1778106829732,30.25,81319.74,2.6,0.3158,0.00015,27.88261]
[1778106829757,30.25,81319.74,2.6,0.3158,0.00015,27.88261]
[1778106829826,30.25,81319.74,2.6,0.3158,0.00015,27.88261]
[1778106831195,30.25,81314.8,2.6,0.31507,0.00015,27.8533]
[1778106831609,30.25,81314.8,2.6,0.31507,0.00015,27.8533]
[1778106835198,30.25,81312.84,2.6,0.31477,0.00015,27.84154]
[1778106837703,30.25,81312.41,2.6,0.31471,0.00015,27.83898]
[1778106843520,30.25,81313.14,2.6,0.31482,0.00015,27.84342]
[1778106845710,30.25,81313.14,2.6,0.31482,0.00015,27.84342]
[1778106851790,30.25,81312.97,2.6,0.3148,0.00015,27.84242]
[1778106857618,30.25,81311.89,2.6,0.31464,0.00015,27.83602]
[1778106862653,30.25,81312.27,2.6,0.31469,0.00015,27.83835]
[1778106863565,30.25,81312.27,2.6,0.31469,0.00015,27.83835]
[1778106863998,30.25,81313.69,2.6,0.31491,0.00015,27.84689]
[1778106867708,30.25,81321.45,2.6,0.31607,0.00015,27.89327]
[1778106869701,30.25,81319.55,2.6,0.31578,0.00015,27.88186]
[1778106874737,30.25,81320.73,2.6,0.31594,0.00015,27.8852]
[1778106876749,30.25,81320.79,2.6,0.31594,0.00015,27.88553]
[1778106880530,30.25,81320.74,2.6,0.31594,0.00015,27.88541]
[1778106881396,30.25,81317.75,2.6,0.3155,0.00015,27.86773]
[1778106881776,30.25,81317.75,2.6,0.3155,0.00015,27.86773]
[1778106882324,30.25,81313.09,2.6,0.3148,0.00015,27.83991]
[1778106883481,30.25,81312.79,2.6,0.31476,0.00015,27.83825]
[1778106883898,30.25,81312.79,2.6,0.31476,0.00015,27.83825]
[1778106885322,30.25,81312.71,2.6,0.31475,0.00015,27.83792]
[1778106886448,30.26,81312.71,2.6,0.31476,0.00015,27.83821]
[1778106888983,30.26,81312.67,2.6,0.31476,0.00015,27.83825]
[1778106890306,30.26,81312.74,2.6,0.31478,0.00015,27.83896]
[1778106896895,30.26,81312.08,2.6,0.31471,0.00015,27.83599]
[1778106901930,30.27,81312.71,2.6,0.31482,0.00015,27.84049]
[1778106905117,30.27,81312.77,2.6,0.31484,0.00015,27.84126]
[1778106905134,30.27,81312.77,2.6,0.31484,0.00015,27.84126]
[1778106905156,30.27,81312.77,2.6,0.31484,0.00015,27.84126]
[1778106905467,30.27,81312.77,2.6,0.31484,0.00015,27.84126]
[1778106909175,30.27,81305.82,2.6,0.31382,0.00015,27.80012]
[1778106919050,30.27,81307.06,2.6,0.31401,0.00015,27.80795]
[1778106924085,30.27,81311.29,2.6,0.31465,0.00015,27.83341]
[1778106926919,30.27,81311.6,2.6,0.31469,0.00015,27.83526]
[1778106932837,30.27,81310.76,2.6,0.31455,0.00015,27.82657]
[1778106936397,30.27,81311.76,2.6,0.3147,0.00015,27.83251]
[1778106939253,30.27,81317.9,2.6,0.31561,0.00015,27.86924]
[1778106939271,30.27,81317.9,2.6,0.31561,0.00015,27.86924]
[1778106939408,30.27,81317.9,2.6,0.31561,0.00015,27.86924]
[1778106946071,30.27,81319.67,2.6,0.31587,0.00015,27.87954]
[1778106951275,30.27,81326.58,2.6,0.31689,0.00015,27.92025]
[1778106956310,30.27,81325.85,2.6,0.31677,0.00015,27.91553]
[1778106959505,30.26,81326.03,2.6,0.3168,0.00015,27.91646]
[1778106961010,30.26,81322.69,2.6,0.31629,0.00015,27.89642]
[1778106965667,30.26,81311.29,2.6,0.31458,0.00015,27.82811]
[1778106971415,30.26,81311.56,2.6,0.31462,0.00015,27.82975]
[1778106978464,30.26,81310.15,2.6,0.31441,0.00015,27.82129]
[1778106979972,30.26,81310.15,2.6,0.31441,0.00015,27.82129]
[1778106985513,30.26,81309.1,2.6,0.31426,0.00015,27.815]
[1778106990554,30.26,81308.55,2.6,0.31417,0.00015,27.81167]
[1778106995589,30.26,81308.43,2.6,0.31414,0.00015,27.80737]
[1778107000810,30.26,81307.15,2.6,0.31394,0.00015,27.79964]
[1778107001316,30.26,81304.31,2.6,0.31352,0.00015,27.78252]
[1778107003662,30.26,81304.79,2.6,0.31359,0.00015,27.78543]
[1778107008257,30.26,81303.6,2.6,0.31342,0.00015,27.77832]
[1778107014722,30.26,81303.36,2.6,0.31338,0.00015,27.77697]
[1778107015690,30.26,81303.36,2.6,0.31338,0.00015,27.77697]
[1778107020159,30.27,81301.75,2.6,0.31314,0.00015,27.76733]
[1778107020200,30.27,81301.75,2.6,0.31314,0.00015,27.76733]
[1778107025799,30.27,81303.0,2.6,0.31333,0.00015,27.77501]
[1778107032071,30.27,81302.41,2.6,0.31325,0.00015,27.77152]
[1778107034500,30.27,81305.29,2.6,0.31368,0.00015,27.789]
[1778107038615,30.27,81310.89,2.6,0.31452,0.00015,27.82267]
[1778107043925,30.27,81304.29,2.6,0.31353,0.00015,27.78298]
[1778107048961,30.27,81304.15,2.6,0.31351,0.00015,27.78219]
[1778107053996,30.27,81301.8,2.6,0.31314,0.00015,27.7645]
[1778107059640,30.27,81302.05,2.6,0.31318,0.00015,27.76608]
[1778107064680,30.27,81293.48,2.6,0.31191,0.00015,27.71443]
[1778107069640,30.27,81293.52,2.6,0.31192,0.00015,27.7148]
[1778107075216,30.27,81303.89,2.6,0.31348,0.00015,27.77807]
[1778107075217,30.27,81303.89,2.6,0.31348,0.00015,27.77807]
[1778107081185,30.27,81299.03,2.6,0.31276,0.00015,27.74882]
[1778107085659,30.27,81294.51,2.6,0.31209,0.00015,27.72161]
[1778107091260,30.27,81291.96,2.6,0.31172,0.00015,27.70669]
[1778107096295,30.28,81291.46,2.6,0.31166,0.00015,27.7041]
[1778107101330,30.28,81291.5,2.6,0.31168,0.00015,27.70481]
[1778107107372,30.28,81291.46,2.6,0.31168,0.00015,27.70506]
[1778107112407,30.28,81294.11,2.6,0.31207,0.00015,27.71803]
[1778107118261,30.28,81298.96,2.6,0.31281,0.00015,27.74781]
[1778107118261,30.28,81298.96,2.6,0.31281,0.00015,27.74781]
[1778107122454,30.29,81299.64,2.6,0.31291,0.00015,27.75215]
[1778107122459,30.29,81299.64,2.6,0.31291,0.00015,27.75215]
[1778107123431,30.29,81301.34,2.6,0.31317,0.00015,27.76247]
[1778107123451,30.29,81301.34,2.6,0.31317,0.00015,27.76247]
[1778107123891,30.29,81301.34,2.6,0.31317,0.00015,27.76247]
[1778107125458,30.29,81315.68,2.6,0.31532,0.00015,27.84876]
[1778107126422,30.29,81317.29,2.6,0.31556,0.00015,27.85839]
[1778107132561,30.28,81315.67,2.6,0.31531,0.00015,27.84843]
[1778107137597,30.28,81315.65,2.6,0.3153,0.00015,27.84812]
[1778107142632,30.28,81319.84,2.6,0.31592,0.00015,27.87293]
[1778107149681,30.28,81316.94,2.6,0.31548,0.00015,27.85526]
[1778107152226,30.28,81316.94,2.6,0.31548,0.00015,27.85526]
[1778107157737,30.28,81312.34,2.6,0.31478,0.00015,27.82751]
[1778107163133,30.28,81312.84,2.6,0.31486,0.00015,27.83044]
[1778107164554,30.28,81313.54,2.6,0.31496,0.00015,27.83456]
[1778107166904,30.28,81313.94,2.6,0.31502,0.00015,27.8369]
[1778107166958,30.28,81313.94,2.6,0.31502,0.00015,27.8369]
[1778107167036,30.28,81313.94,2.6,0.31502,0.00015,27.8369]
[1778107167090,30.28,81313.94,2.6,0.31502,0.00015,27.8369]
[1778107167674,30.28,81313.87,2.6,0.31501,0.00015,27.83645]
[1778107167834,30.28,81313.87,2.6,0.31501,0.00015,27.83645]
[1778107168080,30.28,81313.87,2.6,0.31501,0.00015,27.83645]
[1778107170213,30.28,81301.1,2.6,0.3131,0.00015,27.75958]
[1778107171644,30.28,81301.82,2.6,0.31321,0.00015,27.764]
[1778107176878,30.28,81301.99,2.6,0.31322,0.00015,27.76165]
[1778107181916,30.28,81307.26,2.6,0.31401,0.00015,27.79359]
[1778107182380,30.28,81307.26,2.6,0.31401,0.00015,27.79359]
[1778107187958,30.28,81310.45,2.6,0.31449,0.00015,27.81272]
[1778107189866,30.28,81311.2,2.6,0.3146,0.00015,27.8172]
[1778107193525,30.28,81310.58,2.6,0.3145,0.00015,27.81338]
[1778107194057,30.28,81310.58,2.6,0.3145,0.00015,27.81338]
[1778107194679,30.28,81310.65,2.6,0.31451,0.00015,27.81378]
[1778107198201,30.28,81308.11,2.6,0.31413,0.00015,27.79844]
[1778107199793,30.28,81308.13,2.6,0.31413,0.00015,27.79854]
[1778107204748,30.28,81308.82,2.6,0.31423,0.00015,27.80264]
[1778107211124,30.28,81315.84,2.6,0.31528,0.00015,27.84462]
[1778107212200,30.28,81315.84,2.6,0.31528,0.00015,27.84462]
[1778107215443,30.28,81315.56,2.6,0.31523,0.00015,27.84279]
[1778107220738,30.28,81313.39,2.6,0.31491,0.00015,27.82962]
[1778107227237,30.28,81313.38,2.6,0.3149,0.00015,27.82942]
[1778107233221,30.28,81313.22,2.6,0.31486,0.00015,27.82482]
[1778107239033,30.28,81312.07,2.6,0.31468,0.00015,27.81779]
[1778107243104,30.28,81311.91,2.6,0.31466,0.00015,27.81682]
[1778107245335,30.28,81306.17,2.6,0.3138,0.00015,27.78227]
[1778107251153,30.28,81304.12,2.6,0.31349,0.00015,27.77004]
[1778107256441,30.28,81305.94,2.6,0.31377,0.00015,27.78117]
[1778107260696,30.28,81305.87,2.6,0.31376,0.00015,27.78076]
[1778107260826,30.28,81305.87,2.6,0.31376,0.00015,27.78076]
[1778107263057,30.28,81309.85,2.6,0.31436,0.00015,27.80477]
[1778107268525,30.28,81314.43,2.6,0.31504,0.00015,27.83218]
[1778107269464,30.28,81314.43,2.6,0.31504,0.00015,27.83218]
[1778107269488,30.28,81314.43,2.6,0.31504,0.00015,27.83218]
[1778107271049,30.28,81314.82,2.6,0.3151,0.00015,27.8345]
[1778107273317,30.28,81321.63,2.6,0.31612,0.00015,27.87513]
[1778107279707,30.27,81324.71,2.6,0.31657,0.00015,27.89307]
[1778107285644,30.27,81324.95,2.6,0.31659,0.00015,27.89406]
[1778107287899,30.27,81325.45,2.6,0.31666,0.00015,27.89697]
[1778107293700,30.27,81325.49,2.6,0.31664,0.00015,27.89326]
[1778107299742,30.27,81323.21,2.6,0.31629,0.00015,27.87936]
[1778107301229,30.27,81323.21,2.6,0.31629,0.00015,27.87936]
[1778107301256,30.27,81323.21,2.6,0.31629,0.00015,27.87936]
[1778107304278,30.27,81317.6,2.6,0.31545,0.00015,27.84575]
[1778107310160,30.27,81317.81,2.6,0.31548,0.00015,27.84698]
[1778107314350,30.27,81314.49,2.6,0.31498,0.00015,27.82706]
[1778107319885,30.27,81313.8,2.6,0.31488,0.00015,27.82296]
[1778107325928,30.27,81316.7,2.6,0.31531,0.00015,27.84033]
[1778107326686,30.27,81316.7,2.6,0.31531,0.00015,27.84033]
[1778107328866,30.27,81312.01,2.6,0.31461,0.00015,27.81219]
[1778107334457,30.27,81312.07,2.6,0.31462,0.00015,27.8126]
[1778107340391,30.27,81312.28,2.6,0.31465,0.00015,27.81393]
[1778107347077,30.27,81309.9,2.6,0.3143,0.00015,27.79986]
[1778107352112,30.27,81311.47,2.6,0.31452,0.00015,27.80586]
[1778107358833,30.27,81310.9,2.6,0.31444,0.00015,27.80247]
[1778107358943,30.27,81310.9,2.6,0.31444,0.00015,27.80247]
[1778107359702,30.27,81303.72,2.6,0.31336,0.00015,27.75935]
[1778107363560,30.27,81298.41,2.6,0.31258,0.00015,27.72758]
[1778107369235,30.28,81300.57,2.6,0.31292,0.00015,27.74118]
[1778107374270,30.28,81305.01,2.6,0.31359,0.00015,27.7683]
[1778107379305,30.28,81307.75,2.6,0.314,0.00015,27.785]
[1778107384340,30.28,81307.82,2.6,0.31402,0.00015,27.78559]
[1778107389375,30.28,81307.27,2.6,0.31394,0.00015,27.78245]
[1778107394410,30.28,81312.05,2.6,0.31466,0.00015,27.81131]
[1778107399445,30.28,81311.94,2.6,0.31464,0.00015,27.8107]
[1778107404498,30.28,81306.24,2.6,0.31379,0.00015,27.77651]
[1778107409533,30.28,81302.25,2.6,0.3132,0.00015,27.75265]
[1778107414568,30.28,81303.13,2.6,0.31332,0.00015,27.75467]
[1778107419603,30.28,81306.05,2.6,0.31377,0.00015,27.77253]
[1778107424785,30.28,81307.31,2.6,0.31396,0.00015,27.78026]
[1778107431088,30.28,81308.11,2.6,0.31408,0.00015,27.78525]
[1778107431089,30.28,81308.11,2.6,0.31408,0.00015,27.78525]
[1778107431425,30.28,81308.11,2.6,0.31408,0.00015,27.78525]
[1778107433978,30.29,81313.85,2.6,0.31494,0.00015,27.81982]
[1778107439391,30.29,81314.93,2.6,0.31511,0.00015,27.8263]
[1778107441991,30.29,81313.32,2.6,0.31486,0.00015,27.81662]
[1778107447799,30.29,81309.57,2.6,0.31431,0.00015,27.79421]
[1778107449342,30.29,81309.57,2.6,0.31431,0.00015,27.79421]
[1778107454849,30.29,81314.75,2.6,0.31508,0.00015,27.82539]
[1778107459884,30.29,81315.16,2.6,0.31514,0.00015,27.82781]
[1778107464532,30.29,81315.18,2.6,0.31515,0.00015,27.82789]
[1778107469911,30.29,81311.42,2.6,0.31458,0.00015,27.80531]
[1778107474989,30.29,81310.78,2.6,0.31447,0.00015,27.79802]
[1778107484052,30.29,81312.37,2.6,0.31471,0.00015,27.8077]
[1778107489087,30.29,81312.13,2.6,0.31468,0.00015,27.80629]
[1778107493469,30.29,81315.5,2.6,0.31518,0.00015,27.8265]
[1778107493474,30.29,81315.5,2.6,0.31518,0.00015,27.8265]
[1778107498491,30.29,81319.03,2.6,0.31571,0.00015,27.84754]
[1778107498761,30.29,81319.18,2.6,0.31573,0.00015,27.84841]
[1778107499103,30.29,81319.18,2.6,0.31573,0.00015,27.84841]
[1778107501042,30.29,81323.3,2.6,0.31635,0.00015,27.87292]
[1778107503784,30.29,81322.89,2.6,0.31628,0.00015,27.87034]
[1778107503789,30.29,81322.89,2.6,0.31628,0.00015,27.87034]
[1778107505199,30.28,81322.32,2.6,0.31619,0.00015,27.86686]
[1778107509227,30.28,81323.04,2.6,0.3163,0.00015,27.87101]
[1778107514022,30.28,81322.35,2.6,0.31619,0.00015,27.86675]
[1778107514146,30.28,81322.35,2.6,0.31619,0.00015,27.86675]
[1778107517041,30.28,81323.71,2.6,0.31639,0.00015,27.87475]
[1778107517273,30.28,81323.71,2.6,0.31639,0.00015,27.87475]
[1778107518172,30.28,81325.54,2.6,0.31667,0.00015,27.88561]
[1778107518369,30.28,81325.54,2.6,0.31667,0.00015,27.88561]
[1778107520576,30.28,81330.32,2.6,0.31738,0.00015,27.91391]
[1778107523550,30.28,81330.31,2.6,0.31737,0.00015,27.91364]
[1778107527018,30.28,81332.49,2.6,0.31771,0.00015,27.92681]
[1778107532388,30.29,81332.48,2.6,0.3177,0.00015,27.92378]
[1778107537423,30.29,81332.82,2.6,0.31777,0.00015,27.92627]
[1778107542458,30.29,81341.45,2.6,0.31908,0.00015,27.97764]
[1778107551521,30.29,81342.66,2.6,0.31927,0.00015,27.98509]
[1778107553380,30.29,81343.53,2.6,0.3194,0.00015,27.99023]
[1778107560584,30.29,81343.85,2.6,0.31945,0.00015,27.99216]
[1778107560914,30.29,81343.85,2.6,0.31945,0.00015,27.99216]
[1778107561051,30.29,81343.85,2.6,0.31945,0.00015,27.99216]
[1778107561591,30.29,81351.05,2.6,0.32053,0.00015,28.0344]
[1778107562602,30.29,81351.05,2.6,0.32053,0.00015,28.0344]
[1778107562674,30.29,81351.64,2.6,0.32062,0.00015,28.03795]
[1778107568640,30.3,81361.0,2.6,0.32207,0.00015,28.09389]
[1778107569028,30.3,81361.0,2.6,0.32207,0.00015,28.09389]
[1778107571242,30.3,81355.14,2.6,0.3212,0.00015,28.06019]
[1778107571247,30.3,81355.14,2.6,0.3212,0.00015,28.06019]
[1778107571661,30.3,81348.41,2.6,0.32019,0.00015,28.02108]
[1778107571905,30.3,81348.41,2.6,0.32019,0.00015,28.02108]
[1778107577198,30.3,81341.17,2.6,0.3191,0.00015,27.97853]
[1778107578039,30.3,81341.17,2.6,0.3191,0.00015,27.97853]
[1778107578181,30.3,81341.17,2.6,0.3191,0.00015,27.97853]
[1778107578710,30.3,81328.23,2.6,0.31716,0.00015,27.90204]
[1778107579270,30.3,81328.23,2.6,0.31716,0.00015,27.90204]
[1778107581705,30.3,81329.98,2.6,0.31742,0.00015,27.91254]
[1778107584347,30.3,81329.03,2.6,0.31728,0.00015,27.90701]
[1778107584375,30.3,81329.03,2.6,0.31728,0.00015,27.90701]
[1778107584390,30.3,81329.03,2.6,0.31728,0.00015,27.90701]
[1778107584396,30.3,81329.03,2.6,0.31728,0.00015,27.90701]
[1778107584417,30.3,81329.03,2.6,0.31728,0.00015,27.90701]
[1778107585233,30.3,81328.76,2.6,0.31725,0.00015,27.90551]
[1778107585263,30.3,81328.76,2.6,0.31725,0.00015,27.90551]
[1778107585281,30.3,81328.76,2.6,0.31725,0.00015,27.90551]
[1778107586303,30.3,81323.6,2.6,0.31647,0.00015,27.87475]
[1778107586356,30.3,81313.28,2.6,0.31492,0.00015,27.81307]
[1778107589539,30.3,81311.06,2.6,0.31459,0.00015,27.79972]
[1778107594443,30.3,81309.21,2.6,0.31429,0.00015,27.78489]
[1778107599857,30.3,81308.48,2.6,0.31418,0.00015,27.78035]
[1778107601858,30.3,81308.48,2.6,0.31418,0.00015,27.78035]
[1778107601962,30.3,81308.48,2.6,0.31418,0.00015,27.78035]
[1778107607913,30.3,81299.49,2.6,0.31283,0.00015,27.72616]
[1778107612168,30.3,81297.36,2.6,0.31252,0.00015,27.71336]
[1778107617571,30.3,81297.74,2.6,0.31258,0.00015,27.71586]
[1778107623018,30.3,81298.1,2.6,0.31264,0.00015,27.71828]
[1778107624659,30.3,81298.1,2.6,0.31264,0.00015,27.71828]
[1778107624994,30.3,81297.58,2.6,0.31256,0.00015,27.7152]
[1778107625707,30.3,81297.58,2.6,0.31256,0.00015,27.7152]
[1778107633485,30.3,81294.11,2.6,0.31205,0.00015,27.69448]
[1778107633498,30.3,81294.11,2.6,0.31205,0.00015,27.69448]
[1778107633510,30.3,81294.11,2.6,0.31205,0.00015,27.69448]
[1778107633793,30.3,81294.11,2.6,0.31206,0.00015,27.69466]
[1778107634693,30.3,81283.77,2.6,0.31051,0.00015,27.63164]
[1778107639123,30.3,81277.05,2.6,0.30951,0.00015,27.59031]
[1778107644165,30.3,81277.24,2.6,0.30953,0.00015,27.59116]
[1778107645075,30.3,81277.24,2.6,0.30953,0.00015,27.59116]
[1778107648788,30.3,81270.91,2.6,0.30858,0.00015,27.55202]
[1778107655332,30.3,81271.32,2.6,0.3086,0.00015,27.55029]
[1778107655416,30.3,81270.74,2.6,0.30851,0.00015,27.54649]
[1778107662291,30.29,81269.0,2.6,0.30822,0.00015,27.53461]
[1778107667326,30.29,81268.87,2.6,0.30818,0.00015,27.53304]
[1778107672362,30.29,81267.23,2.6,0.30792,0.00015,27.52218]
[1778107677396,30.28,81267.04,2.6,0.30787,0.00015,27.52023]
[1778107679820,30.28,81266.47,2.6,0.30778,0.00015,27.51656]
[1778107685452,30.28,81266.16,2.6,0.30771,0.00015,27.51356]
[1778107689805,30.28,81268.27,2.6,0.30801,0.00015,27.52611]
[1778107692922,30.27,81273.39,2.6,0.30875,0.00015,27.5569]
[1778107695537,30.27,81266.56,2.6,0.30773,0.00015,27.51445]
[1778107698835,30.27,81271.17,2.6,0.3084,0.00015,27.54238]
[1778107699550,30.27,81271.99,2.6,0.30852,0.00015,27.54724]
[1778107703143,30.27,81273.33,2.6,0.30872,0.00015,27.55543]
[1778107703677,30.27,81273.33,2.6,0.30872,0.00015,27.55543]
[1778107703790,30.27,81273.33,2.6,0.30872,0.00015,27.55543]
[1778107707243,30.27,81276.26,2.6,0.30915,0.00015,27.5733]
[1778107709705,30.27,81277.7,2.6,0.30936,0.00015,27.58204]
[1778107715662,30.27,81275.18,2.6,0.30896,0.00015,27.56272]
[1778107720697,30.27,81273.6,2.6,0.30872,0.00015,27.55287]
[1778107725732,30.26,81274.02,2.6,0.30878,0.00015,27.55535]
[1778107728699,30.26,81274.78,2.6,0.30889,0.00015,27.55999]
[1778107729704,30.26,81274.78,2.6,0.30889,0.00015,27.55997]
[1778107734795,30.26,81273.01,2.6,0.30863,0.00015,27.54903]
[1778107739486,30.26,81273.05,2.6,0.30863,0.00015,27.54926]
[1778107742588,30.26,81272.72,2.6,0.30858,0.00015,27.54705]
[1778107755943,30.26,81274.87,2.6,0.30887,0.00015,27.55901]
[1778107761676,30.26,81277.32,2.6,0.30922,0.00015,27.57367]
[1778107767020,30.25,81276.59,2.6,0.30909,0.00015,27.56843]
[1778107773576,30.25,81276.65,2.6,0.30907,0.00015,27.56481]
[1778107781118,30.25,81275.87,2.6,0.30893,0.00015,27.55895]
[1778107786155,30.25,81275.0,2.6,0.30879,0.00015,27.5531]
[1778107791192,30.24,81282.95,2.6,0.30996,0.00015,27.60139]
[1778107796228,30.24,81283.43,2.6,0.31001,0.00015,27.60368]
[1778107801263,30.24,81284.73,2.6,0.31019,0.00015,27.61087]
[1778107804941,30.24,81284.97,2.6,0.31022,0.00015,27.61207]
[1778107805959,30.24,81284.97,2.6,0.31021,0.00015,27.61193]
[1778107806747,30.24,81285.3,2.6,0.31027,0.00015,27.61411]
[1778107806930,30.24,81285.3,2.6,0.31027,0.00015,27.61411]
[1778107809920,30.24,81292.11,2.6,0.31129,0.00015,27.65613]
[1778107810051,30.24,81292.95,2.6,0.31142,0.00015,27.66137]
[1778107810211,30.24,81292.95,2.6,0.31142,0.00015,27.66137]
[1778107810545,30.24,81292.95,2.6,0.31142,0.00015,27.66137]
[1778107810594,30.24,81292.95,2.6,0.31142,0.00015,27.66137]
[1778107816368,30.24,81303.74,2.6,0.31305,0.00015,27.72742]
[1778107823419,30.24,81303.59,2.6,0.31304,0.00015,27.72685]
[1778107828454,30.24,81305.04,2.6,0.31326,0.00015,27.73583]
[1778107833512,30.24,81311.81,2.6,0.31426,0.00015,27.77318]
[1778107833561,30.24,81311.81,2.6,0.31426,0.00015,27.77318]
[1778107834373,30.24,81314.37,2.6,0.31464,0.00015,27.78857]
[1778107836138,30.24,81325.14,2.6,0.31626,0.00015,27.85301]
[1778107836597,30.24,81325.14,2.6,0.31626,0.00015,27.85301]
[1778107838200,30.24,81329.69,2.6,0.31694,0.00015,27.87998]
[1778107839494,30.24,81330.59,2.6,0.31707,0.00015,27.88525]
[1778107844300,30.24,81329.86,2.6,0.31695,0.00015,27.88046]
[1778107849602,30.24,81329.79,2.6,0.31692,0.00015,27.87955]
[1778107855644,30.24,81330.67,2.6,0.31704,0.00015,27.88431]
[1778107863700,30.23,81331.09,2.6,0.31709,0.00015,27.8862]
[1778107870749,30.23,81332.45,2.6,0.31728,0.00015,27.89377]
[1778107875784,30.23,81329.53,2.6,0.31683,0.00015,27.87602]
[1778107876826,30.23,81329.53,2.6,0.31683,0.00015,27.87602]
[1778107876921,30.23,81329.53,2.6,0.31683,0.00015,27.87602]
[1778107877622,30.23,81329.14,2.6,0.31677,0.00015,27.87363]
[1778107881536,30.23,81327.97,2.6,0.31659,0.00015,27.86647]
[1778107882855,30.23,81326.68,2.6,0.31639,0.00015,27.85872]
[1778107884708,30.23,81327.33,2.6,0.31649,0.00015,27.8625]
[1778107890895,30.23,81327.3,2.6,0.31648,0.00015,27.86198]
[1778107892629,30.23,81327.3,2.6,0.31648,0.00015,27.86198]
[1778107894269,30.22,81325.81,2.6,0.31623,0.00015,27.8494]
[1778107894275,30.22,81325.81,2.6,0.31623,0.00015,27.8494]
[1778107894310,30.22,81325.81,2.6,0.31623,0.00015,27.8494]
[1778107894689,30.22,81325.81,2.6,0.31623,0.00015,27.8494]
[1778107894923,30.22,81316.74,2.6,0.31487,0.00015,27.79502]
[1778107899958,30.23,81312.63,2.6,0.31425,0.00015,27.77043]
[1778107907007,30.23,81313.4,2.6,0.31437,0.00015,27.77526]
[1778107912891,30.23,81313.61,2.6,0.3144,0.00015,27.77655]
[1778107914379,30.23,81313.7,2.6,0.31442,0.00015,27.77723]
[1778107915828,30.23,81317.26,2.6,0.31496,0.00015,27.79868]
[1778107921392,30.23,81321.76,2.6,0.31563,0.00015,27.82564]
[1778107924343,30.23,81320.4,2.6,0.31543,0.00015,27.81746]
[1778107924375,30.23,81320.4,2.6,0.31543,0.00015,27.81746]
[1778107926368,30.23,81309.73,2.6,0.31383,0.00015,27.75336]
[1778107927087,30.23,81309.73,2.6,0.31383,0.00015,27.75336]
[1778107932182,30.23,81307.66,2.6,0.31352,0.00015,27.74112]
[1778107937217,30.23,81314.59,2.6,0.31457,0.00015,27.78307]
[1778107938099,30.23,81314.59,2.6,0.31457,0.00015,27.78307]
[1778107941135,30.23,81315.29,2.6,0.31467,0.00015,27.78732]
[1778107946282,30.23,81315.13,2.6,0.31465,0.00015,27.78641]
[1778107951317,30.23,81322.57,2.6,0.31575,0.00015,27.82744]
[1778107952184,30.23,81322.57,2.6,0.31575,0.00015,27.82744]
[1778107953469,30.23,81323.09,2.6,0.31583,0.00015,27.83052]
[1778107954732,30.23,81323.21,2.6,0.31584,0.00015,27.83118]
[1778107954792,30.23,81323.21,2.6,0.31584,0.00015,27.83118]
[1778107955013,30.23,81323.21,2.6,0.31584,0.00015,27.83118]
[1778107955156,30.23,81323.98,2.6,0.31596,0.00015,27.83574]
[1778107957575,30.23,81327.2,2.6,0.31644,0.00015,27.85494]
[1778107959376,30.23,81329.94,2.6,0.31685,0.00015,27.87117]
[1778107961727,30.23,81329.84,2.6,0.31683,0.00015,27.87044]
[1778107967681,30.23,81332.41,2.6,0.31722,0.00015,27.88593]
[1778107973471,30.23,81331.58,2.6,0.3171,0.00015,27.88113]
[1778107977992,30.23,81331.54,2.6,0.3171,0.00015,27.88092]
[1778107981288,30.23,81332.53,2.6,0.31725,0.00015,27.88695]
[1778107986563,30.23,81340.09,2.6,0.31839,0.00015,27.93173]
[1778107992011,30.23,81344.16,2.6,0.319,0.00015,27.95564]
[1778107992025,30.23,81344.16,2.6,0.319,0.00015,27.95564]
[1778107992142,30.23,81351.2,2.6,0.32006,0.00015,27.99705]
[1778107994208,30.23,81356.12,2.6,0.32081,0.00015,28.02616]
[1778107995076,30.23,81356.12,2.6,0.32081,0.00015,28.02616]
[1778107996252,30.23,81358.11,2.6,0.32112,0.00015,28.03801]
[1778107997859,30.23,81358.15,2.6,0.32113,0.00015,28.03834]
[1778107998185,30.23,81359.53,2.6,0.32134,0.00015,28.04651]
[1778108001560,30.23,81365.21,2.6,0.3222,0.00015,28.07985]
[1778108001696,30.23,81365.21,2.6,0.3222,0.00015,28.07985]
[1778108001942,30.23,81365.21,2.6,0.3222,0.00015,28.07985]
[1778108002742,30.23,81367.22,2.6,0.32251,0.00015,28.09161]
[1778108003209,30.23,81368.92,2.6,0.32277,0.00015,28.10154]
[1778108007046,30.23,81370.37,2.6,0.32299,0.00015,28.11008]
[1778108007951,30.23,81370.37,2.6,0.323,0.00015,28.11013]
[1778108013753,30.23,81383.51,2.6,0.32497,0.00015,28.18253]
[1778108018788,30.23,81378.42,2.6,0.3242,0.00015,28.15329]
[1778108023823,30.24,81381.93,2.6,0.32474,0.00015,28.17368]
[1778108028858,30.24,81384.42,2.6,0.32512,0.00015,28.1881]
[1778108033894,30.24,81386.18,2.6,0.32539,0.00015,28.1983]
[1778108038928,30.24,81386.93,2.6,0.32551,0.00015,28.20269]
[1778108042627,30.24,81383.82,2.6,0.32504,0.00015,28.18492]
[1778108047991,30.24,81383.87,2.6,0.32505,0.00015,28.18544]
[1778108053026,30.24,81384.26,2.6,0.32512,0.00015,28.18788]
[1778108058061,30.24,81391.43,2.6,0.32621,0.00015,28.22907]
[1778108063096,30.24,81391.43,2.6,0.32621,0.00015,28.22914]
[1778108068132,30.24,81390.45,2.6,0.32607,0.00015,28.22364]
[1778108073167,30.24,81391.37,2.6,0.32619,0.00015,28.22548]
[1778108078202,30.24,81391.13,2.6,0.32616,0.00015,28.22423]
[1778108083237,30.24,81392.25,2.6,0.32633,0.00015,28.23077]
[1778108083285,30.24,81392.25,2.6,0.32633,0.00015,28.23077]
[1778108085251,30.24,81401.87,2.6,0.3278,0.00015,28.28555]
[1778108090286,30.24,81401.79,2.6,0.32778,0.00015,28.28494]
[1778108094314,30.24,81386.47,2.6,0.32545,0.00015,28.19741]
[1778108101365,30.24,81383.78,2.6,0.32504,0.00015,28.18215]
[1778108107169,30.24,81383.9,2.6,0.32506,0.00015,28.18292]
[1778108107331,30.24,81383.65,2.6,0.32503,0.00015,28.18152]
[1778108107362,30.24,81383.65,2.6,0.32503,0.00015,28.18152]
[1778108108860,30.24,81383.01,2.6,0.32493,0.00015,28.17784]
[1778108111385,30.24,81373.79,2.6,0.32353,0.00015,28.12475]
[1778108113097,30.24,81367.54,2.6,0.32259,0.00015,28.08864]
[1778108113120,30.24,81367.54,2.6,0.32259,0.00015,28.08864]
[1778108115153,30.24,81361.75,2.6,0.32171,0.00015,28.05504]
[1778108120498,30.25,81363.51,2.6,0.322,0.00015,28.06609]
[1778108125533,30.25,81363.67,2.6,0.32204,0.00015,28.06756]
[1778108130603,30.25,81363.8,2.6,0.32207,0.00015,28.06874]
[1778108130689,30.25,81363.8,2.6,0.32207,0.00015,28.06874]
[1778108130860,30.25,81363.8,2.6,0.32207,0.00015,28.06874]
[1778108132582,30.25,81373.67,2.6,0.32356,0.00015,28.12283]
[1778108137618,30.26,81377.84,2.6,0.3242,0.00015,28.14712]
[1778108142653,30.26,81379.72,2.6,0.32449,0.00015,28.1581]
[1778108147688,30.26,81383.56,2.6,0.32508,0.00015,28.18035]
[1778108152723,30.26,81387.55,2.6,0.32568,0.00015,28.20327]
[1778108155545,30.26,81388.5,2.6,0.32583,0.00015,28.20872]
[1778108160779,30.26,81379.03,2.6,0.3244,0.00015,28.1546]
[1778108165814,30.26,81375.29,2.6,0.32384,0.00015,28.13334]
[1778108166627,30.26,81375.29,2.6,0.32384,0.00015,28.13334]
[1778108169723,30.26,81373.37,2.6,0.32355,0.00015,28.12248]
[1778108177899,30.26,81374.32,2.6,0.32371,0.00015,28.12865]
[1778108179591,30.26,81374.32,2.6,0.32371,0.00015,28.12865]
[1778108180601,30.26,81368.13,2.6,0.32278,0.00015,28.09297]
[1778108180921,30.27,81357.71,2.6,0.32121,0.00015,28.03244]
[1778108181573,30.27,81357.71,2.6,0.32121,0.00015,28.03244]
[1778108182457,30.27,81356.83,2.6,0.32107,0.00015,28.02725]
[1778108187970,30.26,81347.8,2.6,0.31971,0.00015,27.97422]
[1778108193005,30.26,81345.57,2.6,0.31935,0.00015,27.95749]
[1778108194309,30.26,81345.57,2.6,0.31935,0.00015,27.95749]
[1778108194484,30.26,81350.64,2.6,0.32011,0.00015,27.98728]
[1778108196633,30.26,81361.52,2.6,0.32176,0.00015,28.05078]
[1778108196723,30.26,81361.52,2.6,0.32176,0.00015,28.05078]
[1778108197036,30.26,81364.39,2.6,0.32219,0.00015,28.06739]
[1778108198020,30.26,81364.39,2.6,0.32219,0.00015,28.06739]
[1778108198289,30.26,81364.39,2.6,0.32219,0.00015,28.06739]
[1778108198347,30.26,81364.39,2.6,0.32219,0.00015,28.06739]
[1778108206744,30.27,81367.19,2.6,0.32262,0.00015,28.08411]
[1778108207572,30.27,81368.67,2.6,0.32286,0.00015,28.09295]
[1778108210843,30.27,81371.81,2.6,0.32333,0.00015,28.11127]
[1778108211562,30.27,81375.63,2.6,0.32392,0.00015,28.13338]
[1778108216702,30.27,81380.69,2.6,0.32468,0.00015,28.16258]
[1778108220946,30.27,81381.94,2.6,0.32488,0.00015,28.16978]
[1778108221860,30.27,81377.36,2.6,0.32418,0.00015,28.14344]
[1778108224251,30.27,81371.78,2.6,0.32334,0.00015,28.11131]
[1778108226047,30.27,81364.74,2.6,0.32227,0.00015,28.0706]
[1778108228094,30.27,81365.37,2.6,0.32237,0.00015,28.07443]
[1778108233288,30.27,81364.79,2.6,0.3223,0.00015,28.07148]
[1778108238323,30.27,81364.83,2.6,0.32231,0.00015,28.07199]
[1778108244365,30.27,81365.05,2.6,0.32235,0.00015,28.07353]
[1778108249400,30.28,81361.45,2.6,0.32181,0.00015,28.0528]
[1778108254454,30.28,81361.58,2.6,0.32182,0.00015,28.05023]
[1778108259489,30.28,81360.75,2.6,0.3217,0.00015,28.04558]
[1778108266538,30.28,81362.01,2.6,0.3219,0.00015,28.05313]
[1778108272580,30.28,81361.26,2.6,0.32178,0.00015,28.04888]
[1778108277615,30.28,81362.82,2.6,0.32202,0.00015,28.05806]
[1778108281159,30.28,81362.17,2.6,0.32193,0.00015,28.05429]
[1778108281257,30.28,81362.17,2.6,0.32193,0.00015,28.05431]
[1778108281562,30.28,81362.17,2.6,0.32193,0.00015,28.05431]
[1778108286678,30.28,81352.77,2.6,0.32049,0.00015,27.99872]
[1778108291713,30.27,81350.66,2.6,0.32015,0.00015,27.98576]
[1778108297755,30.27,81351.02,2.6,0.32018,0.00015,27.98714]
[1778108302790,30.27,81349.39,2.6,0.31992,0.00015,27.97707]
[1778108307825,30.27,81351.82,2.6,0.32028,0.00015,27.99085]
[1778108312860,30.26,81355.99,2.6,0.32088,0.00015,28.01122]
[1778108317895,30.26,81353.36,2.6,0.32047,0.00015,27.99531]
[1778108322930,30.26,81350.44,2.6,0.32001,0.00015,27.97773]
[1778108327965,30.26,81350.74,2.6,0.32005,0.00015,27.97915]
[1778108337032,30.25,81350.33,2.6,0.31997,0.00015,27.97607]
[1778108340784,30.25,81350.58,2.6,0.32,0.00015,27.97731]
[1778108341470,30.25,81350.58,2.6,0.32,0.00015,27.97731]
[1778108342789,30.25,81350.28,2.6,0.31995,0.00015,27.9754]
[1778108343323,30.25,81350.28,2.6,0.31995,0.00015,27.9754]
[1778108346357,30.25,81351.15,2.6,0.32008,0.00015,27.98035]
[1778108347829,30.25,81351.26,2.6,0.32009,0.00015,27.98084]
[1778108348854,30.25,81351.79,2.6,0.32016,0.00015,27.9838]
[1778108353159,30.25,81351.46,2.6,0.32011,0.00015,27.98163]
[1778108353823,30.25,81350.79,2.6,0.32,0.00015,27.97755]
[1778108359187,30.25,81350.79,2.6,0.31999,0.00015,27.97712]
[1778108363811,30.24,81351.4,2.6,0.32008,0.00015,27.98042]
[1778108372505,30.24,81351.4,2.6,0.32007,0.00015,27.98035]
[1778108372921,30.24,81351.49,2.6,0.32005,0.00015,27.97673]
[1778108378320,30.24,81354.61,2.6,0.32051,0.00015,27.99458]
[1778108383355,30.24,81355.22,2.6,0.32059,0.00015,27.99772]
[1778108388390,30.24,81352.68,2.6,0.3202,0.00015,27.98239]
[1778108393425,30.23,81343.6,2.6,0.31882,0.00015,27.92867]
[1778108398462,30.23,81341.91,2.6,0.31856,0.00015,27.91861]
[1778108400939,30.23,81341.79,2.6,0.31854,0.00015,27.91788]
[1778108401305,30.23,81341.79,2.6,0.31854,0.00015,27.91788]
[1778108401558,30.23,81341.79,2.6,0.31854,0.00015,27.91788]
[1778108402970,30.23,81334.03,2.6,0.31737,0.00015,27.87187]
[1778108404552,30.23,81332.16,2.6,0.31709,0.00015,27.86078]
[1778108405739,30.23,81326.44,2.6,0.31622,0.00015,27.82651]
[1778108405920,30.23,81326.44,2.6,0.31622,0.00015,27.82651]
[1778108407386,30.23,81320.41,2.6,0.31532,0.00015,27.79036]
[1778108411050,30.23,81315.76,2.6,0.31461,0.00015,27.76232]
[1778108417244,30.23,81315.78,2.6,0.31461,0.00015,27.76229]
[1778108418183,30.23,81316.61,2.6,0.31474,0.00015,27.76721]
[1778108424649,30.23,81315.62,2.6,0.31458,0.00015,27.76099]
[1778108426691,30.23,81314.44,2.6,0.3144,0.00015,27.75385]
[1778108426874,30.23,81314.44,2.6,0.3144,0.00015,27.75385]
[1778108427136,30.23,81314.44,2.6,0.3144,0.00015,27.75385]
[1778108427222,30.23,81314.44,2.6,0.3144,0.00015,27.75385]
[1778108427237,30.23,81315.95,2.6,0.31463,0.00015,27.76286]
[1778108427586,30.23,81315.95,2.6,0.31463,0.00015,27.76286]
[1778108427589,30.23,81315.95,2.6,0.31463,0.00015,27.76286]
[1778108427947,30.23,81315.95,2.6,0.31463,0.00015,27.76286]
[1778108427967,30.23,81315.95,2.6,0.31463,0.00015,27.76286]
[1778108428048,30.23,81308.78,2.6,0.31354,0.00015,27.71932]
[1778108428608,30.23,81308.78,2.6,0.31354,0.00015,27.71932]
[1778108429114,30.23,81308.78,2.6,0.31354,0.00015,27.71932]
[1778108438749,30.23,81311.55,2.6,0.31393,0.00015,27.73227]
[1778108444344,30.23,81311.73,2.6,0.31396,0.00015,27.73325]
[1778108448777,30.23,81319.07,2.6,0.31505,0.00015,27.77715]
[1778108449033,30.23,81319.07,2.6,0.31505,0.00015,27.77715]
[1778108453246,30.22,81323.93,2.6,0.31578,0.00015,27.80598]
[1778108455499,30.22,81323.83,2.6,0.31576,0.00015,27.80518]
[1778108455675,30.22,81323.85,2.6,0.31575,0.00015,27.8051]
[1778108460903,30.22,81316.57,2.6,0.31465,0.00015,27.76101]
[1778108463238,30.22,81316.16,2.6,0.31458,0.00015,27.75847]
[1778108468841,30.22,81313.82,2.6,0.31422,0.00015,27.74388]
[1778108468860,30.22,81313.82,2.6,0.31422,0.00015,27.74388]
[1778108468874,30.22,81313.82,2.6,0.31422,0.00015,27.74388]
[1778108470026,30.22,81311.03,2.6,0.3138,0.00015,27.72699]
[1778108472060,30.22,81297.47,2.6,0.31176,0.00015,27.64461]
[1778108473592,30.22,81293.4,2.6,0.31115,0.00015,27.61976]
[1778108474280,30.22,81290.52,2.6,0.31072,0.00015,27.60215]
[1778108477651,30.22,81289.84,2.6,0.31061,0.00015,27.59796]
[1778108477750,30.22,81289.84,2.6,0.31061,0.00015,27.59796]
[1778108478022,30.22,81280.29,2.6,0.30918,0.00015,27.53913]
[1778108478771,30.22,81280.29,2.6,0.30918,0.00015,27.53913]
[1778108479147,30.21,81271.04,2.6,0.3078,0.00015,27.48186]
[1778108482042,30.21,81264.71,2.6,0.30684,0.00015,27.44229]
[1778108482178,30.21,81264.71,2.6,0.30684,0.00015,27.44229]
[1778108482476,30.21,81264.71,2.6,0.30684,0.00015,27.44229]
[1778108482519,30.21,81264.71,2.6,0.30684,0.00015,27.44229]
[1778108483897,30.21,81253.68,2.6,0.3052,0.00015,27.37335]
[1778108484683,30.21,81250.14,2.6,0.30467,0.00015,27.35113]
[1778108484754,30.21,81250.14,2.6,0.30467,0.00015,27.35113]
[1778108486080,30.21,81249.84,2.6,0.30462,0.00015,27.34918]
[1778108486156,30.21,81249.84,2.6,0.30462,0.00015,27.34918]
[1778108489976,30.21,81249.34,2.6,0.30454,0.00015,27.34575]
[1778108495141,30.21,81250.25,2.6,0.30465,0.00015,27.34739]
[1778108498105,30.21,81252.23,2.6,0.30494,0.00015,27.35959]
[1778108498171,30.21,81252.23,2.6,0.30494,0.00015,27.35959]
[1778108498451,30.21,81252.23,2.6,0.30494,0.00015,27.35959]
[1778108498853,30.21,81243.43,2.6,0.30363,0.00015,27.30433]
[1778108498860,30.21,81243.43,2.6,0.30363,0.00015,27.30433]
[1778108498985,30.21,81243.43,2.6,0.30363,0.00015,27.30433]
[1778108499253,30.21,81243.43,2.6,0.30363,0.00015,27.30433]
[1778108499468,30.21,81243.43,2.6,0.30363,0.00015,27.30433]
[1778108499500,30.21,81243.43,2.6,0.30363,0.00015,27.30433]
[1778108499509,30.21,81243.43,2.6,0.30363,0.00015,27.30433]
[1778108499557,30.21,81234.31,2.6,0.30228,0.00015,27.24682]
[1778108499781,30.21,81234.31,2.6,0.30228,0.00015,27.24682]
[1778108500183,30.21,81220.27,2.6,0.3002,0.00015,27.15779]
[1778108500747,30.21,81220.27,2.6,0.3002,0.00015,27.15779]
[1778108502457,30.21,81220.97,2.6,0.30031,0.00015,27.16232]
[1778108503038,30.21,81224.18,2.6,0.30078,0.00015,27.18281]
[1778108505623,30.21,81227.71,2.6,0.30131,0.00015,27.2053]
[1778108505861,30.21,81227.7,2.6,0.30131,0.00015,27.20527]
[1778108506518,30.21,81227.7,2.6,0.30131,0.00015,27.20527]
[1778108511953,30.21,81238.05,2.6,0.30284,0.00015,27.27064]
[1778108512395,30.21,81238.05,2.6,0.30284,0.00015,27.27064]
[1778108518311,30.21,81241.63,2.6,0.30336,0.00015,27.2929]
[1778108522339,30.21,81250.71,2.6,0.3047,0.00015,27.34963]
[1778108527374,30.2,81249.48,2.6,0.3045,0.00015,27.34146]
[1778108532409,30.2,81255.5,2.6,0.30538,0.00015,27.37853]
[1778108534888,30.2,81255.47,2.6,0.30537,0.00015,27.37811]
[1778108540254,30.2,81255.98,2.6,0.30543,0.00015,27.38071]
[1778108543187,30.2,81251.16,2.6,0.30471,0.00015,27.35013]
[1778108543302,30.2,81251.16,2.6,0.30471,0.00015,27.35013]
[1778108543486,30.2,81239.05,2.6,0.30291,0.00015,27.27396]
[1778108548366,30.2,81233.03,2.6,0.30202,0.00015,27.23594]
[1778108548982,30.2,81236.69,2.6,0.30256,0.00015,27.25908]
[1778108549287,30.2,81236.69,2.6,0.30256,0.00015,27.25908]
[1778108554563,30.2,81232.51,2.6,0.30192,0.00015,27.22907]
[1778108558333,30.2,81230.03,2.6,0.30156,0.00015,27.21338]
[1778108559287,30.2,81228.24,2.6,0.30129,0.00015,27.20205]
[1778108560786,30.2,81225.33,2.6,0.30086,0.00015,27.18367]
[1778108562149,30.2,81231.25,2.6,0.30174,0.00015,27.22127]
[1778108567656,30.2,81234.71,2.6,0.30225,0.00015,27.24314]
[1778108571511,30.2,81234.59,2.6,0.30223,0.00015,27.24236]
[1778108576724,30.2,81225.95,2.6,0.30096,0.00015,27.18776]
[1778108581759,30.2,81225.75,2.6,0.30093,0.00015,27.18667]
[1778108584082,30.2,81227.48,2.6,0.30119,0.00015,27.19769]
[1778108589304,30.2,81222.02,2.6,0.30039,0.00015,27.16325]
[1778108590359,30.2,81221.98,2.6,0.30039,0.00015,27.16313]
[1778108595873,30.2,81221.44,2.6,0.30032,0.00015,27.16003]
[1778108601797,30.2,81219.86,2.6,0.3001,0.00015,27.15052]
[1778108601811,30.2,81219.86,2.6,0.3001,0.00015,27.15052]
[1778108602063,30.2,81219.86,2.6,0.3001,0.00015,27.15052]
[1778108602072,30.2,81219.86,2.6,0.3001,0.00015,27.15052]
[1778108602120,30.2,81219.86,2.6,0.3001,0.00015,27.15052]
[1778108602172,30.2,81219.86,2.6,0.3001,0.00015,27.15052]
[1778108602198,30.2,81219.86,2.6,0.3001,0.00015,27.15052]
[1778108602324,30.2,81219.86,2.6,0.3001,0.00015,27.15052]
[1778108602476,30.2,81219.86,2.6,0.3001,0.00015,27.15052]
[1778108602488,30.2,81219.86,2.6,0.3001,0.00015,27.15052]
[1778108602501,30.2,81219.86,2.6,0.3001,0.00015,27.15052]
[1778108602603,30.2,81219.86,2.6,0.3001,0.00015,27.15052]
[1778108602792,30.2,81219.86,2.6,0.3001,0.00015,27.15052]
[1778108602821,30.2,81216.98,2.6,0.29968,0.00015,27.13239]
[1778108602971,30.2,81216.98,2.6,0.29968,0.00015,27.13239]
[1778108603159,30.2,81216.98,2.6,0.29968,0.00015,27.13239]
[1778108603420,30.2,81216.98,2.6,0.29968,0.00015,27.13239]
[1778108603705,30.2,81132.49,2.6,0.28734,0.00014,26.58142]
[1778108603820,30.2,81132.49,2.6,0.28734,0.00014,26.58142]
[1778108604229,30.2,81132.49,2.6,0.28734,0.00014,26.58142]
[1778108604325,30.2,81132.49,2.6,0.28734,0.00014,26.58142]
[1778108604491,30.2,81132.49,2.6,0.28734,0.00014,26.58142]
[1778108604702,30.2,81132.49,2.6,0.28734,0.00014,26.58142]
[1778108604701,30.19,81089.18,2.6,0.28104,0.00014,26.28702]
[1778108605196,30.19,81089.18,2.6,0.28104,0.00014,26.28702]
[1778108605341,30.19,81089.18,2.6,0.28104,0.00014,26.28702]
[1778108605350,30.19,81089.18,2.6,0.28104,0.00014,26.28702]
[1778108605713,30.19,81089.18,2.6,0.28104,0.00014,26.28702]
[1778108605750,30.19,81097.66,2.6,0.28226,0.00014,26.3448]
[1778108605792,30.19,81097.66,2.6,0.28226,0.00014,26.3448]
[1778108605859,30.19,81097.66,2.6,0.28226,0.00014,26.3448]
[1778108606371,30.19,81097.66,2.6,0.28226,0.00014,26.3448]
[1778108606515,30.19,81097.66,2.6,0.28226,0.00014,26.3448]
[1778108606613,30.2,81116.1,2.6,0.28492,0.00014,26.46944]
[1778108607099,30.2,81116.1,2.6,0.28492,0.00014,26.46944]
[1778108607111,30.2,81116.1,2.6,0.28492,0.00014,26.46944]
[1778108607514,30.2,81121.01,2.6,0.28563,0.00014,26.50243]
[1778108607859,30.2,81121.01,2.6,0.28563,0.00014,26.50243]
[1778108607861,30.2,81121.01,2.6,0.28563,0.00014,26.50243]
[1778108608190,30.2,81099.11,2.6,0.28248,0.00014,26.355]
[1778108609179,30.2,81084.19,2.6,0.28034,0.00014,26.25386]
[1778108610061,30.2,81084.19,2.6,0.28034,0.00014,26.25386]
[1778108611479,30.2,81082.57,2.6,0.28012,0.00014,26.24311]
[1778108612087,30.2,81074.83,2.6,0.279,0.00014,26.18688]
[1778108612572,30.2,81074.83,2.6,0.279,0.00014,26.18688]
[1778108612630,30.2,81086.49,2.6,0.28067,0.00014,26.2668]
[1778108612839,30.2,81086.49,2.6,0.28067,0.00014,26.2668]
[1778108613453,30.2,81086.49,2.6,0.28067,0.00014,26.2668]
[1778108613692,30.2,81086.49,2.6,0.28067,0.00014,26.2668]
[1778108613539,30.2,81096.24,2.6,0.28207,0.00014,26.33329]
[1778108614224,30.2,81096.24,2.6,0.28207,0.00014,26.33329]
[1778108614857,30.2,81093.4,2.6,0.28167,0.00014,26.31414]
[1778108614907,30.2,81093.4,2.6,0.28167,0.00014,26.31414]
[1778108615264,30.2,81093.4,2.6,0.28167,0.00014,26.31414]
[1778108615324,30.2,81093.4,2.6,0.28167,0.00014,26.31414]
[1778108616180,30.2,81089.43,2.6,0.2811,0.00014,26.28741]
[1778108616354,30.2,81089.43,2.6,0.2811,0.00014,26.28741]
[1778108616830,30.2,81088.42,2.6,0.28097,0.00014,26.2808]
[1778108617030,30.2,81080.83,2.6,0.27988,0.00014,26.22911]
[1778108618186,30.2,81080.83,2.6,0.27988,0.00014,26.22911]
[1778108618192,30.2,81080.83,2.6,0.27988,0.00014,26.22911]
[1778108618907,30.2,81075.98,2.6,0.2792,0.00014,26.19668]
[1778108619043,30.2,81075.98,2.6,0.2792,0.00014,26.19668]
[1778108619854,30.21,81072.28,2.6,0.27868,0.00014,26.17181]
[1778108620128,30.21,81072.28,2.6,0.27868,0.00014,26.17181]
[1778108620615,30.21,81066.93,2.6,0.27793,0.00014,26.13551]
[1778108621475,30.21,81066.93,2.6,0.27793,0.00014,26.13551]
[1778108622044,30.21,81060.06,2.6,0.27696,0.00014,26.08871]
[1778108622108,30.21,81060.06,2.6,0.27696,0.00014,26.08871]
[1778108622209,30.21,81060.06,2.6,0.27696,0.00014,26.08871]
[1778108622214,30.21,81060.06,2.6,0.27696,0.00014,26.08871]
[1778108622413,30.21,81060.06,2.6,0.27696,0.00014,26.08871]
[1778108622580,30.21,81043.16,2.6,0.27456,0.00014,25.97197]
[1778108623294,30.21,81043.16,2.6,0.27456,0.00014,25.97197]
[1778108623480,30.21,81029.14,2.6,0.27259,0.00014,25.87496]
[1778108623841,30.21,81029.14,2.6,0.27259,0.00014,25.87496]
[1778108624649,30.21,81015.58,2.6,0.27069,0.00014,25.78074]
[1778108627271,30.22,81006.59,2.6,0.26948,0.00014,25.72018]
[1778108627274,30.22,81006.59,2.6,0.26948,0.00014,25.72018]
[1778108627386,30.22,81006.59,2.6,0.26948,0.00014,25.72018]
[1778108627413,30.23,81006.8,2.6,0.26956,0.00014,25.72407]
[1778108628012,30.23,81006.8,2.6,0.26956,0.00014,25.72407]
[1778108628361,30.23,81006.8,2.6,0.26956,0.00014,25.72407]
[1778108628726,30.23,81006.8,2.6,0.26956,0.00014,25.72407]
[1778108628758,30.24,81015.04,2.6,0.27084,0.00014,25.78788]
[1778108629762,30.24,81015.04,2.6,0.27084,0.00014,25.78788]
[1778108629805,30.25,81032.23,2.6,0.27327,0.00014,25.90824]
[1778108630573,30.25,81032.23,2.6,0.27327,0.00014,25.90824]
[1778108631726,30.25,81037.65,2.6,0.27404,0.00014,25.94587]
[1778108631792,30.25,81037.65,2.6,0.27404,0.00014,25.94587]
[1778108631889,30.25,81036.92,2.6,0.27395,0.00014,25.94164]
[1778108632196,30.25,81036.92,2.6,0.27395,0.00014,25.94164]
[1778108632263,30.25,81036.92,2.6,0.27395,0.00014,25.94164]
[1778108632269,30.25,81036.92,2.6,0.27395,0.00014,25.94164]
[1778108632714,30.25,81036.92,2.6,0.27395,0.00014,25.94164]
[1778108632718,30.25,81016.19,2.6,0.27104,0.00014,25.79781]
[1778108634684,30.25,81026.91,2.6,0.27257,0.00014,25.87367]
[1778108635178,30.25,81026.91,2.6,0.27257,0.00014,25.87367]
[1778108636104,30.25,81024.98,2.6,0.2723,0.00014,25.86023]
[1778108636761,30.25,81023.14,2.6,0.27206,0.00014,25.848]
[1778108637685,30.25,81023.14,2.6,0.27206,0.00014,25.848]
[1778108637786,30.26,81017.55,2.6,0.27127,0.00014,25.80911]
[1778108638937,30.26,81024.49,2.6,0.27225,0.00014,25.85754]
[1778108639429,30.26,81024.49,2.6,0.27225,0.00014,25.85754]
[1778108639472,30.26,81027.67,2.6,0.27271,0.00014,25.8802]
[1778108643701,30.26,81024.62,2.6,0.27232,0.00014,25.86077]
[1778108643779,30.26,81024.62,2.6,0.27232,0.00014,25.86077]
[1778108644070,30.26,81025.82,2.6,0.2725,0.00014,25.86974]
[1778108644107,30.26,81025.82,2.6,0.2725,0.00014,25.86974]
[1778108645119,30.27,81032.15,2.6,0.2734,0.00014,25.91437]
[1778108645818,30.27,81032.15,2.6,0.2734,0.00014,25.91437]
[1778108646334,30.27,81032.87,2.6,0.27352,0.00014,25.91993]
[1778108647068,30.27,81033.9,2.6,0.27368,0.00014,25.92764]
[1778108647264,30.27,81044.76,2.6,0.27522,0.00014,26.00335]
[1778108647851,30.27,81044.76,2.6,0.27522,0.00014,26.00335]
[1778108652119,30.28,81052.55,2.6,0.27637,0.00014,26.05887]
[1778108652128,30.28,81052.55,2.6,0.27637,0.00014,26.05887]
[1778108654586,30.28,81054.63,2.6,0.27668,0.00014,26.07396]
[1778108654862,30.28,81055.95,2.6,0.27687,0.00014,26.08341]
[1778108655229,30.28,81055.95,2.6,0.27687,0.00014,26.08341]
[1778108655437,30.28,81060.46,2.6,0.27752,0.00014,26.11473]
[1778108656307,30.28,81060.46,2.6,0.27752,0.00014,26.11473]
[1778108657101,30.28,81059.97,2.6,0.27746,0.00014,26.11175]
[1778108658317,30.28,81063.48,2.6,0.27797,0.00014,26.13623]
[1778108658387,30.28,81063.48,2.6,0.27797,0.00014,26.13623]
[1778108659218,30.29,81066.97,2.6,0.27847,0.00014,26.16051]
[1778108661469,30.29,81079.17,2.6,0.28024,0.00014,26.24473]
[1778108664466,30.29,81083.27,2.6,0.28084,0.00014,26.27339]
[1778108665180,30.29,81075.6,2.6,0.27974,0.00014,26.22128]
[1778108668867,30.29,81076.61,2.6,0.27991,0.00014,26.22908]
[1778108668982,30.3,81076.84,2.6,0.27995,0.00014,26.23094]
[1778108669159,30.3,81076.84,2.6,0.27995,0.00014,26.23094]
[1778108669184,30.3,81076.84,2.6,0.27995,0.00014,26.23094]
[1778108669247,30.3,81076.84,2.6,0.27995,0.00014,26.23094]
[1778108669318,30.3,81076.84,2.6,0.27995,0.00014,26.23094]
[1778108669341,30.3,81076.84,2.6,0.27995,0.00014,26.23094]
[1778108669362,30.3,81076.84,2.6,0.27995,0.00014,26.23094]
[1778108669391,30.3,81076.84,2.6,0.27995,0.00014,26.23094]
[1778108669484,30.3,81076.84,2.6,0.27995,0.00014,26.23094]
[1778108669594,30.3,81076.84,2.6,0.27995,0.00014,26.23094]
[1778108669690,30.3,81056.48,2.6,0.27706,0.00014,26.09217]
[1778108670291,30.3,81056.48,2.6,0.27706,0.00014,26.09217]
[1778108672353,30.3,81055.91,2.6,0.27699,0.00014,26.08589]
[1778108676667,30.3,81062.46,2.6,0.27794,0.00014,26.1319]
[1778108677763,30.31,81064.43,2.6,0.27823,0.00014,26.14574]
[1778108677783,30.31,81064.43,2.6,0.27823,0.00014,26.14574]
[1778108678775,30.31,81062.69,2.6,0.27799,0.00014,26.1342]
[1778108679710,30.31,81056.44,2.6,0.27711,0.00014,26.09176]
[1778108680953,30.31,81062.53,2.6,0.27799,0.00014,26.1343]
[1778108680959,30.31,81062.53,2.6,0.27799,0.00014,26.1343]
[1778108681650,30.31,81072.57,2.6,0.27943,0.00014,26.20317]
[1778108681991,30.31,81072.57,2.6,0.27943,0.00014,26.20317]
[1778108682476,30.31,81072.57,2.6,0.27943,0.00014,26.20317]
[1778108682845,30.31,81072.57,2.6,0.27943,0.00014,26.20317]
[1778108683765,30.31,81073.16,2.6,0.27952,0.00014,26.2075]
[1778108686697,30.32,81079.18,2.6,0.2804,0.00014,26.24928]
[1778108687041,30.32,81078.68,2.6,0.28033,0.00014,26.24616]
[1778108687385,30.32,81078.68,2.6,0.28033,0.00014,26.24616]
[1778108687548,30.32,81078.68,2.6,0.28033,0.00014,26.24616]
[1778108687552,30.32,81078.68,2.6,0.28033,0.00014,26.24616]
[1778108687573,30.32,81078.68,2.6,0.28033,0.00014,26.24616]
[1778108687682,30.32,81083.8,2.6,0.28107,0.00014,26.28115]
[1778108688201,30.32,81083.8,2.6,0.28107,0.00014,26.28115]
[1778108690956,30.32,81092.31,2.6,0.2823,0.00014,26.33933]
[1778108691580,30.32,81092.18,2.6,0.28228,0.00014,26.33864]
[1778108693465,30.32,81092.3,2.6,0.2823,0.00014,26.33963]
[1778108693482,30.32,81092.3,2.6,0.2823,0.00014,26.33963]
[1778108693493,30.32,81092.3,2.6,0.2823,0.00014,26.33963]
[1778108694806,30.32,81078.45,2.6,0.28034,0.00014,26.24657]
[1778108695151,30.32,81078.45,2.6,0.28034,0.00014,26.24657]
[1778108695198,30.32,81078.45,2.6,0.28034,0.00014,26.24657]
[1778108695719,30.32,81078.45,2.6,0.28034,0.00014,26.24657]
[1778108696251,30.32,81080.15,2.6,0.28059,0.00014,26.25837]
[1778108697597,30.32,81088.51,2.6,0.28178,0.00014,26.31496]
[1778108701197,30.33,81095.06,2.6,0.28274,0.00014,26.35995]
[1778108701221,30.33,81095.06,2.6,0.28274,0.00014,26.35995]
[1778108701654,30.33,81099.14,2.6,0.28333,0.00014,26.38758]
[1778108702207,30.33,81099.14,2.6,0.28333,0.00014,26.38758]
[1778108702804,30.33,81099.14,2.6,0.28333,0.00014,26.38758]
[1778108704252,30.33,81100.3,2.6,0.2835,0.00014,26.39585]
[1778108704299,30.33,81100.3,2.6,0.2835,0.00014,26.39585]
[1778108704349,30.33,81100.3,2.6,0.2835,0.00014,26.39585]
[1778108704601,30.33,81100.3,2.6,0.2835,0.00014,26.39585]
[1778108706955,30.33,81110.28,2.6,0.28495,0.00014,26.46336]
[1778108706964,30.33,81110.28,2.6,0.28495,0.00014,26.46336]
[1778108707565,30.33,81110.28,2.6,0.28495,0.00014,26.46336]
[1778108707696,30.33,81111.25,2.6,0.28509,0.00014,26.47001]
[1778108707975,30.33,81111.25,2.6,0.28509,0.00014,26.47001]
[1778108708005,30.33,81111.25,2.6,0.28509,0.00014,26.47001]
[1778108708703,30.33,81123.16,2.6,0.28681,0.00014,26.5496]
[1778108709153,30.33,81123.16,2.6,0.28681,0.00014,26.5496]
[1778108712167,30.33,81123.82,2.6,0.28691,0.00014,26.55435]
[1778108712497,30.33,81123.82,2.6,0.28691,0.00014,26.55435]
[1778108712499,30.33,81123.82,2.6,0.28691,0.00014,26.55435]
[1778108712570,30.33,81123.82,2.6,0.28691,0.00014,26.55435]
[1778108712981,30.33,81115.71,2.6,0.28575,0.00014,26.50069]
[1778108713738,30.33,81106.11,2.6,0.28438,0.00014,26.43667]
[1778108716611,30.34,81104.89,2.6,0.28421,0.00014,26.42895]
[1778108721794,30.34,81106.6,2.6,0.28449,0.00014,26.44194]
[1778108726829,30.35,81106.72,2.6,0.28454,0.00014,26.44398]
[1778108731864,30.35,81105.26,2.6,0.28434,0.00014,26.43204]
[1778108736899,30.35,81114.17,2.6,0.28564,0.00014,26.49263]
[1778108741902,30.36,81114.25,2.6,0.28567,0.00014,26.49399]
[1778108746970,30.36,81113.04,2.6,0.28552,0.00014,26.48682]
[1778108750615,30.36,81113.05,2.6,0.28553,0.00014,26.48724]
[1778108756089,30.37,81104.09,2.6,0.28427,0.00014,26.42856]
[1778108757552,30.37,81096.55,2.6,0.2832,0.00014,26.37823]
[1778108757638,30.37,81096.98,2.6,0.28326,0.00014,26.38139]
[1778108758714,30.37,81096.98,2.6,0.28326,0.00014,26.38139]
[1778108758851,30.37,81096.98,2.6,0.28326,0.00014,26.38139]
[1778108760722,30.37,81104.93,2.6,0.28441,0.00014,26.43504]
[1778108761330,30.37,81104.92,2.6,0.28441,0.00014,26.43512]
[1778108761580,30.37,81104.92,2.6,0.28441,0.00014,26.43512]
[1778108761714,30.37,81104.92,2.6,0.28441,0.00014,26.43512]
[1778108763909,30.37,81094.63,2.6,0.28295,0.00014,26.36681]
[1778108768117,30.37,81084.55,2.6,0.28153,0.00014,26.29968]
[1778108773152,30.38,81093.84,2.6,0.28289,0.00014,26.36357]
[1778108773956,30.38,81093.84,2.6,0.28289,0.00014,26.36357]
[1778108776717,30.38,81091.92,2.6,0.28262,0.00014,26.35106]
[1778108777259,30.38,81091.66,2.6,0.28259,0.00014,26.34954]
[1778108778742,30.38,81094.6,2.6,0.28302,0.00014,26.36953]
[1778108779405,30.38,81102.23,2.6,0.28411,0.00014,26.42107]
[1778108781828,30.38,81103.85,2.6,0.28435,0.00014,26.43206]
[1778108781867,30.38,81103.85,2.6,0.28435,0.00014,26.43206]
[1778108787266,30.39,81110.4,2.6,0.28531,0.00014,26.47653]
[1778108791842,30.39,81113.07,2.6,0.2857,0.00014,26.49469]
[1778108793182,30.39,81113.37,2.6,0.28572,0.00014,26.4932]
[1778108793215,30.39,81113.37,2.6,0.28572,0.00014,26.4932]
[1778108794339,30.39,81108.65,2.6,0.28505,0.00014,26.46183]
[1778108800346,30.39,81106.05,2.6,0.2847,0.00014,26.4454]
[1778108805988,30.39,81105.47,2.6,0.28463,0.00014,26.44214]
[1778108806358,30.39,81105.47,2.6,0.28463,0.00014,26.44214]
[1778108806709,30.39,81105.47,2.6,0.28463,0.00014,26.44214]
[1778108807400,30.39,81102.31,2.6,0.28418,0.00014,26.4213]
[1778108812888,30.4,81102.29,2.6,0.28419,0.00014,26.42179]
[1778108818473,30.4,81099.47,2.6,0.28381,0.00014,26.40401]
[1778108820507,30.4,81100.76,2.6,0.284,0.00014,26.4128]
[1778108821085,30.4,81100.04,2.6,0.2839,0.00014,26.40813]
[1778108821164,30.4,81100.04,2.6,0.2839,0.00014,26.40813]
[1778108821210,30.4,81100.04,2.6,0.2839,0.00014,26.40813]
[1778108821500,30.4,81100.04,2.6,0.2839,0.00014,26.40813]
[1778108823216,30.4,81089.02,2.6,0.28234,0.00014,26.33454]
[1778108823528,30.4,81089.02,2.6,0.28234,0.00014,26.33454]
[1778108823546,30.4,81089.02,2.6,0.28234,0.00014,26.33454]
[1778108824218,30.4,81095.41,2.6,0.28325,0.00014,26.37769]
[1778108824830,30.4,81095.41,2.6,0.28325,0.00014,26.37769]
[1778108825148,30.4,81103.65,2.6,0.28444,0.00014,26.43304]
[1778108825156,30.4,81103.65,2.6,0.28444,0.00014,26.43304]
[1778108825421,30.4,81103.65,2.6,0.28444,0.00014,26.43304]
[1778108830775,30.4,81107.85,2.6,0.28505,0.00014,26.46161]
[1778108831411,30.4,81110.56,2.6,0.28544,0.00014,26.47977]
[1778108832060,30.41,81114.35,2.6,0.28598,0.00014,26.50506]
[1778108835911,30.41,81112.86,2.6,0.28577,0.00014,26.49531]
[1778108835934,30.41,81112.86,2.6,0.28577,0.00014,26.49531]
[1778108836121,30.41,81114.73,2.6,0.28605,0.00014,26.50785]
[1778108837079,30.41,81121.88,2.6,0.28707,0.00014,26.55529]
[1778108837531,30.41,81121.88,2.6,0.28707,0.00014,26.55529]
[1778108837606,30.41,81123.93,2.6,0.28737,0.00014,26.56887]
[1778108841639,30.41,81123.54,2.6,0.28732,0.00014,26.56656]
[1778108847188,30.41,81124.66,2.6,0.28749,0.00014,26.57457]
[1778108847194,30.41,81124.66,2.6,0.28749,0.00014,26.57457]
[1778108847194,30.41,81124.66,2.6,0.28749,0.00014,26.57457]
[1778108847203,30.41,81124.66,2.6,0.28749,0.00014,26.57457]
[1778108847377,30.41,81124.66,2.6,0.28749,0.00014,26.57457]
[1778108847960,30.41,81129.12,2.6,0.28814,0.00014,26.60428]
[1778108853553,30.41,81135.28,2.6,0.28902,0.00014,26.64169]
[1778108855406,30.41,81135.23,2.6,0.28901,0.00014,26.64158]
[1778108860816,30.41,81135.05,2.6,0.289,0.00014,26.64106]
[1778108866159,30.42,81136.39,2.6,0.28921,0.00014,26.65046]
[1778108866243,30.42,81136.39,2.6,0.28921,0.00014,26.65046]
[1778108867745,30.42,81144.29,2.6,0.29035,0.00014,26.70241]
[1778108868459,30.42,81147.01,2.6,0.29075,0.00014,26.72031]
[1778108872708,30.42,81149.89,2.6,0.29117,0.00014,26.73926]
[1778108873013,30.42,81149.89,2.6,0.29117,0.00014,26.73926]
[1778108874596,30.42,81151.78,2.6,0.29144,0.00014,26.75162]
[1778108876749,30.42,81156.45,2.6,0.29212,0.00014,26.78202]
[1778108879130,30.42,81159.81,2.6,0.2926,0.00014,26.80377]
[1778108879319,30.42,81159.81,2.6,0.2926,0.00014,26.80377]
[1778108879448,30.42,81159.81,2.6,0.2926,0.00014,26.80377]
[1778108879500,30.42,81159.81,2.6,0.2926,0.00014,26.80377]
[1778108880040,30.42,81172.93,2.6,0.2945,0.00015,26.88853]
[1778108880717,30.42,81172.93,2.6,0.2945,0.00015,26.88853]
[1778108880797,30.42,81172.93,2.6,0.2945,0.00015,26.88853]
[1778108880827,30.42,81172.93,2.6,0.2945,0.00015,26.88853]
[1778108880891,30.42,81172.93,2.6,0.2945,0.00015,26.88853]
[1778108881564,30.42,81179.72,2.6,0.29549,0.00015,26.93228]
[1778108885359,30.41,81185.96,2.6,0.29638,0.00015,26.97158]
[1778108885553,30.41,81185.96,2.6,0.29638,0.00015,26.97158]
[1778108890899,30.41,81191.54,2.6,0.29716,0.00015,27.0062]
[1778108896021,30.4,81194.73,2.6,0.29759,0.00015,27.02497]
[1778108898567,30.4,81196.74,2.6,0.29787,0.00015,27.03735]
[1778108900147,30.4,81198.64,2.6,0.29814,0.00015,27.049]
[1778108901201,30.4,81201.98,2.6,0.29862,0.00015,27.07004]
[1778108904378,30.4,81203.01,2.6,0.29876,0.00015,27.07582]
[1778108904704,30.4,81203.01,2.6,0.29876,0.00015,27.07582]
[1778108908440,30.39,81203.26,2.6,0.29877,0.00015,27.07665]
[1778108908542,30.39,81203.26,2.6,0.29877,0.00015,27.07665]
[1778108908724,30.39,81203.26,2.6,0.29877,0.00015,27.07665]
[1778108908785,30.39,81203.71,2.6,0.29883,0.00015,27.07926]
[1778108910010,30.39,81203.71,2.6,0.29883,0.00015,27.07926]
[1778108910694,30.39,81197.31,2.6,0.2979,0.00015,27.0388]
[1778108912202,30.39,81201.14,2.6,0.29845,0.00015,27.05978]
[1778108912504,30.39,81201.14,2.6,0.29845,0.00015,27.05978]
[1778108918175,30.4,81204.97,2.6,0.29904,0.00015,27.08525]
[1778108923355,30.4,81202.75,2.6,0.29873,0.00015,27.07174]
[1778108928594,30.4,81204.97,2.6,0.29907,0.00015,27.0866]
[1778108929120,30.4,81204.65,2.6,0.29903,0.00015,27.08471]
[1778108929165,30.4,81204.65,2.6,0.29903,0.00015,27.08471]
[1778108929832,30.4,81204.65,2.6,0.29903,0.00015,27.08471]
[1778108930122,30.4,81196.74,2.6,0.29787,0.00015,27.03449]
[1778108930182,30.4,81196.74,2.6,0.29787,0.00015,27.03449]
[1778108930591,30.4,81196.74,2.6,0.29787,0.00015,27.03449]
[1778108934256,30.41,81195.45,2.6,0.2977,0.00015,27.027]
[1778108934278,30.41,81195.45,2.6,0.2977,0.00015,27.027]
[1778108934292,30.41,81195.45,2.6,0.2977,0.00015,27.027]
[1778108934341,30.41,81195.45,2.6,0.2977,0.00015,27.027]
[1778108934473,30.41,81195.45,2.6,0.2977,0.00015,27.027]
[1778108934523,30.41,81195.45,2.6,0.2977,0.00015,27.027]
[1778108934666,30.41,81195.45,2.6,0.2977,0.00015,27.027]
[1778108934741,30.41,81195.24,2.6,0.29768,0.00015,27.02583]
[1778108935486,30.41,81180.22,2.6,0.29548,0.00015,26.92934]
[1778108936504,30.41,81180.22,2.6,0.29548,0.00015,26.92934]
[1778108938041,30.41,81179.55,2.6,0.29538,0.00015,26.92489]
[1778108946559,30.4,81187.62,2.6,0.29652,0.00015,26.97531]
[1778108948615,30.4,81187.0,2.6,0.29642,0.00015,26.97102]
[1778108949959,30.4,81187.85,2.6,0.29654,0.00015,26.97631]
[1778108954764,30.4,81202.34,2.6,0.29864,0.00015,27.06786]
[1778108956625,30.39,81202.99,2.6,0.29872,0.00015,27.07154]
[1778108956721,30.39,81204.61,2.6,0.29895,0.00015,27.08162]
[1778108962489,30.4,81207.21,2.6,0.29935,0.00015,27.0989]
[1778108967524,30.4,81203.04,2.6,0.29876,0.00015,27.07304]
[1778108973075,30.4,81203.64,2.6,0.29884,0.00015,27.07376]
[1778108973566,30.4,81205.3,2.6,0.29908,0.00015,27.08453]
[1778108975419,30.4,81205.71,2.6,0.29914,0.00015,27.08707]
[1778108975580,30.4,81206.73,2.6,0.29929,0.00015,27.09347]
[1778108980615,30.4,81212.3,2.6,0.30012,0.00015,27.12916]
[1778108985650,30.4,81208.8,2.6,0.29961,0.00015,27.10724]
[1778108990685,30.4,81208.32,2.6,0.29955,0.00015,27.10448]
[1778108995629,30.41,81207.96,2.6,0.2995,0.00015,27.10238]
[1778108995720,30.41,81206.57,2.6,0.29929,0.00015,27.0936]
[1778108998670,30.4,81202.93,2.6,0.29876,0.00015,27.07025]
[1778108998779,30.4,81202.93,2.6,0.29876,0.00015,27.07025]
[1778109000311,30.4,81191.68,2.6,0.29711,0.00015,26.99829]
[1778109000831,30.4,81191.68,2.6,0.29711,0.00015,26.99829]
[1778109003502,30.4,81193.45,2.6,0.29736,0.00015,27.00948]
[1778109004039,30.4,81193.45,2.6,0.29736,0.00015,27.00948]
[1778109005839,30.4,81189.36,2.6,0.29676,0.00015,26.98323]
[1778109008155,30.4,81188.67,2.6,0.29666,0.00015,26.97878]
[1778109009161,30.4,81188.9,2.6,0.2967,0.00015,26.98024]
[1778109011451,30.4,81186.46,2.6,0.29634,0.00015,26.9646]
[1778109013452,30.4,81194.22,2.6,0.29747,0.00015,27.01428]
[1778109016648,30.4,81196.67,2.6,0.29783,0.00015,27.02982]
[1778109021908,30.4,81204.9,2.6,0.29902,0.00015,27.0818]
[1778109026943,30.4,81204.42,2.6,0.29894,0.00015,27.0783]
[1778109031536,30.4,81208.27,2.6,0.29949,0.00015,27.10238]
[1778109031595,30.4,81208.27,2.6,0.29949,0.00015,27.10238]
[1778109031978,30.4,81210.53,2.6,0.2998,0.00015,27.113]
[1778109035200,30.4,81214.64,2.6,0.30041,0.00015,27.13914]
[1778109036211,30.4,81235.87,2.6,0.30353,0.00015,27.27264]
[1778109041783,30.4,81240.35,2.6,0.30418,0.00015,27.30024]
[1778109042340,30.4,81243.43,2.6,0.30464,0.00015,27.31933]
[1778109047794,30.39,81244.64,2.6,0.3048,0.00015,27.32613]
[1778109053125,30.39,81251.71,2.6,0.30582,0.00015,27.36907]
[1778109055986,30.39,81253.27,2.6,0.30604,0.00015,27.37834]
[1778109061182,30.38,81252.31,2.6,0.30586,0.00015,27.37097]
[1778109066217,30.38,81248.41,2.6,0.30526,0.00015,27.34585]
[1778109066559,30.38,81248.41,2.6,0.30526,0.00015,27.34585]
[1778109072260,30.37,81248.5,2.6,0.30525,0.00015,27.34534]
[1778109077776,30.37,81250.3,2.6,0.30549,0.00015,27.3558]
[1778109077859,30.37,81250.3,2.6,0.30549,0.00015,27.3558]
[1778109083337,30.37,81254.07,2.6,0.30602,0.00015,27.37776]
[1778109088372,30.36,81255.08,2.6,0.30614,0.00015,27.38301]
[1778109093407,30.36,81255.56,2.6,0.30617,0.00015,27.38139]
[1778109094396,30.36,81255.56,2.6,0.30617,0.00015,27.38139]
[1778109096569,30.36,81258.33,2.6,0.30657,0.00015,27.39814]
[1778109099783,30.35,81267.21,2.6,0.30787,0.00015,27.45222]
[1778109101996,30.35,81272.01,2.6,0.30857,0.00015,27.48123]
[1778109102029,30.35,81273.37,2.6,0.30876,0.00015,27.4893]
[1778109103842,30.35,81278.96,2.6,0.30959,0.00015,27.52331]
[1778109104873,30.35,81278.94,2.6,0.30958,0.00015,27.52294]
[1778109105403,30.35,81281.77,2.6,0.30999,0.00015,27.53998]
[1778109106581,30.35,81282.42,2.6,0.31008,0.00015,27.54369]
[1778109109702,30.34,81288.82,2.6,0.31102,0.00015,27.5819]
[1778109109728,30.34,81288.82,2.6,0.31102,0.00015,27.5819]
[1778109111716,30.34,81290.34,2.6,0.31123,0.00015,27.59057]
[1778109117575,30.33,81291.05,2.6,0.31128,0.00015,27.59288]
[1778109118558,30.33,81291.05,2.6,0.31128,0.00015,27.59288]
[1778109118582,30.33,81290.65,2.6,0.31122,0.00015,27.59017]
[1778109121202,30.33,81288.95,2.6,0.31095,0.00015,27.5795]
[1778109126638,30.32,81282.36,2.6,0.30992,0.00015,27.53726]
[1778109131673,30.31,81282.21,2.6,0.30986,0.00015,27.53502]
[1778109136710,30.31,81282.48,2.6,0.30987,0.00015,27.53543]
[1778109142250,30.31,81282.21,2.6,0.30982,0.00015,27.53354]
[1778109147329,30.3,81273.57,2.6,0.30849,0.00015,27.47883]
[1778109147699,30.3,81273.49,2.6,0.30848,0.00015,27.47816]
[1778109147861,30.3,81273.49,2.6,0.30848,0.00015,27.47816]
[1778109153829,30.3,81261.7,2.6,0.30668,0.00015,27.40091]
[1778109158864,30.29,81260.57,2.6,0.3065,0.00015,27.39329]
[1778109163900,30.29,81260.17,2.6,0.30642,0.00015,27.39022]
[1778109171956,30.29,81261.15,2.6,0.30654,0.00015,27.39528]
[1778109176991,30.28,81261.08,2.6,0.30652,0.00015,27.39418]
[1778109182336,30.28,81254.84,2.6,0.30558,0.00015,27.35495]
[1778109186056,30.28,81269.47,2.6,0.30773,0.00015,27.4449]
[1778109186562,30.28,81269.47,2.6,0.30773,0.00015,27.4449]
[1778109191172,30.28,81269.87,2.6,0.30777,0.00015,27.44666]
[1778109191859,30.28,81270.29,2.6,0.30783,0.00015,27.44907]
[1778109197133,30.27,81260.02,2.6,0.30628,0.00015,27.38467]
[1778109200533,30.27,81255.64,2.6,0.30562,0.00015,27.35707]
[1778109201629,30.27,81253.28,2.6,0.30527,0.00015,27.34224]
[1778109207203,30.27,81255.58,2.6,0.3056,0.00015,27.35604]
[1778109211067,30.27,81256.64,2.6,0.30575,0.00015,27.36229]
[1778109216558,30.26,81257.27,2.6,0.30581,0.00015,27.36213]
[1778109222308,30.26,81256.59,2.6,0.30568,0.00015,27.35688]
[1778109227343,30.26,81255.53,2.6,0.30551,0.00015,27.34953]
[1778109231949,30.26,81249.99,2.6,0.30467,0.00015,27.31455]
[1778109240434,30.25,81253.29,2.6,0.30514,0.00015,27.33414]
[1778109245469,30.25,81253.72,2.6,0.30519,0.00015,27.33625]
[1778109246558,30.25,81253.72,2.6,0.30519,0.00015,27.33625]
[1778109252518,30.25,81254.76,2.6,0.30532,0.00015,27.34191]
[1778109258560,30.24,81254.53,2.6,0.30527,0.00015,27.3397]
[1778109261652,30.24,81250.36,2.6,0.30464,0.00015,27.31343]
[1778109267623,30.24,81245.83,2.6,0.30395,0.00015,27.28444]
[1778109270929,30.24,81234.73,2.6,0.3023,0.00015,27.21438]
[1778109276687,30.24,81230.56,2.6,0.30167,0.00015,27.18445]
[1778109281722,30.24,81231.4,2.6,0.30179,0.00015,27.18971]
[1778109284453,30.24,81231.47,2.6,0.3018,0.00015,27.19013]
[1778109291620,30.24,81227.73,2.6,0.30125,0.00015,27.16635]
[1778109298841,30.24,81228.68,2.6,0.30138,0.00015,27.17217]
[1778109304860,30.24,81228.73,2.6,0.30139,0.00015,27.17244]
[1778109304999,30.24,81228.73,2.6,0.30139,0.00015,27.17244]
[1778109305071,30.24,81228.73,2.6,0.30139,0.00015,27.17244]
[1778109305859,30.24,81232.1,2.6,0.30188,0.00015,27.19373]
[1778109305981,30.24,81232.1,2.6,0.30188,0.00015,27.19373]
[1778109306047,30.24,81232.1,2.6,0.30188,0.00015,27.19373]
[1778109306148,30.24,81246.48,2.6,0.30401,0.00015,27.28422]
[1778109307905,30.24,81256.81,2.6,0.30554,0.00015,27.34854]
[1778109312940,30.23,81259.22,2.6,0.30588,0.00015,27.36269]
[1778109317118,30.23,81257.27,2.6,0.30558,0.00015,27.35021]
[1778109318715,30.23,81263.9,2.6,0.30655,0.00015,27.391]
[1778109324011,30.23,81263.04,2.6,0.3064,0.00015,27.38478]
[1778109329052,30.22,81263.46,2.6,0.30644,0.00015,27.38647]
[1778109334087,30.22,81263.73,2.6,0.30645,0.00015,27.38384]
[1778109335474,30.22,81263.73,2.6,0.30645,0.00015,27.38384]
[1778109340523,30.22,81267.67,2.6,0.30701,0.00015,27.40758]
[1778109347178,30.21,81264.57,2.6,0.30653,0.00015,27.38733]
[1778109352213,30.21,81264.82,2.6,0.30655,0.00015,27.38828]
[1778109358256,30.21,81264.56,2.6,0.30649,0.00015,27.38595]
[1778109363290,30.2,81264.54,2.6,0.30647,0.00015,27.38524]
[1778109368325,30.2,81264.55,2.6,0.30646,0.00015,27.38473]
[1778109373514,30.2,81265.23,2.6,0.30655,0.00015,27.38849]
[1778109373698,30.2,81257.24,2.6,0.30536,0.00015,27.3386]
[1778109373704,30.2,81257.24,2.6,0.30536,0.00015,27.3386]
[1778109373881,30.2,81257.24,2.6,0.30536,0.00015,27.3386]
[1778109374368,30.2,81235.78,2.6,0.30217,0.00015,27.20366]
[1778109374858,30.2,81235.78,2.6,0.30217,0.00015,27.20366]
[1778109374920,30.2,81235.78,2.6,0.30217,0.00015,27.20366]
[1778109376335,30.2,81233.81,2.6,0.30188,0.00015,27.19113]
[1778109380449,30.2,81234.2,2.6,0.30194,0.00015,27.19378]
[1778109381636,30.2,81234.31,2.6,0.30196,0.00015,27.19455]
[1778109387459,30.2,81232.59,2.6,0.30171,0.00015,27.18389]
[1778109392497,30.2,81227.73,2.6,0.30097,0.00015,27.14971]
[1778109397529,30.2,81227.35,2.6,0.30093,0.00015,27.1476]
[1778109402564,30.2,81226.62,2.6,0.30083,0.00015,27.1433]
[1778109408606,30.21,81225.91,2.6,0.30073,0.00015,27.13924]
[1778109413642,30.21,81223.55,2.6,0.30039,0.00015,27.12466]
[1778109418678,30.21,81227.35,2.6,0.30097,0.00015,27.1493]
[1778109419803,30.21,81227.35,2.6,0.30097,0.00015,27.1493]
[1778109419825,30.21,81227.35,2.6,0.30097,0.00015,27.14937]
[1778109425727,30.21,81221.39,2.6,0.30007,0.00015,27.11091]
[1778109431769,30.21,81222.12,2.6,0.30017,0.00015,27.11508]
[1778109439825,30.2,81221.38,2.6,0.30004,0.00015,27.10969]
[1778109444860,30.2,81222.81,2.6,0.30025,0.00015,27.11838]
[1778109446229,30.2,81222.81,2.6,0.30025,0.00015,27.11838]
[1778109446231,30.2,81225.33,2.6,0.30062,0.00015,27.13431]
[1778109450661,30.2,81222.33,2.6,0.30018,0.00015,27.11544]
[1778109450902,30.2,81222.12,2.6,0.30015,0.00015,27.11429]
[1778109456613,30.2,81220.2,2.6,0.29983,0.00015,27.09787]
[1778109461859,30.2,81220.68,2.6,0.29988,0.00015,27.10007]
[1778109464157,30.2,81228.64,2.6,0.30105,0.00015,27.1504]
[1778109464169,30.2,81228.64,2.6,0.30105,0.00015,27.1504]
[1778109464254,30.19,81228.1,2.6,0.30097,0.00015,27.14678]
[1778109470035,30.2,81225.73,2.6,0.30063,0.00015,27.13206]
[1778109475070,30.2,81222.74,2.6,0.30019,0.00015,27.11342]
[1778109480106,30.2,81226.63,2.6,0.30078,0.00015,27.13854]
[1778109485141,30.2,81232.59,2.6,0.30166,0.00015,27.17655]
[1778109490176,30.2,81236.16,2.6,0.30219,0.00015,27.1992]
[1778109495415,30.2,81236.66,2.6,0.30227,0.00015,27.20234]
[1778109501619,30.2,81240.43,2.6,0.30283,0.00015,27.22605]
[1778109504942,30.2,81241.03,2.6,0.30291,0.00015,27.22972]
[1778109510318,30.2,81244.85,2.6,0.30347,0.00015,27.2535]
[1778109516360,30.2,81251.11,2.6,0.30437,0.00015,27.28887]
[1778109521395,30.2,81249.63,2.6,0.30414,0.00015,27.27915]
[1778109527005,30.19,81249.95,2.6,0.30419,0.00015,27.28099]
[1778109532478,30.19,81254.99,2.6,0.30491,0.00015,27.31171]
[1778109534754,30.19,81255.63,2.6,0.305,0.00015,27.31549]
[1778109540160,30.19,81256.83,2.6,0.30517,0.00015,27.32252]
[1778109546576,30.18,81258.39,2.6,0.30538,0.00015,27.3313]
[1778109551789,30.18,81263.02,2.6,0.30605,0.00015,27.35966]
[1778109557654,30.18,81262.94,2.6,0.30602,0.00015,27.35828]
[1778109561564,30.18,81266.03,2.6,0.30647,0.00015,27.37701]
[1778109565358,30.17,81266.64,2.6,0.30655,0.00015,27.3803]
[1778109566717,30.17,81278.11,2.6,0.30825,0.00015,27.45115]
[1778109571760,30.17,81287.28,2.6,0.30958,0.00015,27.50317]
[1778109576795,30.17,81287.37,2.6,0.30957,0.00015,27.50265]
[1778109580515,30.16,81287.71,2.6,0.30961,0.00015,27.5043]
[1778109585185,30.16,81288.95,2.6,0.30976,0.00015,27.51081]
[1778109585916,30.16,81288.73,2.6,0.30973,0.00015,27.50922]
[1778109590859,30.15,81283.6,2.6,0.30893,0.00015,27.47659]
[1778109591739,30.15,81283.6,2.6,0.30893,0.00015,27.47659]
[1778109591771,30.15,81272.92,2.6,0.30732,0.00015,27.41019]
[1778109597944,30.15,81265.06,2.6,0.30614,0.00015,27.36073]
[1778109603986,30.15,81265.37,2.6,0.30617,0.00015,27.36205]
[1778109613049,30.14,81265.63,2.6,0.30618,0.00015,27.3627]
[1778109618084,30.14,81265.86,2.6,0.3062,0.00015,27.36356]
[1778109623685,30.14,81265.81,2.6,0.30618,0.00015,27.36279]
[1778109624931,30.14,81271.9,2.6,0.30708,0.00015,27.40046]
[1778109630169,30.13,81275.9,2.6,0.30766,0.00015,27.42434]
[1778109635204,30.13,81280.16,2.6,0.30826,0.00015,27.44635]
[1778109641247,30.13,81281.86,2.6,0.30849,0.00015,27.45597]
[1778109646281,30.12,81284.58,2.6,0.30888,0.00015,27.47199]
[1778109651317,30.12,81284.23,2.6,0.3088,0.00015,27.46905]
[1778109658682,30.12,81289.12,2.6,0.30952,0.00015,27.4985]
[1778109658688,30.12,81289.12,2.6,0.30952,0.00015,27.4985]
[1778109658741,30.12,81289.12,2.6,0.30952,0.00015,27.4985]
[1778109664408,30.11,81290.59,2.6,0.30969,0.00015,27.50567]
[1778109669447,30.1,81289.63,2.6,0.30952,0.00015,27.49857]
[1778109678512,30.1,81289.49,2.6,0.30944,0.00015,27.49543]
[1778109683547,30.09,81290.1,2.6,0.30949,0.00015,27.49788]
[1778109688713,30.09,81289.98,2.6,0.30945,0.00015,27.49605]
[1778109694624,30.08,81289.53,2.6,0.30931,0.00015,27.48776]
[1778109700952,30.07,81289.81,2.6,0.30933,0.00015,27.48866]
[1778109701947,30.07,81289.81,2.6,0.3093,0.00015,27.48754]
[1778109702012,30.07,81289.81,2.6,0.3093,0.00015,27.48754]
[1778109702944,30.07,81290.12,2.6,0.30934,0.00015,27.48917]
[1778109712750,30.06,81289.91,2.6,0.30924,0.00015,27.48504]
[1778109717785,30.05,81290.35,2.6,0.30927,0.00015,27.48648]
[1778109721226,30.05,81295.02,2.6,0.30995,0.00015,27.51448]
[1778109721274,30.05,81295.02,2.6,0.30995,0.00015,27.51448]
[1778109721813,30.05,81300.31,2.6,0.31074,0.00015,27.54675]
[1778109723311,30.05,81306.1,2.6,0.31161,0.00015,27.58212]
[1778109725152,30.04,81306.05,2.6,0.3116,0.00015,27.58148]
[1778109725157,30.04,81306.05,2.6,0.3116,0.00015,27.58148]
[1778109725254,30.04,81306.05,2.6,0.3116,0.00015,27.58148]
[1778109725257,30.04,81306.05,2.6,0.3116,0.00015,27.58148]
[1778109728551,30.04,81314.28,2.6,0.31283,0.00015,27.63155]
[1778109731883,30.04,81318.76,2.6,0.31351,0.00015,27.65871]
[1778109733852,30.04,81321.66,2.6,0.31395,0.00015,27.67628]
[1778109733941,30.04,81320.77,2.6,0.31381,0.00015,27.67084]
[1778109739292,30.04,81313.16,2.6,0.31266,0.00015,27.62457]
[1778109740491,30.04,81313.16,2.6,0.31266,0.00015,27.62459]
[1778109740715,30.04,81313.16,2.6,0.31266,0.00015,27.62459]
[1778109745981,30.04,81318.39,2.6,0.31345,0.00015,27.65646]
[1778109749422,30.04,81318.5,2.6,0.31347,0.00015,27.65712]
[1778109749471,30.04,81318.5,2.6,0.31347,0.00015,27.65712]
[1778109753744,30.04,81314.28,2.6,0.31281,0.00015,27.62789]
[1778109758584,30.04,81314.48,2.6,0.31285,0.00015,27.6292]
[1778109758591,30.04,81314.48,2.6,0.31285,0.00015,27.6292]
[1778109758592,30.04,81314.48,2.6,0.31285,0.00015,27.6292]
[1778109758982,30.04,81314.48,2.6,0.31285,0.00015,27.62926]
[1778109765114,30.04,81323.97,2.6,0.31428,0.00015,27.68689]
[1778109769886,30.04,81324.48,2.6,0.31436,0.00015,27.68997]
[1778109780219,30.04,81325.59,2.6,0.31453,0.00015,27.69667]
[1778109785254,30.04,81324.99,2.6,0.31444,0.00015,27.69305]
[1778109790289,30.04,81325.68,2.6,0.31454,0.00015,27.69725]
[1778109795324,30.04,81328.41,2.6,0.31495,0.00015,27.7137]
[1778109797743,30.04,81328.77,2.6,0.31501,0.00015,27.71586]
[1778109801597,30.04,81328.35,2.6,0.31494,0.00015,27.71325]
[1778109807411,30.04,81329.31,2.6,0.31509,0.00015,27.71892]
[1778109811296,30.04,81329.53,2.6,0.31512,0.00015,27.7202]
[1778109811692,30.04,81329.53,2.6,0.31512,0.00015,27.7202]
[1778109817481,30.04,81330.27,2.6,0.3152,0.00015,27.72088]
[1778109821760,30.04,81330.77,2.6,0.31528,0.00015,27.72378]
[1778109826223,30.04,81331.93,2.6,0.31545,0.00015,27.73057]
[1778109826297,30.04,81331.93,2.6,0.31545,0.00015,27.73057]
[1778109831377,30.04,81338.29,2.6,0.3164,0.00015,27.76846]
[1778109832482,30.04,81340.05,2.6,0.31667,0.00015,27.77894]
[1778109832714,30.04,81340.05,2.6,0.31667,0.00015,27.77894]
[1778109834783,30.04,81339.7,2.6,0.31661,0.00015,27.77665]
[1778109836711,30.04,81340.27,2.6,0.31669,0.00015,27.77998]
[1778109841138,30.03,81340.21,2.6,0.31667,0.00015,27.77907]
[1778109843198,30.03,81340.36,2.6,0.31669,0.00015,27.77979]
[1778109848702,30.03,81340.46,2.6,0.31669,0.00015,27.77986]
[1778109853737,30.03,81343.19,2.6,0.31709,0.00015,27.79573]
[1778109858773,30.03,81344.19,2.6,0.31723,0.00015,27.80123]
[1778109860709,30.03,81342.77,2.6,0.31701,0.00015,27.79262]
[1778109861732,30.03,81342.56,2.6,0.31698,0.00015,27.79127]
[1778109861861,30.03,81342.56,2.6,0.31698,0.00015,27.79127]
[1778109863313,30.02,81344.45,2.6,0.31726,0.00015,27.8024]
[1778109868842,30.02,81345.25,2.6,0.31737,0.00015,27.8066]
[1778109870996,30.02,81344.83,2.6,0.3173,0.00015,27.80399]
[1778109872124,30.02,81346.67,2.6,0.31756,0.00015,27.81123]
[1778109877905,30.02,81347.56,2.6,0.31767,0.00015,27.81591]
[1778109882940,30.02,81348.4,2.6,0.31779,0.00015,27.82043]
[1778109887975,30.01,81348.54,2.6,0.3178,0.00015,27.82079]
[1778109888910,30.01,81348.54,2.6,0.3178,0.00015,27.82079]
[1778109888965,30.01,81348.54,2.6,0.3178,0.00015,27.82079]
[1778109889105,30.01,81351.52,2.6,0.31825,0.00015,27.83838]
[1778109889989,30.01,81356.65,2.6,0.31903,0.00015,27.86891]
[1778109890623,30.01,81356.65,2.6,0.31903,0.00015,27.86891]
[1778109890996,30.01,81357.1,2.6,0.3191,0.00015,27.87179]
[1778109891969,30.01,81357.1,2.6,0.3191,0.00015,27.87179]
[1778109895119,30.02,81356.89,2.6,0.31908,0.00015,27.87087]
[1778109902073,30.02,81358.3,2.6,0.31931,0.00015,27.87972]
[1778109907108,30.02,81359.85,2.6,0.31955,0.00015,27.88925]
[1778109912143,30.02,81367.31,2.6,0.3207,0.00015,27.93358]
[1778109917297,30.02,81368.5,2.6,0.32088,0.00015,27.94064]
[1778109920199,30.02,81358.44,2.6,0.31935,0.00015,27.88123]
[1778109925234,30.02,81356.95,2.6,0.31913,0.00015,27.87274]
[1778109929625,30.02,81357.84,2.6,0.31927,0.00015,27.87825]
[1778109938058,30.03,81356.46,2.6,0.31905,0.00015,27.86696]
[1778109939329,30.03,81356.4,2.6,0.31905,0.00015,27.86694]
[1778109946381,30.03,81356.64,2.6,0.31911,0.00015,27.86905]
[1778109947808,30.03,81356.64,2.6,0.31911,0.00015,27.86905]
[1778109956451,30.03,81356.64,2.6,0.31909,0.00015,27.86851]
[1778109960530,30.03,81356.68,2.6,0.3191,0.00015,27.86861]
[1778109962494,30.03,81365.55,2.6,0.32045,0.00015,27.92112]
[1778109967631,30.03,81368.91,2.6,0.32097,0.00015,27.94103]
[1778109967701,30.03,81368.91,2.6,0.32097,0.00015,27.94103]
[1778109973582,30.03,81371.49,2.6,0.32136,0.00015,27.95622]
[1778109978617,30.03,81376.14,2.6,0.32207,0.00015,27.98339]
[1778109981588,30.03,81379.81,2.6,0.32263,0.00015,28.00477]
[1778109986851,30.03,81380.35,2.6,0.3227,0.00015,28.00768]
[1778109986982,30.03,81380.35,2.6,0.3227,0.00015,28.00768]
[1778109986993,30.03,81380.35,2.6,0.3227,0.00015,28.00768]
[1778109987094,30.02,81381.2,2.6,0.32283,0.00015,28.01252]
[1778109992715,30.03,81384.04,2.6,0.32326,0.00015,28.0258]
[1778109993829,30.03,81384.04,2.6,0.32326,0.00015,28.0258]
[1778109993931,30.03,81380.63,2.6,0.32273,0.00015,28.00594]
[1778109996621,30.03,81380.91,2.6,0.32277,0.00015,28.00741]
[1778109998116,30.02,81380.88,2.6,0.32277,0.00015,28.00715]
[1778110000348,30.02,81382.47,2.6,0.323,0.00015,28.0162]
[1778110000401,30.02,81382.47,2.6,0.323,0.00015,28.0162]
[1778110002939,30.02,81382.21,2.6,0.32296,0.00015,28.01459]
[1778110004187,30.02,81382.21,2.6,0.32296,0.00015,28.01441]
[1778110004222,30.02,81382.21,2.6,0.32296,0.00015,28.01441]
[1778110008227,30.02,81376.5,2.6,0.32207,0.00015,27.98063]
[1778110013863,30.02,81376.38,2.6,0.32204,0.00015,27.97953]
[1778110018898,30.02,81373.32,2.6,0.32156,0.00015,27.96123]
[1778110021513,30.02,81372.61,2.6,0.32145,0.00015,27.95695]
[1778110021572,30.02,81372.61,2.6,0.32145,0.00015,27.95695]
[1778110021587,30.02,81372.61,2.6,0.32145,0.00015,27.95695]
[1778110021755,30.02,81372.61,2.6,0.32145,0.00015,27.95695]
[1778110023100,30.02,81365.82,2.6,0.32041,0.00015,27.91691]
[1778110024209,30.02,81360.87,2.6,0.31966,0.00015,27.88762]
[1778110025729,30.02,81361.67,2.6,0.31978,0.00015,27.89238]
[1778110027198,30.02,81362.47,2.6,0.3199,0.00015,27.89711]
[1778110030222,30.01,81364.26,2.6,0.32016,0.00015,27.90718]
[1778110032885,30.01,81365.04,2.6,0.32026,0.00015,27.91124]
[1778110032887,30.01,81365.04,2.6,0.32026,0.00015,27.91124]
[1778110036285,30.01,81365.47,2.6,0.32031,0.00015,27.91304]
[1778110037200,30.01,81365.47,2.6,0.32031,0.00015,27.91304]
[1778110044810,30.0,81365.71,2.6,0.32032,0.00015,27.91353]
[1778110050116,30.0,81364.97,2.6,0.32016,0.00015,27.90751]
[1778110055151,29.99,81365.03,2.6,0.32013,0.00015,27.90342]
[1778110055264,29.99,81365.03,2.6,0.32013,0.00015,27.90342]
[1778110063208,29.98,81365.51,2.6,0.32016,0.00015,27.90466]
[1778110075292,29.98,81365.19,2.6,0.32005,0.00015,27.9007]
[1778110076583,29.98,81365.19,2.6,0.32005,0.00015,27.9007]
[1778110076592,29.98,81365.19,2.6,0.32005,0.00015,27.9007]
[1778110076679,29.98,81365.19,2.6,0.32005,0.00015,27.9007]
[1778110078313,29.97,81375.13,2.6,0.32156,0.00015,27.95883]
[1778110081910,29.97,81376.73,2.6,0.32179,0.00015,27.96781]
[1778110084518,29.97,81377.63,2.6,0.32191,0.00015,27.97242]
[1778110085795,29.97,81379.79,2.6,0.32224,0.00015,27.98488]
[1778110085913,29.97,81379.79,2.6,0.32224,0.00015,27.98488]
[1778110086650,29.97,81382.2,2.6,0.3226,0.00015,27.99877]
[1778110092411,29.96,81387.86,2.6,0.32345,0.00015,28.03123]
[1778110098453,29.96,81390.73,2.6,0.32388,0.00015,28.04736]
[1778110103488,29.96,81390.93,2.6,0.32389,0.00015,28.04802]
[1778110108523,29.95,81390.28,2.6,0.32378,0.00015,28.04375]
[1778110113558,29.95,81391.44,2.6,0.32393,0.00015,28.04651]
[1778110119600,29.95,81391.62,2.6,0.32394,0.00015,28.04702]
[1778110124638,29.95,81385.8,2.6,0.32303,0.00015,28.01263]
[1778110129673,29.95,81382.01,2.6,0.32244,0.00015,27.99022]
[1778110131564,29.95,81381.22,2.6,0.32232,0.00015,27.98555]
[1778110133179,29.95,81380.99,2.6,0.32229,0.00015,27.98417]
[1778110136008,29.95,81378.98,2.6,0.32197,0.00015,27.97213]
[1778110141757,29.94,81378.59,2.6,0.32188,0.00015,27.96872]
[1778110151827,29.93,81379.15,2.6,0.32193,0.00015,27.97059]
[1778110156862,29.93,81379.79,2.6,0.32201,0.00015,27.97372]
[1778110160489,29.93,81379.85,2.6,0.32201,0.00015,27.97382]
[1778110167939,29.93,81379.89,2.6,0.322,0.00015,27.97353]
[1778110173981,29.93,81382.72,2.6,0.32241,0.00015,27.98635]
[1778110175012,29.93,81382.72,2.6,0.32241,0.00015,27.98635]
[1778110181378,29.93,81382.49,2.6,0.32238,0.00015,27.98514]
[1778110182819,29.93,81381.39,2.6,0.32221,0.00015,27.97876]
[1778110190093,29.93,81380.87,2.6,0.32214,0.00015,27.97607]
[1778110195128,29.93,81382.1,2.6,0.32234,0.00015,27.98343]
[1778110200163,29.93,81382.44,2.6,0.32239,0.00015,27.98552]
[1778110206289,29.93,81381.1,2.6,0.32219,0.00015,27.9777]
[1778110208349,29.93,81381.18,2.6,0.3222,0.00015,27.9782]
[1778110213254,29.93,81390.29,2.6,0.3236,0.00015,28.03164]
[1778110218290,29.93,81390.64,2.6,0.32365,0.00015,28.03354]
[1778110223326,29.93,81390.85,2.6,0.32368,0.00015,28.0346]
[1778110228361,29.93,81390.35,2.6,0.3236,0.00015,28.0315]
[1778110233397,29.93,81384.69,2.6,0.32271,0.00015,27.99478]
[1778110239440,29.93,81387.59,2.6,0.32315,0.00015,28.01172]
[1778110242477,29.93,81390.35,2.6,0.32358,0.00015,28.02782]
[1778110243398,29.93,81390.11,2.6,0.32354,0.00015,28.02639]
[1778110248503,29.93,81393.91,2.6,0.32412,0.00015,28.04831]
[1778110250846,29.93,81393.91,2.6,0.32412,0.00015,28.04831]
[1778110251579,29.93,81393.96,2.6,0.32412,0.00015,28.04849]
[1778110257315,29.92,81394.73,2.6,0.32423,0.00015,28.05277]
[1778110261781,29.92,81380.27,2.6,0.32199,0.00015,27.96763]
[1778110266643,29.92,81377.47,2.6,0.32156,0.00015,27.95114]
[1778110272673,29.92,81380.46,2.6,0.32202,0.00015,27.96872]
[1778110281077,29.92,81378.41,2.6,0.32171,0.00015,27.95663]
[1778110284193,29.92,81378.78,2.6,0.32175,0.00015,27.95844]
[1778110285579,29.92,81378.86,2.6,0.32176,0.00015,27.95874]
[1778110286774,29.92,81378.86,2.6,0.32175,0.00015,27.95839]
[1778110287826,29.92,81378.86,2.6,0.32175,0.00015,27.95822]
[1778110288397,29.92,81378.86,2.6,0.32175,0.00015,27.95822]
[1778110289238,29.91,81378.86,2.6,0.32174,0.00015,27.95787]
[1778110289490,29.91,81378.86,2.6,0.32174,0.00015,27.95787]
[1778110290965,29.91,81370.93,2.6,0.32052,0.00015,27.91087]
[1778110290981,29.91,81370.93,2.6,0.32052,0.00015,27.91087]
[1778110290983,29.91,81370.93,2.6,0.32052,0.00015,27.91087]
[1778110291979,29.91,81366.5,2.6,0.31981,0.00015,27.88079]
[1778110297849,29.91,81359.2,2.6,0.31868,0.00015,27.83688]
[1778110302884,29.91,81357.09,2.6,0.31835,0.00015,27.82397]
[1778110303546,29.91,81357.09,2.6,0.31835,0.00015,27.82397]
[1778110308133,29.91,81356.5,2.6,0.31825,0.00015,27.82023]
[1778110308204,29.91,81356.5,2.6,0.31825,0.00015,27.82023]
[1778110308471,29.91,81356.0,2.6,0.31818,0.00015,27.8172]
[1778110309091,29.91,81356.0,2.6,0.31818,0.00015,27.8172]
[1778110309189,29.91,81356.0,2.6,0.31818,0.00015,27.8172]
[1778110309189,29.91,81342.75,2.6,0.31614,0.00015,27.73722]
[1778110309754,29.91,81342.75,2.6,0.31614,0.00015,27.73722]
[1778110310394,29.91,81342.75,2.6,0.31614,0.00015,27.73722]
[1778110314877,29.9,81339.17,2.6,0.31557,0.00015,27.71467]
[1778110315963,29.9,81339.17,2.6,0.31555,0.00015,27.71377]
[1778110319766,29.89,81338.39,2.6,0.3154,0.00015,27.70785]
[1778110321100,29.89,81338.49,2.6,0.3154,0.00015,27.70815]
[1778110321163,29.89,81338.49,2.6,0.31539,0.00015,27.70785]
[1778110322245,29.89,81338.49,2.6,0.31539,0.00015,27.70785]
[1778110322316,29.89,81341.56,2.6,0.31586,0.00015,27.72621]
[1778110327925,29.88,81341.71,2.6,0.31584,0.00015,27.72553]
[1778110328072,29.88,81341.71,2.6,0.31584,0.00015,27.72553]
[1778110328076,29.88,81343.11,2.6,0.31604,0.00015,27.73367]
[1778110329024,29.88,81343.11,2.6,0.31604,0.00015,27.73367]
[1778110329740,29.88,81348.63,2.6,0.31688,0.00015,27.76672]
[1778110331631,29.88,81349.1,2.6,0.31694,0.00015,27.76928]
[1778110331896,29.88,81349.1,2.6,0.31694,0.00015,27.76928]
[1778110331986,29.88,81349.1,2.6,0.31694,0.00015,27.76928]
[1778110332073,29.88,81349.1,2.6,0.31694,0.00015,27.76928]
[1778110332765,29.88,81355.0,2.6,0.31783,0.00015,27.80418]
[1778110333265,29.88,81355.0,2.6,0.31783,0.00015,27.80418]
[1778110336159,29.88,81362.64,2.6,0.319,0.00015,27.84966]
[1778110339356,29.87,81370.03,2.6,0.32012,0.00015,27.89336]
[1778110345181,29.87,81370.99,2.6,0.32025,0.00015,27.8982]
[1778110350216,29.87,81370.43,2.6,0.32014,0.00015,27.89423]
[1778110355413,29.87,81370.68,2.6,0.32015,0.00015,27.89177]
[1778110355493,29.87,81370.68,2.6,0.32015,0.00015,27.89177]
[1778110356922,29.86,81372.53,2.6,0.32043,0.00015,27.90236]
[1778110358107,29.86,81374.33,2.6,0.3207,0.00015,27.91289]
[1778110358208,29.86,81374.33,2.6,0.3207,0.00015,27.91289]
[1778110358373,29.86,81374.33,2.6,0.3207,0.00015,27.91289]
[1778110364314,29.86,81374.47,2.6,0.32069,0.00015,27.91268]
[1778110370356,29.85,81374.56,2.6,0.32068,0.00015,27.91233]
[1778110373147,29.85,81374.27,2.6,0.32063,0.00015,27.91032]
[1778110378412,29.85,81374.79,2.6,0.32068,0.00015,27.91256]
[1778110383448,29.85,81373.86,2.6,0.32052,0.00015,27.90631]
[1778110388484,29.84,81374.07,2.6,0.32053,0.00015,27.90686]
[1778110388779,29.84,81374.07,2.6,0.32053,0.00015,27.90686]
[1778110389423,29.84,81374.07,2.6,0.32053,0.00015,27.90686]
[1778110392021,29.84,81381.34,2.6,0.32164,0.00015,27.94945]
[1778110392822,29.84,81382.17,2.6,0.32176,0.00015,27.95418]
[1778110393198,29.84,81382.17,2.6,0.32176,0.00015,27.95418]
[1778110393294,29.84,81382.17,2.6,0.32176,0.00015,27.95418]
[1778110398219,29.83,81382.67,2.6,0.32181,0.00015,27.95609]
[1778110398474,29.83,81382.67,2.6,0.32181,0.00015,27.95609]
[1778110398524,29.83,81382.67,2.6,0.32181,0.00015,27.95609]
[1778110399431,29.83,81382.75,2.6,0.32182,0.00015,27.95639]
[1778110401176,29.83,81383.06,2.6,0.32186,0.00015,27.95788]
[1778110406611,29.83,81382.66,2.6,0.32177,0.00015,27.9545]
[1778110411646,29.82,81384.54,2.6,0.32202,0.00015,27.96124]
[1778110416681,29.82,81385.17,2.6,0.32209,0.00015,27.96413]
[1778110422723,29.82,81387.18,2.6,0.32238,0.00015,27.975]
[1778110428114,29.81,81386.67,2.6,0.32228,0.00015,27.97134]
[1778110428689,29.81,81386.77,2.6,0.32229,0.00015,27.97177]
[1778110434807,29.81,81387.78,2.6,0.32241,0.00015,27.97659]
[1778110441856,29.8,81386.27,2.6,0.32215,0.00015,27.96667]
[1778110446891,29.8,81386.76,2.6,0.32221,0.00015,27.96883]
[1778110447917,29.8,81386.76,2.6,0.32221,0.00015,27.96883]
[1778110448264,29.8,81386.76,2.6,0.32221,0.00015,27.96883]
[1778110450133,29.8,81388.24,2.6,0.32243,0.00015,27.97726]
[1778110451252,29.8,81389.05,2.6,0.32255,0.00015,27.98188]
[1778110454214,29.79,81389.63,2.6,0.32263,0.00015,27.98518]
[1778110454304,29.79,81389.63,2.6,0.32263,0.00015,27.98518]
[1778110454859,29.79,81390.07,2.6,0.3227,0.00015,27.98778]
[1778110461593,29.79,81396.94,2.6,0.32376,0.00015,28.02806]
[1778110462642,29.79,81397.78,2.6,0.32389,0.00015,28.03293]
[1778110473077,29.79,81405.24,2.6,0.32501,0.00015,28.07234]
[1778110474734,29.79,81405.24,2.6,0.32501,0.00015,28.07234]
[1778110474745,29.79,81405.24,2.6,0.32501,0.00015,28.07234]
[1778110474823,29.79,81405.24,2.6,0.32501,0.00015,28.07234]
[1778110476629,29.79,81398.01,2.6,0.32389,0.00015,28.03001]
[1778110481908,29.79,81391.37,2.6,0.32286,0.00015,27.99112]
[1778110488182,29.79,81392.98,2.6,0.32311,0.00015,28.00061]
[1778110493217,29.79,81392.45,2.6,0.32303,0.00015,27.99745]
[1778110494912,29.79,81392.58,2.6,0.32305,0.00015,27.99821]
[1778110500530,29.79,81392.58,2.6,0.32305,0.00015,27.9982]
[1778110500565,29.79,81392.58,2.6,0.32305,0.00015,27.9982]
[1778110500865,29.79,81392.02,2.6,0.32296,0.00015,27.99485]
[1778110500981,29.79,81392.02,2.6,0.32296,0.00015,27.99485]
[1778110501118,29.79,81392.02,2.6,0.32296,0.00015,27.99485]
[1778110501257,29.79,81392.02,2.6,0.32296,0.00015,27.99485]
[1778110501598,29.79,81376.96,2.6,0.32064,0.00015,27.90582]
[1778110502672,29.79,81366.87,2.6,0.31908,0.00015,27.84557]
[1778110503149,29.79,81366.87,2.6,0.31908,0.00015,27.84557]
[1778110503230,29.79,81366.87,2.6,0.31908,0.00015,27.84557]
[1778110505407,29.79,81362.43,2.6,0.3184,0.00015,27.81886]
[1778110506519,29.79,81360.27,2.6,0.31806,0.00015,27.80585]
[1778110508262,29.79,81356.22,2.6,0.31744,0.00015,27.78143]
[1778110513376,29.79,81356.72,2.6,0.31751,0.00015,27.78429]
[1778110513379,29.79,81356.72,2.6,0.31751,0.00015,27.78429]
[1778110518858,29.79,81356.69,2.6,0.3175,0.00015,27.78397]
[1778110526245,29.79,81355.58,2.6,0.31733,0.00015,27.77715]
[1778110531487,29.79,81358.81,2.6,0.3178,0.00015,27.79289]
[1778110532778,29.79,81361.45,2.6,0.31821,0.00015,27.8087]
[1778110533247,29.79,81361.45,2.6,0.31821,0.00015,27.8087]
[1778110533393,29.79,81361.45,2.6,0.31821,0.00015,27.8087]
[1778110533441,29.79,81361.45,2.6,0.31821,0.00015,27.8087]
[1778110534426,29.79,81361.48,2.6,0.31821,0.00015,27.80883]
[1778110539544,29.78,81369.22,2.6,0.31939,0.00015,27.85474]
[1778110544501,29.78,81363.57,2.6,0.31851,0.00015,27.82057]
[1778110549614,29.78,81364.88,2.6,0.3187,0.00015,27.82798]
[1778110554650,29.78,81362.49,2.6,0.31832,0.00015,27.81331]
[1778110559686,29.78,81365.51,2.6,0.31878,0.00015,27.83112]
[1778110559801,29.78,81365.51,2.6,0.31878,0.00015,27.83112]
[1778110566735,29.78,81365.19,2.6,0.31871,0.00015,27.82859]
[1778110571771,29.77,81365.38,2.6,0.31873,0.00015,27.82932]
[1778110576806,29.77,81360.57,2.6,0.31798,0.00015,27.80005]
[1778110582020,29.77,81360.16,2.6,0.31791,0.00015,27.79735]
[1778110583517,29.77,81359.83,2.6,0.31786,0.00015,27.79531]
[1778110589897,29.77,81352.58,2.6,0.31674,0.00015,27.75139]
[1778110592587,29.77,81354.18,2.6,0.31699,0.00015,27.76104]
[1778110597953,29.77,81356.27,2.6,0.31728,0.00015,27.76981]
[1778110603995,29.77,81356.69,2.6,0.31734,0.00015,27.77218]
[1778110609030,29.77,81357.11,2.6,0.3174,0.00015,27.77462]
[1778110614065,29.77,81357.02,2.6,0.31739,0.00015,27.77403]
[1778110617801,29.77,81357.53,2.6,0.31747,0.00015,27.77709]
[1778110625428,29.77,81356.92,2.6,0.31737,0.00015,27.7734]
[1778110625454,29.77,81356.92,2.6,0.31737,0.00015,27.7734]
[1778110625474,29.77,81356.79,2.6,0.31735,0.00015,27.77261]
[1778110631184,29.76,81348.99,2.6,0.31611,0.00015,27.72364]
[1778110636219,29.75,81348.24,2.6,0.31595,0.00015,27.71766]
[1778110639779,29.75,81348.46,2.6,0.31597,0.00015,27.71842]
[1778110644263,29.74,81342.91,2.6,0.31508,0.00015,27.68331]
[1778110645978,29.74,81342.96,2.6,0.31508,0.00015,27.68309]
[1778110647467,29.74,81342.96,2.6,0.31507,0.00015,27.68282]
[1778110648338,29.74,81342.31,2.6,0.31496,0.00015,27.6786]
[1778110648389,29.74,81342.31,2.6,0.31496,0.00015,27.6786]
[1778110654346,29.73,81336.21,2.6,0.31397,0.00015,27.63614]
[1778110660510,29.73,81336.21,2.6,0.31397,0.00015,27.63614]
[1778110660611,29.73,81336.21,2.6,0.31393,0.00015,27.63474]
[1778110662391,29.73,81343.61,2.6,0.31506,0.00015,27.67981]
[1778110663639,29.72,81345.24,2.6,0.3153,0.00015,27.68956]
[1778110664777,29.72,81345.82,2.6,0.31539,0.00015,27.6929]
[1778110667588,29.72,81345.9,2.6,0.31539,0.00015,27.6928]
[1778110668150,29.72,81345.38,2.6,0.3153,0.00015,27.68944]
[1778110672421,29.72,81342.8,2.6,0.31488,0.00015,27.67294]
[1778110677510,29.71,81336.91,2.6,0.31395,0.00015,27.63595]
[1778110682545,29.71,81335.79,2.6,0.31376,0.00015,27.62837]
[1778110683954,29.71,81336.2,2.6,0.31382,0.00015,27.63075]
[1778110686391,29.71,81336.04,2.6,0.31379,0.00015,27.62944]
[1778110686698,29.71,81336.04,2.6,0.31379,0.00015,27.62944]
[1778110686717,29.71,81329.17,2.6,0.31273,0.00015,27.58705]
[1778110688587,29.71,81317.96,2.6,0.31101,0.00015,27.51743]
[1778110692106,29.7,81325.15,2.6,0.3121,0.00015,27.5615]
[1778110697651,29.7,81325.79,2.6,0.31217,0.00015,27.56433]
[1778110702686,29.69,81326.02,2.6,0.31218,0.00015,27.56481]
[1778110703286,29.69,81326.02,2.6,0.31218,0.00015,27.56481]
[1778110708728,29.69,81335.66,2.6,0.31362,0.00015,27.6228]
[1778110714770,29.68,81335.14,2.6,0.31348,0.00015,27.61462]
[1778110719808,29.68,81337.84,2.6,0.31387,0.00015,27.63004]
[1778110725821,29.67,81338.41,2.6,0.31393,0.00015,27.63255]
[1778110731892,29.66,81338.85,2.6,0.31394,0.00015,27.63324]
[1778110738941,29.66,81339.18,2.6,0.31394,0.00015,27.63324]
[1778110744983,29.65,81339.35,2.6,0.31392,0.00015,27.63277]
[1778110748781,29.65,81338.87,2.6,0.31384,0.00015,27.62957]
[1778110748818,29.65,81338.87,2.6,0.31384,0.00015,27.62957]
[1778110748916,29.65,81338.87,2.6,0.31383,0.00015,27.62907]
[1778110749442,29.65,81338.87,2.6,0.31383,0.00015,27.62907]
[1778110755054,29.64,81343.37,2.6,0.31449,0.00015,27.65534]
[1778110757419,29.64,81343.3,2.6,0.31447,0.00015,27.65473]
[1778110763110,29.63,81340.89,2.6,0.31407,0.00015,27.63876]
[1778110766872,29.63,81340.8,2.6,0.31405,0.00015,27.63804]
[1778110767719,29.63,81340.65,2.6,0.31402,0.00015,27.63663]
[1778110774187,29.63,81340.02,2.6,0.31386,0.00015,27.62782]
[1778110778910,29.62,81338.37,2.6,0.31359,0.00015,27.61712]
[1778110786271,29.62,81338.63,2.6,0.31359,0.00015,27.61711]
[1778110791308,29.61,81338.81,2.6,0.3136,0.00015,27.61736]
[1778110793005,29.61,81338.81,2.6,0.3136,0.00015,27.61736]
[1778110793124,29.61,81338.64,2.6,0.31357,0.00015,27.61614]
[1778110793773,29.61,81338.64,2.6,0.31357,0.00015,27.61614]
[1778110793781,29.61,81338.36,2.6,0.31352,0.00015,27.61425]
[1778110800371,29.61,81330.6,2.6,0.31229,0.00015,27.56507]
[1778110805406,29.6,81328.65,2.6,0.31197,0.00015,27.55211]
[1778110812455,29.6,81328.48,2.6,0.31191,0.00015,27.54987]
[1778110817490,29.59,81324.58,2.6,0.31129,0.00015,27.52484]
[1778110818498,29.59,81324.58,2.6,0.31129,0.00015,27.52484]
[1778110823532,29.59,81317.78,2.6,0.31023,0.00015,27.4817]
[1778110828567,29.59,81317.23,2.6,0.31014,0.00015,27.47785]
[1778110834609,29.59,81316.88,2.6,0.31005,0.00015,27.47169]
[1778110839644,29.59,81317.73,2.6,0.31018,0.00015,27.47676]
[1778110845686,29.59,81318.0,2.6,0.31021,0.00015,27.47821]
[1778110850963,29.58,81325.0,2.6,0.31128,0.00015,27.52166]
[1778110855742,29.58,81332.82,2.6,0.31247,0.00015,27.56974]
[1778110859444,29.58,81332.56,2.6,0.31242,0.00015,27.56781]
[1778110864869,29.58,81331.86,2.6,0.31229,0.00015,27.56268]
[1778110869904,29.58,81330.1,2.6,0.31201,0.00015,27.55119]
[1778110871246,29.58,81331.0,2.6,0.31214,0.00015,27.55665]
[1778110876953,29.57,81334.27,2.6,0.31263,0.00015,27.57614]
[1778110879209,29.57,81332.59,2.6,0.31236,0.00015,27.56544]
[1778110891051,29.56,81332.69,2.6,0.31231,0.00015,27.56065]
[1778110896086,29.56,81340.78,2.6,0.31353,0.00015,27.60965]
[1778110901121,29.55,81340.93,2.6,0.31352,0.00015,27.60954]
[1778110905088,29.55,81340.94,2.6,0.31351,0.00015,27.60919]
[1778110916226,29.54,81342.51,2.6,0.31368,0.00015,27.61614]
[1778110917271,29.54,81342.51,2.6,0.31368,0.00015,27.61614]
[1778110917509,29.54,81342.51,2.6,0.31368,0.00015,27.61614]
[1778110917784,29.54,81342.51,2.6,0.31368,0.00015,27.61614]
[1778110917885,29.54,81342.51,2.6,0.31368,0.00015,27.61593]
[1778110922791,29.54,81342.51,2.6,0.31368,0.00015,27.61593]
[1778110927543,29.53,81342.23,2.6,0.3136,0.00015,27.61294]
[1778110927550,29.53,81342.23,2.6,0.3136,0.00015,27.61294]
[1778110927844,29.53,81342.23,2.6,0.3136,0.00015,27.61294]
[1778110927920,29.53,81342.23,2.6,0.3136,0.00015,27.61294]
[1778110929317,29.53,81352.33,2.6,0.31516,0.00015,27.67499]
[1778110932893,29.53,81352.34,2.6,0.31516,0.00015,27.67522]
[1778110938382,29.54,81352.42,2.6,0.31519,0.00015,27.67632]
[1778110939732,29.54,81352.42,2.6,0.31519,0.00015,27.67632]
[1778110941804,29.54,81356.29,2.6,0.3158,0.00015,27.70019]
[1778110948452,29.54,81359.3,2.6,0.31627,0.00015,27.71902]
[1778110950538,29.54,81359.3,2.6,0.31627,0.00015,27.71902]
[1778110950891,29.54,81359.3,2.6,0.31627,0.00015,27.71902]
[1778110956508,29.54,81370.36,2.6,0.31797,0.00015,27.78293]
[1778110961543,29.54,81372.16,2.6,0.31825,0.00016,27.7938]
[1778110967582,29.54,81372.36,2.6,0.31828,0.00016,27.79498]
[1778110972620,29.54,81378.18,2.6,0.31918,0.00016,27.82998]
[1778110977655,29.54,81376.88,2.6,0.31898,0.00016,27.82205]
[1778110981617,29.54,81375.55,2.6,0.31877,0.00016,27.81398]
[1778110986719,29.54,81375.17,2.6,0.31871,0.00016,27.81162]
[1778110991753,29.54,81371.53,2.6,0.31814,0.00016,27.78962]
[1778110997064,29.54,81370.77,2.6,0.31803,0.00016,27.7851]
[1778111002832,29.54,81374.34,2.6,0.31858,0.00016,27.80679]
[1778111008974,29.54,81374.48,2.6,0.31861,0.00016,27.80768]
[1778111014916,29.54,81373.54,2.6,0.31845,0.00016,27.79857]
[1778111021965,29.54,81374.71,2.6,0.31863,0.00016,27.80578]
[1778111027000,29.54,81375.13,2.6,0.3187,0.00016,27.80841]
[1778111032037,29.54,81376.86,2.6,0.31897,0.00016,27.81892]
[1778111040093,29.54,81376.17,2.6,0.31886,0.00016,27.81482]
[1778111043226,29.54,81370.94,2.6,0.31805,0.00016,27.78323]
[1778111049158,29.54,81368.11,2.6,0.31762,0.00015,27.76639]
[1778111052293,29.54,81368.32,2.6,0.31766,0.00015,27.76782]
[1778111058126,29.55,81362.26,2.6,0.31673,0.00015,27.73132]
[1778111058746,29.55,81361.84,2.6,0.31667,0.00015,27.72885]
[1778111062277,29.55,81361.79,2.6,0.31667,0.00015,27.72882]
[1778111067285,29.55,81361.86,2.6,0.3167,0.00015,27.72995]
[1778111072320,29.55,81361.89,2.6,0.3167,0.00015,27.72709]
[1778111074065,29.55,81361.89,2.6,0.3167,0.00015,27.72709]
[1778111079369,29.56,81360.87,2.6,0.31656,0.00015,27.72169]
[1778111082081,29.56,81360.91,2.6,0.31657,0.00015,27.72206]
[1778111082174,29.56,81360.91,2.6,0.31657,0.00015,27.72206]
[1778111082221,29.56,81360.87,2.6,0.31657,0.00015,27.72193]
[1778111087867,29.55,81352.28,2.6,0.31522,0.00015,27.66855]
[1778111093376,29.55,81352.0,2.6,0.31515,0.00015,27.66581]
[1778111093381,29.55,81352.0,2.6,0.31515,0.00015,27.66581]
[1778111093467,29.55,81353.42,2.6,0.31536,0.00015,27.67434]
[1778111098502,29.55,81355.29,2.6,0.31564,0.00015,27.68537]
[1778111103537,29.55,81355.67,2.6,0.31569,0.00015,27.68729]
[1778111107349,29.55,81355.67,2.6,0.31569,0.00015,27.68729]
[1778111111667,29.55,81356.34,2.6,0.31579,0.00015,27.69148]
[1778111114867,29.55,81357.75,2.6,0.31602,0.00015,27.70039]
[1778111116628,29.55,81366.63,2.6,0.31741,0.00015,27.75498]
[1778111122670,29.55,81369.36,2.6,0.31784,0.00015,27.772]
[1778111123435,29.55,81369.36,2.6,0.31784,0.00015,27.772]
[1778111124472,29.55,81372.67,2.6,0.31836,0.00016,27.7921]
[1778111126531,29.55,81376.45,2.6,0.31895,0.00016,27.81501]
[1778111133933,29.55,81376.9,2.6,0.31902,0.00016,27.81789]
[1778111139792,29.55,81367.77,2.6,0.3176,0.00015,27.75948]
[1778111141374,29.55,81367.77,2.6,0.3176,0.00015,27.75948]
[1778111141720,29.55,81367.61,2.6,0.31757,0.00015,27.75859]
[1778111141890,29.55,81367.61,2.6,0.31757,0.00015,27.75859]
[1778111144952,29.56,81360.35,2.6,0.31646,0.00015,27.71476]
[1778111150869,29.56,81359.84,2.6,0.3164,0.00015,27.71255]
[1778111151702,29.56,81359.84,2.6,0.3164,0.00015,27.71255]
[1778111153864,29.56,81361.81,2.6,0.31671,0.00015,27.72479]
[1778111154826,29.56,81364.65,2.6,0.31716,0.00015,27.74217]
[1778111154836,29.56,81364.65,2.6,0.31716,0.00015,27.74217]
[1778111157193,29.56,81374.21,2.6,0.31864,0.00016,27.80021]
[1778111164968,29.56,81375.64,2.6,0.31887,0.00016,27.80913]
[1778111170007,29.56,81375.4,2.6,0.31884,0.00016,27.80779]
[1778111172712,29.56,81377.89,2.6,0.31923,0.00016,27.82282]
[1778111178059,29.56,81378.06,2.6,0.31925,0.00016,27.82387]
[1778111183094,29.56,81379.14,2.6,0.31942,0.00016,27.83036]
[1778111184062,29.56,81379.14,2.6,0.31942,0.00016,27.83036]
[1778111185065,29.56,81379.1,2.6,0.31941,0.00016,27.83011]
[1778111185589,29.56,81379.64,2.6,0.3195,0.00016,27.83335]
[1778111185940,29.56,81379.64,2.6,0.3195,0.00016,27.83335]
[1778111186561,29.56,81384.16,2.6,0.3202,0.00016,27.86048]
[1778111187192,29.56,81384.16,2.6,0.3202,0.00016,27.86048]
[1778111194179,29.56,81385.56,2.6,0.32039,0.00016,27.86499]
[1778111196817,29.56,81385.8,2.6,0.32042,0.00016,27.86635]
[1778111202235,29.56,81386.26,2.6,0.32049,0.00016,27.86884]
[1778111202445,29.56,81386.26,2.6,0.32049,0.00016,27.86884]
[1778111202906,29.56,81386.26,2.6,0.32049,0.00016,27.86884]
[1778111203987,29.56,81386.26,2.6,0.32049,0.00016,27.8688]
[1778111204005,29.56,81386.26,2.6,0.32049,0.00016,27.8688]
[1778111204018,29.56,81386.26,2.6,0.32049,0.00016,27.8688]
[1778111205846,29.56,81388.72,2.6,0.32087,0.00016,27.88349]
[1778111206438,29.56,81388.72,2.6,0.32087,0.00016,27.88349]
[1778111208129,29.56,81388.28,2.6,0.3208,0.00016,27.88088]
[1778111214672,29.56,81388.38,2.6,0.32083,0.00016,27.88197]
[1778111214802,29.56,81388.38,2.6,0.32083,0.00016,27.88197]
[1778111217334,29.56,81377.35,2.6,0.31913,0.00016,27.81612]
[1778111217372,29.56,81377.35,2.6,0.31913,0.00016,27.81612]
[1778111218924,29.57,81366.41,2.6,0.31743,0.00015,27.75004]
[1778111218966,29.57,81366.41,2.6,0.31743,0.00015,27.75004]
[1778111220159,29.57,81361.08,2.6,0.31661,0.00015,27.71771]
[1778111220373,29.57,81361.08,2.6,0.31661,0.00015,27.71771]
[1778111220388,29.57,81361.08,2.6,0.31661,0.00015,27.71771]
[1778111220402,29.57,81361.08,2.6,0.31661,0.00015,27.71771]
[1778111220434,29.57,81361.08,2.6,0.31661,0.00015,27.71771]
[1778111220482,29.57,81360.68,2.6,0.31655,0.00015,27.71533]
[1778111220630,29.57,81360.68,2.6,0.31655,0.00015,27.71533]
[1778111220648,29.57,81360.68,2.6,0.31655,0.00015,27.71533]
[1778111221018,29.57,81360.68,2.6,0.31655,0.00015,27.71533]
[1778111221368,29.57,81355.93,2.6,0.31582,0.00015,27.68649]
[1778111223014,29.56,81352.77,2.6,0.31532,0.00015,27.66691]
[1778111231438,29.56,81351.69,2.6,0.3151,0.00015,27.65826]
[1778111232516,29.56,81355.74,2.6,0.31572,0.00015,27.68285]
[1778111233452,29.55,81356.27,2.6,0.3158,0.00015,27.68597]
[1778111238487,29.55,81355.18,2.6,0.31562,0.00015,27.67877]
[1778111244378,29.55,81355.33,2.6,0.31563,0.00015,27.67929]
[1778111249565,29.55,81356.41,2.6,0.31578,0.00015,27.68521]
[1778111254600,29.55,81355.58,2.6,0.31562,0.00015,27.67609]
[1778111260428,29.54,81356.16,2.6,0.3157,0.00015,27.67928]
[1778111261289,29.54,81354.89,2.6,0.3155,0.00015,27.67142]
[1778111261302,29.54,81354.89,2.6,0.3155,0.00015,27.67142]
[1778111261331,29.54,81354.89,2.6,0.3155,0.00015,27.67142]
[1778111261405,29.54,81354.79,2.6,0.31548,0.00015,27.67072]
[1778111262412,29.54,81354.79,2.6,0.31548,0.00015,27.67072]
[1778111267691,29.54,81338.49,2.6,0.31294,0.00015,27.56952]
[1778111272726,29.54,81344.01,2.6,0.31378,0.00015,27.60292]
[1778111277761,29.53,81345.74,2.6,0.31402,0.00015,27.6128]
[1778111282796,29.53,81344.82,2.6,0.31386,0.00015,27.60631]
[1778111287831,29.53,81343.36,2.6,0.31361,0.00015,27.5965]
[1778111292866,29.52,81343.08,2.6,0.31355,0.00015,27.59397]
[1778111297901,29.52,81342.95,2.6,0.31351,0.00015,27.59235]
[1778111299912,29.52,81343.65,2.6,0.31361,0.00015,27.59651]
[1778111302947,29.52,81343.06,2.6,0.3135,0.00015,27.59237]
[1778111303073,29.52,81343.06,2.6,0.3135,0.00015,27.59237]
[1778111303156,29.52,81344.42,2.6,0.31371,0.00015,27.6006]
[1778111303944,29.52,81354.74,2.6,0.31531,0.00015,27.66424]
[1778111305109,29.52,81354.74,2.6,0.31531,0.00015,27.66424]
[1778111310993,29.52,81358.63,2.6,0.31593,0.00015,27.6888]
[1778111313021,29.52,81358.59,2.6,0.31591,0.00015,27.68508]
[1778111313026,29.52,81358.59,2.6,0.31591,0.00015,27.68508]
[1778111313174,29.52,81358.59,2.6,0.31591,0.00015,27.68508]
[1778111313184,29.52,81358.59,2.6,0.31591,0.00015,27.68508]
[1778111313232,29.52,81357.36,2.6,0.31572,0.00015,27.67767]
[1778111314014,29.52,81346.89,2.6,0.3141,0.00015,27.61318]
[1778111314795,29.52,81346.89,2.6,0.3141,0.00015,27.61318]
[1778111317035,29.52,81331.08,2.6,0.31165,0.00015,27.51486]
[1778111322070,29.52,81336.77,2.6,0.31251,0.00015,27.54979]
[1778111327105,29.51,81338.32,2.6,0.31274,0.00015,27.55876]
[1778111330126,29.51,81347.37,2.6,0.31412,0.00015,27.61426]
[1778111335191,29.51,81350.01,2.6,0.31451,0.00015,27.62978]
[1778111335414,29.51,81350.01,2.6,0.31451,0.00015,27.62978]
[1778111335515,29.51,81350.38,2.6,0.31456,0.00015,27.63187]
[1778111336064,29.51,81350.38,2.6,0.31456,0.00015,27.63187]
[1778111340613,29.5,81351.57,2.6,0.31473,0.00015,27.63853]
[1778111341844,29.5,81351.9,2.6,0.31478,0.00015,27.64044]
[1778111343757,29.5,81350.57,2.6,0.31456,0.00015,27.63202]
[1778111348252,29.5,81352.17,2.6,0.3148,0.00015,27.64136]
[1778111353494,29.5,81351.8,2.6,0.31473,0.00015,27.63858]
[1778111359330,29.5,81345.0,2.6,0.31366,0.00015,27.59586]
[1778111364365,29.49,81344.61,2.6,0.31358,0.00015,27.59304]
[1778111369400,29.49,81347.14,2.6,0.31396,0.00015,27.60823]
[1778111374435,29.49,81346.54,2.6,0.31384,0.00015,27.60046]
[1778111375907,29.49,81351.26,2.6,0.31457,0.00015,27.62946]
[1778111377085,29.49,81352.92,2.6,0.31482,0.00015,27.63958]
[1778111379148,29.49,81350.04,2.6,0.31437,0.00015,27.62162]
[1778111384174,29.49,81350.61,2.6,0.31444,0.00015,27.62456]
[1778111389540,29.48,81349.74,2.6,0.31429,0.00015,27.61855]
[1778111395582,29.48,81349.08,2.6,0.31417,0.00015,27.61389]
[1778111400617,29.48,81348.86,2.6,0.31412,0.00015,27.61195]
[1778111402297,29.48,81348.86,2.6,0.31412,0.00015,27.61195]
[1778111402631,29.48,81344.53,2.6,0.31345,0.00015,27.58511]
[1778111408673,29.47,81336.45,2.6,0.31218,0.00015,27.53418]
[1778111413711,29.47,81338.6,2.6,0.3125,0.00015,27.547]
[1778111415088,29.47,81338.6,2.6,0.3125,0.00015,27.547]
[1778111418484,29.47,81337.75,2.6,0.31236,0.00015,27.5414]
[1778111424788,29.47,81335.48,2.6,0.31199,0.00015,27.52652]
[1778111430256,29.47,81335.6,2.6,0.312,0.00015,27.5269]
[1778111435865,29.46,81333.88,2.6,0.3117,0.00015,27.51196]
[1778111442914,29.46,81335.99,2.6,0.31201,0.00015,27.52463]
[1778111444928,29.46,81346.29,2.6,0.3136,0.00015,27.58838]
[1778111449858,29.46,81345.96,2.6,0.31353,0.00015,27.58582]
[1778111449963,29.46,81347.71,2.6,0.3138,0.00015,27.59652]
[1778111454998,29.45,81354.47,2.6,0.31483,0.00015,27.63768]
[1778111460257,29.45,81353.74,2.6,0.31471,0.00015,27.63273]
[1778111460265,29.45,81353.77,2.6,0.31471,0.00015,27.6328]
[1778111466075,29.45,81348.9,2.6,0.31393,0.00015,27.6019]
[1778111471110,29.45,81348.64,2.6,0.31387,0.00015,27.5996]
[1778111476145,29.44,81348.58,2.6,0.31385,0.00015,27.59852]
[1778111478736,29.44,81350.88,2.6,0.31419,0.00015,27.61245]
[1778111481039,29.44,81352.25,2.6,0.3144,0.00015,27.62059]
[1778111481179,29.44,81352.25,2.6,0.3144,0.00015,27.62059]
[1778111481212,29.44,81352.25,2.6,0.3144,0.00015,27.62059]
[1778111481255,29.44,81352.25,2.6,0.3144,0.00015,27.62059]
[1778111481257,29.44,81354.98,2.6,0.31482,0.00016,27.63726]
[1778111481737,29.44,81354.98,2.6,0.31482,0.00016,27.63726]
[1778111482291,29.44,81364.04,2.6,0.31623,0.00016,27.69305]
[1778111487519,29.44,81369.08,2.6,0.31702,0.00016,27.72426]
[1778111488055,29.44,81369.62,2.6,0.31711,0.00016,27.72764]
[1778111488133,29.44,81369.62,2.6,0.31711,0.00016,27.72764]
[1778111492690,29.44,81377.3,2.6,0.31829,0.00016,27.77102]
[1778111498769,29.44,81380.49,2.6,0.3188,0.00016,27.79068]
[1778111502758,29.45,81380.19,2.6,0.31875,0.00016,27.78901]
[1778111503448,29.45,81380.19,2.6,0.31875,0.00016,27.78901]
[1778111503933,29.45,81380.8,2.6,0.31885,0.00016,27.79274]
[1778111503938,29.45,81380.8,2.6,0.31885,0.00016,27.79274]
[1778111504099,29.45,81380.8,2.6,0.31885,0.00016,27.79274]
[1778111504770,29.45,81383.15,2.6,0.31922,0.00016,27.80699]
[1778111505359,29.45,81383.15,2.6,0.31922,0.00016,27.80699]
[1778111512010,29.45,81384.05,2.6,0.31936,0.00016,27.81254]
[1778111512150,29.45,81384.05,2.6,0.31936,0.00016,27.81254]
[1778111514992,29.45,81383.32,2.6,0.31925,0.00016,27.80823]
[1778111518441,29.45,81383.94,2.6,0.31935,0.00016,27.8121]
[1778111518465,29.45,81383.94,2.6,0.31935,0.00016,27.8121]
[1778111518599,29.45,81383.94,2.6,0.31935,0.00016,27.8121]
[1778111518722,29.45,81383.94,2.6,0.31935,0.00016,27.8121]
[1778111519838,29.45,81391.31,2.6,0.3205,0.00016,27.85654]
[1778111525491,29.45,81386.16,2.6,0.3197,0.00016,27.82556]
[1778111526948,29.45,81386.16,2.6,0.3197,0.00016,27.82556]
[1778111529116,29.45,81386.07,2.6,0.31969,0.00016,27.82509]
[1778111534554,29.45,81378.57,2.6,0.31853,0.00016,27.7801]
[1778111539589,29.45,81379.01,2.6,0.3186,0.00016,27.78308]
[1778111544624,29.45,81379.05,2.6,0.31862,0.00016,27.78363]
[1778111549659,29.45,81384.73,2.6,0.31951,0.00016,27.8182]
[1778111554640,29.45,81384.54,2.6,0.31946,0.00016,27.81359]
[1778111555453,29.45,81388.92,2.6,0.32015,0.00016,27.84005]
[1778111556595,29.45,81390.9,2.6,0.32046,0.00016,27.85199]
[1778111561744,29.45,81392.66,2.6,0.32073,0.00016,27.86259]
[1778111564226,29.45,81392.67,2.6,0.32074,0.00016,27.86266]
[1778111565674,29.45,81392.44,2.6,0.3207,0.00016,27.86129]
[1778111567876,29.45,81394.93,2.6,0.32109,0.00016,27.87625]
[1778111570741,29.46,81395.98,2.6,0.32126,0.00016,27.88286]
[1778111571612,29.46,81396.06,2.6,0.32128,0.00016,27.8835]
[1778111576849,29.46,81398.63,2.6,0.32171,0.00016,27.89976]
[1778111581701,29.46,81398.79,2.6,0.32174,0.00016,27.90113]
[1778111587926,29.47,81406.12,2.6,0.32291,0.00016,27.94571]
[1778111592961,29.47,81410.3,2.6,0.32358,0.00016,27.97097]
[1778111597996,29.47,81418.96,2.6,0.32495,0.00016,28.02239]
[1778111604860,29.47,81418.61,2.6,0.32489,0.00016,28.02038]
[1778111610236,29.47,81411.91,2.6,0.32385,0.00016,27.98103]
[1778111612098,29.47,81403.23,2.6,0.32248,0.00016,27.9261]
[1778111617133,29.47,81404.25,2.6,0.32264,0.00016,27.93251]
[1778111622168,29.48,81407.47,2.6,0.32316,0.00016,27.95188]
[1778111627203,29.48,81409.35,2.6,0.32345,0.00016,27.96315]
[1778111632239,29.48,81408.3,2.6,0.32329,0.00016,27.95705]
[1778111636267,29.48,81417.4,2.6,0.32472,0.00016,28.0109]
[1778111641302,29.48,81410.2,2.6,0.32359,0.00016,27.96827]
[1778111648356,29.48,81407.39,2.6,0.32315,0.00016,27.95177]
[1778111653391,29.48,81408.16,2.6,0.32328,0.00016,27.95643]
[1778111655406,29.48,81419.88,2.6,0.32511,0.00016,28.02564]
[1778111658556,29.48,81420.14,2.6,0.32515,0.00016,28.02709]
[1778111658698,29.48,81420.14,2.6,0.32515,0.00016,28.02709]
[1778111659610,29.48,81420.66,2.6,0.32523,0.00016,28.0301]
[1778111660361,29.48,81420.77,2.6,0.32525,0.00016,28.0307]
[1778111660416,29.48,81420.77,2.6,0.32525,0.00016,28.0307]
[1778111662147,29.48,81421.11,2.6,0.3253,0.00016,28.03261]
[1778111662454,29.48,81421.29,2.6,0.32532,0.00016,28.03362]
[1778111664210,29.48,81421.72,2.6,0.32539,0.00016,28.03624]
[1778111664965,29.48,81424.1,2.6,0.32577,0.00016,28.05029]
[1778111673532,29.48,81430.31,2.6,0.32674,0.00016,28.08355]
[1778111678567,29.48,81429.98,2.6,0.3267,0.00016,28.08188]
[1778111683602,29.48,81431.1,2.6,0.32688,0.00016,28.08867]
[1778111688637,29.48,81431.94,2.6,0.32702,0.00016,28.09384]
[1778111693672,29.48,81431.73,2.6,0.32699,0.00016,28.09287]
[1778111701728,29.49,81432.62,2.6,0.32715,0.00016,28.09848]
[1778111706763,29.49,81433.5,2.6,0.32729,0.00016,28.10386]
[1778111712805,29.49,81433.16,2.6,0.32725,0.00016,28.10219]
[1778111712995,29.49,81433.16,2.6,0.32725,0.00016,28.10219]
[1778111713928,29.49,81433.16,2.6,0.32725,0.00016,28.10219]
[1778111713970,29.49,81430.39,2.6,0.32682,0.00016,28.08615]
[1778111720861,29.49,81426.26,2.6,0.32615,0.00016,28.06137]
[1778111725896,29.48,81426.61,2.6,0.32619,0.00016,28.0629]
[1778111730931,29.48,81429.33,2.6,0.3266,0.00016,28.07826]
[1778111736869,29.48,81429.28,2.6,0.32656,0.00016,28.07395]
[1778111736955,29.48,81429.28,2.6,0.32656,0.00016,28.07395]
[1778111736975,29.48,81430.81,2.6,0.32679,0.00016,28.08254]
[1778111743017,29.48,81437.23,2.6,0.32781,0.00016,28.12019]
[1778111747464,29.48,81438.93,2.6,0.32808,0.00016,28.13018]
[1778111747549,29.48,81439.27,2.6,0.32813,0.00016,28.13219]
[1778111753089,29.48,81437.42,2.6,0.32783,0.00016,28.121]
[1778111758123,29.48,81438.49,2.6,0.32799,0.00016,28.12687]
[1778111761927,29.48,81438.49,2.6,0.32799,0.00016,28.12687]
[1778111762151,29.47,81438.44,2.6,0.32797,0.00016,28.12632]
[1778111768193,29.48,81438.1,2.6,0.32793,0.00016,28.12468]
[1778111774235,29.48,81437.18,2.6,0.32779,0.00016,28.11968]
[1778111780277,29.48,81436.81,2.6,0.32775,0.00016,28.11792]
[1778111785313,29.48,81438.55,2.6,0.32803,0.00016,28.12835]
[1778111792418,29.48,81438.23,2.6,0.32797,0.00016,28.12336]
[1778111795609,29.48,81438.28,2.6,0.32798,0.00016,28.12371]
[1778111802488,29.49,81434.23,2.6,0.32736,0.00016,28.1008]
[1778111803230,29.49,81434.23,2.6,0.32736,0.00016,28.1008]
[1778111803248,29.49,81434.23,2.6,0.32737,0.00016,28.10088]
[1778111808530,29.49,81435.87,2.6,0.32762,0.00016,28.11022]
[1778111813565,29.48,81438.25,2.6,0.32799,0.00016,28.12379]
[1778111815855,29.48,81438.61,2.6,0.32804,0.00016,28.12582]
[1778111815881,29.48,81438.81,2.6,0.32807,0.00016,28.12692]
[1778111817429,29.48,81438.96,2.6,0.3281,0.00016,28.12785]
[1778111817466,29.48,81438.96,2.6,0.3281,0.00016,28.12785]
[1778111820036,29.48,81439.84,2.6,0.32824,0.00016,28.13306]
[1778111821190,29.49,81440.13,2.6,0.32829,0.00016,28.13484]
[1778111826657,29.49,81445.51,2.6,0.32914,0.00016,28.16626]
[1778111831693,29.49,81441.69,2.6,0.32855,0.00016,28.14435]
[1778111836728,29.49,81442.67,2.6,0.32871,0.00016,28.15028]
[1778111841763,29.49,81442.14,2.6,0.32863,0.00016,28.14746]
[1778111846798,29.49,81442.28,2.6,0.32866,0.00016,28.14853]
[1778111848181,29.49,81442.23,2.6,0.32865,0.00016,28.14829]
[1778111848665,29.49,81442.23,2.6,0.32865,0.00016,28.14829]
[1778111850386,29.49,81436.52,2.6,0.32776,0.00016,28.11532]
[1778111850827,29.49,81432.54,2.6,0.32714,0.00016,28.09225]
[1778111852799,29.49,81430.78,2.6,0.32684,0.00016,28.07844]
[1778111852802,29.49,81430.78,2.6,0.32684,0.00016,28.07844]
[1778111852841,29.49,81430.63,2.6,0.32682,0.00016,28.07757]
[1778111856921,29.49,81430.89,2.6,0.32687,0.00016,28.07941]
[1778111857022,29.49,81430.88,2.6,0.32687,0.00016,28.07946]
[1778111862912,29.49,81436.29,2.6,0.32772,0.00016,28.11076]
[1778111867947,29.49,81436.63,2.6,0.32776,0.00016,28.11245]
[1778111872983,29.49,81436.45,2.6,0.32772,0.00016,28.11112]
[1778111878019,29.49,81436.48,2.6,0.32772,0.00016,28.11101]
[1778111883054,29.49,81438.64,2.6,0.32805,0.00016,28.12325]
[1778111888089,29.49,81432.22,2.6,0.32703,0.00016,28.08562]
[1778111895138,29.49,81432.32,2.6,0.32704,0.00016,28.08588]
[1778111901183,29.48,81433.09,2.6,0.32715,0.00016,28.0901]
[1778111911253,29.48,81433.05,2.6,0.32712,0.00016,28.08585]
[1778111916288,29.48,81433.0,2.6,0.3271,0.00016,28.08533]
[1778111922332,29.48,81433.47,2.6,0.32717,0.00016,28.08779]
[1778111928374,29.48,81433.52,2.6,0.32717,0.00016,28.08779]
[1778111935423,29.48,81437.37,2.6,0.32776,0.00016,28.10977]
[1778111939510,29.47,81437.42,2.6,0.32776,0.00016,28.10986]
[1778111939590,29.47,81437.42,2.6,0.32776,0.00016,28.1098]
[1778111945493,29.48,81435.91,2.6,0.32753,0.00016,28.10142]
[1778111950528,29.48,81436.93,2.6,0.32771,0.00016,28.10772]
[1778111953113,29.48,81436.61,2.6,0.32766,0.00016,28.10593]
[1778111953320,29.48,81436.85,2.6,0.3277,0.00016,28.10739]
[1778111958518,29.48,81443.98,2.6,0.32883,0.00016,28.14892]
[1778111958607,29.48,81443.98,2.6,0.32883,0.00016,28.14892]
[1778111962867,29.48,81444.19,2.6,0.32886,0.00016,28.15033]
[1778111968655,29.48,81442.83,2.6,0.32866,0.00016,28.14275]
[1778111974697,29.48,81443.24,2.6,0.32871,0.00016,28.14185]
[1778111979732,29.48,81442.22,2.6,0.32856,0.00016,28.13614]
[1778111981269,29.48,81442.35,2.6,0.32858,0.00016,28.13693]
[1778111986781,29.49,81439.14,2.6,0.32808,0.00016,28.11864]
[1778111995728,29.49,81438.61,2.6,0.32801,0.00016,28.11581]
[1778111998085,29.49,81436.82,2.6,0.32774,0.00016,28.10581]
[1778112001166,29.49,81436.87,2.6,0.32775,0.00016,28.10642]
[1778112003420,29.49,81430.04,2.6,0.32668,0.00016,28.06685]
[1778112003489,29.49,81430.04,2.6,0.32668,0.00016,28.06685]
[1778112003896,29.49,81430.04,2.6,0.32668,0.00016,28.06685]
[1778112003901,29.49,81430.22,2.6,0.32672,0.00016,28.06801]
[1778112005964,29.49,81424.18,2.6,0.32577,0.00016,28.03262]
[1778112006011,29.49,81415.22,2.6,0.32436,0.00016,27.97989]
[1778112006788,29.49,81415.22,2.6,0.32436,0.00016,27.97989]
[1778112010449,29.49,81420.49,2.6,0.32518,0.00016,28.01086]
[1778112010951,29.49,81424.89,2.6,0.32587,0.00016,28.03665]
[1778112013613,29.49,81432.18,2.6,0.32703,0.00016,28.07948]
[1778112014248,29.49,81432.18,2.6,0.32703,0.00016,28.07948]
[1778112014404,29.49,81435.61,2.6,0.32757,0.00016,28.09955]
[1778112014731,29.49,81435.61,2.6,0.32757,0.00016,28.09955]
[1778112015655,29.49,81440.23,2.6,0.3283,0.00016,28.12644]
[1778112017461,29.49,81445.25,2.6,0.32909,0.00016,28.15557]
[1778112020113,29.49,81437.48,2.6,0.32787,0.00016,28.11069]
[1778112026057,29.5,81441.04,2.6,0.32844,0.00016,28.1318]
[1778112031093,29.5,81441.17,2.6,0.32846,0.00016,28.12935]
[1778112032118,29.5,81441.17,2.6,0.32846,0.00016,28.12935]
[1778112034394,29.5,81441.1,2.6,0.32845,0.00016,28.12918]
[1778112038456,29.5,81440.61,2.6,0.32838,0.00016,28.12667]
[1778112039987,29.5,81440.96,2.6,0.32844,0.00016,28.12878]
[1778112042105,29.5,81439.56,2.6,0.32823,0.00016,28.12084]
[1778112045662,29.5,81446.69,2.6,0.32936,0.00016,28.16239]
[1778112051234,29.51,81448.18,2.6,0.3296,0.00016,28.17132]
[1778112056268,29.51,81448.81,2.6,0.32971,0.00016,28.17527]
[1778112062310,29.51,81448.66,2.6,0.3297,0.00016,28.17477]
[1778112062602,29.51,81448.66,2.6,0.3297,0.00016,28.17477]
[1778112063298,29.51,81448.66,2.6,0.3297,0.00016,28.17477]
[1778112063375,29.51,81451.99,2.6,0.33023,0.00016,28.19396]
[1778112063705,29.51,81451.99,2.6,0.33023,0.00016,28.19396]
[1778112063750,29.51,81451.99,2.6,0.33023,0.00016,28.19396]
[1778112064671,29.51,81458.63,2.6,0.33128,0.00016,28.23204]
[1778112064729,29.51,81458.63,2.6,0.33128,0.00016,28.23204]
[1778112068523,29.51,81450.15,2.6,0.32994,0.00016,28.18354]
[1778112068628,29.51,81450.15,2.6,0.32994,0.00016,28.18354]
[1778112071189,29.51,81442.12,2.6,0.32868,0.00016,28.13745]
[1778112076408,29.52,81440.13,2.6,0.32839,0.00016,28.12666]
[1778112081443,29.52,81441.82,2.6,0.32867,0.00016,28.13692]
[1778112088492,29.52,81441.96,2.6,0.32871,0.00016,28.13834]
[1778112093337,29.52,81442.29,2.6,0.32875,0.00016,28.13695]
[1778112094975,29.52,81442.6,2.6,0.3288,0.00016,28.1389]
[1778112095217,29.52,81442.6,2.6,0.3288,0.00016,28.1389]
[1778112096039,29.52,81450.57,2.6,0.33006,0.00016,28.18487]
[1778112101583,29.52,81451.86,2.6,0.33027,0.00016,28.19246]
[1778112106618,29.53,81453.05,2.6,0.33046,0.00016,28.1995]
[1778112111881,29.53,81454.38,2.6,0.33068,0.00016,28.20729]
[1778112113796,29.53,81445.39,2.6,0.32927,0.00016,28.15575]
[1778112115167,29.53,81443.82,2.6,0.32902,0.00016,28.14678]
[1778112120269,29.53,81446.54,2.6,0.32946,0.00016,28.16286]
[1778112120702,29.53,81446.5,2.6,0.32946,0.00016,28.1627]
[1778112123126,29.53,81446.88,2.6,0.32952,0.00016,28.16505]
[1778112123325,29.53,81446.88,2.6,0.32952,0.00016,28.16505]
[1778112128100,29.53,81448.3,2.6,0.32975,0.00016,28.17355]
[1778112129926,29.53,81452.1,2.6,0.33036,0.00016,28.19547]
[1778112131839,29.53,81451.85,2.6,0.33032,0.00016,28.19413]
[1778112137835,29.53,81447.46,2.6,0.32964,0.00016,28.16929]
[1778112142870,29.54,81449.21,2.6,0.32992,0.00016,28.17968]
[1778112149919,29.54,81448.84,2.6,0.32988,0.00016,28.178]
[1778112155213,29.54,81448.94,2.6,0.3299,0.00016,28.17864]
[1778112160996,29.54,81450.88,2.6,0.3302,0.00016,28.18682]
[1778112166031,29.54,81450.68,2.6,0.33018,0.00016,28.18593]
[1778112172073,29.55,81448.72,2.6,0.32988,0.00016,28.17499]
[1778112176835,29.55,81449.23,2.6,0.32996,0.00016,28.17805]
[1778112182144,29.55,81445.88,2.6,0.32944,0.00016,28.15916]
[1778112187180,29.55,81445.97,2.6,0.32947,0.00016,28.15996]
[1778112193222,29.55,81446.32,2.6,0.32953,0.00016,28.16231]
[1778112196745,29.55,81445.38,2.6,0.32939,0.00016,28.15708]
[1778112197081,29.55,81445.38,2.6,0.32939,0.00016,28.15708]
[1778112197366,29.55,81445.38,2.6,0.32939,0.00016,28.15708]
[1778112197759,29.55,81440.19,2.6,0.32857,0.00016,28.12723]
[1778112203293,29.56,81430.71,2.6,0.32711,0.00016,28.073]
[1778112207133,29.56,81433.13,2.6,0.32749,0.00016,28.08729]
[1778112210343,29.56,81445.43,2.6,0.32944,0.00016,28.15879]
[1778112212306,29.56,81444.96,2.6,0.32935,0.00016,28.15259]
[1778112214850,29.56,81448.58,2.6,0.32992,0.00016,28.1735]
[1778112216431,29.56,81448.79,2.6,0.32995,0.00016,28.17473]
[1778112216944,29.56,81447.65,2.6,0.32978,0.00016,28.16821]
[1778112217690,29.56,81454.64,2.6,0.33088,0.00016,28.20826]
[1778112223434,29.56,81459.02,2.6,0.33157,0.00016,28.23322]
[1778112228471,29.56,81459.2,2.6,0.33159,0.00016,28.23418]
[1778112231968,29.56,81468.99,2.6,0.33314,0.00016,28.28961]
[1778112235012,29.56,81455.62,2.6,0.33102,0.00016,28.2135]
[1778112240555,29.56,81457.21,2.6,0.33127,0.00016,28.22254]
[1778112245590,29.56,81457.92,2.6,0.33138,0.00016,28.22653]
[1778112247773,29.56,81468.3,2.6,0.33302,0.00016,28.28541]
[1778112253646,29.56,81473.19,2.6,0.33378,0.00016,28.31256]
[1778112258681,29.55,81478.28,2.6,0.33457,0.00016,28.34078]
[1778112263716,29.55,81473.63,2.6,0.33382,0.00016,28.31413]
[1778112268751,29.55,81466.51,2.6,0.33269,0.00016,28.27369]
[1778112273786,29.55,81468.01,2.6,0.3329,0.00016,28.27848]
[1778112278821,29.55,81466.77,2.6,0.3327,0.00016,28.27122]
[1778112283194,29.55,81465.19,2.6,0.33245,0.00016,28.26215]
[1778112283939,29.55,81461.46,2.6,0.33186,0.00016,28.24093]
[1778112284016,29.55,81449.73,2.6,0.33001,0.00016,28.1739]
[1778112285132,29.55,81449.73,2.6,0.33001,0.00016,28.1739]
[1778112287270,29.55,81443.77,2.6,0.32907,0.00016,28.13972]
[1778112287277,29.55,81443.77,2.6,0.32907,0.00016,28.13972]
[1778112290608,29.55,81442.0,2.6,0.3288,0.00016,28.1298]
[1778112291486,29.55,81438.32,2.6,0.32822,0.00016,28.10861]
[1778112298961,29.54,81432.41,2.6,0.32727,0.00016,28.07338]
[1778112302851,29.54,81433.35,2.6,0.3274,0.00016,28.07846]
[1778112302859,29.54,81433.35,2.6,0.3274,0.00016,28.07846]
[1778112302989,29.54,81439.16,2.6,0.32831,0.00016,28.11201]
[1778112308025,29.54,81442.36,2.6,0.32883,0.00016,28.1308]
[1778112313062,29.54,81443.42,2.6,0.329,0.00016,28.1372]
[1778112319104,29.55,81444.19,2.6,0.32913,0.00016,28.14198]
[1778112320728,29.55,81443.73,2.6,0.32906,0.00016,28.13939]
[1778112320765,29.55,81443.73,2.6,0.32906,0.00016,28.13939]
[1778112320820,29.55,81443.73,2.6,0.32906,0.00016,28.13939]
[1778112321570,29.55,81443.73,2.6,0.32906,0.00016,28.13939]
[1778112324367,29.55,81455.07,2.6,0.33085,0.00016,28.20459]
[1778112325345,29.55,81455.96,2.6,0.33099,0.00016,28.20969]
[1778112329182,29.55,81466.16,2.6,0.3326,0.00016,28.26768]
[1778112334224,29.55,81456.98,2.6,0.33113,0.00016,28.21178]
[1778112336646,29.55,81453.86,2.6,0.33064,0.00016,28.19398]
[1778112337520,29.55,81453.86,2.6,0.33064,0.00016,28.19398]
[1778112343534,29.55,81450.16,2.6,0.33006,0.00016,28.17303]
[1778112343534,29.55,81450.16,2.6,0.33006,0.00016,28.17303]
[1778112348322,29.55,81440.72,2.6,0.32859,0.00016,28.11908]
[1778112348958,29.55,81440.72,2.6,0.32859,0.00016,28.11908]
[1778112349329,29.55,81438.15,2.6,0.32819,0.00016,28.10431]
[1778112354364,29.55,81434.25,2.6,0.32756,0.00016,28.08107]
[1778112359399,29.54,81429.64,2.6,0.32682,0.00016,28.05374]
[1778112363620,29.54,81429.34,2.6,0.32676,0.00016,28.05171]
[1778112363704,29.54,81429.24,2.6,0.32674,0.00016,28.05103]
[1778112364434,29.54,81438.75,2.6,0.32823,0.00016,28.10615]
[1778112364980,29.54,81438.75,2.6,0.32823,0.00016,28.10615]
[1778112364999,29.54,81438.75,2.6,0.32823,0.00016,28.10615]
[1778112365441,29.54,81448.51,2.6,0.32977,0.00016,28.16251]
[1778112367747,29.54,81451.11,2.6,0.33018,0.00016,28.17752]
[1778112373497,29.54,81451.53,2.6,0.33026,0.00016,28.18015]
[1778112374979,29.54,81451.51,2.6,0.33026,0.00016,28.18008]
[1778112381553,29.55,81445.97,2.6,0.32939,0.00016,28.14867]
[1778112382378,29.55,81445.97,2.6,0.32939,0.00016,28.14867]
[1778112387597,29.55,81452.48,2.6,0.33043,0.00016,28.18637]
[1778112389092,29.55,81453.42,2.6,0.33058,0.00016,28.19179]
[1778112389342,29.55,81453.42,2.6,0.33058,0.00016,28.19179]
[1778112390849,29.55,81456.82,2.6,0.33112,0.00016,28.2113]
[1778112396660,29.55,81456.71,2.6,0.33109,0.00016,28.20737]
[1778112402398,29.55,81455.99,2.6,0.33098,0.00016,28.20343]
[1778112403298,29.55,81453.35,2.6,0.33057,0.00016,28.18838]
[1778112403398,29.55,81453.35,2.6,0.33057,0.00016,28.18838]
[1778112403622,29.55,81449.9,2.6,0.33002,0.00016,28.16866]
[1778112403840,29.55,81440.76,2.6,0.32858,0.00016,28.11594]
[1778112409751,29.55,81432.76,2.6,0.32732,0.00016,28.06932]
[1778112414786,29.55,81439.62,2.6,0.32839,0.00016,28.10879]
[1778112417240,29.55,81440.18,2.6,0.32847,0.00016,28.11195]
[1778112417266,29.55,81440.34,2.6,0.3285,0.00016,28.1128]
[1778112422844,29.55,81441.54,2.6,0.3287,0.00016,28.12025]
[1778112427479,29.55,81442.18,2.6,0.32881,0.00016,28.12421]
[1778112427544,29.55,81439.26,2.6,0.32835,0.00016,28.10743]
[1778112432914,29.55,81431.93,2.6,0.32718,0.00016,28.06447]
[1778112436085,29.55,81424.68,2.6,0.32604,0.00016,28.02207]
[1778112436102,29.55,81424.68,2.6,0.32604,0.00016,28.02207]
[1778112436104,29.55,81424.68,2.6,0.32604,0.00016,28.02207]
[1778112436134,29.55,81424.68,2.6,0.32604,0.00016,28.02207]
[1778112436161,29.55,81424.68,2.6,0.32604,0.00016,28.02207]
[1778112436217,29.55,81424.68,2.6,0.32604,0.00016,28.02207]
[1778112437291,29.55,81419.59,2.6,0.32524,0.00016,27.99223]
[1778112437362,29.55,81409.78,2.6,0.3237,0.00016,27.93439]
[1778112440186,29.55,81410.95,2.6,0.32388,0.00016,27.94116]
[1778112442873,29.55,81411.55,2.6,0.32397,0.00016,27.94448]
[1778112443242,29.55,81411.55,2.6,0.32397,0.00016,27.94448]
[1778112447145,29.54,81414.23,2.6,0.32438,0.00016,27.95993]
[1778112449984,29.54,81412.71,2.6,0.32414,0.00016,27.95088]
[1778112453454,29.54,81411.2,2.6,0.32388,0.00016,27.93827]
[1778112453501,29.54,81411.2,2.6,0.32388,0.00016,27.93827]
[1778112456379,29.54,81415.13,2.6,0.3245,0.00016,27.96138]
[1778112456589,29.54,81415.13,2.6,0.3245,0.00016,27.96138]
[1778112456691,29.54,81415.13,2.6,0.3245,0.00016,27.96138]
[1778112462117,29.54,81404.72,2.6,0.32285,0.00016,27.89946]
[1778112464280,29.54,81402.73,2.6,0.32254,0.00016,27.8876]
[1778112467380,29.54,81393.8,2.6,0.32115,0.00016,27.83434]
[1778112467508,29.54,81393.8,2.6,0.32115,0.00016,27.83434]
[1778112467565,29.54,81393.8,2.6,0.32115,0.00016,27.83434]
[1778112467617,29.54,81393.8,2.6,0.32115,0.00016,27.83434]
[1778112467783,29.54,81394.13,2.6,0.3212,0.00016,27.83631]
[1778112467958,29.54,81394.13,2.6,0.3212,0.00016,27.83631]
[1778112468196,29.54,81394.13,2.6,0.3212,0.00016,27.83631]
[1778112468198,29.54,81394.13,2.6,0.3212,0.00016,27.83631]
[1778112468732,29.54,81385.86,2.6,0.31991,0.00016,27.78678]
[1778112469118,29.54,81385.86,2.6,0.31991,0.00016,27.78678]
[1778112469166,29.54,81371.48,2.6,0.31766,0.00016,27.6997]
[1778112469964,29.54,81371.48,2.6,0.31766,0.00016,27.6997]
[1778112469987,29.54,81371.48,2.6,0.31766,0.00016,27.6997]
[1778112470308,29.54,81371.48,2.6,0.31766,0.00016,27.6997]
[1778112472753,29.54,81369.09,2.6,0.31728,0.00016,27.68458]
[1778112474484,29.53,81368.07,2.6,0.31711,0.00016,27.67817]
[1778112474541,29.53,81367.98,2.6,0.31709,0.00016,27.67742]
[1778112480244,29.53,81368.42,2.6,0.31714,0.00016,27.67917]
[1778112482318,29.53,81372.27,2.6,0.31773,0.00016,27.7024]
[1778112482322,29.53,81372.27,2.6,0.31773,0.00016,27.7024]
[1778112484263,29.53,81382.44,2.6,0.31931,0.00016,27.76379]
[1778112486532,29.53,81382.91,2.6,0.31939,0.00016,27.76674]
[1778112487303,29.53,81381.92,2.6,0.31923,0.00016,27.76083]
[1778112487833,29.53,81382.7,2.6,0.31936,0.00016,27.76559]
[1778112488327,29.53,81382.7,2.6,0.31936,0.00016,27.76559]
[1778112488850,29.53,81382.58,2.6,0.31934,0.00016,27.76493]
[1778112491680,29.53,81382.86,2.6,0.31939,0.00016,27.76672]
[1778112491684,29.53,81382.86,2.6,0.31939,0.00016,27.76672]
[1778112497613,29.53,81390.44,2.6,0.32057,0.00016,27.81241]
[1778112499731,29.53,81388.05,2.6,0.3202,0.00016,27.79813]
[1778112504359,29.53,81386.4,2.6,0.31995,0.00016,27.78841]
[1778112509450,29.53,81388.37,2.6,0.32026,0.00016,27.80041]
[1778112514487,29.53,81388.35,2.6,0.32024,0.00016,27.79692]
[1778112520529,29.53,81387.45,2.6,0.32011,0.00016,27.79172]
[1778112526571,29.54,81387.53,2.6,0.32013,0.00016,27.79239]
[1778112532613,29.54,81386.99,2.6,0.32005,0.00016,27.78938]
[1778112537052,29.54,81389.98,2.6,0.32052,0.00016,27.80746]
[1778112537059,29.54,81389.98,2.6,0.32052,0.00016,27.80746]
[1778112540281,29.54,81396.88,2.6,0.3216,0.00016,27.84873]
[1778112545661,29.54,81394.95,2.6,0.3213,0.00016,27.83723]
[1778112545837,29.54,81396.65,2.6,0.32156,0.00016,27.84738]
[1778112545859,29.54,81396.65,2.6,0.32156,0.00016,27.84738]
[1778112547166,29.54,81404.03,2.6,0.32271,0.00016,27.89129]
[1778112550704,29.54,81407.46,2.6,0.32325,0.00016,27.91154]
[1778112550810,29.54,81407.46,2.6,0.32325,0.00016,27.91154]
[1778112550887,29.54,81410.0,2.6,0.32364,0.00016,27.92652]
[1778112551839,29.54,81417.42,2.6,0.32481,0.00016,27.9702]
[1778112552559,29.54,81417.42,2.6,0.32481,0.00016,27.9702]
[1778112555858,29.54,81423.59,2.6,0.32576,0.00016,28.00599]
[1778112556074,29.54,81423.59,2.6,0.32576,0.00016,28.00599]
[1778112561830,29.53,81420.13,2.6,0.32519,0.00016,27.98484]
[1778112566810,29.53,81419.67,2.6,0.32511,0.00016,27.98172]
[1778112568412,29.53,81415.11,2.6,0.32438,0.00016,27.95448]
[1778112572207,29.52,81414.47,2.6,0.32427,0.00016,27.95026]
[1778112578306,29.52,81411.77,2.6,0.32381,0.00016,27.93015]
[1778112578310,29.52,81411.77,2.6,0.32381,0.00016,27.93015]
[1778112583984,29.52,81412.09,2.6,0.32384,0.00016,27.93141]
[1778112589019,29.52,81411.28,2.6,0.32371,0.00016,27.9262]
[1778112591287,29.52,81411.41,2.6,0.32372,0.00016,27.92689]
[1778112597075,29.51,81413.32,2.6,0.32401,0.00016,27.93757]
[1778112602110,29.51,81415.65,2.6,0.32436,0.00016,27.95086]
[1778112607145,29.51,81414.43,2.6,0.32415,0.00016,27.94317]
[1778112608238,29.51,81414.43,2.6,0.32415,0.00016,27.94317]
[1778112608468,29.51,81414.43,2.6,0.32415,0.00016,27.94317]
[1778112608931,29.51,81418.69,2.6,0.32482,0.00016,27.96818]
[1778112609424,29.51,81418.69,2.6,0.32482,0.00016,27.96818]
[1778112612230,29.51,81431.85,2.6,0.32688,0.00016,28.04507]
[1778112621244,29.5,81437.93,2.6,0.32781,0.00016,28.07934]
[1778112626279,29.5,81442.98,2.6,0.32858,0.00016,28.10796]
[1778112630875,29.5,81443.04,2.6,0.32858,0.00016,28.10792]
[1778112630958,29.5,81446.43,2.6,0.32911,0.00016,28.12738]
[1778112631051,29.5,81446.43,2.6,0.32911,0.00016,28.12738]
[1778112631315,29.5,81446.51,2.6,0.3291,0.00016,28.12415]
[1778112633261,29.5,81448.82,2.6,0.32947,0.00016,28.13753]
[1778112635915,29.5,81456.58,2.6,0.3307,0.00016,28.18225]
[1778112641386,29.5,81459.78,2.6,0.3312,0.00016,28.20054]
[1778112646421,29.5,81452.8,2.6,0.3301,0.00016,28.16067]
[1778112651456,29.5,81451.52,2.6,0.32991,0.00016,28.1535]
[1778112653588,29.5,81449.56,2.6,0.3296,0.00016,28.14227]
[1778112656600,29.5,81450.58,2.6,0.32977,0.00016,28.14831]
[1778112661523,29.5,81456.75,2.6,0.33074,0.00016,28.18386]
[1778112662400,29.5,81455.8,2.6,0.3306,0.00016,28.17845]
[1778112662629,29.5,81455.8,2.6,0.3306,0.00016,28.17845]
[1778112668576,29.5,81443.1,2.6,0.32861,0.00016,28.10589]
[1778112669029,29.5,81443.1,2.6,0.32861,0.00016,28.10589]
[1778112674618,29.51,81444.52,2.6,0.32885,0.00016,28.11465]
[1778112677706,29.51,81443.74,2.6,0.32873,0.00016,28.11032]
[1778112677741,29.51,81443.74,2.6,0.32873,0.00016,28.11032]
[1778112678130,29.51,81444.66,2.6,0.32888,0.00016,28.11573]
[1778112683682,29.51,81450.29,2.6,0.32978,0.00016,28.1486]
[1778112688852,29.51,81447.44,2.6,0.32934,0.00016,28.13246]
[1778112693791,29.51,81445.97,2.6,0.3291,0.00016,28.12087]
[1778112699794,29.52,81451.95,2.6,0.33006,0.00016,28.15579]
[1778112701781,29.52,81451.81,2.6,0.33004,0.00016,28.15504]
[1778112706870,29.52,81459.28,2.6,0.33122,0.00016,28.19801]
[1778112707850,29.52,81471.23,2.6,0.33311,0.00016,28.26599]
[1778112712886,29.52,81469.78,2.6,0.33288,0.00016,28.25767]
[1778112717921,29.52,81462.4,2.6,0.33171,0.00016,28.21564]
[1778112722957,29.52,81460.57,2.6,0.33142,0.00016,28.2052]
[1778112727992,29.52,81460.6,2.6,0.33143,0.00016,28.20537]
[1778112733027,29.52,81460.12,2.6,0.33135,0.00016,28.20265]
[1778112737966,29.52,81460.81,2.6,0.33146,0.00016,28.20659]
[1778112738094,29.52,81463.33,2.6,0.33186,0.00016,28.22095]
[1778112738155,29.52,81472.87,2.6,0.33337,0.00016,28.27507]
[1778112740855,29.52,81474.82,2.6,0.33367,0.00016,28.28601]
[1778112746119,29.51,81467.7,2.6,0.33253,0.00016,28.2453]
[1778112751154,29.51,81468.87,2.6,0.3327,0.00016,28.24823]
[1778112756189,29.51,81471.43,2.6,0.3331,0.00016,28.26249]
[1778112761225,29.51,81468.74,2.6,0.33266,0.00016,28.24698]
[1778112766259,29.51,81465.18,2.6,0.33209,0.00016,28.22665]
[1778112771294,29.51,81469.33,2.6,0.33275,0.00016,28.25013]
[1778112776329,29.51,81469.34,2.6,0.33274,0.00016,28.24997]
[1778112781364,29.51,81473.12,2.6,0.33334,0.00016,28.27118]
[1778112786401,29.51,81474.19,2.6,0.3335,0.00016,28.27697]
[1778112791436,29.5,81465.86,2.6,0.33217,0.00016,28.22951]
[1778112794379,29.5,81465.21,2.6,0.33207,0.00016,28.22578]
[1778112797733,29.5,81452.88,2.6,0.33012,0.00016,28.15534]
[1778112805032,29.5,81454.39,2.6,0.33036,0.00016,28.16418]
[1778112810174,29.51,81450.67,2.6,0.32978,0.00016,28.14301]
[1778112814602,29.51,81450.91,2.6,0.32981,0.00016,28.14096]
[1778112816014,29.51,81450.91,2.6,0.32981,0.00016,28.14096]
[1778112816084,29.51,81450.91,2.6,0.32981,0.00016,28.14096]
[1778112816616,29.51,81444.68,2.6,0.32882,0.00016,28.10512]
[1778112821651,29.5,81439.19,2.6,0.32794,0.00016,28.07283]
[1778112826686,29.5,81439.2,2.6,0.32793,0.00016,28.07243]
[1778112831233,29.5,81435.45,2.6,0.32733,0.00016,28.0503]
[1778112831965,29.5,81435.45,2.6,0.32733,0.00016,28.0503]
[1778112837763,29.5,81436.5,2.6,0.32748,0.00016,28.05588]
[1778112841187,29.5,81435.87,2.6,0.32738,0.00016,28.05198]
[1778112841303,29.5,81435.87,2.6,0.32738,0.00016,28.05198]
[1778112841382,29.5,81435.87,2.6,0.32738,0.00016,28.05198]
[1778112842769,29.5,81432.44,2.6,0.32683,0.00016,28.03192]
[1778112847833,29.49,81431.84,2.6,0.32673,0.00016,28.02809]
[1778112852870,29.49,81433.87,2.6,0.32704,0.00016,28.03956]
[1778112857905,29.49,81435.59,2.6,0.3273,0.00016,28.04916]
[1778112862940,29.49,81434.08,2.6,0.32705,0.00016,28.03995]
[1778112869989,29.49,81433.7,2.6,0.32697,0.00016,28.03719]
[1778112875026,29.48,81435.78,2.6,0.32727,0.00016,28.04536]
[1778112886103,29.48,81435.58,2.6,0.32721,0.00016,28.04321]
[1778112889124,29.48,81424.45,2.6,0.32545,0.00016,27.97785]
[1778112890219,29.48,81422.7,2.6,0.32517,0.00016,27.96751]
[1778112892307,29.48,81422.87,2.6,0.3252,0.00016,27.96844]
[1778112892317,29.48,81422.87,2.6,0.3252,0.00016,27.96844]
[1778112892959,29.48,81422.87,2.6,0.3252,0.00016,27.96844]
[1778112892963,29.48,81422.87,2.6,0.3252,0.00016,27.96844]
[1778112895369,29.48,81428.29,2.6,0.32605,0.00016,28.00014]
[1778112901208,29.47,81426.47,2.6,0.32575,0.00016,27.9891]
[1778112904415,29.47,81425.5,2.6,0.32559,0.00016,27.98324]
[1778112905382,29.47,81425.36,2.6,0.32557,0.00016,27.98237]
[1778112905753,29.47,81425.36,2.6,0.32557,0.00016,27.98237]
[1778112909876,29.47,81432.81,2.6,0.32674,0.00016,28.02576]
[1778112913992,29.47,81432.25,2.6,0.32664,0.00016,28.0222]
[1778112919917,29.47,81428.68,2.6,0.32607,0.00016,28.001]
[1778112922271,29.47,81422.28,2.6,0.32506,0.00016,27.96332]
[1778112922361,29.47,81422.28,2.6,0.32506,0.00016,27.96332]
[1778112922362,29.47,81422.28,2.6,0.32506,0.00016,27.96332]
[1778112922506,29.47,81422.28,2.6,0.32506,0.00016,27.96332]
[1778112923004,29.47,81422.28,2.6,0.32506,0.00016,27.96332]
[1778112923281,29.47,81419.59,2.6,0.32464,0.00016,27.94747]
[1778112923313,29.47,81419.59,2.6,0.32464,0.00016,27.94747]
[1778112925161,29.47,81411.0,2.6,0.32328,0.00016,27.89656]
[1778112926160,29.47,81407.91,2.6,0.3228,0.00016,27.87814]
[1778112927528,29.47,81401.5,2.6,0.32179,0.00016,27.83985]
[1778112933440,29.47,81399.18,2.6,0.3214,0.00016,27.82226]
[1778112936016,29.47,81399.18,2.6,0.3214,0.00016,27.82224]
[1778112936398,29.47,81398.73,2.6,0.32133,0.00016,27.81954]
[1778112938919,29.47,81415.39,2.6,0.32394,0.00016,27.91857]
[1778112939718,29.47,81415.74,2.6,0.324,0.00016,27.92055]
[1778112940037,29.47,81415.74,2.6,0.324,0.00016,27.92055]
[1778112941533,29.47,81414.61,2.6,0.32381,0.00016,27.91368]
[1778112941552,29.47,81414.61,2.6,0.32381,0.00016,27.91368]
[1778112941745,29.47,81414.61,2.6,0.32381,0.00016,27.91368]
[1778112942208,29.47,81414.61,2.6,0.32381,0.00016,27.91368]
[1778112942385,29.46,81414.58,2.6,0.32381,0.00016,27.91342]
[1778112942863,29.46,81414.58,2.6,0.32381,0.00016,27.91342]
[1778112943114,29.46,81414.58,2.6,0.32381,0.00016,27.91342]
[1778112945953,29.46,81423.7,2.6,0.32523,0.00016,27.96705]
[1778112951043,29.46,81416.5,2.6,0.3241,0.00016,27.92455]
[1778112951048,29.46,81416.5,2.6,0.3241,0.00016,27.92455]
[1778112952050,29.46,81410.47,2.6,0.32316,0.00016,27.88886]
[1778112952078,29.46,81410.47,2.6,0.32316,0.00016,27.88886]
[1778112952221,29.46,81410.47,2.6,0.32316,0.00016,27.88886]
[1778112952304,29.46,81408.38,2.6,0.32283,0.00016,27.87651]
[1778112952815,29.46,81408.38,2.6,0.32283,0.00016,27.87651]
[1778112960217,29.46,81404.29,2.6,0.32218,0.00016,27.85185]
[1778112963650,29.46,81414.22,2.6,0.32373,0.00016,27.91058]
[1778112966021,29.46,81414.46,2.6,0.32376,0.00016,27.91191]
[1778112970581,29.46,81416.14,2.6,0.32401,0.00016,27.92134]
[1778112974927,29.46,81416.87,2.6,0.32412,0.00016,27.92547]
[1778112980773,29.46,81411.73,2.6,0.32331,0.00016,27.89488]
[1778112984571,29.46,81403.93,2.6,0.32209,0.00016,27.8485]
[1778112989184,29.46,81402.59,2.6,0.32188,0.00016,27.8404]
[1778112991092,29.46,81402.09,2.6,0.3218,0.00016,27.83732]
[1778112991394,29.46,81402.1,2.6,0.32178,0.00016,27.83377]
[1778112991959,29.46,81402.1,2.6,0.32178,0.00016,27.83377]
[1778112995134,29.46,81395.14,2.6,0.32069,0.00016,27.79208]
[1778112996563,29.46,81395.54,2.6,0.32075,0.00016,27.79446]
[1778113004942,29.46,81395.01,2.6,0.32066,0.00016,27.7912]
[1778113010984,29.46,81395.8,2.6,0.32079,0.00016,27.7959]
[1778113016019,29.45,81395.85,2.6,0.32079,0.00016,27.79616]
[1778113021054,29.45,81398.11,2.6,0.32115,0.00016,27.80964]
[1778113022471,29.45,81397.21,2.6,0.321,0.00016,27.80422]
[1778113022537,29.45,81397.21,2.6,0.321,0.00016,27.80422]
[1778113024459,29.45,81388.44,2.6,0.31963,0.00016,27.75149]
[1778113027014,29.45,81382.83,2.6,0.31876,0.00016,27.71765]
[1778113028950,29.46,81382.41,2.6,0.31869,0.00016,27.71521]
[1778113029110,29.46,81381.58,2.6,0.31857,0.00016,27.71024]
[1778113030122,29.46,81381.58,2.6,0.31857,0.00016,27.71024]
[1778113030136,29.46,81381.58,2.6,0.31857,0.00016,27.71024]
[1778113030343,29.45,81375.51,2.6,0.31761,0.00016,27.67312]
[1778113034466,29.45,81361.25,2.6,0.31537,0.00016,27.58534]
[1778113036167,29.45,81355.83,2.6,0.31452,0.00016,27.55165]
[1778113042204,29.45,81350.81,2.6,0.31372,0.00016,27.51977]
[1778113047239,29.44,81350.6,2.6,0.31367,0.00016,27.51783]
[1778113049962,29.44,81350.74,2.6,0.31368,0.00016,27.51844]
[1778113055295,29.44,81349.18,2.6,0.3134,0.00016,27.50443]
[1778113060330,29.44,81349.92,2.6,0.3135,0.00016,27.50835]
[1778113065176,29.43,81347.83,2.6,0.31316,0.00016,27.49497]
[1778113070400,29.43,81346.79,2.6,0.31297,0.00016,27.48731]
[1778113075435,29.43,81346.28,2.6,0.31287,0.00016,27.48339]
[1778113081477,29.42,81348.54,2.6,0.3132,0.00016,27.49645]
[1778113086512,29.42,81348.04,2.6,0.3131,0.00016,27.49252]
[1778113091547,29.41,81346.76,2.6,0.31288,0.00016,27.48373]
[1778113096851,29.41,81348.72,2.6,0.31316,0.00016,27.49521]
[1778113102629,29.41,81350.73,2.6,0.31344,0.00016,27.5064]
[1778113106315,29.4,81357.53,2.6,0.31449,0.00016,27.54807]
[1778113106699,29.4,81358.52,2.6,0.31464,0.00016,27.55395]
[1778113106922,29.4,81358.52,2.6,0.31464,0.00016,27.55395]
[1778113107664,29.4,81367.52,2.6,0.31603,0.00016,27.60886]
[1778113112699,29.4,81367.98,2.6,0.31604,0.00016,27.60678]
[1778113117734,29.39,81367.03,2.6,0.31586,0.00016,27.59979]
[1778113122769,29.39,81366.25,2.6,0.31571,0.00016,27.59392]
[1778113127804,29.38,81368.46,2.6,0.31603,0.00016,27.60645]
[1778113132179,29.38,81372.72,2.6,0.31668,0.00016,27.63193]
[1778113132280,29.38,81372.72,2.6,0.31667,0.00016,27.63171]
[1778113138306,29.37,81372.26,2.6,0.31658,0.00016,27.62807]
[1778113138369,29.37,81369.39,2.6,0.31613,0.00016,27.61032]
[1778113143916,29.37,81364.09,2.6,0.31527,0.00016,27.57673]
[1778113148951,29.37,81364.35,2.6,0.31529,0.00016,27.57757]
[1778113153986,29.36,81364.28,2.6,0.31526,0.00016,27.57641]
[1778113159033,29.36,81370.13,2.6,0.31616,0.00016,27.6118]
[1778113159112,29.36,81373.82,2.6,0.31673,0.00016,27.63426]
[1778113159618,29.36,81373.82,2.6,0.31673,0.00016,27.63426]
[1778113162597,29.36,81377.14,2.6,0.31726,0.00016,27.655]
[1778113168090,29.36,81380.44,2.6,0.3178,0.00016,27.67597]
[1778113173125,29.37,81380.67,2.6,0.31784,0.00016,27.67445]
[1778113176239,29.37,81381.02,2.6,0.3179,0.00016,27.67685]
[1778113176353,29.37,81381.02,2.6,0.3179,0.00016,27.67685]
[1778113176375,29.37,81381.02,2.6,0.3179,0.00016,27.67685]
[1778113176872,29.37,81381.45,2.6,0.31797,0.00016,27.6796]
[1778113176877,29.37,81381.45,2.6,0.31797,0.00016,27.6796]
[1778113179861,29.37,81389.25,2.6,0.3192,0.00016,27.72728]
[1778113179862,29.37,81389.25,2.6,0.3192,0.00016,27.72728]
[1778113179949,29.37,81389.25,2.6,0.3192,0.00016,27.72728]
[1778113181950,29.37,81394.93,2.6,0.32009,0.00016,27.76177]
[1778113187226,29.37,81395.34,2.6,0.32017,0.00016,27.76454]
[1778113192261,29.37,81394.91,2.6,0.32011,0.00016,27.76221]
[1778113197297,29.38,81394.11,2.6,0.31999,0.00016,27.75763]
[1778113202332,29.38,81394.4,2.6,0.32004,0.00016,27.7596]
[1778113205056,29.38,81391.78,2.6,0.31963,0.00016,27.74385]
[1778113206856,29.38,81386.8,2.6,0.31885,0.00016,27.7138]
[1778113206887,29.38,81386.8,2.6,0.31885,0.00016,27.7138]
[1778113206920,29.38,81386.8,2.6,0.31885,0.00016,27.7138]
[1778113207367,29.38,81380.88,2.6,0.31793,0.00016,27.6779]
[1778113207795,29.38,81380.88,2.6,0.31793,0.00016,27.6779]
[1778113207828,29.38,81380.88,2.6,0.31793,0.00016,27.6779]
[1778113208286,29.38,81380.88,2.6,0.31793,0.00016,27.6779]
[1778113208374,29.38,81368.91,2.6,0.31605,0.00016,27.6045]
[1778113213409,29.37,81365.77,2.6,0.31554,0.00016,27.58436]
[1778113219451,29.37,81365.46,2.6,0.31547,0.00016,27.58158]
[1778113224486,29.37,81365.16,2.6,0.3154,0.00016,27.57904]
[1778113225561,29.37,81364.91,2.6,0.31536,0.00016,27.57736]
[1778113231535,29.36,81365.98,2.6,0.31548,0.00016,27.57956]
[1778113236570,29.36,81365.76,2.6,0.31543,0.00016,27.57748]
[1778113238905,29.36,81365.48,2.6,0.31538,0.00016,27.57565]
[1778113239591,29.36,81353.23,2.6,0.31347,0.00016,27.4997]
[1778113241605,29.36,81344.1,2.6,0.31205,0.00016,27.4428]
[1778113246640,29.36,81339.45,2.6,0.31133,0.00016,27.41376]
[1778113251676,29.36,81338.56,2.6,0.31119,0.00016,27.40826]
[1778113256711,29.36,81337.91,2.6,0.31109,0.00016,27.40428]
[1778113261794,29.36,81336.97,2.6,0.31095,0.00016,27.39846]
[1778113261864,29.36,81336.97,2.6,0.31095,0.00016,27.39846]
[1778113261876,29.36,81336.97,2.6,0.31095,0.00016,27.39846]
[1778113261968,29.36,81336.97,2.6,0.31095,0.00016,27.39846]
[1778113262170,29.36,81336.97,2.6,0.31095,0.00016,27.39846]
[1778113262645,29.36,81336.83,2.6,0.31093,0.00016,27.39764]
[1778113263820,29.36,81331.86,2.6,0.31016,0.00015,27.36646]
[1778113268796,29.36,81321.0,2.6,0.30849,0.00015,27.29842]
[1778113272391,29.36,81321.35,2.6,0.30855,0.00015,27.30087]
[1778113277862,29.36,81318.78,2.6,0.30817,0.00015,27.28535]
[1778113279204,29.36,81318.78,2.6,0.30817,0.00015,27.28535]
[1778113284911,29.37,81317.31,2.6,0.30797,0.00015,27.27689]
[1778113287885,29.37,81317.8,2.6,0.30805,0.00015,27.28024]
[1778113287932,29.37,81317.05,2.6,0.30794,0.00015,27.27559]
[1778113292359,29.37,81317.47,2.6,0.30799,0.00015,27.27796]
[1778113292444,29.37,81317.47,2.6,0.30799,0.00015,27.27796]
[1778113293378,29.37,81301.69,2.6,0.30553,0.00015,27.17356]
[1778113299316,29.37,81302.96,2.6,0.30573,0.00015,27.18172]
[1778113302031,29.37,81312.07,2.6,0.30713,0.00015,27.23973]
[1778113307066,29.37,81312.17,2.6,0.30714,0.00015,27.24002]
[1778113314115,29.36,81311.28,2.6,0.30699,0.00015,27.23389]
[1778113320584,29.36,81311.9,2.6,0.30708,0.00015,27.23759]
[1778113321363,29.36,81311.58,2.6,0.30703,0.00015,27.23543]
[1778113321402,29.36,81315.36,2.6,0.30761,0.00015,27.25942]
[1778113323810,29.36,81316.38,2.6,0.30777,0.00015,27.26618]
[1778113323914,29.36,81316.38,2.6,0.30777,0.00015,27.26618]
[1778113324185,29.36,81310.61,2.6,0.30689,0.00015,27.22962]
[1778113327206,29.36,81300.89,2.6,0.30537,0.00015,27.16697]
[1778113332242,29.36,81299.45,2.6,0.30514,0.00015,27.15708]
[1778113337277,29.36,81301.29,2.6,0.3054,0.00015,27.16816]
[1778113338111,29.36,81301.29,2.6,0.3054,0.00015,27.16816]
[1778113340224,29.36,81301.51,2.6,0.30543,0.00015,27.16928]
[1778113342312,29.35,81313.16,2.6,0.30721,0.00015,27.24323]
[1778113347347,29.35,81313.3,2.6,0.30721,0.00015,27.24313]
[1778113349421,29.35,81313.24,2.6,0.30719,0.00015,27.24255]
[1778113349522,29.35,81313.04,2.6,0.30716,0.00015,27.24108]
[1778113355403,29.35,81315.69,2.6,0.30757,0.00015,27.2553]
[1778113360438,29.35,81314.64,2.6,0.30743,0.00015,27.24941]
[1778113365473,29.36,81315.7,2.6,0.30761,0.00015,27.2569]
[1778113368075,29.36,81315.48,2.6,0.30759,0.00015,27.2558]
[1778113368097,29.36,81315.48,2.6,0.30759,0.00015,27.2558]
[1778113368213,29.36,81315.48,2.6,0.30759,0.00015,27.2558]
[1778113368480,29.36,81315.48,2.6,0.30759,0.00015,27.2558]
[1778113368523,29.36,81315.48,2.6,0.30759,0.00015,27.2558]
[1778113369123,29.36,81320.96,2.6,0.30844,0.00015,27.29072]
[1778113369526,29.36,81320.96,2.6,0.30844,0.00015,27.29072]
[1778113369599,29.36,81320.96,2.6,0.30844,0.00015,27.29072]
[1778113373539,29.36,81340.31,2.6,0.31145,0.00016,27.41285]
[1778113376560,29.36,81328.47,2.6,0.30961,0.00015,27.33851]
[1778113379946,29.36,81328.43,2.6,0.30961,0.00015,27.33845]
[1778113380793,29.36,81326.74,2.6,0.30935,0.00015,27.32786]
[1778113382468,29.36,81326.35,2.6,0.30929,0.00015,27.32547]
[1778113382602,29.36,81326.32,2.6,0.30929,0.00015,27.32536]
[1778113386718,29.36,81319.56,2.6,0.30824,0.00015,27.28236]
[1778113387100,29.36,81319.56,2.6,0.30824,0.00015,27.28236]
[1778113387637,29.36,81307.9,2.6,0.30643,0.00015,27.20814]
[1778113387759,29.36,81307.9,2.6,0.30643,0.00015,27.20814]
[1778113388419,29.36,81307.9,2.6,0.30643,0.00015,27.20814]
[1778113393679,29.36,81299.79,2.6,0.30519,0.00015,27.15653]
[1778113394859,29.36,81299.79,2.6,0.30519,0.00015,27.15653]
[1778113395854,29.36,81299.05,2.6,0.30508,0.00015,27.15196]
[1778113401943,29.37,81297.56,2.6,0.30487,0.00015,27.14298]
[1778113405020,29.37,81295.37,2.6,0.30454,0.00015,27.12923]
[1778113407250,29.37,81302.05,2.6,0.30557,0.00015,27.17228]
[1778113408234,29.37,81302.31,2.6,0.30561,0.00015,27.17402]
[1778113408757,29.37,81302.82,2.6,0.30569,0.00015,27.17735]
[1778113409408,29.37,81302.82,2.6,0.30569,0.00015,27.17735]
[1778113415048,29.37,81303.26,2.6,0.30575,0.00015,27.17696]
[1778113416851,29.37,81302.93,2.6,0.30571,0.00015,27.17499]
[1778113417465,29.37,81302.93,2.6,0.30571,0.00015,27.17499]
[1778113417897,29.37,81302.52,2.6,0.30564,0.00015,27.17244]
[1778113422026,29.37,81297.49,2.6,0.30488,0.00015,27.14057]
[1778113422250,29.37,81297.49,2.6,0.30488,0.00015,27.14057]
[1778113422399,29.37,81297.49,2.6,0.30488,0.00015,27.14057]
[1778113429932,29.38,81289.1,2.6,0.30362,0.00015,27.08787]
[1778113434967,29.38,81288.92,2.6,0.30362,0.00015,27.08755]
[1778113436894,29.38,81286.6,2.6,0.30326,0.00015,27.07275]
[1778113439325,29.38,81285.8,2.6,0.30315,0.00015,27.06796]
[1778113445038,29.39,81285.99,2.6,0.30322,0.00015,27.07063]
[1778113451107,29.39,81285.97,2.6,0.30323,0.00015,27.07128]
[1778113457122,29.4,81289.46,2.6,0.30381,0.00015,27.09533]
[1778113462157,29.4,81286.57,2.6,0.30339,0.00015,27.07767]
[1778113465291,29.4,81286.5,2.6,0.30339,0.00015,27.07762]
[1778113465326,29.4,81286.5,2.6,0.30339,0.00015,27.07762]
[1778113467192,29.4,81277.21,2.6,0.30197,0.00015,27.01772]
[1778113472227,29.4,81278.01,2.6,0.30207,0.00015,27.01936]
[1778113476568,29.4,81273.79,2.6,0.30143,0.00015,26.99202]
[1778113476694,29.4,81273.79,2.6,0.30143,0.00015,26.99202]
[1778113483310,29.41,81267.44,2.6,0.30047,0.00015,26.9511]
[1778113487779,29.41,81267.67,2.6,0.30051,0.00015,26.95281]
[1778113493380,29.41,81266.29,2.6,0.3003,0.00015,26.9441]
[1778113497859,29.41,81265.87,2.6,0.30024,0.00015,26.94157]
[1778113499086,29.41,81273.2,2.6,0.30137,0.00015,26.98935]
[1778113499357,29.41,81273.2,2.6,0.30137,0.00015,26.98935]
[1778113499424,29.41,81283.24,2.6,0.3029,0.00015,27.05441]
[1778113501020,29.41,81286.87,2.6,0.30346,0.00015,27.07778]
[1778113501037,29.41,81286.87,2.6,0.30346,0.00015,27.07778]
[1778113504199,29.41,81280.14,2.6,0.30242,0.00015,27.03415]
[1778113504209,29.41,81280.14,2.6,0.30242,0.00015,27.03415]
[1778113504301,29.41,81280.14,2.6,0.30242,0.00015,27.03415]
[1778113506570,29.41,81271.02,2.6,0.30103,0.00015,26.9749]
[1778113507211,29.41,81268.52,2.6,0.30064,0.00015,26.95863]
[1778113512515,29.41,81266.48,2.6,0.30034,0.00015,26.94545]
[1778113517550,29.41,81266.65,2.6,0.30036,0.00015,26.94667]
[1778113522585,29.41,81268.07,2.6,0.30058,0.00015,26.95595]
[1778113527620,29.41,81266.64,2.6,0.30036,0.00015,26.94662]
[1778113532655,29.41,81268.23,2.6,0.30059,0.00015,26.95336]
[1778113537690,29.41,81268.18,2.6,0.30058,0.00015,26.95302]
[1778113541167,29.41,81264.53,2.6,0.30002,0.00015,26.92919]
[1778113546008,29.41,81262.07,2.6,0.29965,0.00015,26.91321]
[1778113548015,29.41,81256.16,2.6,0.29875,0.00015,26.87456]
[1778113551027,29.41,81251.96,2.6,0.29811,0.00015,26.84718]
[1778113551707,29.41,81251.96,2.6,0.29811,0.00015,26.84718]
[1778113552027,29.41,81249.53,2.6,0.29775,0.00015,26.83127]
[1778113552116,29.41,81249.53,2.6,0.29775,0.00015,26.83127]
[1778113552182,29.41,81249.53,2.6,0.29775,0.00015,26.83127]
[1778113552801,29.41,81244.3,2.6,0.29695,0.00015,26.79686]
[1778113553868,29.41,81242.04,2.6,0.29661,0.00015,26.78195]
[1778113554815,29.41,81244.72,2.6,0.29702,0.00015,26.7997]
[1778113560674,29.41,81244.62,2.6,0.29701,0.00015,26.79956]
[1778113565198,29.41,81244.85,2.6,0.29706,0.00015,26.80171]
[1778113569576,29.42,81244.07,2.6,0.29696,0.00015,26.79709]
[1778113571759,29.42,81261.89,2.6,0.29968,0.00015,26.91466]
[1778113573040,29.42,81262.71,2.6,0.29981,0.00015,26.92005]
[1778113576801,29.42,81261.48,2.6,0.29962,0.00015,26.91206]
[1778113580115,29.42,81261.68,2.6,0.29966,0.00015,26.91347]
[1778113581719,29.42,81247.33,2.6,0.29747,0.00015,26.81934]
[1778113582412,29.42,81247.33,2.6,0.29747,0.00015,26.81934]
[1778113588859,29.42,81243.22,2.6,0.29687,0.00015,26.79293]
[1778113590061,29.42,81258.26,2.6,0.29916,0.00015,26.89221]
[1778113592865,29.42,81262.51,2.6,0.29979,0.00015,26.91641]
[1778113596568,29.42,81264.69,2.6,0.30013,0.00015,26.93068]
[1778113596781,29.42,81264.69,2.6,0.30013,0.00015,26.93068]
[1778113599554,29.42,81268.8,2.6,0.30075,0.00015,26.95746]
[1778113599667,29.42,81268.8,2.6,0.30075,0.00015,26.95746]
[1778113599899,29.42,81268.94,2.6,0.30077,0.00015,26.95836]
[1778113599900,29.42,81268.94,2.6,0.30077,0.00015,26.95836]
[1778113603834,29.42,81272.86,2.6,0.30137,0.00015,26.98377]
[1778113605166,29.42,81263.47,2.6,0.29993,0.00015,26.92254]
[1778113609980,29.42,81261.19,2.6,0.29959,0.00015,26.90773]
[1778113609985,29.42,81261.19,2.6,0.29959,0.00015,26.90773]
[1778113611950,29.42,81261.04,2.6,0.29957,0.00015,26.90683]
[1778113613638,29.42,81261.53,2.6,0.29964,0.00015,26.91007]
[1778113614328,29.42,81261.38,2.6,0.29962,0.00015,26.90913]
[1778113618202,29.42,81262.67,2.6,0.29982,0.00015,26.91764]
[1778113620839,29.42,81262.46,2.6,0.29979,0.00015,26.91634]
[1778113621956,29.42,81264.12,2.6,0.30005,0.00015,26.92725]
[1778113632355,29.43,81265.93,2.6,0.30033,0.00015,26.93937]
[1778113637390,29.43,81261.95,2.6,0.29973,0.00015,26.91363]
[1778113642425,29.43,81262.96,2.6,0.29989,0.00015,26.92047]
[1778113647460,29.43,81259.98,2.6,0.29944,0.00015,26.90125]
[1778113651077,29.43,81258.93,2.6,0.29928,0.00015,26.8946]
[1778113656523,29.43,81263.86,2.6,0.30002,0.00015,26.92348]
[1778113661558,29.43,81262.11,2.6,0.29976,0.00015,26.91226]
[1778113666594,29.43,81261.11,2.6,0.29962,0.00015,26.90594]
[1778113671629,29.43,81257.48,2.6,0.29907,0.00015,26.88252]
[1778113676664,29.43,81263.53,2.6,0.3,0.00015,26.92236]
[1778113681699,29.43,81264.53,2.6,0.30016,0.00015,26.92903]
[1778113687243,29.44,81263.74,2.6,0.30004,0.00015,26.92398]
[1778113690859,29.44,81265.53,2.6,0.30031,0.00015,26.93579]
[1778113690975,29.44,81265.53,2.6,0.30031,0.00015,26.93579]
[1778113691826,29.44,81266.28,2.6,0.30043,0.00015,26.94071]
[1778113697090,29.44,81275.58,2.6,0.30185,0.00015,27.00101]
[1778113697094,29.44,81275.58,2.6,0.30185,0.00015,27.00101]
[1778113697095,29.44,81275.58,2.6,0.30185,0.00015,27.00101]
[1778113697162,29.44,81275.58,2.6,0.30185,0.00015,27.00101]
[1778113697196,29.44,81275.58,2.6,0.30185,0.00015,27.00101]
[1778113697268,29.44,81275.58,2.6,0.30185,0.00015,27.00101]
[1778113698745,29.44,81282.53,2.6,0.30291,0.00015,27.04592]
[1778113699953,29.44,81282.91,2.6,0.30297,0.00015,27.04829]
[1778113700098,29.44,81281.67,2.6,0.30278,0.00015,27.04043]
[1778113700815,29.44,81281.67,2.6,0.30278,0.00015,27.04043]
[1778113701435,29.44,81280.01,2.6,0.30253,0.00015,27.02986]
[1778113701951,29.44,81280.01,2.6,0.30253,0.00015,27.02986]
[1778113702499,29.44,81278.05,2.6,0.30223,0.00015,27.01735]
[1778113707881,29.44,81273.98,2.6,0.30164,0.00015,26.99209]
[1778113711962,29.44,81274.25,2.6,0.30169,0.00015,26.9944]
[1778113718736,29.44,81274.45,2.6,0.30171,0.00015,26.99228]
[1778113725000,29.44,81276.07,2.6,0.30194,0.00015,27.00226]
[1778113730035,29.44,81276.02,2.6,0.30193,0.00015,27.00161]
[1778113735070,29.44,81276.97,2.6,0.30207,0.00015,27.00746]
[1778113740123,29.44,81276.65,2.6,0.30201,0.00015,27.00505]
[1778113742119,29.44,81263.71,2.6,0.30003,0.00015,26.9208]
[1778113746563,29.44,81262.46,2.6,0.29984,0.00015,26.91266]
[1778113753043,29.44,81261.73,2.6,0.29973,0.00015,26.90797]
[1778113753466,29.44,81261.73,2.6,0.29973,0.00015,26.90797]
[1778113757825,29.44,81257.09,2.6,0.29902,0.00015,26.8777]
[1778113758099,29.44,81257.09,2.6,0.29903,0.00015,26.87778]
[1778113759761,29.44,81252.52,2.6,0.29833,0.00015,26.84786]
[1778113760051,29.44,81240.07,2.6,0.29644,0.00015,26.76592]
[1778113761889,29.44,81238.4,2.6,0.29619,0.00015,26.75502]
[1778113768903,29.44,81238.73,2.6,0.29626,0.00015,26.75813]
[1778113768948,29.44,81238.73,2.6,0.29626,0.00015,26.75813]
[1778113769321,29.44,81239.1,2.6,0.29633,0.00015,26.76087]
[1778113769374,29.44,81237.79,2.6,0.29613,0.00015,26.75235]
[1778113771489,29.44,81233.94,2.6,0.29555,0.00015,26.72692]
[1778113777982,29.45,81232.39,2.6,0.2953,0.00015,26.71339]
[1778113779225,29.45,81236.52,2.6,0.29594,0.00015,26.74117]
[1778113779528,29.45,81238.03,2.6,0.29617,0.00015,26.75123]
[1778113784117,29.45,81234.47,2.6,0.29564,0.00015,26.72815]
[1778113789948,29.45,81230.22,2.6,0.29502,0.00015,26.70073]
[1778113795429,29.46,81229.77,2.6,0.29497,0.00015,26.69856]
[1778113795573,29.46,81229.77,2.6,0.29497,0.00015,26.69856]
[1778113795654,29.46,81229.12,2.6,0.29488,0.00015,26.69457]
[1778113801724,29.46,81221.55,2.6,0.29375,0.00015,26.64485]
[1778113802250,29.46,81218.7,2.6,0.29332,0.00015,26.62599]
[1778113803491,29.46,81216.33,2.6,0.29297,0.00015,26.61033]
[1778113803548,29.46,81212.74,2.6,0.29243,0.00015,26.5865]
[1778113805506,29.46,81211.21,2.6,0.2922,0.00015,26.57637]
[1778113805742,29.46,81211.21,2.6,0.2922,0.00015,26.57637]
[1778113805784,29.46,81211.21,2.6,0.2922,0.00015,26.57637]
[1778113805853,29.46,81211.21,2.6,0.2922,0.00015,26.57637]
[1778113806217,29.46,81209.95,2.6,0.29202,0.00015,26.56806]
[1778113806566,29.46,81209.95,2.6,0.29202,0.00015,26.56806]
[1778113806732,29.46,81209.95,2.6,0.29202,0.00015,26.56806]
[1778113807010,29.46,81209.95,2.6,0.29202,0.00015,26.56806]
[1778113807825,29.46,81202.26,2.6,0.29086,0.00015,26.51652]
[1778113807831,29.46,81202.26,2.6,0.29086,0.00015,26.51652]
[1778113808048,29.46,81188.9,2.6,0.28886,0.00015,26.42643]
[1778113809662,29.46,81185.83,2.6,0.28841,0.00015,26.40589]
[1778113810013,29.46,81185.83,2.6,0.28841,0.00015,26.40589]
[1778113810019,29.46,81185.83,2.6,0.28841,0.00015,26.40589]
[1778113810068,29.47,81181.48,2.6,0.28777,0.00015,26.37664]
[1778113811010,29.47,81181.48,2.6,0.28777,0.00015,26.37664]
[1778113811066,29.47,81181.48,2.6,0.28777,0.00015,26.37664]
[1778113812226,29.47,81170.59,2.6,0.28615,0.00015,26.30298]
[1778113812544,29.47,81170.59,2.6,0.28615,0.00015,26.30298]
[1778113812547,29.47,81170.59,2.6,0.28615,0.00015,26.30298]
[1778113812582,29.47,81170.59,2.6,0.28615,0.00015,26.30298]
[1778113812620,29.47,81169.96,2.6,0.28607,0.00015,26.299]
[1778113813329,29.47,81169.96,2.6,0.28607,0.00015,26.299]
[1778113813879,29.47,81180.14,2.6,0.2876,0.00015,26.36892]
[1778113818801,29.48,81190.77,2.6,0.28923,0.00015,26.44265]
[1778113819373,29.48,81190.77,2.6,0.28923,0.00015,26.44265]
[1778113822435,29.48,81196.26,2.6,0.29007,0.00015,26.48053]
[1778113822440,29.48,81196.26,2.6,0.29007,0.00015,26.48053]
[1778113823476,29.48,81196.19,2.6,0.29006,0.00015,26.48029]
[1778113823539,29.48,81196.19,2.6,0.29006,0.00015,26.48029]
[1778113823692,29.48,81199.24,2.6,0.29053,0.00015,26.50108]
[1778113828811,29.48,81206.39,2.6,0.29163,0.00015,26.55026]
[1778113834899,29.49,81215.75,2.6,0.29305,0.00015,26.61058]
[1778113839644,29.49,81216.48,2.6,0.29317,0.00015,26.61612]
[1778113839648,29.49,81216.48,2.6,0.29317,0.00015,26.61612]
[1778113839802,29.49,81216.48,2.6,0.29317,0.00015,26.61612]
[1778113839878,29.49,81216.55,2.6,0.29319,0.00015,26.61691]
[1778113845847,29.5,81221.75,2.6,0.294,0.00015,26.65259]
[1778113849046,29.5,81220.88,2.6,0.29387,0.00015,26.6471]
[1778113850882,29.5,81230.28,2.6,0.29531,0.00015,26.71005]
[1778113852157,29.5,81230.28,2.6,0.29531,0.00015,26.71005]
[1778113857931,29.5,81234.87,2.6,0.29602,0.00015,26.74129]
[1778113862971,29.5,81238.13,2.6,0.29653,0.00015,26.7634]
[1778113868009,29.51,81240.46,2.6,0.2969,0.00015,26.77934]
[1778113873041,29.51,81236.81,2.6,0.29636,0.00015,26.75587]
[1778113873380,29.51,81236.81,2.6,0.29636,0.00015,26.75587]
[1778113876449,29.51,81230.36,2.6,0.29539,0.00015,26.71361]
[1778113877206,29.51,81232.9,2.6,0.29578,0.00015,26.73054]
[1778113878380,29.51,81229.29,2.6,0.29524,0.00015,26.70683]
[1778113878395,29.51,81229.29,2.6,0.29524,0.00015,26.70683]
[1778113878516,29.51,81229.29,2.6,0.29524,0.00015,26.70683]
[1778113878605,29.51,81229.29,2.6,0.29524,0.00015,26.70683]
[1778113879083,29.51,81216.83,2.6,0.29336,0.00015,26.62414]
[1778113884182,29.51,81224.92,2.6,0.2946,0.00015,26.67881]
[1778113890160,29.52,81227.97,2.6,0.29508,0.00015,26.6997]
[1778113893195,29.52,81214.54,2.6,0.29304,0.00015,26.60705]
[1778113899224,29.52,81214.34,2.6,0.29303,0.00015,26.60678]
[1778113904258,29.52,81215.95,2.6,0.2933,0.00015,26.61855]
[1778113909293,29.53,81221.17,2.6,0.2941,0.00015,26.65405]
[1778113912803,29.53,81227.11,2.6,0.29501,0.00015,26.6937]
[1778113912825,29.53,81227.19,2.6,0.29502,0.00015,26.69431]
[1778113918356,29.53,81227.37,2.6,0.29507,0.00015,26.69651]
[1778113920084,29.53,81227.37,2.6,0.29507,0.00015,26.69651]
[1778113920850,29.53,81227.81,2.6,0.29514,0.00015,26.69959]
[1778113920895,29.53,81227.81,2.6,0.29514,0.00015,26.69959]
[1778113921072,29.53,81230.55,2.6,0.29556,0.00015,26.71788]
[1778113923082,29.53,81229.18,2.6,0.29536,0.00015,26.70888]
[1778113923087,29.53,81229.18,2.6,0.29536,0.00015,26.70888]
[1778113924007,29.53,81224.47,2.6,0.29465,0.00015,26.67775]
[1778113926269,29.54,81218.63,2.6,0.29377,0.00015,26.63932]
[1778113931447,29.54,81219.04,2.6,0.29385,0.00015,26.64284]
[1778113936483,29.54,81218.77,2.6,0.29383,0.00015,26.6417]
[1778113937237,29.54,81218.77,2.6,0.29383,0.00015,26.6417]
[1778113942379,29.54,81219.36,2.6,0.29393,0.00015,26.64626]
[1778113942409,29.54,81219.36,2.6,0.29393,0.00015,26.64626]
[1778113942562,29.54,81219.36,2.6,0.29393,0.00015,26.64626]
[1778113942578,29.54,81219.36,2.6,0.29393,0.00015,26.64626]
[1778113942776,29.54,81219.36,2.6,0.29393,0.00015,26.64626]
[1778113942874,29.54,81219.36,2.6,0.29393,0.00015,26.64626]
[1778113942888,29.54,81219.36,2.6,0.29393,0.00015,26.64626]
[1778113943086,29.54,81212.94,2.6,0.29297,0.00015,26.60365]
[1778113945038,29.54,81198.71,2.6,0.29084,0.00015,26.50861]
[1778113948308,29.55,81197.62,2.6,0.29068,0.00015,26.50178]
[1778113949948,29.55,81197.63,2.6,0.29069,0.00015,26.50202]
[1778113951956,29.55,81197.94,2.6,0.29074,0.00015,26.50443]
[1778113952121,29.55,81197.94,2.6,0.29074,0.00015,26.50443]
[1778113955616,29.55,81188.25,2.6,0.28929,0.00015,26.43641]
[1778113957217,29.55,81188.25,2.6,0.28929,0.00015,26.43641]
[1778113958131,29.55,81187.78,2.6,0.28923,0.00015,26.43347]
[1778113962829,29.56,81176.83,2.6,0.28762,0.00015,26.36074]
[1778113963893,29.56,81177.01,2.6,0.28766,0.00015,26.36228]
[1778113964864,29.56,81177.05,2.6,0.28767,0.00015,26.36286]
[1778113964965,29.56,81177.05,2.6,0.28767,0.00015,26.36286]
[1778113965182,29.56,81177.05,2.6,0.28767,0.00015,26.36286]
[1778113965563,29.56,81179.06,2.6,0.28798,0.00015,26.37681]
[1778113968742,29.56,81165.96,2.6,0.28605,0.00015,26.28874]
[1778113968806,29.56,81165.96,2.6,0.28605,0.00015,26.28874]
[1778113968820,29.56,81165.96,2.6,0.28605,0.00015,26.28874]
[1778113968831,29.56,81165.96,2.6,0.28605,0.00015,26.28874]
[1778113968863,29.56,81165.96,2.6,0.28605,0.00015,26.28874]
[1778113969062,29.56,81165.64,2.6,0.28601,0.00015,26.28696]
[1778113969739,29.56,81165.64,2.6,0.28601,0.00015,26.28696]
[1778113969809,29.56,81165.64,2.6,0.28601,0.00015,26.28696]
[1778113969867,29.56,81165.64,2.6,0.28601,0.00015,26.28696]
[1778113970241,29.57,81153.43,2.6,0.2842,0.00015,26.20361]
[1778113971447,29.57,81161.71,2.6,0.28544,0.00015,26.26073]
[1778113971514,29.57,81161.71,2.6,0.28544,0.00015,26.26073]
[1778113971578,29.57,81161.71,2.6,0.28544,0.00015,26.26073]
[1778113971613,29.57,81161.71,2.6,0.28544,0.00015,26.26073]
[1778113972201,29.57,81161.71,2.6,0.28544,0.00015,26.26073]
[1778113972214,29.57,81161.71,2.6,0.28544,0.00015,26.26073]
[1778113972932,29.57,81169.1,2.6,0.28655,0.00015,26.3115]
[1778113979212,29.57,81165.97,2.6,0.28613,0.00015,26.29216]
[1778113986594,29.58,81166.93,2.6,0.28633,0.00015,26.30134]
[1778113986602,29.58,81166.93,2.6,0.28633,0.00015,26.30134]
[1778113986745,29.58,81166.93,2.6,0.28633,0.00015,26.30134]
[1778113987024,29.58,81170.02,2.6,0.2868,0.00015,26.32271]
[1778113989495,29.59,81178.65,2.6,0.2881,0.00015,26.38205]
[1778113993237,29.59,81191.63,2.6,0.29007,0.00015,26.47092]
[1778113993633,29.59,81191.63,2.6,0.29007,0.00015,26.47092]
[1778113995283,29.59,81195.71,2.6,0.29069,0.00015,26.49859]
[1778114001459,29.6,81199.94,2.6,0.29137,0.00015,26.52893]
[1778114003838,29.6,81199.69,2.6,0.29134,0.00015,26.52777]
[1778114008286,29.6,81209.61,2.6,0.29286,0.00015,26.59512]
[1778114014074,29.61,81201.34,2.6,0.29162,0.00015,26.53713]
[1778114016052,29.61,81191.55,2.6,0.29016,0.00015,26.47202]
[1778114017093,29.61,81191.55,2.6,0.29016,0.00015,26.47202]
[1778114017096,29.61,81191.55,2.6,0.29016,0.00015,26.47202]
[1778114017126,29.61,81191.55,2.6,0.29016,0.00015,26.47202]
[1778114017136,29.61,81191.55,2.6,0.29016,0.00015,26.47202]
[1778114017188,29.61,81191.55,2.6,0.29016,0.00015,26.47202]
[1778114017197,29.61,81191.55,2.6,0.29016,0.00015,26.47202]
[1778114017201,29.61,81191.14,2.6,0.29011,0.00015,26.46946]
[1778114018176,29.61,81191.14,2.6,0.29011,0.00015,26.46946]
[1778114018181,29.61,81191.14,2.6,0.29011,0.00015,26.46946]
[1778114020001,29.61,81177.78,2.6,0.28812,0.00015,26.37977]
[1778114023217,29.61,81177.08,2.6,0.28804,0.00015,26.37586]
[1778114025600,29.62,81176.85,2.6,0.28802,0.00015,26.37514]
[1778114025739,29.62,81176.85,2.6,0.28802,0.00015,26.37514]
[1778114025765,29.62,81176.85,2.6,0.28802,0.00015,26.37514]
[1778114025796,29.62,81176.85,2.6,0.28802,0.00015,26.37514]
[1778114025988,29.62,81176.85,2.6,0.28802,0.00015,26.37514]
[1778114026016,29.62,81176.85,2.6,0.28802,0.00015,26.37514]
[1778114026105,29.62,81176.85,2.6,0.28802,0.00015,26.37514]
[1778114026129,29.62,81164.25,2.6,0.28615,0.00015,26.28989]
[1778114026710,29.62,81164.25,2.6,0.28615,0.00015,26.28989]
[1778114026869,29.62,81164.25,2.6,0.28615,0.00015,26.28989]
[1778114027135,29.62,81153.44,2.6,0.28455,0.00015,26.21637]
[1778114028198,29.62,81153.44,2.6,0.28455,0.00015,26.21637]
[1778114028754,29.62,81150.29,2.6,0.2841,0.00015,26.19515]
[1778114028759,29.62,81150.29,2.6,0.2841,0.00015,26.19515]
[1778114029149,29.62,81147.97,2.6,0.28376,0.00015,26.17961]
[1778114030038,29.62,81147.97,2.6,0.28376,0.00015,26.17961]
[1778114030040,29.62,81147.97,2.6,0.28376,0.00015,26.17961]
[1778114030156,29.62,81148.89,2.6,0.2839,0.00015,26.18611]
[1778114035191,29.63,81147.62,2.6,0.28375,0.00015,26.17891]
[1778114040226,29.63,81142.61,2.6,0.28304,0.00015,26.14612]
[1778114045261,29.64,81138.26,2.6,0.28244,0.00015,26.11796]
[1778114049841,29.64,81140.02,2.6,0.28273,0.00015,26.13156]
[1778114049846,29.64,81140.02,2.6,0.28273,0.00015,26.13156]
[1778114050296,29.64,81145.12,2.6,0.2835,0.00015,26.16698]
[1778114055331,29.65,81141.94,2.6,0.28308,0.00015,26.14763]
[1778114060366,29.66,81143.66,2.6,0.28339,0.00015,26.162]
[1778114065401,29.67,81144.16,2.6,0.28353,0.00015,26.16798]
[1778114070436,29.68,81143.73,2.6,0.28353,0.00015,26.16798]
[1778114075471,29.69,81142.93,2.6,0.28345,0.00015,26.16133]
[1778114076628,29.69,81142.93,2.6,0.28345,0.00015,26.16133]
[1778114079222,29.69,81148.13,2.6,0.28424,0.00015,26.19791]
[1778114079251,29.69,81148.13,2.6,0.28424,0.00015,26.19791]
[1778114079549,29.69,81148.55,2.6,0.28431,0.00015,26.20124]
[1778114079861,29.69,81152.34,2.6,0.28488,0.00015,26.22757]
[1778114081943,29.7,81163.08,2.6,0.28649,0.00015,26.3016]
[1778114086820,29.7,81163.14,2.6,0.28654,0.00015,26.30375]
[1778114086824,29.7,81163.14,2.6,0.28654,0.00015,26.30375]
[1778114088043,29.7,81163.14,2.6,0.28655,0.00015,26.30418]
[1778114090083,29.71,81169.94,2.6,0.28758,0.00015,26.35106]
[1778114090130,29.71,81169.94,2.6,0.28758,0.00015,26.35106]
[1778114090184,29.71,81169.55,2.6,0.28753,0.00015,26.34881]
[1778114096232,29.71,81170.46,2.6,0.2877,0.00015,26.35647]
[1778114101355,29.72,81171.68,2.6,0.28792,0.00015,26.36619]
[1778114101460,29.72,81172.18,2.6,0.288,0.00015,26.36986]
[1778114102958,29.72,81178.61,2.6,0.28896,0.00015,26.41345]
[1778114103140,29.72,81178.61,2.6,0.28896,0.00015,26.41345]
[1778114103176,29.72,81178.61,2.6,0.28896,0.00015,26.41345]
[1778114103241,29.72,81178.61,2.6,0.28896,0.00015,26.41345]
[1778114103245,29.72,81178.61,2.6,0.28896,0.00015,26.41345]
[1778114103279,29.72,81178.61,2.6,0.28896,0.00015,26.41345]
[1778114103307,29.72,81178.61,2.6,0.28896,0.00015,26.41345]
[1778114103347,29.72,81181.16,2.6,0.28935,0.00015,26.43084]
[1778114103416,29.72,81181.16,2.6,0.28935,0.00015,26.43084]
[1778114103668,29.72,81168.89,2.6,0.28753,0.00015,26.34835]
[1778114104675,29.72,81157.44,2.6,0.28583,0.00015,26.27102]
[1778114107385,29.72,81157.17,2.6,0.2858,0.00015,26.2695]
[1778114113738,29.73,81158.49,2.6,0.28605,0.00015,26.28084]
[1778114115859,29.73,81158.49,2.6,0.28606,0.00015,26.28112]
[1778114115874,29.73,81158.49,2.6,0.28606,0.00015,26.28112]
[1778114115911,29.73,81155.34,2.6,0.2856,0.00015,26.26001]
[1778114121573,29.74,81155.37,2.6,0.28564,0.00015,26.26183]
[1778114124218,29.74,81156.39,2.6,0.2858,0.00015,26.26938]
[1778114124314,29.74,81156.39,2.6,0.2858,0.00015,26.26938]
[1778114124383,29.74,81156.39,2.6,0.2858,0.00015,26.26938]
[1778114124425,29.74,81156.39,2.6,0.2858,0.00015,26.26938]
[1778114125233,29.74,81168.75,2.6,0.28765,0.00015,26.35372]
[1778114126206,29.74,81168.75,2.6,0.28765,0.00015,26.35372]
[1778114126300,29.74,81182.35,2.6,0.28968,0.00015,26.44546]
[1778114127000,29.74,81182.35,2.6,0.28968,0.00015,26.44546]
[1778114127005,29.74,81182.35,2.6,0.28968,0.00015,26.44546]
[1778114131646,29.75,81187.17,2.6,0.29042,0.00015,26.47859]
[1778114134971,29.75,81186.5,2.6,0.29031,0.00015,26.47087]
[1778114136792,29.75,81177.58,2.6,0.28898,0.00015,26.41137]
[1778114136925,29.75,81177.58,2.6,0.28898,0.00015,26.41137]
[1778114137008,29.75,81177.58,2.6,0.28898,0.00015,26.41137]
[1778114139204,29.75,81166.06,2.6,0.28728,0.00015,26.33422]
[1778114145392,29.76,81166.81,2.6,0.28743,0.00015,26.34094]
[1778114147403,29.76,81166.9,2.6,0.28746,0.00015,26.3421]
[1778114151726,29.76,81158.93,2.6,0.28631,0.00015,26.28939]
[1778114151765,29.76,81158.93,2.6,0.28631,0.00015,26.28939]
[1778114152444,29.76,81158.93,2.6,0.28631,0.00015,26.28939]
[1778114152471,29.76,81166.47,2.6,0.28743,0.00015,26.34063]
[1778114152879,29.76,81166.47,2.6,0.28743,0.00015,26.34063]
[1778114153783,29.77,81172.21,2.6,0.28829,0.00015,26.3796]
[1778114153960,29.77,81172.21,2.6,0.28829,0.00015,26.3796]
[1778114155876,29.77,81160.43,2.6,0.28655,0.00015,26.3006]
[1778114160989,29.77,81163.04,2.6,0.28697,0.00015,26.31959]
[1778114161385,29.77,81163.04,2.6,0.28697,0.00015,26.31959]
[1778114161419,29.77,81163.04,2.6,0.28697,0.00015,26.31959]
[1778114162655,29.77,81169.63,2.6,0.28796,0.00015,26.3646]
[1778114163280,29.77,81169.63,2.6,0.28796,0.00015,26.3646]
[1778114163439,29.77,81169.63,2.6,0.28796,0.00015,26.3646]
[1778114163459,29.77,81168.62,2.6,0.28782,0.00015,26.35807]
[1778114165098,29.78,81158.52,2.6,0.28633,0.00015,26.29013]
[1778114168191,29.78,81156.79,2.6,0.28607,0.00015,26.27856]
[1778114168292,29.78,81157.15,2.6,0.28613,0.00015,26.28109]
[1778114173928,29.78,81151.6,2.6,0.28532,0.00015,26.24379]
[1778114173978,29.78,81151.6,2.6,0.28532,0.00015,26.24379]
[1778114174161,29.78,81144.84,2.6,0.28432,0.00015,26.19799]
[1778114175026,29.78,81144.84,2.6,0.28432,0.00015,26.19799]
[1778114175167,29.78,81137.07,2.6,0.28318,0.00015,26.14498]
[1778114176614,29.78,81133.08,2.6,0.2826,0.00015,26.11785]
[1778114177369,29.78,81133.08,2.6,0.2826,0.00015,26.11785]
[1778114179100,29.78,81141.65,2.6,0.28387,0.00015,26.17688]
[1778114179466,29.78,81141.65,2.6,0.28387,0.00015,26.17688]
[1778114179469,29.78,81141.65,2.6,0.28387,0.00015,26.17688]
[1778114180202,29.78,81147.53,2.6,0.28474,0.00015,26.21721]
[1778114185238,29.79,81147.41,2.6,0.28476,0.00015,26.21796]
[1778114185667,29.79,81147.41,2.6,0.28476,0.00015,26.21796]
[1778114186245,29.79,81147.65,2.6,0.2848,0.00015,26.2199]
[1778114188320,29.79,81148.63,2.6,0.28495,0.00015,26.22662]
[1778114189266,29.79,81138.67,2.6,0.28348,0.00015,26.15884]
[1778114190301,29.79,81138.67,2.6,0.28348,0.00015,26.15884]
[1778114196248,29.79,81135.33,2.6,0.28299,0.00015,26.13307]
[1778114201350,29.79,81135.52,2.6,0.28303,0.00015,26.1351]
[1778114205221,29.79,81135.2,2.6,0.28299,0.00015,26.13325]
[1778114205240,29.79,81135.2,2.6,0.28299,0.00015,26.13325]
[1778114205302,29.79,81135.2,2.6,0.28299,0.00015,26.13325]
[1778114205379,29.79,81133.74,2.6,0.28278,0.00015,26.12338]
[1778114210414,29.8,81125.22,2.6,0.28154,0.00015,26.06522]
[1778114210827,29.8,81125.22,2.6,0.28154,0.00015,26.06522]
[1778114211494,29.8,81125.22,2.6,0.28154,0.00015,26.06522]
[1778114211512,29.8,81125.22,2.6,0.28154,0.00015,26.06522]
[1778114213216,29.8,81115.99,2.6,0.28019,0.00015,26.00184]
[1778114214604,29.8,81117.84,2.6,0.28046,0.00015,26.01448]
[1778114214606,29.8,81117.84,2.6,0.28046,0.00015,26.01448]
[1778114215451,29.8,81119.31,2.6,0.28067,0.00015,26.0246]
[1778114220486,29.79,81113.16,2.6,0.27975,0.00015,25.98135]
[1778114221293,29.79,81113.16,2.6,0.27975,0.00015,25.98135]
[1778114225312,29.79,81115.21,2.6,0.28004,0.00015,25.99494]
[1778114225361,29.79,81115.21,2.6,0.28004,0.00015,25.99494]
[1778114228810,29.79,81115.46,2.6,0.28006,0.00015,25.99604]
[1778114232810,29.79,81114.48,2.6,0.27991,0.00015,25.98879]
[1778114233200,29.79,81114.48,2.6,0.27991,0.00015,25.98879]
[1778114233252,29.79,81115.04,2.6,0.27998,0.00015,25.99234]
[1778114236440,29.79,81119.9,2.6,0.28069,0.00015,26.02572]
[1778114237447,29.79,81125.45,2.6,0.2815,0.00015,26.06382]
[1778114237541,29.79,81127.82,2.6,0.28185,0.00015,26.07997]
[1778114242640,29.78,81129.87,2.6,0.28214,0.00015,26.09358]
[1778114246738,29.78,81130.19,2.6,0.28218,0.00015,26.09551]
[1778114250421,29.78,81130.91,2.6,0.28228,0.00015,26.10018]
[1778114256101,29.78,81135.23,2.6,0.28288,0.00015,26.12552]
[1778114262503,29.78,81136.5,2.6,0.28305,0.00015,26.13333]
[1778114262542,29.78,81136.5,2.6,0.28305,0.00015,26.13333]
[1778114262617,29.78,81135.2,2.6,0.28285,0.00015,26.12431]
[1778114262667,29.78,81135.2,2.6,0.28285,0.00015,26.12431]
[1778114262717,29.78,81135.2,2.6,0.28285,0.00015,26.12431]
[1778114262944,29.78,81129.89,2.6,0.28207,0.00015,26.08779]
[1778114268822,29.77,81124.57,2.6,0.28127,0.00015,26.05043]
[1778114272618,29.77,81124.2,2.6,0.28121,0.00015,26.04752]
[1778114277885,29.77,81124.03,2.6,0.28117,0.00015,26.04568]
[1778114278902,29.77,81124.03,2.6,0.28117,0.00015,26.04568]
[1778114278920,29.77,81124.03,2.6,0.28117,0.00015,26.04568]
[1778114278926,29.77,81124.03,2.6,0.28117,0.00015,26.04568]
[1778114285335,29.77,81115.16,2.6,0.27986,0.00015,25.98402]
[1778114286500,29.77,81114.33,2.6,0.27974,0.00015,25.97823]
[1778114291984,29.77,81118.09,2.6,0.28027,0.00015,26.00369]
[1778114296634,29.77,81119.03,2.6,0.28041,0.00015,26.00987]
[1778114297693,29.77,81118.94,2.6,0.28039,0.00015,26.00917]
[1778114299092,29.77,81118.62,2.6,0.28034,0.00015,26.00689]
[1778114303329,29.76,81113.56,2.6,0.27959,0.00015,25.97166]
[1778114309369,29.76,81117.71,2.6,0.28019,0.00015,25.99992]
[1778114312082,29.76,81111.52,2.6,0.27926,0.00015,25.9532]
[1778114317514,29.76,81110.27,2.6,0.27907,0.00015,25.94438]
[1778114317517,29.76,81110.27,2.6,0.27907,0.00015,25.94438]
[1778114317526,29.76,81110.27,2.6,0.27907,0.00015,25.94438]
[1778114317589,29.76,81110.27,2.6,0.27907,0.00015,25.94438]
[1778114317569,29.76,81110.15,2.6,0.27906,0.00015,25.94352]
[1778114317830,29.76,81110.15,2.6,0.27906,0.00015,25.94352]
[1778114317924,29.76,81110.15,2.6,0.27906,0.00015,25.94352]
[1778114318264,29.76,81108.38,2.6,0.27879,0.00015,25.93102]
[1778114319933,29.76,81109.07,2.6,0.27889,0.00015,25.9357]
[1778114320181,29.76,81109.9,2.6,0.27901,0.00015,25.94134]
[1778114325221,29.76,81115.36,2.6,0.2798,0.00015,25.97893]
[1778114326011,29.76,81115.36,2.6,0.2798,0.00015,25.97893]
[1778114327920,29.76,81111.52,2.6,0.27924,0.00015,25.95227]
[1778114328184,29.76,81111.52,2.6,0.27924,0.00015,25.95227]
[1778114328337,29.76,81111.52,2.6,0.27924,0.00015,25.95227]
[1778114328404,29.76,81110.12,2.6,0.27903,0.00015,25.94254]
[1778114334285,29.76,81106.07,2.6,0.27844,0.00015,25.91413]
[1778114339319,29.76,81106.47,2.6,0.27849,0.00015,25.91679]
[1778114344354,29.76,81107.71,2.6,0.27867,0.00015,25.92535]
[1778114349389,29.76,81108.76,2.6,0.27882,0.00015,25.93248]
[1778114354431,29.76,81107.94,2.6,0.2787,0.00015,25.92667]
[1778114359466,29.76,81108.7,2.6,0.27881,0.00015,25.93189]
[1778114364501,29.76,81108.04,2.6,0.27871,0.00015,25.9272]
[1778114368526,29.76,81108.44,2.6,0.27877,0.00015,25.92993]
[1778114373533,29.76,81109.02,2.6,0.27883,0.00015,25.9302]
[1778114373545,29.76,81109.02,2.6,0.27883,0.00015,25.9302]
[1778114373588,29.76,81109.02,2.6,0.27883,0.00015,25.9302]
[1778114373613,29.76,81109.02,2.6,0.27883,0.00015,25.9302]
[1778114373681,29.76,81109.02,2.6,0.27883,0.00015,25.9302]
[1778114373618,29.76,81108.64,2.6,0.27877,0.00015,25.92755]
[1778114374674,29.76,81097.5,2.6,0.27714,0.00015,25.84992]
[1778114377587,29.76,81095.02,2.6,0.27678,0.00015,25.83254]
[1778114377646,29.76,81095.02,2.6,0.27678,0.00015,25.83254]
[1778114377659,29.76,81095.02,2.6,0.27678,0.00015,25.83254]
[1778114377677,29.76,81095.32,2.6,0.27682,0.00015,25.83461]
[1778114378599,29.76,81104.9,2.6,0.27823,0.00015,25.90151]
[1778114383634,29.76,81110.79,2.6,0.2791,0.00015,25.94277]
[1778114385300,29.76,81111.22,2.6,0.27916,0.00015,25.94578]
[1778114387117,29.76,81113.6,2.6,0.27951,0.00015,25.96232]
[1778114388120,29.76,81116.19,2.6,0.27989,0.00015,25.98025]
[1778114393758,29.76,81121.46,2.6,0.28066,0.00015,26.01647]
[1778114398819,29.76,81122.28,2.6,0.28077,0.00015,26.02196]
[1778114400292,29.76,81122.34,2.6,0.28078,0.00015,26.02233]
[1778114400608,29.76,81122.34,2.6,0.28078,0.00015,26.02233]
[1778114402302,29.76,81124.84,2.6,0.28115,0.00015,26.03947]
[1778114402345,29.76,81126.83,2.6,0.28144,0.00015,26.05311]
[1778114405487,29.76,81128.14,2.6,0.28163,0.00015,26.06216]
[1778114405627,29.76,81128.14,2.6,0.28163,0.00015,26.06216]
[1778114405686,29.76,81128.02,2.6,0.28161,0.00015,26.06134]
[1778114405807,29.76,81128.02,2.6,0.28161,0.00015,26.06134]
[1778114405906,29.76,81119.31,2.6,0.28033,0.00015,26.00122]
[1778114406849,29.76,81109.55,2.6,0.2789,0.00015,25.93357]
[1778114407855,29.76,81109.55,2.6,0.2789,0.00015,25.93357]
[1778114407901,29.76,81109.55,2.6,0.2789,0.00015,25.93357]
[1778114408913,29.76,81109.17,2.6,0.27884,0.00015,25.9309]
[1778114409508,29.76,81109.17,2.6,0.27884,0.00015,25.9309]
[1778114410761,29.76,81108.04,2.6,0.27868,0.00015,25.92304]
[1778114412771,29.75,81108.65,2.6,0.27877,0.00015,25.92717]
[1778114413092,29.75,81108.65,2.6,0.27877,0.00015,25.92717]
[1778114413092,29.75,81108.65,2.6,0.27877,0.00015,25.92717]
[1778114413123,29.76,81111.29,2.6,0.27915,0.00015,25.94559]
[1778114414391,29.76,81111.29,2.6,0.27915,0.00015,25.94559]
[1778114414446,29.76,81111.29,2.6,0.27915,0.00015,25.94559]
[1778114414488,29.76,81111.29,2.6,0.27915,0.00015,25.94559]
[1778114414496,29.76,81111.29,2.6,0.27915,0.00015,25.94559]
[1778114414595,29.76,81106.31,2.6,0.27843,0.00015,25.91107]
[1778114415923,29.75,81096.33,2.6,0.27697,0.00015,25.84136]
[1778114417134,29.75,81096.33,2.6,0.27697,0.00015,25.84136]
[1778114417199,29.75,81096.33,2.6,0.27697,0.00015,25.84136]
[1778114417370,29.75,81096.33,2.6,0.27697,0.00015,25.84136]
[1778114417468,29.75,81096.33,2.6,0.27697,0.00015,25.84136]
[1778114418448,29.75,81095.53,2.6,0.27685,0.00015,25.83572]
[1778114422663,29.75,81084.81,2.6,0.27529,0.00015,25.76065]
[1778114424635,29.75,81079.67,2.6,0.27454,0.00015,25.72466]
[1778114425143,29.75,81076.39,2.6,0.27407,0.00015,25.70165]
[1778114425168,29.75,81076.39,2.6,0.27407,0.00015,25.70165]
[1778114425269,29.76,81076.88,2.6,0.27414,0.00015,25.70518]
[1778114430961,29.75,81079.58,2.6,0.27453,0.00015,25.72395]
[1778114436093,29.75,81081.78,2.6,0.27482,0.00015,25.73541]
[1778114437565,29.75,81089.77,2.6,0.27598,0.00015,25.79136]
[1778114437572,29.75,81089.77,2.6,0.27598,0.00015,25.79136]
[1778114437665,29.75,81091.82,2.6,0.27627,0.00015,25.80558]
[1778114440876,29.75,81089.88,2.6,0.27599,0.00015,25.79189]
[1778114441710,29.75,81089.88,2.6,0.27599,0.00015,25.79189]
[1778114442110,29.75,81081.42,2.6,0.27476,0.00015,25.73251]
[1778114447383,29.75,81075.0,2.6,0.27382,0.00015,25.68711]
[1778114447411,29.75,81075.0,2.6,0.27382,0.00015,25.68711]
[1778114447628,29.75,81074.84,2.6,0.2738,0.00015,25.68595]
[1778114448192,29.75,81074.84,2.6,0.2738,0.00015,25.68595]
[1778114448790,29.75,81070.09,2.6,0.2731,0.00014,25.6523]
[1778114452155,29.75,81068.91,2.6,0.27293,0.00014,25.64397]
[1778114452198,29.75,81068.91,2.6,0.27293,0.00014,25.64397]
[1778114452221,29.75,81068.56,2.6,0.27288,0.00014,25.64151]
[1778114454260,29.75,81065.89,2.6,0.27249,0.00014,25.62254]
[1778114458923,29.75,81054.53,2.6,0.27085,0.00014,25.54179]
[1778114463218,29.75,81053.35,2.6,0.27068,0.00014,25.53341]
[1778114463257,29.75,81054.19,2.6,0.2708,0.00014,25.53938]
[1778114464378,29.75,81054.19,2.6,0.2708,0.00014,25.53938]
[1778114467400,29.75,81064.89,2.6,0.27235,0.00014,25.6154]
[1778114469928,29.75,81071.77,2.6,0.27335,0.00014,25.66405]
[1778114472587,29.75,81068.98,2.6,0.27294,0.00014,25.64431]
[1778114473328,29.75,81080.89,2.6,0.27467,0.00015,25.72821]
[1778114474739,29.75,81080.89,2.6,0.27467,0.00015,25.72821]
[1778114474803,29.75,81085.32,2.6,0.27531,0.00015,25.75923]
[1778114480377,29.75,81087.3,2.6,0.27559,0.00015,25.77285]
[1778114484983,29.75,81088.78,2.6,0.2758,0.00015,25.7831]
[1778114485412,29.75,81089.68,2.6,0.27594,0.00015,25.78937]
[1778114490447,29.75,81087.9,2.6,0.27568,0.00015,25.77724]
[1778114495482,29.75,81086.82,2.6,0.27551,0.00015,25.76633]
[1778114500852,29.75,81089.07,2.6,0.27585,0.00015,25.78243]
[1778114503613,29.75,81094.66,2.6,0.27667,0.00015,25.82171]
[1778114503652,29.75,81094.12,2.6,0.27659,0.00015,25.81797]
[1778114505555,29.75,81083.19,2.6,0.27499,0.00015,25.7413]
[1778114506854,29.75,81083.19,2.6,0.27499,0.00015,25.7413]
[1778114506896,29.75,81079.35,2.6,0.27444,0.00015,25.71434]
[1778114508249,29.75,81074.84,2.6,0.27378,0.00015,25.68263]
[1778114508549,29.75,81074.84,2.6,0.27378,0.00015,25.68263]
[1778114513612,29.75,81071.74,2.6,0.27335,0.00014,25.66131]
[1778114515034,29.75,81070.63,2.6,0.27319,0.00014,25.65356]
[1778114515071,29.75,81070.63,2.6,0.27319,0.00014,25.65356]
[1778114515132,29.75,81070.63,2.6,0.27319,0.00014,25.65356]
[1778114515626,29.76,81068.64,2.6,0.2729,0.00014,25.6396]
[1778114517758,29.75,81066.79,2.6,0.27263,0.00014,25.62648]
[1778114521220,29.75,81057.4,2.6,0.27127,0.00014,25.55983]
[1778114521668,29.75,81054.22,2.6,0.27081,0.00014,25.53723]
[1778114526704,29.75,81046.41,2.6,0.26969,0.00014,25.48173]
[1778114531742,29.76,81057.92,2.6,0.27135,0.00014,25.56376]
[1778114535712,29.76,81061.36,2.6,0.27185,0.00014,25.58808]
[1778114540805,29.76,81058.72,2.6,0.27147,0.00014,25.56959]
[1778114543254,29.76,81059.17,2.6,0.27154,0.00014,25.57285]
[1778114543420,29.76,81059.17,2.6,0.27154,0.00014,25.57285]
[1778114543826,29.76,81055.1,2.6,0.27095,0.00014,25.54411]
[1778114548820,29.76,81051.35,2.6,0.27041,0.00014,25.51745]
[1778114548861,29.76,81051.45,2.6,0.27043,0.00014,25.51818]
[1778114552933,29.76,81053.77,2.6,0.27074,0.00014,25.53101]
[1778114553897,29.76,81051.55,2.6,0.27042,0.00014,25.51524]
[1778114559496,29.76,81049.41,2.6,0.27011,0.00014,25.50007]
[1778114564262,29.76,81046.33,2.6,0.26967,0.00014,25.47827]
[1778114565573,29.76,81045.86,2.6,0.2696,0.00014,25.47496]
[1778114565674,29.76,81045.03,2.6,0.26949,0.00014,25.46908]
[1778114571610,29.76,81043.35,2.6,0.26924,0.00014,25.45679]
[1778114577537,29.76,81042.82,2.6,0.26915,0.00014,25.4526]
[1778114583101,29.75,81042.74,2.6,0.26913,0.00014,25.45151]
[1778114588136,29.75,81041.29,2.6,0.26891,0.00014,25.44076]
[1778114593173,29.75,81042.95,2.6,0.26914,0.00014,25.45223]
[1778114598208,29.75,81043.33,2.6,0.26919,0.00014,25.45453]
[1778114603243,29.75,81042.68,2.6,0.26909,0.00014,25.44941]
[1778114606732,29.75,81038.94,2.6,0.26854,0.00014,25.4225]
[1778114606748,29.75,81038.94,2.6,0.26854,0.00014,25.4225]
[1778114609979,29.75,81028.53,2.6,0.26704,0.00014,25.34747]
[1778114611228,29.75,81028.58,2.6,0.26705,0.00014,25.34776]
[1778114611852,29.75,81028.58,2.6,0.26705,0.00014,25.34776]
[1778114616872,29.75,81030.95,2.6,0.26736,0.00014,25.36069]
[1778114617692,29.75,81030.05,2.6,0.26723,0.00014,25.35414]
[1778114622657,29.75,81036.42,2.6,0.26814,0.00014,25.3997]
[1778114626605,29.75,81040.37,2.6,0.26871,0.00014,25.42791]
[1778114626620,29.75,81040.37,2.6,0.26871,0.00014,25.42791]
[1778114627555,29.75,81042.99,2.6,0.26908,0.00014,25.44659]
[1778114627709,29.74,81036.57,2.6,0.26815,0.00014,25.4005]
[1778114633453,29.75,81031.21,2.6,0.26739,0.00014,25.36221]
[1778114636719,29.75,81031.21,2.6,0.26739,0.00014,25.36226]
[1778114637855,29.75,81031.16,2.6,0.26738,0.00014,25.36192]
[1778114637955,29.75,81031.26,2.6,0.2674,0.00014,25.36266]
[1778114643000,29.74,81023.63,2.6,0.26629,0.00014,25.30739]
[1778114648545,29.74,81017.5,2.6,0.26542,0.00014,25.26311]
[1778114654603,29.74,81016.82,2.6,0.26532,0.00014,25.25807]
[1778114656777,29.74,81016.82,2.6,0.26532,0.00014,25.25807]
[1778114657008,29.74,81012.12,2.6,0.26464,0.00014,25.22405]
[1778114662096,29.74,81011.32,2.6,0.26452,0.00014,25.21765]
[1778114663471,29.74,81009.84,2.6,0.2643,0.00014,25.20682]
[1778114664676,29.74,80989.5,2.6,0.2614,0.00014,25.05879]
[1778114666742,29.74,80988.2,2.6,0.26122,0.00014,25.04934]
[1778114667647,29.74,80987.0,2.6,0.26105,0.00014,25.04063]
[1778114667934,29.74,80987.0,2.6,0.26105,0.00014,25.04063]
[1778114667961,29.74,80999.91,2.6,0.26289,0.00014,25.13476]
[1778114668300,29.74,80999.91,2.6,0.26289,0.00014,25.13476]
[1778114668704,29.74,81019.24,2.6,0.26565,0.00014,25.27476]
[1778114673302,29.74,81024.88,2.6,0.26643,0.00014,25.31171]
[1778114673331,29.74,81024.88,2.6,0.26643,0.00014,25.31171]
[1778114673564,29.74,81024.88,2.6,0.26643,0.00014,25.31171]
[1778114673739,29.74,81020.59,2.6,0.26582,0.00014,25.28082]
[1778114678774,29.74,81017.73,2.6,0.2654,0.00014,25.26]
[1778114680273,29.74,81017.8,2.6,0.26541,0.00014,25.26046]
[1778114680783,29.74,81017.8,2.6,0.26541,0.00014,25.26046]
[1778114687413,29.74,81013.47,2.6,0.26479,0.00014,25.2289]
[1778114692365,29.74,81011.88,2.6,0.26456,0.00014,25.2172]
[1778114692872,29.74,81012.7,2.6,0.26467,0.00014,25.22309]
[1778114693471,29.74,81012.7,2.6,0.26467,0.00014,25.22309]
[1778114697115,29.74,81026.26,2.6,0.26661,0.00014,25.32093]
[1778114700515,29.74,81027.51,2.6,0.26679,0.00014,25.32983]
[1778114703379,29.74,81021.17,2.6,0.26588,0.00014,25.28412]
[1778114707789,29.74,81015.59,2.6,0.26509,0.00014,25.24392]
[1778114710351,29.74,81013.79,2.6,0.26483,0.00014,25.23105]
[1778114710361,29.74,81013.79,2.6,0.26483,0.00014,25.23105]
[1778114710623,29.74,81013.79,2.6,0.26483,0.00014,25.23105]
[1778114710998,29.74,81008.98,2.6,0.26415,0.00014,25.19631]
[1778114716033,29.74,81011.18,2.6,0.26446,0.00014,25.21218]
[1778114719814,29.74,81011.59,2.6,0.26452,0.00014,25.2151]
[1778114720061,29.74,81012.32,2.6,0.26462,0.00014,25.22037]
[1778114725096,29.74,81017.38,2.6,0.26535,0.00014,25.25739]
[1778114729495,29.74,81017.64,2.6,0.26539,0.00014,25.2594]
[1778114729656,29.74,81017.64,2.6,0.26539,0.00014,25.2594]
[1778114731306,29.74,81023.46,2.6,0.26621,0.00014,25.29776]
[1778114731321,29.74,81023.46,2.6,0.26621,0.00014,25.29776]
[1778114731401,29.74,81032.67,2.6,0.26753,0.00014,25.364]
[1778114733227,29.74,81037.12,2.6,0.26817,0.00014,25.39596]
[1778114733241,29.74,81037.12,2.6,0.26817,0.00014,25.39596]
[1778114733325,29.74,81037.12,2.6,0.26817,0.00014,25.39596]
[1778114733537,29.74,81037.66,2.6,0.26825,0.00014,25.39984]
[1778114735953,29.74,81039.66,2.6,0.26854,0.00014,25.41428]
[1778114735984,29.74,81039.66,2.6,0.26854,0.00014,25.41428]
[1778114737014,29.74,81040.76,2.6,0.2687,0.00014,25.42226]
[1778114738031,29.74,81047.67,2.6,0.26969,0.00014,25.47172]
[1778114738038,29.74,81047.67,2.6,0.26969,0.00014,25.47172]
[1778114738088,29.74,81059.71,2.6,0.27143,0.00014,25.55745]
[1778114738365,29.74,81059.71,2.6,0.27143,0.00014,25.55745]
[1778114738523,29.74,81064.7,2.6,0.27215,0.00014,25.5928]
[1778114740058,29.74,81064.7,2.6,0.27215,0.00014,25.5928]
[1778114740203,29.74,81077.42,2.6,0.274,0.00015,25.68269]
[1778114742652,29.74,81080.05,2.6,0.27438,0.00015,25.7012]
[1778114742702,29.74,81080.9,2.6,0.2745,0.00015,25.70716]
[1778114743304,29.74,81080.9,2.6,0.2745,0.00015,25.70716]
[1778114743324,29.74,81074.35,2.6,0.27355,0.00015,25.66097]
[1778114746535,29.74,81067.6,2.6,0.27257,0.00014,25.61314]
[1778114751573,29.74,81060.89,2.6,0.2716,0.00014,25.56554]
[1778114755782,29.74,81055.88,2.6,0.27088,0.00014,25.53009]
[1778114755883,29.74,81055.3,2.6,0.27079,0.00014,25.52603]
[1778114756553,29.74,81055.3,2.6,0.27079,0.00014,25.52603]
[1778114757058,29.74,81054.14,2.6,0.27063,0.00014,25.51774]
[1778114762449,29.74,81049.77,2.6,0.27,0.00014,25.4867]
[1778114763815,29.74,81049.95,2.6,0.27002,0.00014,25.48801]
[1778114764057,29.74,81050.36,2.6,0.27008,0.00014,25.49095]
[1778114764656,29.74,81050.36,2.6,0.27008,0.00014,25.49095]
[1778114765460,29.74,81046.21,2.6,0.26948,0.00014,25.46137]
[1778114766138,29.74,81041.93,2.6,0.26887,0.00014,25.43083]
[1778114767999,29.74,81039.93,2.6,0.26858,0.00014,25.41661]
[1778114768050,29.74,81039.82,2.6,0.26857,0.00014,25.41591]
[1778114770072,29.74,81039.75,2.6,0.26856,0.00014,25.41551]
[1778114770076,29.74,81039.75,2.6,0.26856,0.00014,25.41551]
[1778114771098,29.74,81035.32,2.6,0.26793,0.00014,25.38382]
[1778114773277,29.74,81035.91,2.6,0.26802,0.00014,25.38833]
[1778114773817,29.74,81035.91,2.6,0.26802,0.00014,25.38833]
[1778114773898,29.74,81035.91,2.6,0.26802,0.00014,25.38833]
[1778114774021,29.74,81035.91,2.6,0.26802,0.00014,25.38833]
[1778114774200,29.75,81028.57,2.6,0.26696,0.00014,25.33578]
[1778114774674,29.75,81028.57,2.6,0.26696,0.00014,25.33578]
[1778114774932,29.75,81022.67,2.6,0.26612,0.00014,25.29352]
[1778114775351,29.75,81022.67,2.6,0.26612,0.00014,25.29352]
[1778114776957,29.75,81018.86,2.6,0.26558,0.00014,25.26606]
[1778114778006,29.75,81018.44,2.6,0.26552,0.00014,25.26307]
[1778114778041,29.75,81018.44,2.6,0.26552,0.00014,25.26307]
[1778114779025,29.75,81003.08,2.6,0.26333,0.00014,25.15199]
[1778114782925,29.75,81002.26,2.6,0.26322,0.00014,25.14656]
[1778114786241,29.75,81002.44,2.6,0.26326,0.00014,25.14848]
[1778114786471,29.75,81002.44,2.6,0.26326,0.00014,25.14848]
[1778114786703,29.75,81003.39,2.6,0.2634,0.00014,25.15552]
[1778114791022,29.75,80999.78,2.6,0.26289,0.00014,25.12973]
[1778114791154,29.75,80998.9,2.6,0.26275,0.00014,25.11976]
[1778114791247,29.75,80998.9,2.6,0.26275,0.00014,25.11976]
[1778114792795,29.75,80993.22,2.6,0.26194,0.00014,25.07858]
[1778114792894,29.75,80987.45,2.6,0.26113,0.00014,25.03671]
[1778114793718,29.75,80987.45,2.6,0.26113,0.00014,25.03671]
[1778114794126,29.75,80987.45,2.6,0.26113,0.00014,25.03671]
[1778114794127,29.75,80987.45,2.6,0.26113,0.00014,25.03671]
[1778114800029,29.75,80998.43,2.6,0.2627,0.00014,25.11732]
[1778114806668,29.76,80996.34,2.6,0.26241,0.00014,25.10257]
[1778114811706,29.76,80989.75,2.6,0.26148,0.00014,25.05493]
[1778114815640,29.76,80994.63,2.6,0.26218,0.00014,25.09081]
[1778114815734,29.76,81000.06,2.6,0.26296,0.00014,25.13039]
[1778114820521,29.76,80999.67,2.6,0.26292,0.00014,25.12817]
[1778114820933,29.76,80999.67,2.6,0.26292,0.00014,25.12817]
[1778114821187,29.76,80996.94,2.6,0.26253,0.00014,25.10849]
[1778114821777,29.76,80983.62,2.6,0.26064,0.00014,25.01139]
[1778114827083,29.76,80986.02,2.6,0.261,0.00014,25.02993]
[1778114832856,29.77,80989.2,2.6,0.26147,0.00014,25.05424]
[1778114835074,29.77,80988.3,2.6,0.26135,0.00014,25.04782]
[1778114835892,29.77,80988.69,2.6,0.26141,0.00014,25.05081]
[1778114836040,29.77,80988.69,2.6,0.26141,0.00014,25.05081]
[1778114836097,29.77,80993.93,2.6,0.26215,0.00014,25.08912]
[1778114837600,29.77,81002.66,2.6,0.2634,0.00014,25.15281]
[1778114837888,29.77,81002.66,2.6,0.2634,0.00014,25.15281]
[1778114838898,29.77,81017.23,2.6,0.26549,0.00014,25.25855]
[1778114840659,29.77,81018.47,2.6,0.26567,0.00014,25.26758]
[1778114841083,29.77,81018.47,2.6,0.26567,0.00014,25.26758]
[1778114841188,29.77,81023.91,2.6,0.26645,0.00014,25.30684]
[1778114841390,29.77,81023.91,2.6,0.26645,0.00014,25.30684]
[1778114841410,29.77,81023.91,2.6,0.26645,0.00014,25.30684]
[1778114841481,29.77,81023.91,2.6,0.26645,0.00014,25.30684]
[1778114842190,29.77,81041.56,2.6,0.26898,0.00014,25.43349]
[1778114847961,29.77,81043.22,2.6,0.26924,0.00014,25.44614]
[1778114852996,29.77,81042.08,2.6,0.26907,0.00014,25.43494]
[1778114853361,29.77,81042.08,2.6,0.26907,0.00014,25.43494]
[1778114859038,29.78,81042.0,2.6,0.26907,0.00014,25.43526]
[1778114860998,29.78,81042.47,2.6,0.26915,0.00014,25.43876]
[1778114861098,29.78,81042.47,2.6,0.26915,0.00014,25.43876]
[1778114861177,29.78,81042.13,2.6,0.2691,0.00014,25.43648]
[1778114864536,29.78,81034.62,2.6,0.26802,0.00014,25.383]
[1778114867364,29.78,81034.35,2.6,0.26799,0.00014,25.38135]
[1778114868102,29.78,81034.12,2.6,0.26796,0.00014,25.37979]
[1778114868244,29.78,81034.12,2.6,0.26796,0.00014,25.37979]
[1778114868428,29.78,81034.12,2.6,0.26796,0.00014,25.37979]
[1778114868809,29.78,81034.12,2.6,0.26796,0.00014,25.37979]
[1778114869109,29.78,81041.3,2.6,0.26899,0.00014,25.43121]
[1778114871559,29.78,81042.13,2.6,0.26912,0.00014,25.43748]
[1778114872130,29.78,81041.25,2.6,0.269,0.00014,25.43134]
[1778114877165,29.78,81042.82,2.6,0.26923,0.00014,25.44273]
[1778114880470,29.78,81044.58,2.6,0.26948,0.00014,25.45538]
[1778114880571,29.78,81044.58,2.6,0.26948,0.00014,25.4554]
[1778114881436,29.78,81044.58,2.6,0.26948,0.00014,25.4554]
[1778114886602,29.78,81053.49,2.6,0.27078,0.00014,25.51931]
[1778114889906,29.78,81056.73,2.6,0.27125,0.00014,25.54256]
[1778114889910,29.78,81056.73,2.6,0.27125,0.00014,25.54256]
[1778114890256,29.78,81058.14,2.6,0.27146,0.00014,25.55262]
[1778114896070,29.79,81065.44,2.6,0.27253,0.00014,25.60503]
[1778114897045,29.79,81067.77,2.6,0.27287,0.00014,25.62159]
[1778114898924,29.79,81067.43,2.6,0.27282,0.00014,25.61936]
[1778114899025,29.79,81067.58,2.6,0.27284,0.00014,25.62051]
[1778114904354,29.79,81070.6,2.6,0.27329,0.00014,25.64235]
[1778114906442,29.79,81071.07,2.6,0.27336,0.00014,25.64573]
[1778114907587,29.79,81071.74,2.6,0.27346,0.00014,25.65052]
[1778114908061,29.79,81078.7,2.6,0.27447,0.00015,25.69962]
[1778114909867,29.79,81088.49,2.6,0.2759,0.00015,25.76859]
[1778114914912,29.79,81095.06,2.6,0.27685,0.00015,25.81137]
[1778114915558,29.79,81095.06,2.6,0.27685,0.00015,25.81137]
[1778114916614,29.79,81099.28,2.6,0.27747,0.00015,25.84086]
[1778114916922,29.79,81104.49,2.6,0.27823,0.00015,25.87715]
[1778114917410,29.79,81104.49,2.6,0.27823,0.00015,25.87715]
[1778114917589,29.79,81104.49,2.6,0.27823,0.00015,25.87715]
[1778114918141,29.79,81111.99,2.6,0.27933,0.00015,25.92926]
[1778114920856,29.8,81122.72,2.6,0.28094,0.00015,26.00491]
[1778114921516,29.8,81122.72,2.6,0.28094,0.00015,26.00491]
[1778114921614,29.8,81122.72,2.6,0.28094,0.00015,26.00491]
[1778114922205,29.8,81129.2,2.6,0.2819,0.00015,26.04993]
[1778114923491,29.8,81132.53,2.6,0.2824,0.00015,26.07323]
[1778114923546,29.8,81132.53,2.6,0.2824,0.00015,26.07323]
[1778114923731,29.8,81132.53,2.6,0.2824,0.00015,26.07323]
[1778114923744,29.8,81132.53,2.6,0.2824,0.00015,26.07323]
[1778114923758,29.8,81132.53,2.6,0.2824,0.00015,26.07323]
[1778114923827,29.8,81134.06,2.6,0.28264,0.00015,26.08416]
[1778114924580,29.8,81134.06,2.6,0.28264,0.00015,26.08416]
[1778114924963,29.8,81134.06,2.6,0.28264,0.00015,26.08416]
[1778114925195,29.8,81134.06,2.6,0.28264,0.00015,26.08416]
[1778114925202,29.8,81121.65,2.6,0.28082,0.00015,25.99927]
[1778114925491,29.8,81121.65,2.6,0.28082,0.00015,25.99927]
[1778114930539,29.81,81116.76,2.6,0.28016,0.00015,25.96815]
[1778114935041,29.82,81113.72,2.6,0.27975,0.00015,25.94851]
[1778114935153,29.82,81111.68,2.6,0.27946,0.00015,25.93488]
[1778114937091,29.82,81112.07,2.6,0.27952,0.00015,25.93757]
[1778114942623,29.82,81107.25,2.6,0.27881,0.00015,25.90433]
[1778114947680,29.82,81102.51,2.6,0.27813,0.00015,25.87172]
[1778114952057,29.82,81102.67,2.6,0.27815,0.00015,25.87302]
[1778114952086,29.82,81102.67,2.6,0.27815,0.00015,25.87302]
[1778114952140,29.82,81102.67,2.6,0.27815,0.00015,25.87302]
[1778114953075,29.82,81103.37,2.6,0.27826,0.00015,25.87793]
[1778114953117,29.82,81091.97,2.6,0.27659,0.00015,25.79862]
[1778114954951,29.82,81086.62,2.6,0.27582,0.00015,25.76142]
[1778114956953,29.82,81086.14,2.6,0.27576,0.00015,25.75832]
[1778114957183,29.82,81086.14,2.6,0.27576,0.00015,25.75832]
[1778114959025,29.82,81088.84,2.6,0.27615,0.00015,25.77745]
[1778114959048,29.82,81093.14,2.6,0.27678,0.00015,25.80759]
[1778114961766,29.82,81095.37,2.6,0.27711,0.00015,25.82325]
[1778114965633,29.82,81103.98,2.6,0.27837,0.00015,25.88312]
[1778114965649,29.82,81103.98,2.6,0.27837,0.00015,25.88312]
[1778114965687,29.82,81103.98,2.6,0.27837,0.00015,25.88312]
[1778114965806,29.82,81104.11,2.6,0.27839,0.00015,25.88401]
[1778114970841,29.82,81106.1,2.6,0.27868,0.00015,25.89808]
[1778114971351,29.82,81106.1,2.6,0.27868,0.00015,25.89808]
[1778114976883,29.83,81110.66,2.6,0.27933,0.00015,25.92612]
[1778114979569,29.83,81110.78,2.6,0.27935,0.00015,25.92702]
[1778114979587,29.83,81110.78,2.6,0.27935,0.00015,25.92702]
[1778114979594,29.83,81110.78,2.6,0.27935,0.00015,25.92702]
[1778114979904,29.83,81113.6,2.6,0.27976,0.00015,25.94654]
[1778114984939,29.83,81116.68,2.6,0.28023,0.00015,25.96828]
[1778114988426,29.83,81116.92,2.6,0.28027,0.00015,25.97022]
[1778114988590,29.83,81116.92,2.6,0.28027,0.00015,25.97022]
[1778114988937,29.83,81116.92,2.6,0.28027,0.00015,25.97022]
[1778114988967,29.83,81112.34,2.6,0.2796,0.00015,25.93871]
[1778114995703,29.83,81104.86,2.6,0.27851,0.00015,25.88716]
[1778114998721,29.83,81103.67,2.6,0.27835,0.00015,25.87941]
[1778114999037,29.83,81104.17,2.6,0.27842,0.00015,25.88297]
[1778115004072,29.83,81100.89,2.6,0.27796,0.00015,25.86079]
[1778115007427,29.83,81105.91,2.6,0.2787,0.00015,25.89595]
[1778115008100,29.83,81100.52,2.6,0.27791,0.00015,25.85867]
[1778115008511,29.83,81100.52,2.6,0.27791,0.00015,25.85867]
[1778115014142,29.84,81101.72,2.6,0.2781,0.00015,25.86769]
[1778115015794,29.84,81104.91,2.6,0.27857,0.00015,25.8899]
[1778115019898,29.84,81102.89,2.6,0.27828,0.00015,25.87618]
[1778115019975,29.84,81102.89,2.6,0.27828,0.00015,25.87618]
[1778115020753,29.84,81099.61,2.6,0.27781,0.00015,25.8535]
[1778115021192,29.84,81096.68,2.6,0.27738,0.00015,25.83325]
[1778115026227,29.84,81094.25,2.6,0.27704,0.00015,25.81677]
[1778115027352,29.84,81094.25,2.6,0.27704,0.00015,25.81677]
[1778115030172,29.84,81094.6,2.6,0.27709,0.00015,25.81947]
[1778115030269,29.84,81094.6,2.6,0.27709,0.00015,25.81956]
[1778115038312,29.84,81094.82,2.6,0.27713,0.00015,25.81842]
[1778115040270,29.84,81095.0,2.6,0.27716,0.00015,25.81981]
[1778115041330,29.84,81096.92,2.6,0.27744,0.00015,25.83328]
[1778115042983,29.85,81097.78,2.6,0.27757,0.00015,25.83949]
[1778115043047,29.85,81097.78,2.6,0.27757,0.00015,25.83949]
[1778115043060,29.85,81097.78,2.6,0.27757,0.00015,25.83949]
[1778115043085,29.85,81097.78,2.6,0.27757,0.00015,25.83949]
[1778115043407,29.85,81097.78,2.6,0.27757,0.00015,25.83949]
[1778115043412,29.85,81097.78,2.6,0.27757,0.00015,25.83949]
[1778115043347,29.85,81090.44,2.6,0.2765,0.00015,25.78853]
[1778115043887,29.85,81090.44,2.6,0.2765,0.00015,25.78853]
[1778115044473,29.85,81084.81,2.6,0.27569,0.00015,25.74926]
[1778115045054,29.85,81084.81,2.6,0.27569,0.00015,25.74926]
[1778115045602,29.85,81085.18,2.6,0.27574,0.00015,25.7519]
[1778115046495,29.85,81084.99,2.6,0.27572,0.00015,25.75067]
[1778115048726,29.85,81084.92,2.6,0.27571,0.00015,25.75036]
[1778115048827,29.85,81084.92,2.6,0.27571,0.00015,25.75045]
[1778115050790,29.85,81084.47,2.6,0.27565,0.00015,25.74735]
[1778115051403,29.85,81084.71,2.6,0.27568,0.00015,25.74907]
[1778115054545,29.85,81083.55,2.6,0.27552,0.00015,25.74123]
[1778115054554,29.85,81083.55,2.6,0.27552,0.00015,25.74123]
[1778115054676,29.85,81083.55,2.6,0.27552,0.00015,25.74123]
[1778115054687,29.85,81083.55,2.6,0.27552,0.00015,25.74123]
[1778115055159,29.85,81083.55,2.6,0.27552,0.00015,25.74123]
[1778115055235,29.85,81083.55,2.6,0.27552,0.00015,25.74123]
[1778115055431,29.85,81069.78,2.6,0.27353,0.00014,25.6448]
[1778115060466,29.85,81068.17,2.6,0.2733,0.00014,25.63398]
[1778115065495,29.85,81070.66,2.6,0.27367,0.00014,25.65192]
[1778115065499,29.85,81070.66,2.6,0.27367,0.00014,25.65192]
[1778115065551,29.85,81073.13,2.6,0.27403,0.00014,25.66935]
[1778115071543,29.85,81073.88,2.6,0.27415,0.00014,25.67506]
[1778115076578,29.85,81077.52,2.6,0.27468,0.00014,25.70074]
[1778115081613,29.85,81078.43,2.6,0.27481,0.00014,25.70714]
[1778115083825,29.85,81077.97,2.6,0.27475,0.00014,25.70392]
[1778115083861,29.85,81077.0,2.6,0.27461,0.00014,25.69712]
[1778115084514,29.85,81077.0,2.6,0.27461,0.00014,25.69712]
[1778115086868,29.85,81065.87,2.6,0.273,0.00014,25.61896]
[1778115087987,29.85,81065.04,2.6,0.27288,0.00014,25.61318]
[1778115088975,29.85,81062.95,2.6,0.27258,0.00014,25.59852]
[1778115093846,29.86,81056.7,2.6,0.27166,0.00014,25.55112]
[1778115093904,29.86,81056.7,2.6,0.27166,0.00014,25.55112]
[1778115093961,29.86,81056.7,2.6,0.27166,0.00014,25.55112]
[1778115094103,29.86,81056.7,2.6,0.27166,0.00014,25.55112]
[1778115094400,29.86,81056.67,2.6,0.27166,0.00014,25.55101]
[1778115096799,29.86,81056.11,2.6,0.27158,0.00014,25.54718]
[1778115096813,29.86,81056.11,2.6,0.27158,0.00014,25.54718]
[1778115096898,29.86,81057.68,2.6,0.27181,0.00014,25.55835]
[1778115098807,29.86,81066.3,2.6,0.27306,0.00014,25.61924]
[1778115098820,29.86,81066.3,2.6,0.27306,0.00014,25.61924]
[1778115099022,29.86,81070.61,2.6,0.27368,0.00014,25.6496]
[1778115099742,29.86,81057.42,2.6,0.27178,0.00014,25.55665]
[1778115104777,29.86,81060.33,2.6,0.2722,0.00014,25.57748]
[1778115109812,29.86,81060.36,2.6,0.27221,0.00014,25.57788]
[1778115114847,29.86,81060.41,2.6,0.27222,0.00014,25.57841]
[1778115117188,29.86,81059.19,2.6,0.27205,0.00014,25.56983]
[1778115122903,29.86,81059.41,2.6,0.27208,0.00014,25.57161]
[1778115127938,29.86,81060.6,2.6,0.27226,0.00014,25.58016]
[1778115132973,29.86,81059.79,2.6,0.27214,0.00014,25.57456]
[1778115138009,29.86,81061.21,2.6,0.27235,0.00014,25.5847]
[1778115141614,29.86,81067.18,2.6,0.27321,0.00014,25.62678]
[1778115141642,29.86,81067.18,2.6,0.27321,0.00014,25.62678]
[1778115141732,29.86,81067.18,2.6,0.27321,0.00014,25.62678]
[1778115142037,29.86,81072.59,2.6,0.274,0.00014,25.66476]
[1778115145497,29.86,81078.63,2.6,0.27487,0.00014,25.70704]
[1778115146870,29.86,81065.9,2.6,0.27303,0.00014,25.61764]
[1778115154902,29.86,81061.81,2.6,0.27242,0.00014,25.58556]
[1778115155378,29.86,81061.81,2.6,0.27242,0.00014,25.58556]
[1778115155480,29.86,81061.73,2.6,0.27241,0.00014,25.58508]
[1778115156962,29.86,81061.73,2.6,0.27241,0.00014,25.58511]
[1778115161009,29.86,81058.27,2.6,0.27192,0.00014,25.56091]
[1778115161106,29.86,81058.27,2.6,0.27192,0.00014,25.56091]
[1778115161112,29.86,81058.27,2.6,0.27192,0.00014,25.56091]
[1778115161175,29.86,81058.27,2.6,0.27192,0.00014,25.56091]
[1778115161246,29.86,81049.49,2.6,0.27065,0.00014,25.49886]
[1778115161638,29.86,81049.49,2.6,0.27065,0.00014,25.49886]
[1778115163840,29.86,81039.65,2.6,0.26924,0.00014,25.42907]
[1778115164442,29.86,81039.65,2.6,0.26924,0.00014,25.42907]
[1778115170236,29.86,81041.33,2.6,0.26949,0.00014,25.44153]
[1778115171253,29.86,81041.33,2.6,0.26949,0.00014,25.44153]
[1778115176278,29.87,81036.08,2.6,0.26875,0.00014,25.40472]
[1778115179942,29.87,81029.58,2.6,0.26783,0.00014,25.35872]
[1778115180709,29.87,81032.76,2.6,0.26829,0.00014,25.38158]
[1778115181852,29.87,81036.4,2.6,0.26881,0.00014,25.40767]
[1778115187355,29.87,81038.7,2.6,0.26915,0.00014,25.42436]
[1778115190512,29.87,81038.89,2.6,0.26918,0.00014,25.42576]
[1778115190808,29.87,81039.23,2.6,0.26923,0.00014,25.4282]
[1778115191383,29.87,81046.86,2.6,0.27032,0.00014,25.48241]
[1778115196418,29.87,81051.29,2.6,0.27097,0.00014,25.51432]
[1778115201453,29.87,81049.08,2.6,0.27066,0.00014,25.49916]
[1778115206488,29.87,81050.67,2.6,0.2709,0.00014,25.51093]
[1778115211523,29.88,81051.15,2.6,0.27096,0.00014,25.51106]
[1778115216558,29.88,81057.03,2.6,0.27182,0.00014,25.55298]
[1778115221594,29.88,81060.93,2.6,0.27238,0.00014,25.58074]
[1778115226629,29.88,81060.28,2.6,0.27229,0.00014,25.57632]
[1778115232550,29.88,81055.99,2.6,0.27168,0.00014,25.54624]
[1778115234325,29.88,81057.55,2.6,0.27191,0.00014,25.55738]
[1778115240290,29.88,81061.13,2.6,0.27243,0.00014,25.58279]
[1778115240348,29.88,81061.13,2.6,0.27243,0.00014,25.58279]
[1778115240417,29.88,81061.13,2.6,0.27243,0.00014,25.58279]
[1778115240450,29.88,81061.13,2.6,0.27243,0.00014,25.58279]
[1778115240516,29.88,81061.13,2.6,0.27243,0.00014,25.58279]
[1778115240617,29.88,81060.91,2.6,0.27239,0.00014,25.58126]
[1778115246584,29.88,81052.83,2.6,0.27123,0.00014,25.52403]
[1778115247123,29.88,81053.41,2.6,0.27131,0.00014,25.5281]
[1778115247136,29.88,81053.37,2.6,0.2713,0.00014,25.52777]
[1778115248597,29.88,81053.37,2.6,0.2713,0.00014,25.52777]
[1778115248907,29.88,81053.58,2.6,0.27133,0.00014,25.52933]
[1778115249585,29.88,81049.7,2.6,0.27078,0.00014,25.50194]
[1778115250322,29.88,81049.7,2.6,0.27078,0.00014,25.50194]
[1778115250551,29.88,81038.22,2.6,0.26913,0.00014,25.42045]
[1778115252732,29.88,81035.99,2.6,0.26881,0.00014,25.40472]
[1778115257521,29.88,81035.0,2.6,0.26867,0.00014,25.39789]
[1778115257608,29.88,81035.59,2.6,0.26876,0.00014,25.40214]
[1778115260276,29.88,81041.95,2.6,0.26967,0.00014,25.4475]
[1778115260300,29.88,81042.49,2.6,0.26975,0.00014,25.45137]
[1778115265904,29.88,81040.64,2.6,0.26948,0.00014,25.43816]
[1778115270291,29.88,81041.57,2.6,0.26962,0.00014,25.44474]
[1778115270392,29.88,81041.46,2.6,0.2696,0.00014,25.44394]
[1778115275976,29.88,81045.25,2.6,0.27012,0.00014,25.46713]
[1778115281011,29.88,81041.94,2.6,0.26965,0.00014,25.44362]
[1778115281694,29.88,81041.94,2.6,0.26965,0.00014,25.44362]
[1778115282018,29.88,81037.95,2.6,0.26908,0.00014,25.41527]
[1778115283316,29.88,81037.95,2.6,0.26908,0.00014,25.41527]
[1778115283415,29.88,81034.44,2.6,0.26857,0.00014,25.39029]
[1778115289546,29.88,81031.19,2.6,0.26812,0.00014,25.36757]
[1778115289828,29.88,81031.54,2.6,0.26817,0.00014,25.37017]
[1778115289866,29.88,81031.54,2.6,0.26817,0.00014,25.37017]
[1778115290374,29.88,81025.52,2.6,0.26731,0.00014,25.3273]
[1778115296116,29.88,81021.67,2.6,0.26676,0.00014,25.29988]
[1778115301151,29.88,81020.95,2.6,0.26666,0.00014,25.29474]
[1778115302310,29.88,81020.95,2.6,0.26666,0.00014,25.29474]
[1778115302340,29.88,81020.95,2.6,0.26666,0.00014,25.29474]
[1778115302516,29.88,81019.64,2.6,0.26647,0.00014,25.28535]
[1778115303030,29.88,81019.64,2.6,0.26647,0.00014,25.28535]
[1778115303243,29.88,81015.71,2.6,0.26591,0.00014,25.25706]
[1778115309432,29.88,81019.17,2.6,0.26641,0.00014,25.28202]
[1778115310846,29.88,81021.25,2.6,0.2667,0.00014,25.29688]
[1778115312273,29.88,81022.97,2.6,0.26695,0.00014,25.30916]
[1778115316359,29.88,81028.42,2.6,0.26772,0.00014,25.34786]
[1778115316458,29.88,81028.37,2.6,0.26771,0.00014,25.34743]
[1778115322614,29.88,81027.39,2.6,0.26758,0.00014,25.34065]
[1778115324247,29.88,81027.99,2.6,0.26766,0.00014,25.34505]
[1778115324268,29.88,81027.99,2.6,0.26766,0.00014,25.34505]
[1778115324290,29.88,81027.99,2.6,0.26766,0.00014,25.34505]
[1778115324506,29.88,81029.79,2.6,0.26792,0.00014,25.35795]
[1778115326605,29.88,81040.83,2.6,0.26951,0.00014,25.43669]
[1778115329836,29.88,81040.7,2.6,0.26949,0.00014,25.43582]
[1778115335222,29.88,81039.82,2.6,0.26934,0.00014,25.42583]
[1778115339576,29.88,81044.06,2.6,0.26995,0.00014,25.45582]
[1778115342483,29.88,81051.75,2.6,0.27105,0.00014,25.5103]
[1778115342668,29.88,81056.01,2.6,0.27167,0.00014,25.5404]
[1778115344996,29.88,81061.27,2.6,0.27243,0.00014,25.57762]
[1778115347096,29.88,81071.91,2.6,0.27397,0.00014,25.65245]
[1778115349707,29.88,81075.92,2.6,0.27455,0.00014,25.68046]
[1778115352497,29.88,81083.11,2.6,0.27558,0.00015,25.7305]
[1778115352570,29.88,81083.11,2.6,0.27558,0.00015,25.7305]
[1778115352574,29.88,81086.06,2.6,0.27601,0.00015,25.75097]
[1778115358704,29.88,81090.27,2.6,0.27662,0.00015,25.7801]
[1778115364596,29.88,81092.23,2.6,0.2769,0.00015,25.79344]
[1778115369634,29.88,81093.45,2.6,0.27707,0.00015,25.80174]
[1778115374669,29.88,81092.44,2.6,0.27692,0.00015,25.79462]
[1778115377891,29.88,81092.47,2.6,0.27692,0.00015,25.79477]
[1778115378977,29.88,81089.47,2.6,0.27649,0.00015,25.77389]
[1778115379090,29.88,81089.47,2.6,0.27649,0.00015,25.77389]
[1778115379198,29.88,81089.47,2.6,0.27649,0.00015,25.77389]
[1778115379539,29.88,81089.47,2.6,0.27649,0.00015,25.77389]
[1778115384739,29.88,81083.46,2.6,0.27561,0.00015,25.73188]
[1778115389774,29.88,81085.91,2.6,0.27597,0.00015,25.7489]
[1778115395741,29.88,81086.88,2.6,0.27608,0.00015,25.7518]
[1778115396522,29.88,81086.88,2.6,0.27608,0.00015,25.7518]
[1778115396731,29.88,81086.88,2.6,0.27608,0.00015,25.7518]
[1778115396770,29.88,81086.53,2.6,0.27603,0.00015,25.74924]
[1778115397561,29.88,81076.07,2.6,0.27451,0.00014,25.67609]
[1778115402225,29.88,81068.96,2.6,0.27348,0.00014,25.62641]
[1778115402697,29.88,81068.96,2.6,0.27348,0.00014,25.62641]
[1778115402725,29.88,81068.96,2.6,0.27348,0.00014,25.62641]
[1778115402735,29.88,81069.0,2.6,0.27349,0.00014,25.62675]
[1778115402807,29.88,81069.0,2.6,0.27349,0.00014,25.62675]
[1778115404959,29.88,81060.81,2.6,0.27231,0.00014,25.56906]
[1778115405073,29.88,81060.81,2.6,0.27231,0.00014,25.56906]
[1778115405169,29.88,81060.47,2.6,0.27226,0.00014,25.56668]
[1778115410921,29.88,81062.07,2.6,0.27248,0.00014,25.5775]
[1778115412634,29.88,81062.07,2.6,0.27248,0.00014,25.5775]
[1778115412735,29.88,81062.09,2.6,0.27248,0.00014,25.57756]
[1778115412831,29.88,81062.09,2.6,0.27248,0.00014,25.57756]
[1778115417446,29.88,81063.04,2.6,0.27262,0.00014,25.58427]
[1778115417544,29.88,81063.82,2.6,0.27273,0.00014,25.58981]
[1778115423005,29.88,81066.97,2.6,0.2732,0.00014,25.61236]
[1778115424834,29.88,81067.59,2.6,0.27329,0.00014,25.61677]
[1778115424843,29.88,81067.59,2.6,0.27329,0.00014,25.61677]
[1778115425887,29.88,81065.88,2.6,0.27304,0.00014,25.60481]
[1778115425897,29.88,81065.88,2.6,0.27304,0.00014,25.60481]
[1778115426938,29.88,81065.88,2.6,0.27304,0.00014,25.60488]
[1778115427033,29.88,81067.19,2.6,0.27323,0.00014,25.61416]
[1778115428246,29.88,81067.19,2.6,0.27323,0.00014,25.61416]
[1778115428390,29.88,81067.19,2.6,0.27323,0.00014,25.61416]
[1778115428406,29.88,81074.72,2.6,0.27432,0.00014,25.66708]
[1778115433862,29.88,81075.13,2.6,0.27438,0.00014,25.67003]
[1778115438635,29.88,81077.08,2.6,0.27467,0.00014,25.68364]
[1778115438737,29.88,81077.71,2.6,0.27476,0.00014,25.68803]
[1778115444152,29.88,81078.16,2.6,0.27482,0.00014,25.69105]
[1778115449187,29.88,81078.93,2.6,0.27493,0.00014,25.69627]
[1778115454222,29.88,81082.26,2.6,0.27538,0.00015,25.71555]
[1778115460264,29.88,81081.16,2.6,0.27522,0.00015,25.70752]
[1778115466306,29.88,81080.79,2.6,0.27516,0.00015,25.70465]
[1778115471341,29.87,81081.7,2.6,0.27528,0.00015,25.71072]
[1778115477486,29.87,81081.73,2.6,0.27528,0.00015,25.71069]
[1778115477772,29.87,81081.73,2.6,0.27528,0.00015,25.71056]
[1778115482418,29.87,81071.16,2.6,0.27374,0.00014,25.63638]
[1778115487408,29.87,81070.62,2.6,0.27367,0.00014,25.63267]
[1778115487513,29.87,81070.62,2.6,0.27367,0.00014,25.63267]
[1778115487539,29.87,81070.62,2.6,0.27367,0.00014,25.63267]
[1778115488074,29.87,81069.09,2.6,0.27345,0.00014,25.62194]
[1778115488480,29.87,81057.61,2.6,0.27179,0.00014,25.54112]
[1778115490038,29.87,81052.26,2.6,0.27102,0.00014,25.50332]
[1778115490479,29.87,81055.77,2.6,0.27152,0.00014,25.52819]
[1778115493313,29.87,81057.44,2.6,0.27177,0.00014,25.54023]
[1778115495110,29.88,81052.66,2.6,0.27109,0.00014,25.50668]
[1778115495114,29.88,81052.66,2.6,0.27109,0.00014,25.50668]
[1778115495514,29.88,81051.08,2.6,0.27086,0.00014,25.49565]
[1778115496570,29.88,81051.08,2.6,0.27086,0.00014,25.49565]
[1778115501595,29.88,81048.7,2.6,0.27052,0.00014,25.47907]
[1778115507598,29.88,81052.25,2.6,0.27104,0.00014,25.50451]
[1778115507914,29.88,81052.25,2.6,0.27104,0.00014,25.50451]
[1778115510542,29.88,81052.36,2.6,0.27106,0.00014,25.50534]
[1778115510544,29.88,81052.36,2.6,0.27106,0.00014,25.50534]
[1778115510619,29.88,81052.39,2.6,0.27106,0.00014,25.50558]
[1778115510942,29.88,81052.39,2.6,0.27106,0.00014,25.50558]
[1778115514657,29.88,81053.97,2.6,0.27128,0.00014,25.51337]
[1778115514726,29.88,81053.97,2.6,0.27128,0.00014,25.51337]
[1778115514732,29.88,81053.97,2.6,0.27128,0.00014,25.51337]
[1778115514733,29.88,81053.97,2.6,0.27128,0.00014,25.51337]
[1778115514828,29.88,81053.87,2.6,0.27127,0.00014,25.51279]
[1778115519842,29.88,81048.74,2.6,0.27053,0.00014,25.47672]
[1778115520371,29.88,81048.74,2.6,0.27053,0.00014,25.47672]
[1778115520454,29.88,81048.74,2.6,0.27053,0.00014,25.47672]
[1778115520691,29.88,81046.48,2.6,0.27021,0.00014,25.46076]
[1778115521096,29.88,81046.48,2.6,0.27021,0.00014,25.46076]
[1778115523017,29.88,81034.5,2.6,0.26849,0.00014,25.37558]
[1778115528261,29.88,81036.83,2.6,0.26882,0.00014,25.39233]
[1778115528278,29.88,81036.83,2.6,0.26882,0.00014,25.39233]
[1778115529108,29.88,81027.8,2.6,0.26753,0.00014,25.32799]
[1778115530031,29.88,81024.44,2.6,0.26705,0.00014,25.30406]
[1778115530346,29.88,81024.44,2.6,0.26705,0.00014,25.30406]
[1778115530829,29.88,81024.44,2.6,0.26705,0.00014,25.30406]
[1778115530896,29.88,81024.09,2.6,0.26701,0.00014,25.30168]
[1778115532565,29.88,81024.11,2.6,0.26701,0.00014,25.30184]
[1778115532619,29.88,81024.11,2.6,0.26701,0.00014,25.30184]
[1778115532664,29.88,81024.11,2.6,0.26701,0.00014,25.30184]
[1778115532744,29.88,81024.11,2.6,0.26701,0.00014,25.30184]
[1778115532901,29.88,81021.79,2.6,0.26668,0.00014,25.28525]
[1778115533234,29.88,81021.79,2.6,0.26668,0.00014,25.28525]
[1778115533870,29.88,81021.79,2.6,0.26668,0.00014,25.28525]
[1778115533916,29.88,81011.78,2.6,0.26525,0.00014,25.21335]
[1778115534993,29.88,81016.44,2.6,0.26591,0.00014,25.24682]
[1778115535129,29.88,81016.44,2.6,0.26591,0.00014,25.24682]
[1778115535245,29.88,81016.44,2.6,0.26591,0.00014,25.24682]
[1778115535798,29.88,81024.78,2.6,0.2671,0.00014,25.30658]
[1778115540583,29.88,81027.51,2.6,0.2675,0.00014,25.32643]
[1778115540628,29.88,81027.51,2.6,0.2675,0.00014,25.32643]
[1778115540833,29.88,81024.03,2.6,0.26701,0.00014,25.30175]
[1778115541157,29.88,81024.03,2.6,0.26701,0.00014,25.30175]
[1778115541840,29.88,81016.09,2.6,0.26587,0.00014,25.24488]
[1778115542957,29.88,81013.17,2.6,0.26546,0.00014,25.22387]
[1778115544052,29.88,81011.15,2.6,0.26517,0.00014,25.20931]
[1778115544554,29.88,81011.15,2.6,0.26517,0.00014,25.20931]
[1778115544861,29.88,81006.14,2.6,0.26445,0.00014,25.17323]
[1778115549381,29.88,81004.65,2.6,0.26424,0.00014,25.16241]
[1778115549429,29.88,81004.65,2.6,0.26424,0.00014,25.1624]
[1778115550683,29.88,81004.65,2.6,0.26424,0.00014,25.1624]
[1778115550909,29.88,81001.48,2.6,0.26379,0.00014,25.13956]
[1778115550987,29.88,81001.48,2.6,0.26379,0.00014,25.13956]
[1778115553640,29.88,80999.59,2.6,0.26352,0.00014,25.12585]
[1778115554781,29.88,81001.39,2.6,0.26378,0.00014,25.13884]
[1778115554799,29.88,81001.39,2.6,0.26378,0.00014,25.13884]
[1778115554937,29.88,81004.39,2.6,0.2642,0.00014,25.16053]
[1778115555123,29.88,81004.39,2.6,0.2642,0.00014,25.16053]
[1778115555256,29.88,81004.39,2.6,0.2642,0.00014,25.16053]
[1778115555944,29.88,81014.13,2.6,0.26559,0.00014,25.23068]
[1778115557723,29.88,81016.58,2.6,0.26594,0.00014,25.24841]
[1778115559645,29.88,81015.23,2.6,0.26575,0.00014,25.23883]
[1778115559903,29.88,81015.37,2.6,0.26578,0.00014,25.23989]
[1778115561918,29.88,81013.54,2.6,0.26551,0.00014,25.22669]
[1778115561960,29.88,81010.74,2.6,0.26511,0.00014,25.20652]
[1778115562352,29.88,81010.74,2.6,0.26511,0.00014,25.20652]
[1778115569036,29.88,81017.04,2.6,0.26602,0.00014,25.25205]
[1778115573420,29.88,81017.19,2.6,0.26602,0.00014,25.24947]
[1778115578590,29.88,81015.44,2.6,0.26577,0.00014,25.23708]
[1778115583421,29.89,81016.73,2.6,0.26596,0.00014,25.24654]
[1778115589177,29.89,81017.47,2.6,0.26607,0.00014,25.252]
[1778115594212,29.89,81017.57,2.6,0.26608,0.00014,25.25281]
[1778115597583,29.89,81017.44,2.6,0.26607,0.00014,25.2519]
[1778115600385,29.89,81013.72,2.6,0.26554,0.00014,25.22522]
[1778115600387,29.89,81013.72,2.6,0.26554,0.00014,25.22522]
[1778115600516,29.89,81013.72,2.6,0.26554,0.00014,25.22522]
[1778115600885,29.89,81013.81,2.6,0.26555,0.00014,25.22591]
[1778115602181,29.89,81009.2,2.6,0.26489,0.00014,25.19269]
[1778115602366,29.89,81009.2,2.6,0.26489,0.00014,25.19269]
[1778115602372,29.89,81005.61,2.6,0.26438,0.00014,25.1668]
[1778115604714,29.89,81018.22,2.6,0.26618,0.00014,25.25759]
[1778115610914,29.89,81017.21,2.6,0.26604,0.00014,25.25043]
[1778115615775,29.89,81018.03,2.6,0.26616,0.00014,25.25642]
[1778115616092,29.89,81017.98,2.6,0.26615,0.00014,25.25609]
[1778115616149,29.89,81017.98,2.6,0.26615,0.00014,25.25609]
[1778115616633,29.89,81017.98,2.6,0.26615,0.00014,25.25609]
[1778115616636,29.89,81027.41,2.6,0.2675,0.00014,25.32365]
[1778115618681,29.89,81033.99,2.6,0.26844,0.00014,25.37065]
[1778115618708,29.89,81033.99,2.6,0.26844,0.00014,25.37065]
[1778115618857,29.89,81033.99,2.6,0.26844,0.00014,25.37065]
[1778115618900,29.89,81033.99,2.6,0.26844,0.00014,25.37065]
[1778115618994,29.89,81035.96,2.6,0.26873,0.00014,25.3847]
[1778115619128,29.89,81035.96,2.6,0.26873,0.00014,25.3847]
[1778115619207,29.89,81035.96,2.6,0.26873,0.00014,25.3847]
[1778115619761,29.89,81035.96,2.6,0.26873,0.00014,25.3847]
[1778115619816,29.89,81035.96,2.6,0.26873,0.00014,25.3847]
[1778115620213,29.89,81030.47,2.6,0.26794,0.00014,25.34546]
[1778115620274,29.89,81030.47,2.6,0.26794,0.00014,25.34546]
[1778115621578,29.89,81023.21,2.6,0.2669,0.00014,25.29351]
[1778115621903,29.89,81022.96,2.6,0.26686,0.00014,25.29171]
[1778115622952,29.89,81022.96,2.6,0.26686,0.00014,25.29171]
[1778115623420,29.89,81023.67,2.6,0.26696,0.00014,25.29666]
[1778115626126,29.89,81025.03,2.6,0.26716,0.00014,25.30646]
[1778115626396,29.89,81025.03,2.6,0.26716,0.00014,25.30646]
[1778115626961,29.89,81019.85,2.6,0.26642,0.00014,25.26942]
[1778115627423,29.89,81019.85,2.6,0.26642,0.00014,25.26942]
[1778115627772,29.89,81019.85,2.6,0.26642,0.00014,25.26942]
[1778115627774,29.89,81019.85,2.6,0.26642,0.00014,25.26942]
[1778115627858,29.89,81017.89,2.6,0.26614,0.00014,25.25533]
[1778115631469,29.89,81024.27,2.6,0.26705,0.00014,25.3014]
[1778115631905,29.89,81024.27,2.6,0.26705,0.00014,25.3014]
[1778115632007,29.89,81024.27,2.6,0.26703,0.00014,25.29776]
[1778115634262,29.89,81025.34,2.6,0.26719,0.00014,25.30541]
[1778115634882,29.89,81025.34,2.6,0.26719,0.00014,25.30541]
[1778115634928,29.89,81025.66,2.6,0.26723,0.00014,25.30769]
[1778115638159,29.89,81031.12,2.6,0.26802,0.00014,25.34695]
[1778115641107,29.89,81033.24,2.6,0.26833,0.00014,25.36223]
[1778115641470,29.89,81033.24,2.6,0.26833,0.00014,25.36223]
[1778115643251,29.89,81032.63,2.6,0.26824,0.00014,25.35796]
[1778115643278,29.89,81032.63,2.6,0.26824,0.00014,25.35796]
[1778115643951,29.89,81030.11,2.6,0.26788,0.00014,25.34002]
[1778115646130,29.89,81022.3,2.6,0.26676,0.00014,25.28422]
[1778115646174,29.89,81022.3,2.6,0.26676,0.00014,25.28422]
[1778115646237,29.89,81022.3,2.6,0.26676,0.00014,25.28422]
[1778115646860,29.89,81022.3,2.6,0.26676,0.00014,25.28422]
[1778115646948,29.89,81010.73,2.6,0.26511,0.00014,25.20125]
[1778115648680,29.89,81002.44,2.6,0.26393,0.00014,25.14157]
[1778115649028,29.89,81000.79,2.6,0.2637,0.00014,25.12974]
[1778115650656,29.89,81013.54,2.6,0.26552,0.00014,25.22171]
[1778115652036,29.89,81013.54,2.6,0.26552,0.00014,25.22171]
[1778115654557,29.89,81023.07,2.6,0.26688,0.00014,25.29012]
[1778115654649,29.89,81023.07,2.6,0.26688,0.00014,25.29012]
[1778115654908,29.89,81018.22,2.6,0.26619,0.00014,25.25543]
[1778115656661,29.89,81005.52,2.6,0.26438,0.00014,25.16413]
[1778115659716,29.89,80998.79,2.6,0.26343,0.00014,25.11571]
[1778115661785,29.89,80997.46,2.6,0.26324,0.00014,25.10631]
[1778115665858,29.89,80997.2,2.6,0.26322,0.00014,25.10496]
[1778115666897,29.89,80997.24,2.6,0.26322,0.00014,25.10534]
[1778115666912,29.89,80997.24,2.6,0.26322,0.00014,25.10534]
[1778115666929,29.89,80998.48,2.6,0.2634,0.00014,25.11436]
[1778115668751,29.89,80987.92,2.6,0.2619,0.00014,25.03785]
[1778115669708,29.89,80987.92,2.6,0.2619,0.00014,25.03785]
[1778115672257,29.89,80995.99,2.6,0.26304,0.00014,25.09623]
[1778115673077,29.89,80995.99,2.6,0.26304,0.00014,25.09623]
[1778115673193,29.89,80993.72,2.6,0.26272,0.00014,25.07976]
[1778115673553,29.89,80993.72,2.6,0.26272,0.00014,25.07976]
[1778115678821,29.89,80988.9,2.6,0.26204,0.00014,25.04481]
[1778115679474,29.89,80988.9,2.6,0.26204,0.00014,25.04481]
[1778115679828,29.89,80988.06,2.6,0.26192,0.00014,25.03872]
[1778115680792,29.89,80988.06,2.6,0.26192,0.00014,25.03872]
[1778115680809,29.89,80988.06,2.6,0.26192,0.00014,25.03872]
[1778115680871,29.89,80988.06,2.6,0.26192,0.00014,25.03872]
[1778115680911,29.89,80988.06,2.6,0.26192,0.00014,25.03872]
[1778115680978,29.89,80988.06,2.6,0.26192,0.00014,25.03872]
[1778115681855,29.89,80983.9,2.6,0.26133,0.00014,25.00841]
[1778115682051,29.89,80983.9,2.6,0.26133,0.00014,25.00841]
[1778115682038,29.89,80970.2,2.6,0.25939,0.00014,24.90856]
[1778115683915,29.89,80970.99,2.6,0.2595,0.00014,24.91435]
[1778115684010,29.89,80970.99,2.6,0.2595,0.00014,24.91435]
[1778115684017,29.89,80974.15,2.6,0.25995,0.00014,24.93741]
[1778115684337,29.89,80974.15,2.6,0.25995,0.00014,24.93741]
[1778115684781,29.89,80974.15,2.6,0.25995,0.00014,24.93741]
[1778115684924,29.89,80989.93,2.6,0.26218,0.00014,25.05222]
[1778115685934,29.89,80989.93,2.6,0.26218,0.00014,25.05222]
[1778115685955,29.89,80989.93,2.6,0.26218,0.00014,25.05222]
[1778115686053,29.89,80999.37,2.6,0.26353,0.00014,25.12073]
[1778115686283,29.89,80999.37,2.6,0.26353,0.00014,25.12073]
[1778115686684,29.89,80999.37,2.6,0.26353,0.00014,25.12073]
[1778115687024,29.89,81010.68,2.6,0.26514,0.00014,25.20228]
[1778115688526,29.89,81005.79,2.6,0.26444,0.00014,25.16707]
[1778115688540,29.89,81005.79,2.6,0.26444,0.00014,25.16707]
[1778115688572,29.89,81005.79,2.6,0.26444,0.00014,25.16707]
[1778115688893,29.89,81004.28,2.6,0.26422,0.00014,25.15621]
[1778115691498,29.89,81004.37,2.6,0.26424,0.00014,25.15686]
[1778115692212,29.89,80996.12,2.6,0.26304,0.00014,25.09355]
[1778115694003,29.89,80990.84,2.6,0.26229,0.00014,25.05534]
[1778115694482,29.89,80991.04,2.6,0.26232,0.00014,25.05693]
[1778115695076,29.89,80992.64,2.6,0.26255,0.00014,25.06863]
[1778115696013,29.89,80992.64,2.6,0.26255,0.00014,25.06863]
[1778115696029,29.89,80992.64,2.6,0.26255,0.00014,25.06863]
[1778115696107,29.89,80998.82,2.6,0.26343,0.00014,25.11333]
[1778115696583,29.89,80998.82,2.6,0.26343,0.00014,25.11333]
[1778115698772,29.89,81005.7,2.6,0.26441,0.00014,25.16303]
[1778115698889,29.89,81005.7,2.6,0.26441,0.00014,25.16303]
[1778115700011,29.89,81007.71,2.6,0.2647,0.00014,25.17751]
[1778115700017,29.89,81007.71,2.6,0.2647,0.00014,25.17751]
[1778115700035,29.89,81007.71,2.6,0.2647,0.00014,25.17751]
[1778115700145,29.89,81011.77,2.6,0.26528,0.00014,25.2067]
[1778115700989,29.9,81016.49,2.6,0.26595,0.00014,25.24073]
[1778115701804,29.9,81016.49,2.6,0.26595,0.00014,25.24073]
[1778115701857,29.9,81016.49,2.6,0.26595,0.00014,25.24073]
[1778115701876,29.9,81016.49,2.6,0.26595,0.00014,25.24073]
[1778115701996,29.9,81016.49,2.6,0.26595,0.00014,25.24073]
[1778115702028,29.9,81034.51,2.6,0.26853,0.00014,25.36962]
[1778115702232,29.9,81034.51,2.6,0.26853,0.00014,25.36962]
[1778115702286,29.9,81034.51,2.6,0.26853,0.00014,25.36962]
[1778115702312,29.9,81034.51,2.6,0.26853,0.00014,25.36962]
[1778115702366,29.9,81034.51,2.6,0.26853,0.00014,25.36962]
[1778115703007,29.9,81051.37,2.6,0.27096,0.00014,25.4894]
[1778115703933,29.9,81051.37,2.6,0.27096,0.00014,25.4894]
[1778115704197,29.9,81053.39,2.6,0.27125,0.00014,25.50369]
[1778115704210,29.9,81053.39,2.6,0.27125,0.00014,25.50369]
[1778115704496,29.9,81053.39,2.6,0.27125,0.00014,25.50369]
[1778115705021,29.9,81054.44,2.6,0.2714,0.00014,25.51107]
[1778115706155,29.9,81054.14,2.6,0.27135,0.00014,25.50889]
[1778115706384,29.9,81054.14,2.6,0.27135,0.00014,25.50889]
[1778115706487,29.9,81054.14,2.6,0.27135,0.00014,25.50889]
[1778115708393,29.9,81055.13,2.6,0.27149,0.00014,25.51579]
[1778115708409,29.9,81055.13,2.6,0.27149,0.00014,25.51579]
[1778115709125,29.89,81060.14,2.6,0.27221,0.00014,25.55107]
[1778115710175,29.9,81065.67,2.6,0.27301,0.00014,25.59006]
[1778115710501,29.9,81065.67,2.6,0.27301,0.00014,25.59006]
[1778115710715,29.9,81065.67,2.6,0.27301,0.00014,25.59006]
[1778115710993,29.9,81065.67,2.6,0.27301,0.00014,25.59006]
[1778115711329,29.9,81073.04,2.6,0.27408,0.00014,25.64182]
[1778115711580,29.9,81073.04,2.6,0.27408,0.00014,25.64182]
[1778115712183,29.9,81078.38,2.6,0.27485,0.00014,25.67918]
[1778115712187,29.9,81078.38,2.6,0.27485,0.00014,25.67918]
[1778115712421,29.9,81078.38,2.6,0.27485,0.00014,25.67918]
[1778115713645,29.9,81082.33,2.6,0.27543,0.00015,25.70672]
[1778115713688,29.9,81082.33,2.6,0.27543,0.00015,25.70672]
[1778115714085,29.89,81086.43,2.6,0.27602,0.00015,25.73523]
[1778115717862,29.89,81092.36,2.6,0.27688,0.00015,25.77652]
[1778115723319,29.9,81090.63,2.6,0.27663,0.00015,25.76458]
[1778115724659,29.9,81090.19,2.6,0.27657,0.00015,25.76152]
[1778115725943,29.9,81094.4,2.6,0.27718,0.00015,25.79079]
[1778115726193,29.9,81093.7,2.6,0.27708,0.00015,25.78592]
[1778115726792,29.9,81083.44,2.6,0.27559,0.00015,25.71448]
[1778115732214,29.9,81071.15,2.6,0.27381,0.00014,25.62869]
[1778115735494,29.9,81070.46,2.6,0.27372,0.00014,25.62408]
[1778115742528,29.9,81076.98,2.6,0.27467,0.00014,25.6702]
[1778115742549,29.9,81076.98,2.6,0.27467,0.00014,25.6702]
[1778115742624,29.9,81076.98,2.6,0.27467,0.00014,25.6702]
[1778115743079,29.9,81075.03,2.6,0.27439,0.00014,25.65664]
[1778115743165,29.9,81075.03,2.6,0.27439,0.00014,25.65664]
[1778115743173,29.9,81075.03,2.6,0.27439,0.00014,25.65664]
[1778115743174,29.9,81075.03,2.6,0.27439,0.00014,25.65664]
[1778115743550,29.9,81075.03,2.6,0.27439,0.00014,25.65664]
[1778115743816,29.9,81075.03,2.6,0.27439,0.00014,25.65664]
[1778115743839,29.9,81056.88,2.6,0.27177,0.00014,25.52911]
[1778115744359,29.9,81056.88,2.6,0.27177,0.00014,25.52911]
[1778115745022,29.9,81056.88,2.6,0.27177,0.00014,25.52911]
[1778115749221,29.9,81051.91,2.6,0.27106,0.00014,25.49423]
[1778115749226,29.9,81051.91,2.6,0.27106,0.00014,25.49423]
[1778115749230,29.9,81051.91,2.6,0.27106,0.00014,25.49423]
[1778115749276,29.9,81051.91,2.6,0.27106,0.00014,25.49423]
[1778115749798,29.9,81057.24,2.6,0.27183,0.00014,25.53205]
[1778115754369,29.9,81068.37,2.6,0.27342,0.00014,25.6069]
[1778115757859,29.9,81069.75,2.6,0.27362,0.00014,25.61666]
[1778115757903,29.9,81069.16,2.6,0.27354,0.00014,25.61261]
[1778115760477,29.9,81073.64,2.6,0.27419,0.00014,25.6441]
[1778115765530,29.9,81081.02,2.6,0.27526,0.00015,25.69594]
[1778115770834,29.9,81075.71,2.6,0.27449,0.00014,25.65903]
[1778115775959,29.9,81074.85,2.6,0.27438,0.00014,25.6534]
[1778115776645,29.9,81073.75,2.6,0.27422,0.00014,25.64587]
[1778115776734,29.9,81073.27,2.6,0.27415,0.00014,25.6426]
[1778115777315,29.9,81073.27,2.6,0.27415,0.00014,25.6426]
[1778115777779,29.9,81073.27,2.6,0.27415,0.00014,25.6426]
[1778115777995,29.9,81073.27,2.6,0.27415,0.00014,25.6426]
[1778115780727,29.9,81061.44,2.6,0.27245,0.00014,25.55963]
[1778115782302,29.9,81061.57,2.6,0.27247,0.00014,25.56067]
[1778115788044,29.91,81067.28,2.6,0.2733,0.00014,25.60121]
[1778115791173,29.91,81070.51,2.6,0.27377,0.00014,25.62401]
[1778115797769,29.91,81069.15,2.6,0.27359,0.00014,25.61496]
[1778115804819,29.91,81066.5,2.6,0.27322,0.00014,25.59695]
[1778115809848,29.91,81067.13,2.6,0.27332,0.00014,25.60179]
[1778115814011,29.91,81072.76,2.6,0.27411,0.00014,25.63786]
[1778115814937,29.91,81078.23,2.6,0.27491,0.00014,25.67617]
[1778115817008,29.91,81077.45,2.6,0.2748,0.00014,25.6708]
[1778115822854,29.91,81068.65,2.6,0.27354,0.00014,25.6098]
[1778115823985,29.91,81068.65,2.6,0.27354,0.00014,25.6098]
[1778115824044,29.91,81068.65,2.6,0.27354,0.00014,25.6098]
[1778115824280,29.91,81068.4,2.6,0.2735,0.00014,25.60816]
[1778115824317,29.91,81068.4,2.6,0.2735,0.00014,25.60816]
[1778115824321,29.91,81068.4,2.6,0.2735,0.00014,25.60816]
[1778115824358,29.91,81068.4,2.6,0.2735,0.00014,25.60816]
[1778115824836,29.91,81068.4,2.6,0.2735,0.00014,25.60816]
[1778115824868,29.91,81052.1,2.6,0.27115,0.00014,25.49339]
[1778115825480,29.91,81052.1,2.6,0.27115,0.00014,25.49339]
[1778115830911,29.92,81044.78,2.6,0.2701,0.00014,25.44176]
[1778115834478,29.92,81043.1,2.6,0.26986,0.00014,25.42997]
[1778115837295,29.92,81043.07,2.6,0.26986,0.00014,25.42985]
[1778115837475,29.92,81043.07,2.6,0.26986,0.00014,25.42985]
[1778115837674,29.92,81043.07,2.6,0.26986,0.00014,25.42985]
[1778115837716,29.92,81043.07,2.6,0.26986,0.00014,25.42985]
[1778115837771,29.92,81043.07,2.6,0.26986,0.00014,25.42985]
[1778115837798,29.92,81043.07,2.6,0.26986,0.00014,25.42985]
[1778115837893,29.92,81043.07,2.6,0.26986,0.00014,25.42985]
[1778115837960,29.92,81031.5,2.6,0.2682,0.00014,25.34771]
[1778115838938,29.92,81031.5,2.6,0.2682,0.00014,25.34771]
[1778115838945,29.92,81031.5,2.6,0.2682,0.00014,25.34771]
[1778115838951,29.92,81031.5,2.6,0.2682,0.00014,25.34771]
[1778115839023,29.92,81021.06,2.6,0.26671,0.00014,25.2731]
[1778115840109,29.92,81032.89,2.6,0.2684,0.00014,25.35768]
[1778115840464,29.92,81032.89,2.6,0.2684,0.00014,25.35768]
[1778115840538,29.92,81032.89,2.6,0.2684,0.00014,25.35768]
[1778115840753,29.92,81032.89,2.6,0.2684,0.00014,25.35768]
[1778115841484,29.92,81035.28,2.6,0.26875,0.00014,25.37474]
[1778115841533,29.92,81035.28,2.6,0.26875,0.00014,25.37474]
[1778115843974,29.92,81048.4,2.6,0.27063,0.00014,25.46793]
[1778115847578,29.92,81040.46,2.6,0.26949,0.00014,25.41171]
[1778115847688,29.92,81040.46,2.6,0.26949,0.00014,25.41171]
[1778115848559,29.92,81035.39,2.6,0.26877,0.00014,25.37572]
[1778115848908,29.92,81035.39,2.6,0.26877,0.00014,25.37572]
[1778115849048,29.92,81029.28,2.6,0.26789,0.00014,25.33229]
[1778115849320,29.92,81029.28,2.6,0.26789,0.00014,25.33229]
[1778115849694,29.92,81029.28,2.6,0.26789,0.00014,25.33229]
[1778115849722,29.92,81029.28,2.6,0.26789,0.00014,25.33229]
[1778115850055,29.92,81032.67,2.6,0.26838,0.00014,25.35636]
[1778115853266,29.92,81037.62,2.6,0.26909,0.00014,25.3916]
[1778115853381,29.92,81035.22,2.6,0.26874,0.00014,25.37454]
[1778115854083,29.92,81030.13,2.6,0.26801,0.00014,25.33818]
[1778115856253,29.92,81020.53,2.6,0.26664,0.00014,25.26951]
[1778115861628,29.92,81018.09,2.6,0.26628,0.00014,25.25193]
[1778115861841,29.92,81018.09,2.6,0.26628,0.00014,25.25193]
[1778115862139,29.92,81016.08,2.6,0.266,0.00014,25.2375]
[1778115863366,29.92,81015.03,2.6,0.26585,0.00014,25.22994]
[1778115866701,29.92,81014.96,2.6,0.26584,0.00014,25.22934]
[1778115868793,29.92,81007.49,2.6,0.26477,0.00014,25.17566]
[1778115869546,29.92,81002.54,2.6,0.26407,0.00014,25.14005]
[1778115871219,29.92,80998.7,2.6,0.26352,0.00014,25.11232]
[1778115871277,29.92,80998.18,2.6,0.26342,0.00014,25.10479]
[1778115872385,29.92,80997.94,2.6,0.26339,0.00014,25.10296]
[1778115876148,29.91,81000.32,2.6,0.26372,0.00014,25.12009]
[1778115877092,29.91,81000.21,2.6,0.26371,0.00014,25.11928]
[1778115877232,29.91,81000.21,2.6,0.26371,0.00014,25.11928]
[1778115877362,29.91,81000.21,2.6,0.26371,0.00014,25.11928]
[1778115877245,29.91,80998.15,2.6,0.26342,0.00014,25.1044]
[1778115877557,29.91,80998.15,2.6,0.26342,0.00014,25.1044]
[1778115877729,29.91,80998.15,2.6,0.26342,0.00014,25.1044]
[1778115877859,29.91,80998.15,2.6,0.26342,0.00014,25.1044]
[1778115877953,29.91,80998.15,2.6,0.26342,0.00014,25.1044]
[1778115879111,29.91,80993.87,2.6,0.26281,0.00014,25.07348]
[1778115879112,29.91,80993.87,2.6,0.26281,0.00014,25.07348]
[1778115879243,29.91,80993.87,2.6,0.26281,0.00014,25.07348]
[1778115879501,29.91,80998.66,2.6,0.26349,0.00014,25.10796]
[1778115879537,29.91,80998.66,2.6,0.26349,0.00014,25.10796]
[1778115879557,29.91,80998.66,2.6,0.26349,0.00014,25.10796]
[1778115880037,29.91,80998.66,2.6,0.26349,0.00014,25.10796]
[1778115880082,29.91,80998.66,2.6,0.26349,0.00014,25.10796]
[1778115880956,29.91,80996.69,2.6,0.2632,0.00014,25.09365]
[1778115880988,29.91,80996.69,2.6,0.2632,0.00014,25.09365]
[1778115881007,29.91,80996.69,2.6,0.2632,0.00014,25.09365]
[1778115883407,29.91,80986.12,2.6,0.2617,0.00014,25.01685]
[1778115885501,29.91,80985.29,2.6,0.26158,0.00014,25.01074]
[1778115886318,29.91,80991.9,2.6,0.26252,0.00014,25.05862]
[1778115889892,29.91,80994.42,2.6,0.26288,0.00014,25.07703]
[1778115890394,29.91,80995.51,2.6,0.26303,0.00014,25.08494]
[1778115891306,29.91,80999.76,2.6,0.26364,0.00014,25.11564]
[1778115895670,29.91,81005.35,2.6,0.26444,0.00014,25.15617]
[1778115896183,29.91,81006.72,2.6,0.26463,0.00014,25.16606]
[1778115899228,29.91,81014.47,2.6,0.26574,0.00014,25.22178]
[1778115899316,29.91,81016.64,2.6,0.26605,0.00014,25.23732]
[1778115900671,29.91,81015.95,2.6,0.26595,0.00014,25.23233]
[1778115900773,29.91,81015.95,2.6,0.26595,0.00014,25.23233]
[1778115901037,29.91,81011.49,2.6,0.26531,0.00014,25.20029]
[1778115902076,29.91,81001.6,2.6,0.2639,0.00014,25.12899]
[1778115903654,29.91,80996.04,2.6,0.26311,0.00014,25.0888]
[1778115903663,29.91,80996.04,2.6,0.26311,0.00014,25.0888]
[1778115903688,29.91,80996.04,2.6,0.26311,0.00014,25.0888]
[1778115904318,29.91,80993.71,2.6,0.26278,0.00014,25.07193]
[1778115906144,29.91,80998.33,2.6,0.26344,0.00014,25.10542]
[1778115906668,29.91,81001.84,2.6,0.26394,0.00014,25.13082]
[1778115907824,29.91,80999.6,2.6,0.26362,0.00014,25.11466]
[1778115908718,29.91,81000.4,2.6,0.26373,0.00014,25.1205]
[1778115910566,29.91,81004.62,2.6,0.26433,0.00014,25.151]
[1778115910659,29.91,81004.76,2.6,0.26435,0.00014,25.15204]
[1778115911825,29.91,81004.76,2.6,0.26435,0.00014,25.15204]
[1778115912648,29.91,80999.77,2.6,0.26364,0.00014,25.11601]
[1778115917800,29.91,80995.08,2.6,0.26297,0.00014,25.08173]
[1778115919081,29.91,80994.4,2.6,0.26287,0.00014,25.07674]
[1778115924586,29.91,80995.63,2.6,0.26303,0.00014,25.08495]
[1778115925726,29.91,80995.63,2.6,0.26303,0.00014,25.08495]
[1778115927269,29.91,80995.63,2.6,0.26303,0.00014,25.08486]
[1778115927750,29.91,80997.78,2.6,0.26333,0.00014,25.10037]
[1778115927997,29.91,81003.77,2.6,0.26419,0.00014,25.14353]
[1778115929159,29.91,81003.77,2.6,0.26419,0.00014,25.14353]
[1778115933060,29.91,81013.82,2.6,0.26559,0.00014,25.21201]
[1778115936156,29.91,81007.1,2.6,0.26463,0.00014,25.16365]
[1778115939573,29.91,81005.63,2.6,0.26443,0.00014,25.15311]
[1778115944152,29.91,81004.8,2.6,0.26431,0.00014,25.14721]
[1778115944185,29.91,81004.8,2.6,0.26431,0.00014,25.14721]
[1778115944198,29.91,81004.76,2.6,0.2643,0.00014,25.14693]
[1778115944570,29.91,81004.76,2.6,0.2643,0.00014,25.14693]
[1778115950051,29.91,80995.71,2.6,0.26301,0.00014,25.08113]
[1778115955094,29.91,80994.04,2.6,0.26276,0.00014,25.06868]
[1778115957766,29.91,80993.59,2.6,0.26269,0.00014,25.06522]
[1778115963187,29.91,80991.62,2.6,0.26241,0.00014,25.05063]
[1778115965889,29.91,80990.77,2.6,0.26228,0.00014,25.04424]
[1778115965910,29.91,80990.77,2.6,0.26228,0.00014,25.04424]
[1778115965915,29.91,80990.77,2.6,0.26228,0.00014,25.04424]
[1778115966361,29.91,80988.38,2.6,0.26194,0.00014,25.02685]
[1778115968404,29.91,80982.75,2.6,0.26114,0.00014,24.98593]
[1778115968898,29.91,80985.99,2.6,0.2616,0.00014,25.00936]
[1778115971409,29.91,80987.11,2.6,0.26176,0.00014,25.01745]
[1778115972104,29.91,80987.14,2.6,0.26176,0.00014,25.01762]
[1778115972205,29.91,80985.19,2.6,0.26149,0.00014,25.00343]
[1778115972934,29.91,80985.19,2.6,0.26149,0.00014,25.00343]
[1778115973282,29.91,80985.19,2.6,0.26149,0.00014,25.00343]
[1778115973338,29.91,80985.19,2.6,0.26149,0.00014,25.00343]
[1778115973409,29.91,80985.19,2.6,0.26149,0.00014,25.00343]
[1778115973328,29.91,80980.52,2.6,0.26082,0.00014,24.96946]
[1778115973551,29.91,80980.52,2.6,0.26082,0.00014,24.96946]
[1778115973678,29.91,80980.52,2.6,0.26082,0.00014,24.96946]
[1778115973757,29.91,80980.52,2.6,0.26082,0.00014,24.96946]
[1778115973829,29.91,80980.52,2.6,0.26082,0.00014,24.96946]
[1778115973848,29.91,80980.52,2.6,0.26082,0.00014,24.96946]
[1778115973870,29.91,80980.52,2.6,0.26082,0.00014,24.96946]
[1778115974213,29.9,80949.0,2.6,0.25639,0.00014,24.73888]
[1778115974672,29.9,80949.0,2.6,0.25639,0.00014,24.73888]
[1778115975166,29.9,80949.0,2.6,0.25639,0.00014,24.73888]
[1778115975332,29.9,80949.0,2.6,0.25639,0.00014,24.73888]
[1778115975383,29.91,80945.78,2.6,0.25594,0.00014,24.71529]
[1778115980518,29.91,80940.19,2.6,0.25516,0.00014,24.6744]
[1778115984462,29.91,80935.96,2.6,0.25458,0.00014,24.64353]
[1778115989790,29.91,80942.25,2.6,0.25546,0.00014,24.69035]
[1778115990581,29.91,80938.03,2.6,0.25487,0.00014,24.65926]
[1778115990689,29.91,80938.03,2.6,0.25487,0.00014,24.65926]
[1778115990822,29.91,80938.03,2.6,0.25487,0.00014,24.65926]
[1778115990831,29.91,80938.03,2.6,0.25487,0.00014,24.65926]
[1778115992648,29.91,80936.2,2.6,0.2546,0.00014,24.64211]
[1778115993102,29.91,80940.47,2.6,0.2552,0.00014,24.67372]
[1778115995953,29.91,80947.33,2.6,0.25616,0.00014,24.72436]
[1778115996206,29.91,80947.33,2.6,0.25616,0.00014,24.72436]
[1778115996382,29.91,80942.7,2.6,0.25551,0.00014,24.69029]
[1778115996723,29.91,80942.7,2.6,0.25551,0.00014,24.69029]
[1778115997130,29.91,80927.79,2.6,0.25343,0.00014,24.58009]
[1778115999680,29.91,80924.35,2.6,0.25295,0.00014,24.55478]
[1778116000151,29.91,80923.31,2.6,0.25281,0.00014,24.54717]
[1778116003227,29.91,80920.44,2.6,0.25241,0.00014,24.52588]
[1778116003438,29.91,80920.44,2.6,0.25241,0.00014,24.52588]
[1778116004267,29.91,80913.74,2.6,0.25148,0.00014,24.47612]
[1778116007529,29.91,80911.05,2.6,0.25112,0.00014,24.45652]
[1778116008190,29.91,80911.05,2.6,0.25112,0.00014,24.45652]
[1778116013624,29.91,80912.04,2.6,0.25127,0.00014,24.46474]
[1778116013684,29.91,80912.04,2.6,0.25127,0.00014,24.46474]
[1778116015764,29.91,80914.45,2.6,0.25161,0.00014,24.48297]
[1778116016715,29.91,80912.34,2.6,0.25132,0.00014,24.46739]
[1778116017275,29.91,80911.46,2.6,0.2512,0.00014,24.46095]
[1778116020072,29.92,80902.77,2.6,0.25,0.00014,24.39636]
[1778116020128,29.92,80902.77,2.6,0.25,0.00014,24.39636]
[1778116020370,29.92,80902.77,2.6,0.25,0.00014,24.39636]
[1778116020397,29.92,80893.51,2.6,0.24872,0.00014,24.32728]
[1778116023325,29.92,80880.19,2.6,0.2469,0.00014,24.22788]
[1778116024501,29.92,80880.78,2.6,0.24698,0.00014,24.23256]
[1778116024558,29.92,80880.78,2.6,0.24698,0.00014,24.23256]
[1778116025091,29.92,80880.78,2.6,0.24698,0.00014,24.23256]
[1778116030279,29.92,80883.17,2.6,0.24734,0.00014,24.25176]
[1778116030401,29.92,80883.17,2.6,0.24734,0.00014,24.25176]
[1778116030452,29.92,80883.17,2.6,0.24734,0.00014,24.25176]
[1778116030454,29.92,80883.17,2.6,0.24734,0.00014,24.25176]
[1778116030421,29.92,80883.32,2.6,0.24736,0.00014,24.25312]
[1778116030560,29.92,80883.32,2.6,0.24736,0.00014,24.25312]
[1778116030617,29.92,80883.32,2.6,0.24736,0.00014,24.25312]
[1778116030714,29.92,80883.32,2.6,0.24736,0.00014,24.25312]
[1778116031000,29.92,80883.32,2.6,0.24736,0.00014,24.25312]
[1778116031316,29.92,80883.32,2.6,0.24736,0.00014,24.25312]
[1778116031383,29.92,80868.08,2.6,0.24527,0.00014,24.13859]
[1778116031566,29.92,80868.08,2.6,0.24527,0.00014,24.13859]
[1778116031769,29.92,80868.08,2.6,0.24527,0.00014,24.13859]
[1778116032771,29.92,80864.28,2.6,0.24476,0.00014,24.11008]
[1778116032841,29.92,80864.28,2.6,0.24476,0.00014,24.11008]
[1778116033402,29.92,80862.95,2.6,0.24458,0.00014,24.10033]
[1778116033522,29.92,80862.95,2.6,0.24458,0.00014,24.10033]
[1778116033528,29.92,80862.95,2.6,0.24458,0.00014,24.10033]
[1778116033587,29.92,80862.95,2.6,0.24458,0.00014,24.10033]
[1778116033797,29.92,80862.95,2.6,0.24458,0.00014,24.10033]
[1778116034009,29.92,80862.95,2.6,0.24458,0.00014,24.10033]
[1778116034024,29.92,80862.95,2.6,0.24458,0.00014,24.10033]
[1778116034409,29.92,80885.55,2.6,0.24769,0.00014,24.27099]
[1778116034669,29.92,80885.55,2.6,0.24769,0.00014,24.27099]
[1778116034682,29.92,80885.55,2.6,0.24769,0.00014,24.27099]
[1778116035231,29.92,80885.55,2.6,0.24769,0.00014,24.27099]
[1778116035247,29.92,80885.55,2.6,0.24769,0.00014,24.27099]
[1778116035457,29.93,80905.87,2.6,0.25051,0.00014,24.42356]
[1778116036334,29.93,80905.87,2.6,0.25051,0.00014,24.42356]
[1778116037622,29.94,80914.8,2.6,0.25185,0.00014,24.49558]
[1778116038203,29.94,80914.8,2.6,0.25185,0.00014,24.49558]
[1778116038214,29.94,80914.8,2.6,0.25185,0.00014,24.49558]
[1778116038384,29.94,80914.8,2.6,0.25185,0.00014,24.49558]
[1778116038392,29.94,80914.8,2.6,0.25185,0.00014,24.49558]
[1778116038423,29.94,80914.8,2.6,0.25185,0.00014,24.49558]
[1778116038437,29.94,80912.37,2.6,0.25152,0.00014,24.47783]
[1778116040174,29.94,80911.09,2.6,0.25135,0.00014,24.46852]
[1778116040256,29.94,80911.09,2.6,0.25135,0.00014,24.46852]
[1778116040454,29.94,80908.74,2.6,0.25102,0.00014,24.45112]
[1778116041740,29.94,80913.82,2.6,0.25173,0.00014,24.48913]
[1778116042373,29.94,80913.82,2.6,0.25173,0.00014,24.48913]
[1778116042827,29.94,80919.11,2.6,0.25247,0.00014,24.52863]
[1778116042832,29.94,80919.11,2.6,0.25247,0.00014,24.52863]
[1778116043253,29.94,80919.11,2.6,0.25247,0.00014,24.52863]
[1778116043474,29.94,80919.11,2.6,0.25247,0.00014,24.52863]
[1778116043475,29.94,80922.88,2.6,0.253,0.00014,24.55679]
[1778116046065,29.94,80931.79,2.6,0.25425,0.00014,24.62311]
[1778116046070,29.94,80931.79,2.6,0.25425,0.00014,24.62311]
[1778116048298,29.95,80932.8,2.6,0.2544,0.00014,24.63084]
[1778116048369,29.95,80932.8,2.6,0.2544,0.00014,24.63084]
[1778116049723,29.95,80930.37,2.6,0.25406,0.00014,24.61313]
[1778116049796,29.95,80930.37,2.6,0.25406,0.00014,24.61313]
[1778116050339,29.95,80930.37,2.6,0.25406,0.00014,24.61313]
[1778116050342,29.95,80930.37,2.6,0.25406,0.00014,24.61313]
[1778116050524,29.95,80938.51,2.6,0.2552,0.00014,24.67329]
[1778116050630,29.95,80938.51,2.6,0.2552,0.00014,24.67329]
[1778116050652,29.95,80938.51,2.6,0.2552,0.00014,24.67329]
[1778116050801,29.95,80938.51,2.6,0.2552,0.00014,24.67329]
[1778116051315,29.95,80938.51,2.6,0.2552,0.00014,24.67329]
[1778116051365,29.95,80938.51,2.6,0.2552,0.00014,24.67329]
[1778116051464,29.95,80938.51,2.6,0.25518,0.00014,24.66974]
[1778116052527,29.95,80952.35,2.6,0.25712,0.00014,24.77175]
[1778116052724,29.95,80952.35,2.6,0.25712,0.00014,24.77175]
[1778116054468,29.95,80968.7,2.6,0.25943,0.00014,24.89158]
[1778116056188,29.95,80968.77,2.6,0.25944,0.00014,24.89216]
[1778116056254,29.95,80966.66,2.6,0.25914,0.00014,24.87685]
[1778116056737,29.95,80966.66,2.6,0.25914,0.00014,24.87685]
[1778116056857,29.95,80966.66,2.6,0.25914,0.00014,24.87685]
[1778116057428,29.95,80963.33,2.6,0.25868,0.00014,24.85261]
[1778116057777,29.95,80974.41,2.6,0.26024,0.00014,24.93343]
[1778116060039,29.95,80979.38,2.6,0.26094,0.00014,24.96955]
[1778116060128,29.95,80983.76,2.6,0.26156,0.00014,25.00128]
[1778116062002,29.95,80983.86,2.6,0.26157,0.00014,25.00206]
[1778116062038,29.95,80983.86,2.6,0.26157,0.00014,25.00206]
[1778116062040,29.95,80983.86,2.6,0.26157,0.00014,25.00206]
[1778116062095,29.95,80984.42,2.6,0.26165,0.00014,25.00617]
[1778116062991,29.95,80984.42,2.6,0.26165,0.00014,25.00617]
[1778116062992,29.95,80984.42,2.6,0.26165,0.00014,25.00617]
[1778116064737,29.95,80972.47,2.6,0.25996,0.00014,24.91931]
[1778116064794,29.95,80972.47,2.6,0.25996,0.00014,24.91931]
[1778116065919,29.95,80973.32,2.6,0.26008,0.00014,24.92551]
[1778116066513,29.95,80970.47,2.6,0.25968,0.00014,24.90477]
[1778116066861,29.95,80970.47,2.6,0.25968,0.00014,24.90477]
[1778116067123,29.95,80970.47,2.6,0.25968,0.00014,24.90477]
[1778116067130,29.95,80970.47,2.6,0.25968,0.00014,24.90477]
[1778116067473,29.95,80973.19,2.6,0.26007,0.00014,24.92461]
[1778116068314,29.95,80983.58,2.6,0.26154,0.00014,25.00027]
[1778116070326,29.95,80983.58,2.6,0.26154,0.00014,25.00027]
[1778116070581,29.95,80985.17,2.6,0.26177,0.00014,25.01209]
[1778116070749,29.95,80985.17,2.6,0.26177,0.00014,25.01209]
[1778116071415,29.95,80985.17,2.6,0.26177,0.00014,25.01209]
[1778116071868,29.95,80987.43,2.6,0.26209,0.00014,25.0286]
[1778116071870,29.95,80987.43,2.6,0.26209,0.00014,25.0286]
[1778116072168,29.95,80987.43,2.6,0.26209,0.00014,25.0286]
[1778116072393,29.95,80993.54,2.6,0.26296,0.00014,25.07288]
[1778116073059,29.95,80993.54,2.6,0.26296,0.00014,25.07288]
[1778116073230,29.95,81006.41,2.6,0.26479,0.00014,25.16569]
[1778116074199,29.95,81006.41,2.6,0.26479,0.00014,25.16569]
[1778116076209,29.95,81015.7,2.6,0.26612,0.00014,25.23261]
[1778116076475,29.95,81025.53,2.6,0.26753,0.00014,25.30295]
[1778116077935,29.95,81028.52,2.6,0.26795,0.00014,25.32431]
[1778116077954,29.95,81028.52,2.6,0.26795,0.00014,25.32431]
[1778116079623,29.95,81030.62,2.6,0.26826,0.00014,25.33931]
[1778116081556,29.95,81031.06,2.6,0.26832,0.00014,25.34246]
[1778116083383,29.95,81033.9,2.6,0.26873,0.00014,25.36267]
[1778116084654,29.95,81031.74,2.6,0.26842,0.00014,25.34732]
[1778116089644,29.95,81028.93,2.6,0.26802,0.00014,25.32741]
[1778116092949,29.95,81030.65,2.6,0.26826,0.00014,25.33971]
[1778116093656,29.95,81033.92,2.6,0.26873,0.00014,25.36297]
[1778116093678,29.95,81033.92,2.6,0.26873,0.00014,25.36297]
[1778116094190,29.95,81033.92,2.6,0.26873,0.00014,25.36297]
[1778116094247,29.95,81033.92,2.6,0.26873,0.00014,25.36297]
[1778116094415,29.95,81022.69,2.6,0.26713,0.00014,25.28293]
[1778116095904,29.95,81013.91,2.6,0.26587,0.00014,25.22003]
[1778116097840,29.95,81009.44,2.6,0.26523,0.00014,25.18789]
[1778116098481,29.95,81012.72,2.6,0.2657,0.00014,25.21137]
[1778116102848,29.95,81021.03,2.6,0.26688,0.00014,25.27053]
[1778116103248,29.95,81021.03,2.6,0.26688,0.00014,25.27053]
[1778116103375,29.95,81018.87,2.6,0.26657,0.00014,25.25501]
[1778116103748,29.95,81018.87,2.6,0.26657,0.00014,25.25501]
[1778116104174,29.95,81018.87,2.6,0.26657,0.00014,25.25501]
[1778116104270,29.95,81006.47,2.6,0.2648,0.00014,25.16607]
[1778116104931,29.95,81017.07,2.6,0.26631,0.00014,25.24207]
[1778116108438,29.95,81019.01,2.6,0.26658,0.00014,25.25583]
[1778116108539,29.95,81020.2,2.6,0.26675,0.00014,25.26426]
[1778116108812,29.95,81020.2,2.6,0.26675,0.00014,25.26426]
[1778116108959,29.95,81020.76,2.6,0.26683,0.00014,25.26816]
[1778116111207,29.95,81022.06,2.6,0.26701,0.00014,25.27738]
[1778116111256,29.95,81020.67,2.6,0.26679,0.00014,25.26362]
[1778116116617,29.95,81017.69,2.6,0.26636,0.00014,25.24187]
[1778116117213,29.95,81017.69,2.6,0.26636,0.00014,25.24187]
[1778116117277,29.95,81022.2,2.6,0.267,0.00014,25.274]
[1778116123063,29.95,81026.83,2.6,0.26766,0.00014,25.30683]
[1778116126901,29.95,81028.3,2.6,0.26786,0.00014,25.31708]
[1778116130687,29.95,81031.77,2.6,0.26835,0.00014,25.34148]
[1778116130697,29.95,81031.77,2.6,0.26835,0.00014,25.34148]
[1778116131113,29.95,81028.37,2.6,0.26786,0.00014,25.31718]
[1778116136148,29.94,81021.76,2.6,0.2669,0.00014,25.26927]
[1778116141183,29.94,81021.72,2.6,0.26688,0.00014,25.26836]
[1778116146590,29.94,81014.54,2.6,0.26585,0.00014,25.21659]
[1778116151927,29.94,81015.6,2.6,0.26599,0.00014,25.22378]
[1778116152406,29.94,81015.6,2.6,0.26599,0.00014,25.22378]
[1778116153855,29.94,81013.76,2.6,0.26573,0.00014,25.21046]
[1778116157120,29.94,81013.01,2.6,0.26562,0.00014,25.20491]
[1778116162442,29.94,81015.65,2.6,0.26599,0.00014,25.22357]
[1778116167348,29.94,81017.35,2.6,0.26622,0.00014,25.23536]
[1778116168177,29.94,81017.15,2.6,0.26619,0.00014,25.23385]
[1778116168375,29.94,81017.89,2.6,0.2663,0.00014,25.23907]
[1778116168777,29.94,81017.89,2.6,0.2663,0.00014,25.23907]
[1778116169514,29.94,81017.89,2.6,0.2663,0.00014,25.23907]
[1778116169524,29.94,81017.89,2.6,0.2663,0.00014,25.23907]
[1778116169539,29.94,81017.89,2.6,0.2663,0.00014,25.23907]
[1778116169604,29.94,81018.4,2.6,0.26637,0.00014,25.24257]
[1778116170513,29.94,81018.4,2.6,0.26637,0.00014,25.24257]
[1778116170549,29.94,81023.49,2.6,0.26709,0.00014,25.27886]
[1778116171056,29.94,81023.49,2.6,0.26709,0.00014,25.27886]
[1778116171069,29.94,81023.49,2.6,0.26709,0.00014,25.27886]
[1778116171612,29.94,81023.49,2.6,0.26709,0.00014,25.27886]
[1778116171469,29.94,81034.04,2.6,0.26858,0.00014,25.3503]
[1778116171679,29.94,81034.04,2.6,0.26858,0.00014,25.3503]
[1778116172096,29.94,81034.04,2.6,0.26858,0.00014,25.3503]
[1778116172588,29.94,81047.48,2.6,0.27051,0.00014,25.44563]
[1778116172684,29.94,81047.48,2.6,0.27051,0.00014,25.44563]
[1778116175609,29.94,81037.21,2.6,0.26903,0.00014,25.37265]
[1778116180000,29.94,81044.29,2.6,0.27004,0.00014,25.42284]
[1778116182392,29.94,81050.0,2.6,0.27086,0.00014,25.46309]
[1778116184476,29.94,81055.35,2.6,0.27163,0.00014,25.50065]
[1778116184634,29.93,81055.62,2.6,0.27167,0.00014,25.50243]
[1778116187615,29.93,81060.32,2.6,0.27234,0.00014,25.53531]
[1778116187666,29.93,81060.21,2.6,0.27232,0.00014,25.53441]
[1778116192792,29.93,81056.85,2.6,0.27182,0.00014,25.51015]
[1778116198457,29.93,81053.1,2.6,0.27127,0.00014,25.48314]
[1778116199890,29.93,81053.41,2.6,0.27131,0.00014,25.48514]
[1778116200599,29.93,81056.46,2.6,0.27175,0.00014,25.50657]
[1778116205634,29.93,81061.43,2.6,0.27245,0.00014,25.54109]
[1778116208820,29.93,81063.09,2.6,0.27269,0.00014,25.55242]
[1778116209662,29.93,81076.18,2.6,0.27458,0.00014,25.64405]
[1778116212257,29.93,81081.36,2.6,0.27532,0.00015,25.68006]
[1778116212268,29.93,81081.36,2.6,0.27532,0.00015,25.68006]
[1778116212684,29.93,81083.26,2.6,0.2756,0.00015,25.69316]
[1778116215750,29.93,81090.72,2.6,0.27668,0.00015,25.74491]
[1778116215777,29.93,81090.72,2.6,0.27668,0.00015,25.74491]
[1778116216310,29.93,81090.72,2.6,0.27668,0.00015,25.74491]
[1778116216314,29.93,81090.72,2.6,0.27668,0.00015,25.74491]
[1778116216612,29.93,81090.72,2.6,0.27668,0.00015,25.74491]
[1778116216711,29.92,81106.42,2.6,0.27896,0.00015,25.8535]
[1778116218096,29.92,81111.94,2.6,0.27977,0.00015,25.89157]
[1778116223567,29.92,81121.24,2.6,0.28112,0.00015,25.95507]
[1778116229847,29.92,81107.94,2.6,0.27917,0.00015,25.86329]
[1778116231360,29.92,81110.11,2.6,0.27949,0.00015,25.87822]
[1778116233817,29.92,81121.15,2.6,0.28107,0.00015,25.95019]
[1778116235528,29.92,81120.33,2.6,0.28095,0.00015,25.94447]
[1778116240491,29.92,81121.13,2.6,0.28106,0.00015,25.9494]
[1778116241809,29.92,81122.22,2.6,0.28121,0.00015,25.95667]
[1778116241844,29.92,81122.22,2.6,0.28121,0.00015,25.95667]
[1778116242400,29.92,81122.22,2.6,0.28121,0.00015,25.95667]
[1778116242585,29.92,81122.22,2.6,0.28121,0.00015,25.95667]
[1778116242603,29.92,81127.92,2.6,0.28205,0.00015,25.99557]
[1778116243183,29.92,81127.92,2.6,0.28205,0.00015,25.99557]
[1778116244887,29.92,81139.11,2.6,0.28371,0.00015,26.07261]
[1778116246333,29.92,81138.69,2.6,0.28365,0.00015,26.0701]
[1778116247533,29.92,81139.08,2.6,0.28372,0.00015,26.0731]
[1778116248489,29.93,81152.07,2.6,0.28565,0.00015,26.16175]
[1778116249464,29.93,81152.07,2.6,0.28565,0.00015,26.16175]
[1778116250144,29.93,81154.38,2.6,0.28599,0.00015,26.1776]
[1778116251429,29.93,81155.31,2.6,0.28614,0.00015,26.18412]
[1778116256638,29.93,81147.94,2.6,0.28508,0.00015,26.13571]
[1778116256780,29.93,81145.27,2.6,0.2847,0.00015,26.11796]
[1778116257106,29.93,81145.27,2.6,0.2847,0.00015,26.11796]
[1778116257209,29.93,81145.27,2.6,0.2847,0.00015,26.11796]
[1778116257353,29.93,81145.27,2.6,0.2847,0.00015,26.11796]
[1778116257448,29.93,81141.71,2.6,0.28418,0.00015,26.09416]
[1778116261722,29.93,81137.56,2.6,0.28357,0.00015,26.06596]
[1778116262005,29.93,81138.56,2.6,0.28371,0.00015,26.07275]
[1778116262718,29.93,81138.56,2.6,0.28371,0.00015,26.07275]
[1778116262722,29.93,81138.56,2.6,0.28371,0.00015,26.07275]
[1778116264815,29.93,81124.51,2.6,0.28165,0.00015,25.97675]
[1778116266972,29.93,81122.53,2.6,0.28135,0.00015,25.96303]
[1778116268397,29.93,81120.1,2.6,0.281,0.00015,25.94631]
[1778116268821,29.93,81118.71,2.6,0.28079,0.00015,25.93672]
[1778116269077,29.93,81115.15,2.6,0.28027,0.00015,25.91224]
[1778116270018,29.93,81115.15,2.6,0.28027,0.00015,25.91224]
[1778116270063,29.93,81115.15,2.6,0.28027,0.00015,25.91224]
[1778116270094,29.93,81115.15,2.6,0.28027,0.00015,25.91224]
[1778116270648,29.93,81109.44,2.6,0.27943,0.00015,25.87287]
[1778116270793,29.93,81109.44,2.6,0.27943,0.00015,25.87287]
[1778116271526,29.93,81109.44,2.6,0.27943,0.00015,25.87287]
[1778116272717,29.93,81100.26,2.6,0.27809,0.00015,25.80935]
[1778116273099,29.93,81096.68,2.6,0.27756,0.00015,25.78444]
[1778116273284,29.93,81096.68,2.6,0.27756,0.00015,25.78444]
[1778116273955,29.93,81098.55,2.6,0.27783,0.00015,25.79728]
[1778116275008,29.93,81094.59,2.6,0.27726,0.00015,25.76977]
[1778116277216,29.93,81087.26,2.6,0.27619,0.00015,25.71872]
[1778116279971,29.93,81083.69,2.6,0.27567,0.00015,25.69382]
[1778116280953,29.93,81091.82,2.6,0.27685,0.00015,25.75034]
[1778116286209,29.93,81090.83,2.6,0.2767,0.00015,25.74305]
[1778116290584,29.93,81092.35,2.6,0.27691,0.00015,25.75344]
[1778116290768,29.93,81092.37,2.6,0.27691,0.00015,25.75352]
[1778116291280,29.93,81092.37,2.6,0.27691,0.00015,25.75352]
[1778116292804,29.93,81105.25,2.6,0.27877,0.00015,25.8389]
[1778116294059,29.93,81107.74,2.6,0.27913,0.00015,25.85604]
[1778116294106,29.93,81107.74,2.6,0.27913,0.00015,25.85604]
[1778116294267,29.93,81107.74,2.6,0.27913,0.00015,25.85604]
[1778116294298,29.93,81102.99,2.6,0.27844,0.00015,25.82319]
[1778116297265,29.93,81096.92,2.6,0.27755,0.00015,25.78096]
[1778116297286,29.93,81097.75,2.6,0.27766,0.00015,25.7866]
[1778116302652,29.92,81098.59,2.6,0.27778,0.00015,25.79202]
[1778116304613,29.92,81097.24,2.6,0.27758,0.00015,25.78245]
[1778116305564,29.92,81099.14,2.6,0.27785,0.00015,25.7955]
[1778116305862,29.92,81104.05,2.6,0.27857,0.00015,25.82939]
[1778116306069,29.92,81104.05,2.6,0.27857,0.00015,25.82939]
[1778116306580,29.92,81104.05,2.6,0.27857,0.00015,25.82939]
[1778116306659,29.92,81099.98,2.6,0.27797,0.00015,25.8011]
[1778116308333,29.92,81093.33,2.6,0.277,0.00015,25.75485]
[1778116308599,29.92,81093.33,2.6,0.277,0.00015,25.75485]
[1778116308910,29.92,81090.59,2.6,0.2766,0.00015,25.7357]
[1778116310395,29.92,81089.51,2.6,0.27644,0.00015,25.7281]
[1778116315413,29.92,81082.29,2.6,0.27538,0.00015,25.67748]
[1778116317862,29.92,81086.51,2.6,0.27599,0.00015,25.7068]
[1778116318733,29.92,81086.51,2.6,0.27599,0.00015,25.7068]
[1778116318774,29.92,81086.51,2.6,0.27599,0.00015,25.7068]
[1778116318776,29.92,81086.51,2.6,0.27599,0.00015,25.7068]
[1778116319437,29.92,81090.66,2.6,0.27659,0.00015,25.73561]
[1778116320312,29.92,81085.56,2.6,0.27585,0.00015,25.70005]
[1778116320341,29.92,81085.56,2.6,0.27585,0.00015,25.70005]
[1778116320576,29.92,81085.56,2.6,0.27585,0.00015,25.70005]
[1778116320793,29.92,81077.46,2.6,0.27467,0.00014,25.64349]
[1778116320844,29.92,81077.46,2.6,0.27467,0.00014,25.64349]
[1778116321019,29.92,81077.46,2.6,0.27467,0.00014,25.64349]
[1778116321024,29.92,81077.46,2.6,0.27467,0.00014,25.64349]
[1778116322835,29.92,81066.56,2.6,0.27309,0.00014,25.56698]
[1778116323479,29.92,81066.56,2.6,0.27309,0.00014,25.56698]
[1778116323548,29.92,81066.56,2.6,0.27309,0.00014,25.56698]
[1778116323556,29.92,81066.56,2.6,0.27309,0.00014,25.56698]
[1778116323723,29.92,81070.0,2.6,0.27359,0.00014,25.5911]
[1778116324326,29.92,81070.0,2.6,0.27359,0.00014,25.5911]
[1778116324644,29.92,81082.88,2.6,0.27546,0.00015,25.68117]
[1778116325158,29.92,81082.88,2.6,0.27546,0.00015,25.68117]
[1778116325706,29.92,81085.4,2.6,0.27582,0.00015,25.69866]
[1778116330445,29.92,81093.85,2.6,0.27704,0.00015,25.7571]
[1778116333295,29.92,81087.24,2.6,0.27608,0.00015,25.71093]
[1778116333543,29.92,81080.48,2.6,0.27509,0.00015,25.66376]
[1778116337282,29.92,81076.72,2.6,0.27454,0.00014,25.63724]
[1778116337304,29.92,81076.72,2.6,0.27454,0.00014,25.63724]
[1778116337571,29.92,81077.7,2.6,0.27468,0.00014,25.64401]
[1778116338369,29.92,81077.7,2.6,0.27468,0.00014,25.64401]
[1778116343804,29.92,81088.09,2.6,0.27619,0.00015,25.7164]
[1778116344328,29.92,81089.13,2.6,0.27634,0.00015,25.72358]
[1778116349655,29.92,81086.62,2.6,0.27597,0.00015,25.70593]
[1778116350312,29.92,81086.62,2.6,0.27597,0.00015,25.70593]
[1778116352812,29.92,81079.98,2.6,0.27498,0.00015,25.65586]
[1778116352834,29.92,81082.65,2.6,0.27537,0.00015,25.6745]
[1778116356705,29.92,81093.37,2.6,0.27693,0.00015,25.74897]
[1778116361798,29.91,81093.24,2.6,0.2769,0.00015,25.7478]
[1778116366264,29.91,81102.07,2.6,0.27818,0.00015,25.80854]
[1778116369664,29.91,81109.17,2.6,0.27921,0.00015,25.8573]
[1778116370810,29.91,81109.28,2.6,0.27922,0.00015,25.85794]
[1778116371198,29.91,81113.67,2.6,0.27986,0.00015,25.88806]
[1778116371811,29.91,81123.34,2.6,0.28128,0.00015,25.95434]
[1778116372581,29.91,81123.34,2.6,0.28128,0.00015,25.95434]
[1778116374697,29.91,81133.69,2.6,0.28279,0.00015,26.02491]
[1778116375276,29.91,81135.54,2.6,0.28306,0.00015,26.03736]
[1778116376459,29.91,81134.65,2.6,0.28292,0.00015,26.03112]
[1778116376592,29.91,81134.65,2.6,0.28292,0.00015,26.03112]
[1778116376602,29.91,81134.65,2.6,0.28292,0.00015,26.03112]
[1778116376846,29.91,81138.14,2.6,0.28343,0.00015,26.0547]
[1778116377977,29.91,81139.27,2.6,0.28361,0.00015,26.06276]
[1778116377986,29.91,81139.27,2.6,0.28361,0.00015,26.06276]
[1778116378860,29.91,81129.74,2.6,0.28222,0.00015,25.99817]
[1778116379376,29.91,81129.74,2.6,0.28222,0.00015,25.99817]
[1778116380021,29.91,81130.12,2.6,0.28227,0.00015,26.00062]
[1778116380408,29.91,81130.12,2.6,0.28227,0.00015,26.00062]
[1778116382412,29.91,81125.08,2.6,0.28153,0.00015,25.96602]
[1778116387455,29.91,81122.48,2.6,0.28114,0.00015,25.94802]
[1778116387559,29.91,81122.5,2.6,0.28114,0.00015,25.94814]
[1778116388930,29.91,81132.11,2.6,0.28255,0.00015,26.0139]
[1778116390201,29.91,81132.11,2.6,0.28255,0.00015,26.0139]
[1778116390301,29.91,81132.48,2.6,0.28261,0.00015,26.01641]
[1778116396640,29.91,81125.56,2.6,0.28158,0.00015,25.96874]
[1778116397669,29.91,81124.27,2.6,0.28139,0.00015,25.95987]
[1778116397670,29.91,81124.27,2.6,0.28139,0.00015,25.95987]
[1778116399296,29.91,81118.11,2.6,0.28049,0.00015,25.91744]
[1778116399298,29.91,81118.11,2.6,0.28049,0.00015,25.91744]
[1778116399619,29.91,81118.11,2.6,0.28049,0.00015,25.91744]
[1778116400099,29.91,81117.31,2.6,0.28037,0.00015,25.91188]
[1778116400112,29.91,81117.31,2.6,0.28037,0.00015,25.91188]
[1778116400200,29.91,81117.83,2.6,0.28044,0.00015,25.9154]
[1778116400961,29.91,81117.83,2.6,0.28044,0.00015,25.9154]
[1778116401250,29.91,81117.83,2.6,0.28044,0.00015,25.9154]
[1778116403676,29.91,81113.68,2.6,0.27983,0.00015,25.88662]
[1778116406416,29.91,81113.06,2.6,0.27973,0.00015,25.88201]
[1778116406447,29.91,81113.06,2.6,0.27973,0.00015,25.88201]
[1778116406499,29.91,81113.06,2.6,0.27973,0.00015,25.88201]
[1778116406505,29.91,81113.06,2.6,0.27973,0.00015,25.88201]
[1778116406521,29.91,81113.06,2.6,0.27973,0.00015,25.88201]
[1778116406679,29.91,81113.06,2.6,0.27973,0.00015,25.88201]
[1778116406912,29.9,81112.87,2.6,0.2797,0.00015,25.8806]
[1778116407526,29.9,81101.67,2.6,0.27806,0.00015,25.80307]
[1778116409439,29.9,81097.74,2.6,0.27749,0.00015,25.77571]
[1778116409740,29.9,81097.74,2.6,0.27749,0.00015,25.77571]
[1778116415009,29.9,81101.96,2.6,0.27806,0.00015,25.80042]
[1778116420551,29.9,81105.44,2.6,0.27855,0.00015,25.82368]
[1778116420652,29.9,81105.79,2.6,0.2786,0.00015,25.82592]
[1778116425010,29.9,81107.06,2.6,0.27877,0.00015,25.83406]
[1778116426621,29.9,81109.41,2.6,0.27911,0.00015,25.85011]
[1778116426667,29.9,81109.41,2.6,0.27911,0.00015,25.85011]
[1778116426682,29.9,81109.41,2.6,0.27911,0.00015,25.85011]
[1778116426768,29.89,81110.83,2.6,0.27931,0.00015,25.85978]
[1778116428737,29.89,81114.97,2.6,0.27992,0.00015,25.88825]
[1778116429212,29.89,81117.02,2.6,0.28021,0.00015,25.90217]
[1778116431379,29.89,81117.58,2.6,0.28029,0.00015,25.90592]
[1778116431397,29.89,81117.58,2.6,0.28029,0.00015,25.90592]
[1778116431807,29.89,81115.25,2.6,0.27995,0.00015,25.88978]
[1778116437347,29.89,81110.63,2.6,0.27926,0.00015,25.85728]
[1778116442701,29.89,81111.18,2.6,0.27933,0.00015,25.86043]
[1778116444076,29.89,81111.15,2.6,0.27932,0.00015,25.85995]
[1778116444319,29.89,81113.44,2.6,0.27965,0.00015,25.87561]
[1778116449354,29.89,81120.54,2.6,0.28067,0.00015,25.92391]
[1778116453420,29.88,81120.42,2.6,0.28065,0.00015,25.92269]
[1778116453437,29.88,81120.42,2.6,0.28065,0.00015,25.92269]
[1778116453855,29.88,81120.42,2.6,0.28065,0.00015,25.92256]
[1778116457410,29.88,81130.13,2.6,0.28206,0.00015,25.98848]
[1778116463452,29.88,81131.32,2.6,0.28221,0.00015,25.99558]
[1778116467131,29.88,81140.42,2.6,0.28354,0.00015,26.05717]
[1778116472240,29.87,81144.25,2.6,0.28406,0.00015,26.07876]
[1778116477550,29.87,81144.46,2.6,0.28408,0.00015,26.07944]
[1778116482830,29.87,81144.12,2.6,0.28401,0.00015,26.07667]
[1778116486038,29.87,81145.61,2.6,0.28422,0.00015,26.08638]
[1778116486960,29.87,81148.71,2.6,0.28468,0.00015,26.10733]
[1778116487620,29.87,81148.71,2.6,0.28468,0.00015,26.10733]
[1778116487642,29.87,81152.8,2.6,0.28529,0.00015,26.13538]
[1778116489029,29.87,81145.81,2.6,0.28426,0.00015,26.08819]
[1778116489953,29.87,81145.81,2.6,0.28426,0.00015,26.08819]
[1778116492165,29.87,81140.5,2.6,0.28349,0.00015,26.05253]
[1778116493384,29.87,81141.24,2.6,0.2836,0.00015,26.05751]
[1778116493927,29.87,81141.24,2.6,0.2836,0.00015,26.05751]
[1778116494941,29.87,81150.69,2.6,0.28499,0.00015,26.12168]
[1778116500502,29.88,81151.52,2.6,0.28515,0.00015,26.12895]
[1778116503880,29.88,81152.98,2.6,0.28539,0.00015,26.13985]
[1778116505381,29.88,81149.97,2.6,0.28496,0.00015,26.12013]
[1778116505393,29.88,81149.97,2.6,0.28496,0.00015,26.12013]
[1778116505892,29.88,81147.43,2.6,0.2846,0.00015,26.10327]
[1778116507193,29.88,81145.1,2.6,0.28426,0.00015,26.08758]
[1778116510858,29.89,81144.78,2.6,0.28422,0.00015,26.08583]
[1778116510872,29.89,81144.78,2.6,0.28422,0.00015,26.08583]
[1778116511126,29.89,81145.68,2.6,0.28435,0.00015,26.09208]
[1778116511789,29.89,81137.41,2.6,0.28314,0.00015,26.03597]
[1778116512772,29.89,81137.41,2.6,0.28314,0.00015,26.03597]
[1778116512938,29.89,81137.41,2.6,0.28314,0.00015,26.03597]
[1778116512995,29.89,81137.12,2.6,0.2831,0.00015,26.03409]
[1778116513542,29.89,81137.12,2.6,0.2831,0.00015,26.03409]
[1778116513585,29.89,81137.12,2.6,0.2831,0.00015,26.03409]
[1778116513640,29.89,81137.12,2.6,0.2831,0.00015,26.03409]
[1778116513827,29.89,81137.12,2.6,0.2831,0.00015,26.03409]
[1778116513916,29.89,81137.12,2.6,0.2831,0.00015,26.03409]
[1778116514001,29.89,81148.63,2.6,0.2848,0.00015,26.11253]
[1778116514625,29.89,81148.63,2.6,0.2848,0.00015,26.11253]
[1778116514680,29.89,81148.63,2.6,0.2848,0.00015,26.11253]
[1778116514798,29.89,81148.63,2.6,0.2848,0.00015,26.11253]
[1778116514810,29.89,81132.85,2.6,0.28248,0.00015,26.00553]
[1778116515966,29.89,81132.85,2.6,0.28248,0.00015,26.00553]
[1778116516536,29.89,81130.89,2.6,0.2822,0.00015,25.99253]
[1778116516824,29.89,81128.97,2.6,0.28193,0.00015,25.9798]
[1778116518085,29.89,81127.0,2.6,0.28164,0.00015,25.96632]
[1778116518103,29.89,81127.0,2.6,0.28164,0.00015,25.96632]
[1778116518161,29.89,81127.0,2.6,0.28164,0.00015,25.96632]
[1778116518238,29.89,81127.0,2.6,0.28164,0.00015,25.96632]
[1778116520089,29.89,81125.73,2.6,0.28145,0.00015,25.9576]
[1778116521410,29.89,81127.15,2.6,0.28166,0.00015,25.96728]
[1778116521460,29.89,81127.15,2.6,0.28166,0.00015,25.96728]
[1778116521517,29.89,81127.15,2.6,0.28166,0.00015,25.96728]
[1778116521859,29.89,81135.68,2.6,0.28291,0.00015,26.02551]
[1778116524763,29.89,81143.74,2.6,0.2841,0.00015,26.08042]
[1778116524818,29.89,81143.74,2.6,0.2841,0.00015,26.08042]
[1778116524972,29.89,81146.24,2.6,0.28447,0.00015,26.0974]
[1778116526219,29.89,81152.54,2.6,0.28541,0.00015,26.14045]
[1778116530295,29.9,81154.35,2.6,0.28571,0.00015,26.15399]
[1778116530633,29.9,81154.35,2.6,0.28571,0.00015,26.15399]
[1778116530860,29.9,81154.35,2.6,0.28571,0.00015,26.15399]
[1778116535958,29.9,81149.69,2.6,0.28504,0.00015,26.12071]
[1778116540993,29.91,81154.74,2.6,0.28583,0.00015,26.15659]
[1778116546028,29.92,81156.74,2.6,0.28616,0.00015,26.17161]
[1778116547361,29.92,81155.78,2.6,0.28602,0.00015,26.16544]
[1778116551599,29.92,81159.59,2.6,0.28661,0.00015,26.19231]
[1778116557951,29.93,81161.26,2.6,0.2869,0.00015,26.20519]
[1778116558168,29.93,81161.29,2.6,0.28691,0.00015,26.20564]
[1778116558174,29.93,81161.29,2.6,0.28691,0.00015,26.20564]
[1778116558206,29.93,81162.31,2.6,0.28707,0.00015,26.21275]
[1778116560381,29.93,81163.75,2.6,0.28729,0.00015,26.22275]
[1778116561002,29.93,81163.75,2.6,0.28729,0.00015,26.22275]
[1778116561006,29.93,81163.75,2.6,0.28729,0.00015,26.22275]
[1778116561036,29.93,81163.75,2.6,0.28729,0.00015,26.22275]
[1778116561050,29.93,81163.75,2.6,0.28729,0.00015,26.22306]
[1778116561869,29.93,81163.75,2.6,0.28729,0.00015,26.22306]
[1778116565161,29.93,81150.99,2.6,0.28544,0.00015,26.13843]
[1778116568767,29.94,81152.29,2.6,0.28564,0.00015,26.14781]
[1778116569512,29.94,81151.68,2.6,0.28556,0.00015,26.14398]
[1778116569514,29.94,81151.68,2.6,0.28556,0.00015,26.14398]
[1778116569829,29.94,81151.68,2.6,0.28556,0.00015,26.14398]
[1778116570149,29.94,81149.6,2.6,0.28526,0.00015,26.13023]
[1778116572458,29.94,81149.51,2.6,0.28526,0.00015,26.13026]
[1778116572460,29.94,81149.51,2.6,0.28526,0.00015,26.13026]
[1778116572516,29.94,81149.51,2.6,0.28526,0.00015,26.13026]
[1778116572894,29.94,81149.51,2.6,0.28526,0.00015,26.13026]
[1778116573987,29.94,81149.94,2.6,0.28533,0.00015,26.13347]
[1778116574174,29.94,81142.94,2.6,0.28431,0.00015,26.08641]
[1778116574641,29.94,81130.58,2.6,0.2825,0.00015,26.00275]
[1778116575868,29.94,81130.58,2.6,0.2825,0.00015,26.00275]
[1778116577723,29.95,81128.81,2.6,0.28226,0.00015,25.99139]
[1778116577754,29.95,81128.81,2.6,0.28226,0.00015,25.99139]
[1778116577843,29.95,81128.06,2.6,0.28215,0.00015,25.98663]
[1778116579758,29.95,81127.13,2.6,0.28201,0.00015,25.98018]
[1778116580853,29.95,81124.23,2.6,0.28159,0.00015,25.96027]
[1778116580898,29.95,81124.23,2.6,0.28159,0.00015,25.96027]
[1778116581075,29.95,81118.67,2.6,0.28077,0.00015,25.92212]
[1778116581105,29.95,81118.67,2.6,0.28077,0.00015,25.92212]
[1778116581840,29.95,81118.67,2.6,0.28077,0.00015,25.92212]
[1778116581862,29.95,81118.67,2.6,0.28077,0.00015,25.92212]
[1778116581935,29.95,81118.67,2.6,0.28077,0.00015,25.92212]
[1778116582031,29.95,81112.39,2.6,0.27985,0.00015,25.87887]
[1778116582246,29.95,81112.39,2.6,0.27985,0.00015,25.87887]
[1778116582908,29.95,81105.23,2.6,0.2788,0.00015,25.82937]
[1778116588252,29.94,81103.88,2.6,0.27859,0.00015,25.81933]
[1778116588283,29.94,81103.88,2.6,0.27859,0.00015,25.81933]
[1778116593358,29.94,81108.36,2.6,0.2792,0.00015,25.84578]
[1778116598393,29.94,81107.66,2.6,0.27909,0.00015,25.84036]
[1778116599160,29.94,81107.66,2.6,0.27909,0.00015,25.84036]
[1778116602105,29.94,81102.98,2.6,0.2784,0.00015,25.80774]
[1778116605071,29.94,81108.14,2.6,0.27914,0.00015,25.84283]
[1778116605085,29.94,81108.14,2.6,0.27914,0.00015,25.84283]
[1778116605085,29.94,81108.14,2.6,0.27914,0.00015,25.84283]
[1778116605442,29.94,81102.08,2.6,0.27825,0.00015,25.80071]
[1778116610482,29.93,81098.38,2.6,0.27769,0.00015,25.77434]
[1778116610599,29.93,81098.73,2.6,0.27774,0.00015,25.77657]
[1778116612226,29.93,81104.96,2.6,0.27864,0.00015,25.8195]
[1778116617526,29.93,81105.29,2.6,0.27867,0.00015,25.82084]
[1778116621025,29.93,81104.45,2.6,0.27854,0.00015,25.81475]
[1778116621039,29.93,81104.45,2.6,0.27854,0.00015,25.81475]
[1778116621107,29.93,81104.45,2.6,0.27854,0.00015,25.81475]
[1778116621112,29.93,81106.09,2.6,0.27878,0.00015,25.82593]
[1778116622268,29.93,81111.88,2.6,0.27962,0.00015,25.86568]
[1778116626545,29.93,81107.99,2.6,0.27904,0.00015,25.83853]
[1778116626590,29.93,81106.96,2.6,0.27889,0.00015,25.83135]
[1778116631625,29.92,81105.08,2.6,0.2786,0.00015,25.81756]
[1778116633330,29.92,81105.02,2.6,0.27859,0.00015,25.81698]
[1778116633639,29.92,81105.17,2.6,0.27861,0.00015,25.81785]
[1778116635663,29.92,81105.22,2.6,0.27861,0.00015,25.81809]
[1778116636348,29.92,81105.46,2.6,0.27864,0.00015,25.81963]
[1778116636933,29.92,81105.46,2.6,0.27864,0.00015,25.81963]
[1778116637080,29.92,81105.46,2.6,0.27864,0.00015,25.81963]
[1778116637106,29.92,81115.02,2.6,0.28004,0.00015,25.88544]
[1778116639235,29.92,81114.16,2.6,0.27991,0.00015,25.87921]
[1778116644716,29.92,81107.25,2.6,0.27888,0.00015,25.83101]
[1778116646630,29.92,81107.25,2.6,0.27888,0.00015,25.83101]
[1778116647389,29.92,81106.74,2.6,0.2788,0.00015,25.82733]
[1778116647541,29.92,81106.74,2.6,0.2788,0.00015,25.82733]
[1778116647606,29.92,81106.74,2.6,0.2788,0.00015,25.82733]
[1778116647635,29.92,81106.74,2.6,0.2788,0.00015,25.82733]
[1778116647676,29.92,81106.74,2.6,0.2788,0.00015,25.82733]
[1778116647716,29.92,81106.74,2.6,0.2788,0.00015,25.82733]
[1778116647925,29.92,81099.2,2.6,0.2777,0.00015,25.77505]
[1778116648423,29.92,81099.2,2.6,0.2777,0.00015,25.77505]
[1778116650305,29.92,81086.14,2.6,0.27579,0.00015,25.68393]
[1778116655678,29.91,81084.88,2.6,0.27557,0.00015,25.67078]
[1778116655689,29.91,81084.88,2.6,0.27557,0.00015,25.67078]
[1778116655793,29.91,81084.88,2.6,0.27557,0.00015,25.67078]
[1778116655860,29.91,81084.88,2.6,0.27557,0.00015,25.67078]
[1778116655882,29.91,81084.88,2.6,0.27557,0.00015,25.67078]
[1778116655968,29.91,81084.88,2.6,0.27557,0.00015,25.67078]
[1778116655988,29.91,81084.88,2.6,0.27557,0.00015,25.67078]
[1778116655997,29.91,81084.88,2.6,0.27557,0.00015,25.67078]
[1778116656086,29.91,81084.34,2.6,0.27549,0.00015,25.66691]
[1778116656802,29.91,81067.1,2.6,0.27299,0.00014,25.54602]
[1778116658279,29.91,81068.53,2.6,0.27319,0.00014,25.55598]
[1778116663940,29.91,81068.01,2.6,0.27311,0.00014,25.55188]
[1778116667263,29.91,81069.9,2.6,0.27337,0.00014,25.56483]
[1778116667337,29.91,81069.9,2.6,0.27337,0.00014,25.56483]
[1778116667383,29.91,81069.9,2.6,0.27337,0.00014,25.56483]
[1778116667879,29.91,81073.81,2.6,0.27394,0.00014,25.59216]
[1778116668215,29.91,81073.81,2.6,0.27394,0.00014,25.59216]
[1778116673954,29.91,81072.48,2.6,0.27374,0.00014,25.58265]
[1778116675892,29.91,81074.15,2.6,0.27398,0.00014,25.59428]
[1778116676147,29.91,81073.58,2.6,0.2739,0.00014,25.59024]
[1778116677949,29.91,81062.4,2.6,0.27228,0.00014,25.51158]
[1778116680776,29.91,81062.54,2.6,0.2723,0.00014,25.51254]
[1778116680892,29.91,81062.54,2.6,0.2723,0.00014,25.51254]
[1778116680909,29.91,81062.54,2.6,0.2723,0.00014,25.51254]
[1778116681198,29.91,81062.54,2.6,0.2723,0.00014,25.51254]
[1778116680970,29.91,81059.57,2.6,0.27187,0.00014,25.4916]
[1778116681295,29.91,81059.57,2.6,0.27187,0.00014,25.4916]
[1778116681445,29.91,81059.57,2.6,0.27187,0.00014,25.4916]
[1778116681544,29.91,81059.57,2.6,0.27187,0.00014,25.4916]
[1778116681626,29.91,81059.57,2.6,0.27187,0.00014,25.4916]
[1778116681709,29.91,81059.57,2.6,0.27187,0.00014,25.4916]
[1778116682141,29.91,81059.57,2.6,0.27187,0.00014,25.4916]
[1778116682132,29.91,81040.38,2.6,0.2691,0.00014,25.35567]
[1778116682596,29.91,81040.38,2.6,0.2691,0.00014,25.35567]
[1778116682621,29.91,81040.38,2.6,0.2691,0.00014,25.35567]
[1778116683104,29.91,81029.14,2.6,0.26749,0.00014,25.27553]
[1778116683963,29.91,81029.14,2.6,0.26749,0.00014,25.27553]
[1778116683980,29.91,81029.14,2.6,0.26749,0.00014,25.27553]
[1778116684193,29.91,81015.39,2.6,0.26552,0.00014,25.17706]
[1778116684479,29.91,81015.39,2.6,0.26552,0.00014,25.17706]
[1778116684994,29.91,81015.39,2.6,0.26552,0.00014,25.17706]
[1778116685217,29.91,81006.25,2.6,0.26422,0.00014,25.11122]
[1778116685534,29.91,81006.25,2.6,0.26422,0.00014,25.11122]
[1778116686007,29.91,81004.69,2.6,0.26399,0.00014,25.09993]
[1778116686700,29.91,81004.69,2.6,0.26399,0.00014,25.09993]
[1778116687056,29.91,81004.69,2.6,0.26399,0.00014,25.09993]
[1778116687080,29.91,81004.69,2.6,0.26399,0.00014,25.09993]
[1778116687133,29.91,81005.0,2.6,0.26404,0.00014,25.10213]
[1778116689028,29.91,81023.02,2.6,0.26661,0.00014,25.23163]
[1778116694063,29.91,81024.72,2.6,0.26685,0.00014,25.24346]
[1778116695386,29.91,81024.55,2.6,0.26682,0.00014,25.24217]
[1778116695391,29.91,81024.55,2.6,0.26682,0.00014,25.24217]
[1778116695823,29.91,81024.55,2.6,0.26682,0.00014,25.24217]
[1778116696308,29.91,81029.03,2.6,0.26746,0.00014,25.2741]
[1778116697084,29.91,81034.62,2.6,0.26826,0.00014,25.31389]
[1778116699014,29.91,81036.36,2.6,0.26851,0.00014,25.32628]
[1778116699021,29.91,81036.36,2.6,0.26851,0.00014,25.32628]
[1778116699099,29.91,81036.47,2.6,0.26852,0.00014,25.32701]
[1778116699377,29.91,81036.47,2.6,0.26852,0.00014,25.32701]
[1778116699383,29.91,81036.47,2.6,0.26852,0.00014,25.32701]
[1778116699408,29.91,81036.47,2.6,0.26852,0.00014,25.32701]
[1778116700105,29.91,81032.24,2.6,0.26792,0.00014,25.29692]
[1778116702506,29.9,81029.02,2.6,0.26745,0.00014,25.27372]
[1778116702812,29.9,81029.02,2.6,0.26745,0.00014,25.27372]
[1778116703207,29.9,81029.02,2.6,0.26745,0.00014,25.27372]
[1778116703222,29.9,81029.02,2.6,0.26745,0.00014,25.27372]
[1778116703126,29.9,81032.5,2.6,0.26795,0.00014,25.29847]
[1778116704201,29.9,81040.19,2.6,0.26905,0.00014,25.35325]
[1778116709965,29.9,81036.58,2.6,0.26854,0.00014,25.32763]
[1778116710288,29.9,81036.33,2.6,0.2685,0.00014,25.32586]
[1778116715954,29.9,81034.16,2.6,0.26816,0.00014,25.30651]
[1778116721826,29.9,81040.03,2.6,0.269,0.00014,25.34811]
[1778116727357,29.9,81039.69,2.6,0.26895,0.00014,25.34537]
[1778116733337,29.9,81042.56,2.6,0.26935,0.00014,25.36529]
[1778116738372,29.9,81039.96,2.6,0.26897,0.00014,25.3464]
[1778116743292,29.9,81039.81,2.6,0.26894,0.00014,25.3451]
[1778116743344,29.9,81039.81,2.6,0.26894,0.00014,25.3451]
[1778116743407,29.9,81039.5,2.6,0.26889,0.00014,25.34282]
[1778116746411,29.9,81031.79,2.6,0.26778,0.00014,25.2875]
[1778116747178,29.9,81031.79,2.6,0.26778,0.00014,25.2875]
[1778116747188,29.9,81031.79,2.6,0.26778,0.00014,25.2875]
[1778116747201,29.9,81034.31,2.6,0.26814,0.00014,25.30531]
[1778116748108,29.9,81034.31,2.6,0.26814,0.00014,25.30531]
[1778116748206,29.9,81034.31,2.6,0.26814,0.00014,25.30531]
[1778116749467,29.9,81047.99,2.6,0.2701,0.00014,25.40233]
[1778116750863,29.9,81052.66,2.6,0.27077,0.00014,25.43527]
[1778116755854,29.89,81062.95,2.6,0.27223,0.00014,25.50699]
[1778116758166,29.89,81065.78,2.6,0.27263,0.00014,25.52646]
[1778116758169,29.89,81065.78,2.6,0.27263,0.00014,25.52646]
[1778116758187,29.89,81065.78,2.6,0.27263,0.00014,25.52646]
[1778116758215,29.89,81066.07,2.6,0.27267,0.00014,25.52826]
[1778116760264,29.89,81066.64,2.6,0.27275,0.00014,25.53204]
[1778116766932,29.89,81059.72,2.6,0.27173,0.00014,25.48249]
[1778116766983,29.89,81059.38,2.6,0.27168,0.00014,25.48001]
[1778116767432,29.89,81059.38,2.6,0.27168,0.00014,25.48001]
[1778116768316,29.89,81053.48,2.6,0.27082,0.00014,25.43815]
[1778116768932,29.89,81055.03,2.6,0.27105,0.00014,25.449]
[1778116774626,29.89,81054.45,2.6,0.27093,0.00014,25.44055]
[1778116779662,29.88,81059.01,2.6,0.27157,0.00014,25.47219]
[1778116784697,29.88,81060.33,2.6,0.27175,0.00014,25.4809]
[1778116789733,29.88,81061.58,2.6,0.27192,0.00014,25.4891]
[1778116790353,29.88,81061.58,2.6,0.27192,0.00014,25.4891]
[1778116792172,29.88,81064.88,2.6,0.27239,0.00014,25.51225]
[1778116794768,29.88,81078.16,2.6,0.27431,0.00015,25.60518]
[1778116799803,29.88,81075.03,2.6,0.27384,0.00015,25.58268]
[1778116804903,29.88,81076.06,2.6,0.27398,0.00015,25.58948]
[1778116810880,29.87,81076.05,2.6,0.27397,0.00015,25.58883]
[1778116816923,29.87,81076.17,2.6,0.27398,0.00015,25.58926]
[1778116821706,29.87,81079.43,2.6,0.27445,0.00015,25.61188]
[1778116822082,29.87,81079.43,2.6,0.27445,0.00015,25.61188]
[1778116822117,29.87,81079.43,2.6,0.27445,0.00015,25.61188]
[1778116822162,29.87,81078.56,2.6,0.27432,0.00015,25.60571]
[1778116822624,29.87,81078.56,2.6,0.27432,0.00015,25.60571]
[1778116822638,29.87,81078.56,2.6,0.27432,0.00015,25.60571]
[1778116823029,29.87,81078.56,2.6,0.27432,0.00015,25.60571]
[1778116823212,29.87,81066.65,2.6,0.27259,0.00014,25.52186]
[1778116823972,29.87,81055.31,2.6,0.27095,0.00014,25.4417]
[1778116824648,29.87,81055.31,2.6,0.27095,0.00014,25.4417]
[1778116830014,29.87,81058.29,2.6,0.27137,0.00014,25.4626]
[1778116833326,29.87,81059.93,2.6,0.27158,0.00014,25.47035]
[1778116839079,29.87,81060.66,2.6,0.27168,0.00014,25.47521]
[1778116843693,29.87,81060.66,2.6,0.27168,0.00014,25.47488]
[1778116844114,29.87,81060.7,2.6,0.27168,0.00014,25.47508]
[1778116846156,29.87,81060.95,2.6,0.27172,0.00014,25.47679]
[1778116846249,29.87,81060.89,2.6,0.27171,0.00014,25.47631]
[1778116851596,29.87,81055.47,2.6,0.27092,0.00014,25.43766]
[1778116851850,29.87,81055.47,2.6,0.27092,0.00014,25.43766]
[1778116852170,29.87,81057.56,2.6,0.27122,0.00014,25.45239]
[1778116857205,29.87,81058.25,2.6,0.27131,0.00014,25.45695]
[1778116862240,29.86,81064.82,2.6,0.27225,0.00014,25.5029]
[1778116867275,29.86,81062.09,2.6,0.27184,0.00014,25.48309]
[1778116872679,29.86,81054.56,2.6,0.27075,0.00014,25.4296]
[1778116873557,29.86,81054.43,2.6,0.27073,0.00014,25.42857]
[1778116873580,29.86,81054.43,2.6,0.27073,0.00014,25.42857]
[1778116873958,29.86,81054.43,2.6,0.27073,0.00014,25.42857]
[1778116874324,29.86,81044.31,2.6,0.26927,0.00014,25.3567]
[1778116879359,29.86,81037.36,2.6,0.26826,0.00014,25.30689]
[1778116884394,29.86,81032.24,2.6,0.26752,0.00014,25.27017]
[1778116884596,29.86,81032.24,2.6,0.26752,0.00014,25.27017]
[1778116885401,29.86,81032.4,2.6,0.26755,0.00014,25.2713]
[1778116886100,29.86,81032.4,2.6,0.26755,0.00014,25.2713]
[1778116886408,29.86,81033.07,2.6,0.26764,0.00014,25.27597]
[1778116887510,29.86,81038.57,2.6,0.26843,0.00014,25.31519]
[1778116887532,29.86,81038.57,2.6,0.26843,0.00014,25.31519]
[1778116888422,29.86,81048.02,2.6,0.26979,0.00014,25.38239]
[1778116890197,29.86,81047.57,2.6,0.26973,0.00014,25.37923]
[1778116890288,29.86,81047.57,2.6,0.26973,0.00014,25.37923]
[1778116890436,29.86,81043.95,2.6,0.2692,0.00014,25.35346]
[1778116895471,29.86,81031.78,2.6,0.26741,0.00014,25.26188]
[1778116899333,29.86,81029.09,2.6,0.26702,0.00014,25.24242]
[1778116899338,29.86,81029.09,2.6,0.26702,0.00014,25.24242]
[1778116899341,29.86,81029.09,2.6,0.26702,0.00014,25.24242]
[1778116899369,29.86,81028.65,2.6,0.26695,0.00014,25.23918]
[1778116900922,29.85,81017.18,2.6,0.26531,0.00014,25.15667]
[1778116905132,29.85,81015.51,2.6,0.26507,0.00014,25.14455]
[1778116905586,29.85,81013.98,2.6,0.26485,0.00014,25.1335]
[1778116905593,29.85,81013.98,2.6,0.26485,0.00014,25.1335]
[1778116905653,29.85,81013.98,2.6,0.26485,0.00014,25.1335]
[1778116905706,29.85,81013.98,2.6,0.26485,0.00014,25.1335]
[1778116905925,29.85,81013.05,2.6,0.26471,0.00014,25.12677]
[1778116909937,29.85,81007.27,2.6,0.26388,0.00014,25.08442]
[1778116912641,29.85,81004.76,2.6,0.26351,0.00014,25.06577]
[1778116914773,29.85,81001.83,2.6,0.26308,0.00014,25.04426]
[1778116914883,29.85,81001.83,2.6,0.26308,0.00014,25.04426]
[1778116914960,29.85,81001.83,2.6,0.26308,0.00014,25.04426]
[1778116916291,29.85,80986.73,2.6,0.26093,0.00014,24.93437]
[1778116917223,29.85,80986.73,2.6,0.26093,0.00014,24.93437]
[1778116917224,29.85,80986.73,2.6,0.26093,0.00014,24.93437]
[1778116917423,29.85,80986.73,2.6,0.26093,0.00014,24.93437]
[1778116917444,29.85,80983.97,2.6,0.26054,0.00014,24.91424]
[1778116921253,29.85,80980.86,2.6,0.26009,0.00014,24.89137]
[1778116921366,29.85,80980.86,2.6,0.26009,0.00014,24.89137]
[1778116921417,29.85,80978.62,2.6,0.25977,0.00014,24.87493]
[1778116922660,29.85,80991.65,2.6,0.26162,0.00014,24.96987]
[1778116925072,29.85,80994.58,2.6,0.26204,0.00014,24.9911]
[1778116925077,29.85,80994.58,2.6,0.26204,0.00014,24.9911]
[1778116925166,29.85,80994.58,2.6,0.26204,0.00014,24.9911]
[1778116925281,29.85,80998.8,2.6,0.26264,0.00014,25.02163]
[1778116928086,29.85,81008.12,2.6,0.26397,0.00014,25.08923]
[1778116929265,29.85,81010.79,2.6,0.26435,0.00014,25.10853]
[1778116931072,29.85,81003.93,2.6,0.26337,0.00014,25.05904]
[1778116931072,29.85,81003.93,2.6,0.26337,0.00014,25.05904]
[1778116936095,29.85,81010.81,2.6,0.26436,0.00014,25.10901]
[1778116936100,29.85,81010.81,2.6,0.26436,0.00014,25.10901]
[1778116939567,29.85,81012.87,2.6,0.26466,0.00014,25.12395]
[1778116944145,29.85,81018.17,2.6,0.26541,0.00014,25.16215]
[1778116944220,29.85,81019.12,2.6,0.26555,0.00014,25.16896]
[1778116949743,29.85,81023.75,2.6,0.26621,0.00014,25.20209]
[1778116952770,29.85,81025.41,2.6,0.26642,0.00014,25.21011]
[1778116954888,29.85,81038.66,2.6,0.26832,0.00014,25.3048]
[1778116959923,29.85,81037.13,2.6,0.2681,0.00014,25.29351]
[1778116963168,29.85,81035.46,2.6,0.26785,0.00014,25.28145]
[1778116963177,29.85,81035.46,2.6,0.26785,0.00014,25.28145]
[1778116963267,29.85,81036.0,2.6,0.26793,0.00014,25.28525]
[1778116967177,29.85,81031.54,2.6,0.26728,0.00014,25.25289]
[1778116967325,29.85,81031.54,2.6,0.26728,0.00014,25.25289]
[1778116967388,29.85,81031.54,2.6,0.26728,0.00014,25.25289]
[1778116967533,29.85,81033.43,2.6,0.26755,0.00014,25.26627]
[1778116970333,29.84,81040.76,2.6,0.2686,0.00014,25.31844]
[1778116972010,29.84,81036.33,2.6,0.26796,0.00014,25.28662]
[1778116972049,29.84,81034.63,2.6,0.26771,0.00014,25.2744]
[1778116975096,29.84,81033.1,2.6,0.26748,0.00014,25.26313]
[1778116975185,29.84,81034.78,2.6,0.26772,0.00014,25.27499]
[1778116981070,29.84,81038.9,2.6,0.2683,0.00014,25.3039]
[1778116984208,29.84,81037.75,2.6,0.26813,0.00014,25.29552]
[1778116984971,29.84,81038.4,2.6,0.26823,0.00014,25.30008]
[1778116984982,29.84,81038.4,2.6,0.26823,0.00014,25.30008]
[1778116985004,29.84,81038.4,2.6,0.26823,0.00014,25.30008]
[1778116985143,29.84,81038.4,2.6,0.26823,0.00014,25.30008]
[1778116985348,29.84,81047.07,2.6,0.26947,0.00014,25.36179]
[1778116987061,29.84,81055.86,2.6,0.27074,0.00014,25.42419]
[1778116987385,29.84,81055.86,2.6,0.27074,0.00014,25.42419]
[1778116987486,29.84,81055.69,2.6,0.27071,0.00014,25.4229]
[1778116991261,29.84,81056.28,2.6,0.27079,0.00014,25.42678]
[1778116994928,29.84,81057.41,2.6,0.27095,0.00014,25.4344]
[1778116995283,29.84,81057.41,2.6,0.27095,0.00014,25.4344]
[1778116997067,29.84,81062.18,2.6,0.27163,0.00014,25.46792]
[1778116997185,29.84,81063.7,2.6,0.27185,0.00014,25.47853]
[1778116997771,29.84,81063.7,2.6,0.27185,0.00014,25.47853]
[1778116998805,29.84,81069.17,2.6,0.27264,0.00014,25.51701]
[1778116999199,29.84,81076.66,2.6,0.27373,0.00015,25.56965]
[1778117001544,29.84,81079.96,2.6,0.2742,0.00015,25.59276]
[1778117001572,29.84,81079.96,2.6,0.2742,0.00015,25.59276]
[1778117001554,29.84,81079.82,2.6,0.27418,0.00015,25.59178]
[1778117003227,29.84,81067.65,2.6,0.27241,0.00014,25.506]
[1778117003944,29.84,81067.65,2.6,0.27241,0.00014,25.506]
[1778117006248,29.84,81080.0,2.6,0.2742,0.00015,25.59279]
[1778117007043,29.84,81080.0,2.6,0.2742,0.00015,25.59279]
[1778117007057,29.84,81080.0,2.6,0.2742,0.00015,25.59279]
[1778117007428,29.83,81082.39,2.6,0.27455,0.00015,25.60949]
[1778117013287,29.83,81085.28,2.6,0.27494,0.00015,25.62573]
[1778117016048,29.83,81080.85,2.6,0.27429,0.00015,25.59449]
[1778117016260,29.83,81080.85,2.6,0.27429,0.00015,25.59449]
[1778117016306,29.83,81080.85,2.6,0.27429,0.00015,25.59449]
[1778117016517,29.83,81089.23,2.6,0.27551,0.00015,25.65316]
[1778117017019,29.83,81089.23,2.6,0.27551,0.00015,25.65316]
[1778117017034,29.83,81089.23,2.6,0.27551,0.00015,25.65316]
[1778117017381,29.83,81103.65,2.6,0.27762,0.00015,25.75367]
[1778117019552,29.83,81114.52,2.6,0.27921,0.00015,25.829]
[1778117024963,29.83,81116.34,2.6,0.27947,0.00015,25.84133]
[1778117027665,29.83,81125.94,2.6,0.28088,0.00015,25.90725]
[1778117028021,29.83,81125.94,2.6,0.28088,0.00015,25.90725]
[1778117028057,29.83,81125.94,2.6,0.28088,0.00015,25.90725]
[1778117028129,29.83,81125.94,2.6,0.28088,0.00015,25.90725]
[1778117028243,29.83,81125.94,2.6,0.28088,0.00015,25.90725]
[1778117028269,29.83,81125.94,2.6,0.28088,0.00015,25.90725]
[1778117028403,29.83,81128.63,2.6,0.28127,0.00015,25.92561]
[1778117033096,29.84,81132.97,2.6,0.28195,0.00015,25.957]
[1778117033103,29.84,81132.97,2.6,0.28195,0.00015,25.957]
[1778117033439,29.84,81128.99,2.6,0.28137,0.00015,25.93011]
[1778117038473,29.84,81123.18,2.6,0.2805,0.00015,25.88959]
[1778117039161,29.84,81123.18,2.6,0.2805,0.00015,25.88959]
[1778117042953,29.84,81124.21,2.6,0.28065,0.00015,25.89634]
[1778117042958,29.84,81124.21,2.6,0.28065,0.00015,25.89634]
[1778117043508,29.83,81129.79,2.6,0.28146,0.00015,25.93461]
[1778117043800,29.83,81129.79,2.6,0.28146,0.00015,25.93461]
[1778117049551,29.83,81136.18,2.6,0.2824,0.00015,25.97812]
[1778117053789,29.83,81137.24,2.6,0.28255,0.00015,25.98515]
[1778117055157,29.83,81136.15,2.6,0.28239,0.00015,25.97764]
[1778117060628,29.83,81136.42,2.6,0.28242,0.00015,25.97912]
[1778117062377,29.83,81139.5,2.6,0.28287,0.00015,26.00014]
[1778117071705,29.83,81146.25,2.6,0.28383,0.00015,26.04174]
[1778117073357,29.83,81146.25,2.6,0.28383,0.00015,26.04174]
[1778117078755,29.83,81148.39,2.6,0.28414,0.00015,26.05584]
[1778117083755,29.83,81148.29,2.6,0.28412,0.00015,26.0549]
[1778117088809,29.83,81149.36,2.6,0.28427,0.00015,26.06188]
[1778117091805,29.83,81149.51,2.6,0.28429,0.00015,26.06273]
[1778117092853,29.82,81139.98,2.6,0.28288,0.00015,25.99763]
[1778117097888,29.82,81143.16,2.6,0.28335,0.00015,26.01933]
[1778117102740,29.82,81148.44,2.6,0.28412,0.00015,26.05523]
[1778117102754,29.82,81148.44,2.6,0.28412,0.00015,26.05523]
[1778117102792,29.82,81148.44,2.6,0.28412,0.00015,26.05523]
[1778117103398,29.82,81148.44,2.6,0.28412,0.00015,26.05523]
[1778117103490,29.82,81149.37,2.6,0.28426,0.00015,26.06152]
[1778117105143,29.83,81147.8,2.6,0.28404,0.00015,26.05125]
[1778117105235,29.83,81147.8,2.6,0.28404,0.00015,26.05125]
[1778117105260,29.83,81146.79,2.6,0.2839,0.00015,26.0448]
[1778117110157,29.83,81141.67,2.6,0.28314,0.00015,26.00986]
[1778117111519,29.83,81142.77,2.6,0.2833,0.00015,26.01738]
[1778117111522,29.83,81142.77,2.6,0.2833,0.00015,26.01738]
[1778117111548,29.83,81144.28,2.6,0.28353,0.00015,26.0277]
[1778117111859,29.83,81144.28,2.6,0.28353,0.00015,26.0277]
[1778117112214,29.83,81144.28,2.6,0.28353,0.00015,26.0277]
[1778117112305,29.83,81154.72,2.6,0.28508,0.00015,26.09917]
[1778117116368,29.83,81161.59,2.6,0.28612,0.00015,26.14674]
[1778117116469,29.83,81161.56,2.6,0.28613,0.00015,26.14686]
[1778117116929,29.83,81161.56,2.6,0.28613,0.00015,26.14686]
[1778117117316,29.83,81161.56,2.6,0.28613,0.00015,26.14686]
[1778117117397,29.83,81161.56,2.6,0.28613,0.00015,26.14686]
[1778117118485,29.84,81172.14,2.6,0.28772,0.00015,26.21902]
[1778117120221,29.84,81175.53,2.6,0.28823,0.00015,26.24213]
[1778117120478,29.84,81175.53,2.6,0.28823,0.00015,26.24213]
[1778117121807,29.84,81179.06,2.6,0.28877,0.00015,26.26639]
[1778117127897,29.84,81181.22,2.6,0.28913,0.00015,26.28241]
[1778117130662,29.85,81183.55,2.6,0.28948,0.00015,26.29848]
[1778117136045,29.85,81185.42,2.6,0.28977,0.00015,26.30861]
[1778117136054,29.85,81185.42,2.6,0.28977,0.00015,26.30861]
[1778117140232,29.85,81186.08,2.6,0.28989,0.00015,26.31382]
[1778117140333,29.85,81186.2,2.6,0.28991,0.00015,26.31481]
[1778117143394,29.86,81185.1,2.6,0.28976,0.00015,26.30787]
[1778117143501,29.86,81185.1,2.6,0.28976,0.00015,26.30787]
[1778117143506,29.86,81185.1,2.6,0.28976,0.00015,26.30787]
[1778117143564,29.86,81185.1,2.6,0.28976,0.00015,26.30787]
[1778117143606,29.86,81185.1,2.6,0.28976,0.00015,26.30787]
[1778117143687,29.86,81185.25,2.6,0.28979,0.00015,26.30907]
[1778117143796,29.86,81185.25,2.6,0.28979,0.00015,26.30907]
[1778117143861,29.86,81185.25,2.6,0.28979,0.00015,26.30907]
[1778117144037,29.86,81185.25,2.6,0.28979,0.00015,26.30907]
[1778117144297,29.86,81185.25,2.6,0.28979,0.00015,26.30907]
[1778117144333,29.86,81185.25,2.6,0.28979,0.00015,26.30907]
[1778117144390,29.86,81185.25,2.6,0.28979,0.00015,26.30907]
[1778117144435,29.86,81174.5,2.6,0.28819,0.00015,26.23731]
[1778117145214,29.86,81174.5,2.6,0.28819,0.00015,26.23731]
[1778117145345,29.86,81158.07,2.6,0.28575,0.00015,26.12679]
[1778117147231,29.86,81146.42,2.6,0.28404,0.00015,26.04837]
[1778117149871,29.86,81147.85,2.6,0.28427,0.00015,26.05879]
[1778117150677,29.86,81142.64,2.6,0.28351,0.00015,26.02368]
[1778117151230,29.86,81142.64,2.6,0.28351,0.00015,26.02368]
[1778117153614,29.86,81138.63,2.6,0.28293,0.00015,25.99673]
[1778117153664,29.87,81140.11,2.6,0.28315,0.00015,26.00704]
[1778117157320,29.87,81140.45,2.6,0.28321,0.00015,26.00976]
[1778117157352,29.87,81139.67,2.6,0.2831,0.00015,26.00454]
[1778117163637,29.87,81141.9,2.6,0.28344,0.00015,26.02036]
[1778117169385,29.87,81142.23,2.6,0.28351,0.00015,26.02365]
[1778117174420,29.88,81142.14,2.6,0.28352,0.00015,26.02383]
[1778117179455,29.88,81143.42,2.6,0.28372,0.00015,26.03332]
[1778117181536,29.88,81143.96,2.6,0.28381,0.00015,26.03714]
[1778117181612,29.88,81143.96,2.6,0.28381,0.00015,26.03714]
[1778117181655,29.88,81143.99,2.6,0.28381,0.00015,26.03748]
[1778117182122,29.88,81143.99,2.6,0.28381,0.00015,26.03748]
[1778117182250,29.88,81143.99,2.6,0.28381,0.00015,26.03748]
[1778117182476,29.88,81136.57,2.6,0.28272,0.00015,25.98697]
[1778117187511,29.88,81146.82,2.6,0.28425,0.00015,26.0575]
[1778117192546,29.88,81150.49,2.6,0.28478,0.00015,26.07919]
[1778117197581,29.88,81148.85,2.6,0.28455,0.00015,26.06857]
[1778117202616,29.89,81144.75,2.6,0.28396,0.00015,26.04139]
[1778117207651,29.89,81147.5,2.6,0.28438,0.00015,26.0607]
[1778117212686,29.89,81148.79,2.6,0.28459,0.00015,26.07004]
[1778117217722,29.89,81149.04,2.6,0.28464,0.00015,26.07231]
[1778117222756,29.9,81144.81,2.6,0.28402,0.00015,26.04419]
[1778117227791,29.9,81149.8,2.6,0.28478,0.00015,26.07882]
[1778117232828,29.9,81150.62,2.6,0.28491,0.00015,26.08492]
[1778117237863,29.9,81150.58,2.6,0.28492,0.00015,26.0852]
[1778117242901,29.9,81155.93,2.6,0.28572,0.00015,26.12193]
[1778117246825,29.9,81155.32,2.6,0.28564,0.00015,26.11795]
[1778117247803,29.9,81155.4,2.6,0.28565,0.00015,26.11863]
[1778117253270,29.91,81155.99,2.6,0.28574,0.00015,26.12009]
[1778117259013,29.91,81155.75,2.6,0.28574,0.00015,26.12006]
[1778117264048,29.92,81157.35,2.6,0.286,0.00015,26.1319]
[1778117268004,29.92,81157.95,2.6,0.28611,0.00015,26.13654]
[1778117268032,29.92,81157.95,2.6,0.28611,0.00015,26.13654]
[1778117268187,29.92,81157.95,2.6,0.28611,0.00015,26.13654]
[1778117269027,29.92,81159.59,2.6,0.28635,0.00015,26.14779]
[1778117270874,29.92,81156.36,2.6,0.28589,0.00015,26.12638]
[1778117276845,29.92,81157.34,2.6,0.28605,0.00015,26.13392]
[1778117279738,29.93,81155.38,2.6,0.28577,0.00015,26.12126]
[1778117279781,29.93,81155.38,2.6,0.28578,0.00015,26.12146]
[1778117285159,29.93,81149.61,2.6,0.28493,0.00015,26.08265]
[1778117292248,29.93,81151.86,2.6,0.28526,0.00015,26.09789]
[1778117297283,29.93,81152.7,2.6,0.28539,0.00015,26.10359]
[1778117301233,29.93,81160.26,2.6,0.28651,0.00015,26.15455]
[1778117301351,29.93,81160.26,2.6,0.28651,0.00015,26.15455]
[1778117301617,29.93,81160.26,2.6,0.28651,0.00015,26.15455]
[1778117301674,29.93,81160.26,2.6,0.28651,0.00015,26.15455]
[1778117301738,29.93,81160.26,2.6,0.28651,0.00015,26.15455]
[1778117301756,29.93,81160.26,2.6,0.28651,0.00015,26.15455]
[1778117301830,29.93,81160.26,2.6,0.28651,0.00015,26.15455]
[1778117301846,29.93,81160.26,2.6,0.28651,0.00015,26.15455]
[1778117301863,29.93,81167.09,2.6,0.28752,0.00015,26.2004]
[1778117302835,29.93,81167.09,2.6,0.28752,0.00015,26.2004]
[1778117302840,29.93,81167.09,2.6,0.28752,0.00015,26.2004]
[1778117302495,29.93,81178.84,2.6,0.28927,0.00015,26.27925]
[1778117303858,29.93,81178.84,2.6,0.28927,0.00015,26.27925]
[1778117304236,29.93,81184.98,2.6,0.29018,0.00015,26.3203]
[1778117304419,29.93,81184.98,2.6,0.29018,0.00015,26.3203]
[1778117304818,29.93,81184.98,2.6,0.29018,0.00015,26.3203]
[1778117311386,29.93,81183.33,2.6,0.28994,0.00015,26.30661]
[1778117313915,29.93,81178.53,2.6,0.28923,0.00015,26.27488]
[1778117315544,29.93,81175.36,2.6,0.28876,0.00015,26.25387]
[1778117315566,29.93,81175.36,2.6,0.28876,0.00015,26.25387]
[1778117315732,29.93,81175.36,2.6,0.28876,0.00015,26.25387]
[1778117315769,29.93,81172.16,2.6,0.28829,0.00015,26.23265]
[1778117316990,29.93,81178.67,2.6,0.28926,0.00015,26.27633]
[1778117319795,29.94,81182.95,2.6,0.28991,0.00015,26.30513]
[1778117325871,29.94,81188.39,2.6,0.29073,0.00015,26.342]
[1778117325879,29.94,81188.39,2.6,0.29073,0.00015,26.342]
[1778117326005,29.94,81190.52,2.6,0.29105,0.00015,26.35621]
[1778117326267,29.94,81190.52,2.6,0.29105,0.00015,26.35621]
[1778117327257,29.94,81193.84,2.6,0.29155,0.00015,26.37827]
[1778117327296,29.94,81193.84,2.6,0.29155,0.00015,26.37827]
[1778117327498,29.94,81192.41,2.6,0.29134,0.00015,26.36893]
[1778117332533,29.94,81190.2,2.6,0.29102,0.00015,26.35455]
[1778117337568,29.94,81189.61,2.6,0.29094,0.00015,26.35098]
[1778117337934,29.94,81189.61,2.6,0.29094,0.00015,26.35098]
[1778117343054,29.94,81189.72,2.6,0.29096,0.00015,26.35205]
[1778117343610,29.94,81191.63,2.6,0.29125,0.00015,26.36477]
[1778117348293,29.94,81195.45,2.6,0.29183,0.00015,26.39044]
[1778117348375,29.94,81195.45,2.6,0.29183,0.00015,26.39044]
[1778117350841,29.95,81199.25,2.6,0.2924,0.00015,26.41571]
[1778117353080,29.95,81200.96,2.6,0.29266,0.00015,26.42723]
[1778117355173,29.95,81200.84,2.6,0.29264,0.00015,26.42659]
[1778117361749,29.95,81215.44,2.6,0.29483,0.00015,26.52259]
[1778117366785,29.95,81216.75,2.6,0.29502,0.00015,26.531]
[1778117371854,29.95,81218.72,2.6,0.29532,0.00015,26.54371]
[1778117371858,29.95,81218.72,2.6,0.29532,0.00015,26.54371]
[1778117373901,29.95,81219.72,2.6,0.29544,0.00015,26.54647]
[1778117373948,29.95,81219.86,2.6,0.29546,0.00015,26.54733]
[1778117377779,29.95,81220.53,2.6,0.29556,0.00015,26.55159]
[1778117377842,29.95,81220.53,2.6,0.29556,0.00015,26.55159]
[1778117377863,29.95,81219.18,2.6,0.29536,0.00015,26.54276]
[1778117379877,29.94,81209.75,2.6,0.29394,0.00015,26.48095]
[1778117382857,29.94,81214.29,2.6,0.29462,0.00015,26.51071]
[1778117387933,29.94,81205.28,2.6,0.29328,0.00015,26.45165]
[1778117388897,29.94,81205.28,2.6,0.29328,0.00015,26.45165]
[1778117393975,29.95,81210.33,2.6,0.29403,0.00015,26.48495]
[1778117399010,29.95,81211.6,2.6,0.29422,0.00015,26.49327]
[1778117400176,29.95,81211.6,2.6,0.29422,0.00015,26.49327]
[1778117402685,29.95,81208.7,2.6,0.29379,0.00015,26.47423]
[1778117408076,29.95,81210.3,2.6,0.29403,0.00015,26.48466]
[1778117413111,29.94,81210.5,2.6,0.29406,0.00015,26.48593]
[1778117415473,29.94,81208.42,2.6,0.29374,0.00015,26.47227]
[1778117417733,29.94,81207.61,2.6,0.29362,0.00015,26.46694]
[1778117420982,29.94,81217.05,2.6,0.29503,0.00015,26.5287]
[1778117425799,29.94,81218.45,2.6,0.29524,0.00015,26.5376]
[1778117426614,29.94,81217.29,2.6,0.29506,0.00015,26.52996]
[1778117426670,29.94,81220.32,2.6,0.29552,0.00015,26.54968]
[1778117431874,29.94,81228.73,2.6,0.29678,0.00015,26.60435]
[1778117432277,29.94,81229.52,2.6,0.29687,0.00015,26.60576]
[1778117434900,29.94,81236.69,2.6,0.29795,0.00015,26.65212]
[1778117438964,29.94,81235.33,2.6,0.29774,0.00015,26.64302]
[1778117444339,29.94,81234.11,2.6,0.29754,0.00015,26.63471]
[1778117445194,29.94,81234.11,2.6,0.29754,0.00015,26.63471]
[1778117449556,29.94,81240.82,2.6,0.29855,0.00015,26.6778]
[1778117449584,29.94,81240.82,2.6,0.29855,0.00015,26.6778]
[1778117449608,29.94,81240.82,2.6,0.29855,0.00015,26.6778]
[1778117449612,29.94,81240.82,2.6,0.29855,0.00015,26.6778]
[1778117449615,29.94,81240.82,2.6,0.29855,0.00015,26.6778]
[1778117449639,29.94,81240.82,2.6,0.29855,0.00015,26.6778]
[1778117449663,29.94,81240.82,2.6,0.29855,0.00015,26.6778]
[1778117449711,29.94,81240.82,2.6,0.29855,0.00015,26.6778]
[1778117449926,29.94,81240.82,2.6,0.29855,0.00015,26.6778]
[1778117450900,29.94,81241.04,2.6,0.29858,0.00015,26.67913]
[1778117451685,29.94,81246.86,2.6,0.29945,0.00015,26.71652]
[1778117452819,29.94,81248.12,2.6,0.29964,0.00015,26.72449]
[1778117458438,29.93,81247.17,2.6,0.29948,0.00015,26.71752]
[1778117461832,29.93,81247.44,2.6,0.29951,0.00015,26.719]
[1778117462072,29.93,81249.82,2.6,0.29987,0.00015,26.73418]
[1778117464977,29.93,81248.34,2.6,0.29964,0.00015,26.72439]
[1778117466494,29.93,81237.56,2.6,0.298,0.00015,26.65454]
[1778117468034,29.93,81237.56,2.6,0.298,0.00015,26.65454]
[1778117470093,29.93,81239.3,2.6,0.29826,0.00015,26.66558]
[1778117471043,29.93,81239.3,2.6,0.29826,0.00015,26.66558]
[1778117472207,29.93,81232.03,2.6,0.29716,0.00015,26.61836]
[1778117474053,29.93,81229.18,2.6,0.29673,0.00015,26.59981]
[1778117475463,29.93,81229.68,2.6,0.29681,0.00015,26.60302]
[1778117475644,29.93,81229.68,2.6,0.29681,0.00015,26.60302]
[1778117476106,29.93,81232.46,2.6,0.29722,0.00015,26.62104]
[1778117477325,29.93,81238.03,2.6,0.29806,0.00015,26.65708]
[1778117478010,29.93,81238.03,2.6,0.29806,0.00015,26.65708]
[1778117479454,29.93,81245.65,2.6,0.29921,0.00015,26.70608]
[1778117480428,29.93,81244.36,2.6,0.29901,0.00015,26.69766]
[1778117482204,29.93,81243.77,2.6,0.29891,0.00015,26.69364]
[1778117487452,29.92,81244.03,2.6,0.29894,0.00015,26.69477]
[1778117487948,29.92,81244.03,2.6,0.29894,0.00015,26.69477]
[1778117491155,29.92,81233.87,2.6,0.2974,0.00015,26.6288]
[1778117491822,29.92,81233.87,2.6,0.2974,0.00015,26.6288]
[1778117495568,29.92,81239.62,2.6,0.29824,0.00015,26.66207]
[1778117497788,29.92,81238.68,2.6,0.29809,0.00015,26.65583]
[1778117499333,29.92,81234.83,2.6,0.29751,0.00015,26.63076]
[1778117502907,29.92,81233.46,2.6,0.2973,0.00015,26.62172]
[1778117503569,29.92,81233.48,2.6,0.2973,0.00015,26.62181]
[1778117503754,29.92,81228.55,2.6,0.29656,0.00015,26.58975]
[1778117508789,29.92,81222.19,2.6,0.2956,0.00015,26.54794]
[1778117514311,29.92,81218.13,2.6,0.29498,0.00015,26.52128]
[1778117515113,29.92,81218.13,2.6,0.29498,0.00015,26.52128]
[1778117515212,29.92,81218.17,2.6,0.29499,0.00015,26.52152]
[1778117520234,29.92,81227.11,2.6,0.29633,0.00015,26.57979]
[1778117527360,29.92,81226.96,2.6,0.2963,0.00015,26.5784]
[1778117527618,29.92,81226.96,2.6,0.2963,0.00015,26.5784]
[1778117527926,29.92,81227.3,2.6,0.29635,0.00015,26.58055]
[1778117530638,29.92,81228.79,2.6,0.29657,0.00015,26.59028]
[1778117530947,29.92,81226.0,2.6,0.29615,0.00015,26.57213]
[1778117535982,29.92,81219.1,2.6,0.29511,0.00015,26.52691]
[1778117538283,29.92,81220.19,2.6,0.29527,0.00015,26.53401]
[1778117540907,29.92,81220.26,2.6,0.29528,0.00015,26.53443]
[1778117541019,29.92,81220.68,2.6,0.29535,0.00015,26.53715]
[1778117542172,29.92,81225.42,2.6,0.29606,0.00015,26.56808]
[1778117543033,29.92,81221.33,2.6,0.29544,0.00015,26.54139]
[1778117548068,29.91,81220.86,2.6,0.29537,0.00015,26.53817]
[1778117550820,29.91,81220.65,2.6,0.29534,0.00015,26.53675]
[1778117551090,29.91,81220.65,2.6,0.29534,0.00015,26.53675]
[1778117551089,29.91,81223.24,2.6,0.2957,0.00015,26.54996]
[1778117551657,29.91,81223.24,2.6,0.2957,0.00015,26.54996]
[1778117557157,29.91,81225.13,2.6,0.29598,0.00015,26.56208]
[1778117560115,29.91,81225.38,2.6,0.29602,0.00015,26.56364]
[1778117569214,29.91,81234.48,2.6,0.29739,0.00015,26.62281]
[1778117569559,29.91,81234.48,2.6,0.29739,0.00015,26.62281]
[1778117569687,29.91,81234.48,2.6,0.29739,0.00015,26.62281]
[1778117569723,29.91,81234.48,2.6,0.29739,0.00015,26.62281]
[1778117569798,29.91,81234.48,2.6,0.29739,0.00015,26.62281]
[1778117570190,29.91,81234.48,2.6,0.29739,0.00015,26.6228]
[1778117575284,29.91,81240.09,2.6,0.29823,0.00015,26.65891]
[1778117580319,29.91,81240.11,2.6,0.29822,0.00015,26.65879]
[1778117585183,29.91,81240.23,2.6,0.29824,0.00015,26.65939]
[1778117588138,29.91,81240.53,2.6,0.29828,0.00015,26.66115]
[1778117590296,29.91,81240.85,2.6,0.29832,0.00015,26.66302]
[1778117590648,29.91,81240.85,2.6,0.29832,0.00015,26.66302]
[1778117593571,29.91,81246.54,2.6,0.29918,0.00015,26.69949]
[1778117595265,29.91,81243.13,2.6,0.29866,0.00015,26.67731]
[1778117597552,29.91,81243.06,2.6,0.29864,0.00015,26.6767]
[1778117603676,29.91,81242.65,2.6,0.29857,0.00015,26.67359]
[1778117603683,29.91,81242.65,2.6,0.29857,0.00015,26.67359]
[1778117610615,29.9,81235.11,2.6,0.29742,0.00015,26.62449]
[1778117612710,29.9,81234.7,2.6,0.29734,0.00015,26.61803]
[1778117615127,29.9,81234.68,2.6,0.29733,0.00015,26.61782]
[1778117615182,29.9,81233.5,2.6,0.29716,0.00015,26.61012]
[1778117615388,29.9,81233.5,2.6,0.29716,0.00015,26.61012]
[1778117615394,29.9,81233.5,2.6,0.29716,0.00015,26.61012]
[1778117615720,29.9,81233.5,2.6,0.29716,0.00015,26.61012]
[1778117616256,29.9,81231.84,2.6,0.2969,0.00015,26.59929]
[1778117617020,29.9,81231.84,2.6,0.2969,0.00015,26.59929]
[1778117620848,29.9,81221.39,2.6,0.29533,0.00015,26.53088]
[1778117624953,29.9,81208.32,2.6,0.29336,0.00015,26.44514]
[1778117625207,29.9,81208.32,2.6,0.29336,0.00015,26.44514]
[1778117625787,29.9,81207.75,2.6,0.29328,0.00015,26.44142]
[1778117627177,29.9,81206.78,2.6,0.29314,0.00015,26.43508]
[1778117631665,29.9,81198.71,2.6,0.29194,0.00015,26.38215]
[1778117631909,29.9,81198.71,2.6,0.29194,0.00015,26.38215]
[1778117631953,29.9,81198.2,2.6,0.29186,0.00015,26.37888]
[1778117634939,29.9,81195.71,2.6,0.29149,0.00015,26.36246]
[1778117634954,29.9,81195.71,2.6,0.29149,0.00015,26.36246]
[1778117635077,29.9,81195.71,2.6,0.29149,0.00015,26.36246]
[1778117635112,29.9,81195.72,2.6,0.29149,0.00015,26.36256]
[1778117640516,29.91,81201.19,2.6,0.29232,0.00015,26.39909]
[1778117640521,29.91,81201.19,2.6,0.29232,0.00015,26.39909]
[1778117640992,29.91,81201.19,2.6,0.29232,0.00015,26.39909]
[1778117641059,29.91,81201.19,2.6,0.29232,0.00015,26.39909]
[1778117641136,29.91,81201.19,2.6,0.29232,0.00015,26.39909]
[1778117641204,29.91,81200.83,2.6,0.29227,0.00015,26.39689]
[1778117641351,29.91,81200.83,2.6,0.29227,0.00015,26.39689]
[1778117641901,29.91,81200.83,2.6,0.29227,0.00015,26.39689]
[1778117641910,29.91,81190.81,2.6,0.29077,0.00015,26.33053]
[1778117647195,29.91,81186.59,2.6,0.29015,0.00015,26.30284]
[1778117647245,29.91,81186.59,2.6,0.29015,0.00015,26.30284]
[1778117647729,29.91,81186.97,2.6,0.29021,0.00015,26.30546]
[1778117647775,29.91,81186.97,2.6,0.29021,0.00015,26.30546]
[1778117648611,29.91,81180.64,2.6,0.28927,0.00015,26.26337]
[1778117650644,29.91,81178.78,2.6,0.289,0.00015,26.25121]
[1778117650696,29.91,81178.78,2.6,0.289,0.00015,26.25121]
[1778117653276,29.91,81186.11,2.6,0.2901,0.00015,26.30045]
[1778117658873,29.91,81184.78,2.6,0.28991,0.00015,26.29203]
[1778117659990,29.91,81184.78,2.6,0.28991,0.00015,26.29203]
[1778117660428,29.91,81183.43,2.6,0.28971,0.00015,26.28312]
[1778117661935,29.91,81175.32,2.6,0.28851,0.00015,26.22906]
[1778117662934,29.91,81174.34,2.6,0.28837,0.00015,26.22264]
[1778117662945,29.91,81174.34,2.6,0.28837,0.00015,26.22264]
[1778117663057,29.91,81174.34,2.6,0.28837,0.00015,26.22264]
[1778117663188,29.91,81174.34,2.6,0.28837,0.00015,26.22264]
[1778117663239,29.91,81170.35,2.6,0.28778,0.00015,26.19604]
[1778117663977,29.91,81170.35,2.6,0.28778,0.00015,26.19604]
[1778117663996,29.91,81162.56,2.6,0.28662,0.00015,26.14379]
[1778117665858,29.91,81162.23,2.6,0.28658,0.00015,26.14173]
[1778117668499,29.92,81156.05,2.6,0.28568,0.00015,26.1006]
[1778117668555,29.92,81156.05,2.6,0.28568,0.00015,26.1006]
[1778117669037,29.92,81155.81,2.6,0.28565,0.00015,26.0992]
[1778117670403,29.92,81159.17,2.6,0.28615,0.00015,26.12207]
[1778117675995,29.92,81156.34,2.6,0.28573,0.00015,26.10037]
[1778117680996,29.92,81156.99,2.6,0.28585,0.00015,26.10559]
[1778117681033,29.92,81156.49,2.6,0.28578,0.00015,26.10242]
[1778117684602,29.93,81147.55,2.6,0.28447,0.00015,26.04265]
[1778117684691,29.93,81147.55,2.6,0.28447,0.00015,26.04265]
[1778117685061,29.93,81140.56,2.6,0.28345,0.00015,25.99549]
[1778117686070,29.93,81140.56,2.6,0.28345,0.00015,25.99549]
[1778117686106,29.93,81140.56,2.6,0.28345,0.00015,25.99549]
[1778117686257,29.93,81139.27,2.6,0.28327,0.00015,25.98703]
[1778117691566,29.93,81140.95,2.6,0.2835,0.00015,25.9977]
[1778117697432,29.92,81140.85,2.6,0.28345,0.00015,25.99579]
[1778117697453,29.92,81140.85,2.6,0.28345,0.00015,25.99579]
[1778117701117,29.92,81141.68,2.6,0.28356,0.00015,26.00073]
[1778117701173,29.92,81145.14,2.6,0.28407,0.00015,26.02408]
[1778117702219,29.92,81145.14,2.6,0.28407,0.00015,26.02408]
[1778117704953,29.92,81154.75,2.6,0.28551,0.00015,26.08999]
[1778117713074,29.93,81153.42,2.6,0.28535,0.00015,26.08274]
[1778117714714,29.93,81145.72,2.6,0.28422,0.00015,26.03104]
[1778117714750,29.93,81145.72,2.6,0.28422,0.00015,26.03104]
[1778117715271,29.93,81143.5,2.6,0.2839,0.00015,26.01621]
[1778117718088,29.93,81140.68,2.6,0.28348,0.00015,25.99684]
[1778117719421,29.93,81145.93,2.6,0.28425,0.00015,26.03239]
[1778117719426,29.93,81145.93,2.6,0.28425,0.00015,26.03239]
[1778117720306,29.93,81154.33,2.6,0.28549,0.00015,26.0892]
[1778117720781,29.93,81154.33,2.6,0.28549,0.00015,26.0892]
[1778117721313,29.93,81165.66,2.6,0.28717,0.00015,26.16577]
[1778117721576,29.93,81165.66,2.6,0.28717,0.00015,26.16577]
[1778117723171,29.93,81166.48,2.6,0.28731,0.00015,26.17179]
[1778117723261,29.93,81166.48,2.6,0.28731,0.00015,26.17179]
[1778117725500,29.93,81173.94,2.6,0.28843,0.00015,26.22233]
[1778117730341,29.94,81172.99,2.6,0.2883,0.00015,26.21642]
[1778117731604,29.94,81174.25,2.6,0.28849,0.00015,26.22515]
[1778117733562,29.94,81172.58,2.6,0.28823,0.00015,26.21056]
[1778117739930,29.94,81173.15,2.6,0.28833,0.00015,26.21513]
[1778117739958,29.94,81173.15,2.6,0.28833,0.00015,26.21513]
[1778117739959,29.94,81173.15,2.6,0.28833,0.00015,26.21513]
[1778117739975,29.94,81173.15,2.6,0.28833,0.00015,26.21513]
[1778117740021,29.94,81173.1,2.6,0.28833,0.00015,26.21508]
[1778117740863,29.94,81173.1,2.6,0.28833,0.00015,26.21508]
[1778117741473,29.94,81168.15,2.6,0.2876,0.00015,26.18199]
[1778117741855,29.94,81168.15,2.6,0.2876,0.00015,26.18199]
[1778117741957,29.94,81161.85,2.6,0.28667,0.00015,26.13977]
[1778117749102,29.94,81169.98,2.6,0.28789,0.00015,26.19525]
[1778117749129,29.94,81169.98,2.6,0.28789,0.00015,26.19525]
[1778117749168,29.94,81169.98,2.6,0.28789,0.00015,26.19525]
[1778117749859,29.95,81169.98,2.6,0.2879,0.00015,26.19559]
[1778117752871,29.95,81179.48,2.6,0.28932,0.00015,26.25949]
[1778117759227,29.95,81179.02,2.6,0.28927,0.00015,26.2571]
[1778117761632,29.95,81176.77,2.6,0.28894,0.00015,26.24246]
[1778117764504,29.95,81182.35,2.6,0.28978,0.00015,26.27999]
[1778117766425,29.95,81183.34,2.6,0.28993,0.00015,26.28675]
[1778117766429,29.95,81183.34,2.6,0.28993,0.00015,26.28675]
[1778117767812,29.95,81190.82,2.6,0.29105,0.00015,26.33648]
[1778117768972,29.95,81194.45,2.6,0.29159,0.00015,26.36054]
[1778117769045,29.95,81194.45,2.6,0.29159,0.00015,26.36054]
[1778117770672,29.95,81184.34,2.6,0.29009,0.00015,26.29361]
[1778117775708,29.96,81187.06,2.6,0.2905,0.00015,26.31211]
[1778117780743,29.96,81187.84,2.6,0.29063,0.00015,26.31766]
[1778117785779,29.96,81188.65,2.6,0.29076,0.00015,26.32344]
[1778117791821,29.96,81188.79,2.6,0.29077,0.00015,26.32119]
[1778117793301,29.96,81188.79,2.6,0.29077,0.00015,26.32119]
[1778117794414,29.96,81189.07,2.6,0.29081,0.00015,26.32322]
[1778117799795,29.96,81196.89,2.6,0.29198,0.00015,26.37518]
[1778117804912,29.96,81196.88,2.6,0.29199,0.00015,26.37532]
[1778117810955,29.96,81197.86,2.6,0.29214,0.00015,26.38195]
[1778117812739,29.96,81197.86,2.6,0.29214,0.00015,26.38195]
[1778117812756,29.96,81197.86,2.6,0.29214,0.00015,26.38195]
[1778117812895,29.96,81197.86,2.6,0.29214,0.00015,26.38195]
[1778117813544,29.96,81191.09,2.6,0.29113,0.00015,26.33725]
[1778117814415,29.96,81178.6,2.6,0.28928,0.00015,26.25451]
[1778117820023,29.97,81181.13,2.6,0.28967,0.00015,26.272]
[1778117823258,29.97,81180.22,2.6,0.28954,0.00015,26.26616]
[1778117828020,29.97,81181.45,2.6,0.28973,0.00015,26.27487]
[1778117829728,29.97,81190.36,2.6,0.29106,0.00015,26.33418]
[1778117830404,29.97,81192.91,2.6,0.29144,0.00015,26.35109]
[1778117832137,29.97,81196.41,2.6,0.29197,0.00015,26.37431]
[1778117834765,29.97,81197.72,2.6,0.29217,0.00015,26.3832]
[1778117835126,29.97,81196.29,2.6,0.29196,0.00015,26.37383]
[1778117840161,29.97,81195.09,2.6,0.29178,0.00015,26.3659]
[1778117845196,29.97,81193.57,2.6,0.29155,0.00015,26.35587]
[1778117850231,29.97,81186.25,2.6,0.29046,0.00015,26.30742]
[1778117851349,29.97,81186.25,2.6,0.29046,0.00015,26.30742]
[1778117855323,29.97,81184.45,2.6,0.29018,0.00015,26.29203]
[1778117857533,29.97,81178.86,2.6,0.28935,0.00015,26.2551]
[1778117863322,29.97,81181.24,2.6,0.28972,0.00015,26.27149]
[1778117864432,29.97,81181.24,2.6,0.28972,0.00015,26.27149]
[1778117864449,29.97,81181.24,2.6,0.28972,0.00015,26.27149]
[1778117865336,29.98,81191.07,2.6,0.29119,0.00015,26.33686]
[1778117865504,29.98,81191.07,2.6,0.29119,0.00015,26.33686]
[1778117866343,29.98,81197.94,2.6,0.29221,0.00015,26.38231]
[1778117871378,29.98,81200.99,2.6,0.29268,0.00015,26.40272]
[1778117875190,29.98,81200.99,2.6,0.29268,0.00015,26.40272]
[1778117875878,29.98,81203.08,2.6,0.29299,0.00015,26.41663]
[1778117876482,29.98,81207.77,2.6,0.2937,0.00015,26.44752]
[1778117877619,29.98,81212.36,2.6,0.29438,0.00015,26.47759]
[1778117878081,29.98,81212.36,2.6,0.29438,0.00015,26.47759]
[1778117881884,29.98,81216.2,2.6,0.29496,0.00015,26.50263]
[1778117883053,29.98,81217.77,2.6,0.29519,0.00015,26.51284]
[1778117886875,29.98,81220.22,2.6,0.29555,0.00015,26.52856]
[1778117887631,29.98,81220.37,2.6,0.29557,0.00015,26.52948]
[1778117891312,29.98,81221.16,2.6,0.29569,0.00015,26.53446]
[1778117891353,29.98,81221.16,2.6,0.29569,0.00015,26.53446]
[1778117895865,29.98,81222.81,2.6,0.29593,0.00015,26.54518]
[1778117897811,29.98,81233.17,2.6,0.29749,0.00015,26.61238]
[1778117898102,29.98,81233.17,2.6,0.29749,0.00015,26.61238]
[1778117900089,29.97,81234.22,2.6,0.29764,0.00015,26.61903]
[1778117905052,29.97,81235.21,2.6,0.29778,0.00015,26.62508]
[1778117905064,29.97,81235.21,2.6,0.29778,0.00015,26.62508]
[1778117905089,29.97,81235.21,2.6,0.29778,0.00015,26.62508]
[1778117906722,29.97,81237.55,2.6,0.29813,0.00015,26.64003]
[1778117907003,29.97,81237.55,2.6,0.29813,0.00015,26.64003]
[1778117912231,29.97,81235.0,2.6,0.29774,0.00015,26.62312]
[1778117912835,29.97,81235.01,2.6,0.29772,0.00015,26.61944]
[1778117916399,29.97,81237.87,2.6,0.29814,0.00015,26.63765]
[1778117917633,29.97,81234.56,2.6,0.29764,0.00015,26.61606]
[1778117921305,29.97,81229.6,2.6,0.29689,0.00015,26.58376]
[1778117927270,29.97,81230.46,2.6,0.29701,0.00015,26.5891]
[1778117927339,29.97,81230.46,2.6,0.29701,0.00015,26.5891]
[1778117932811,29.97,81234.08,2.6,0.29755,0.00015,26.6123]
[1778117933830,29.97,81234.08,2.6,0.29755,0.00015,26.6123]
[1778117935590,29.97,81235.67,2.6,0.29779,0.00015,26.62253]
[1778117938648,29.97,81234.27,2.6,0.29757,0.00015,26.61324]
[1778117941188,29.97,81234.37,2.6,0.29758,0.00015,26.61377]
[1778117946274,29.96,81235.15,2.6,0.29769,0.00015,26.61849]
[1778117946762,29.96,81236.36,2.6,0.29787,0.00015,26.62625]
[1778117947167,29.96,81236.36,2.6,0.29787,0.00015,26.62625]
[1778117951098,29.96,81246.44,2.6,0.29938,0.00015,26.69077]
[1778117956979,29.96,81246.29,2.6,0.29934,0.00015,26.68885]
[1778117962652,29.96,81249.93,2.6,0.29987,0.00015,26.71156]
[1778117968056,29.95,81252.74,2.6,0.30027,0.00015,26.72866]
[1778117974098,29.95,81252.38,2.6,0.30017,0.00015,26.72171]
[1778117979133,29.95,81255.45,2.6,0.30061,0.00015,26.74057]
[1778117984168,29.94,81256.12,2.6,0.30069,0.00015,26.74402]
[1778117984675,29.94,81256.12,2.6,0.30069,0.00015,26.74402]
[1778117991564,29.94,81256.09,2.6,0.30067,0.00015,26.74301]
[1778117997247,29.93,81258.08,2.6,0.30094,0.00015,26.75464]
[1778118002248,29.93,81258.26,2.6,0.30095,0.00015,26.75499]
[1778118003333,29.93,81259.39,2.6,0.30112,0.00015,26.76206]
[1778118003350,29.93,81259.39,2.6,0.30112,0.00015,26.76206]
[1778118003456,29.93,81259.39,2.6,0.30112,0.00015,26.76206]
[1778118003566,29.93,81259.39,2.6,0.30112,0.00015,26.76206]
[1778118004381,29.93,81259.39,2.6,0.30111,0.00015,26.7619]
[1778118004384,29.93,81259.39,2.6,0.30111,0.00015,26.7619]
[1778118004460,29.93,81271.63,2.6,0.30297,0.00015,26.83973]
[1778118006814,29.93,81273.29,2.6,0.30321,0.00015,26.85004]
[1778118008941,29.93,81274.91,2.6,0.30345,0.00015,26.86009]
[1778118010247,29.93,81271.71,2.6,0.30296,0.00015,26.83967]
[1778118012893,29.92,81264.18,2.6,0.30181,0.00015,26.79118]
[1778118014810,29.92,81264.78,2.6,0.30189,0.00015,26.79467]
[1778118016721,29.92,81272.31,2.6,0.30302,0.00015,26.84223]
[1778118022434,29.92,81275.38,2.6,0.30347,0.00015,26.861]
[1778118024300,29.92,81276.73,2.6,0.30367,0.00015,26.86946]
[1778118024743,29.92,81277.06,2.6,0.30372,0.00015,26.87145]
[1778118028070,29.92,81277.72,2.6,0.30382,0.00015,26.87541]
[1778118028479,29.92,81278.89,2.6,0.30399,0.00015,26.88259]
[1778118032239,29.92,81281.66,2.6,0.3044,0.00015,26.89687]
[1778118037542,29.92,81283.73,2.6,0.30473,0.00015,26.91063]
[1778118038602,29.92,81283.73,2.6,0.30473,0.00015,26.91063]
[1778118042978,29.92,81282.88,2.6,0.30462,0.00015,26.9058]
[1778118044147,29.92,81282.34,2.6,0.30454,0.00015,26.9025]
[1778118049704,29.93,81282.93,2.6,0.30464,0.00015,26.90678]
[1778118049790,29.93,81282.93,2.6,0.30464,0.00015,26.90678]
[1778118050634,29.93,81278.56,2.6,0.30398,0.00015,26.87938]
[1778118051583,29.93,81278.56,2.6,0.30398,0.00015,26.87938]
[1778118056676,29.92,81278.46,2.6,0.30392,0.00015,26.87703]
[1778118061711,29.91,81277.3,2.6,0.30372,0.00015,26.86842]
[1778118066746,29.91,81280.81,2.6,0.30422,0.00015,26.88932]
[1778118068655,29.91,81280.81,2.6,0.30422,0.00015,26.88932]
[1778118073795,29.9,81273.72,2.6,0.30309,0.00015,26.84266]
[1778118078830,29.9,81273.28,2.6,0.303,0.00015,26.83876]
[1778118081915,29.9,81267.78,2.6,0.30215,0.00015,26.80333]
[1778118087894,29.89,81267.46,2.6,0.30207,0.00015,26.80006]
[1778118092929,29.89,81264.37,2.6,0.30156,0.00015,26.77579]
[1778118098698,29.89,81264.18,2.6,0.30152,0.00015,26.77387]
[1778118100426,29.88,81257.49,2.6,0.30049,0.00015,26.73055]
[1778118105927,29.88,81253.82,2.6,0.29992,0.00015,26.70642]
[1778118109834,29.88,81252.6,2.6,0.29972,0.00015,26.69805]
[1778118111088,29.88,81252.69,2.6,0.29973,0.00015,26.6985]
[1778118111176,29.88,81252.69,2.6,0.29973,0.00015,26.6985]
[1778118111595,29.88,81252.69,2.6,0.29973,0.00015,26.6985]
[1778118112026,29.88,81252.46,2.6,0.29969,0.00015,26.69688]
[1778118112068,29.88,81242.61,2.6,0.2982,0.00015,26.63316]
[1778118113921,29.88,81243.57,2.6,0.29834,0.00015,26.63929]
[1778118114172,29.88,81243.57,2.6,0.29834,0.00015,26.63929]
[1778118120443,29.88,81243.99,2.6,0.2984,0.00015,26.64151]
[1778118122524,29.88,81246.02,2.6,0.2987,0.00015,26.65446]
[1778118122550,29.88,81246.02,2.6,0.2987,0.00015,26.65446]
[1778118124794,29.87,81258.5,2.6,0.30058,0.00015,26.73462]
[1778118124918,29.87,81260.37,2.6,0.30086,0.00015,26.74645]
[1778118130195,29.87,81249.07,2.6,0.29913,0.00015,26.67302]
[1778118134381,29.87,81250.49,2.6,0.29934,0.00015,26.68191]
[1778118137628,29.87,81250.14,2.6,0.29928,0.00015,26.67946]
[1778118137631,29.87,81250.14,2.6,0.29928,0.00015,26.67946]
[1778118138449,29.87,81253.03,2.6,0.29972,0.00015,26.69791]
[1778118138799,29.87,81262.53,2.6,0.30115,0.00015,26.75866]
[1778118141095,29.87,81266.11,2.6,0.30169,0.00015,26.78141]
[1778118144522,29.86,81266.64,2.6,0.30176,0.00015,26.78429]
[1778118144574,29.86,81266.64,2.6,0.30176,0.00015,26.78429]
[1778118148811,29.86,81258.95,2.6,0.30057,0.00015,26.73444]
[1778118148812,29.86,81258.95,2.6,0.30057,0.00015,26.73444]
[1778118152244,29.86,81249.33,2.6,0.29909,0.00015,26.66846]
[1778118152390,29.86,81249.33,2.6,0.29909,0.00015,26.66846]
[1778118158393,29.86,81248.08,2.6,0.29889,0.00015,26.66003]
[1778118163428,29.86,81247.94,2.6,0.29886,0.00015,26.6589]
[1778118168463,29.86,81248.44,2.6,0.29893,0.00015,26.66189]
[1778118173498,29.86,81251.37,2.6,0.29937,0.00015,26.68054]
[1778118175193,29.86,81251.78,2.6,0.29943,0.00015,26.68312]
[1778118175275,29.86,81251.78,2.6,0.29943,0.00015,26.68312]
[1778118180547,29.85,81261.14,2.6,0.30083,0.00015,26.74275]
[1778118185583,29.85,81261.16,2.6,0.30083,0.00015,26.74238]
[1778118188001,29.85,81260.69,2.6,0.30075,0.00015,26.73917]
[1778118193639,29.85,81260.6,2.6,0.30072,0.00015,26.73805]
[1778118198674,29.85,81257.88,2.6,0.3003,0.00015,26.72019]
[1778118204443,29.85,81258.17,2.6,0.30034,0.00015,26.72181]
[1778118207611,29.85,81258.82,2.6,0.30043,0.00015,26.72575]
[1778118207909,29.85,81256.4,2.6,0.30006,0.00015,26.71012]
[1778118208235,29.85,81256.4,2.6,0.30006,0.00015,26.71012]
[1778118208351,29.85,81256.4,2.6,0.30006,0.00015,26.71012]
[1778118208602,29.85,81256.4,2.6,0.30006,0.00015,26.71012]
[1778118209177,29.85,81254.77,2.6,0.29981,0.00015,26.69957]
[1778118212785,29.85,81247.24,2.6,0.29865,0.00015,26.64718]
[1778118216090,29.85,81250.61,2.6,0.29916,0.00015,26.66897]
[1778118216124,29.85,81250.61,2.6,0.29916,0.00015,26.66897]
[1778118216176,29.85,81250.61,2.6,0.29916,0.00015,26.66897]
[1778118221835,29.84,81262.22,2.6,0.30091,0.00015,26.74327]
[1778118222017,29.84,81262.22,2.6,0.30091,0.00015,26.74327]
[1778118227877,29.84,81260.59,2.6,0.30065,0.00015,26.73236]
[1778118232912,29.84,81257.12,2.6,0.30012,0.00015,26.70984]
[1778118237947,29.84,81259.08,2.6,0.30041,0.00015,26.72222]
[1778118241015,29.84,81258.37,2.6,0.3003,0.00015,26.71755]
[1778118247010,29.84,81254.1,2.6,0.29965,0.00015,26.68983]
[1778118251163,29.84,81254.24,2.6,0.29967,0.00015,26.69066]
[1778118251834,29.84,81254.24,2.6,0.29967,0.00015,26.69066]
[1778118257081,29.84,81255.03,2.6,0.29978,0.00015,26.69557]
[1778118262922,29.84,81254.6,2.6,0.29971,0.00015,26.69267]
[1778118268859,29.84,81256.32,2.6,0.29997,0.00015,26.70357]
[1778118270858,29.84,81268.56,2.6,0.30183,0.00015,26.78195]
[1778118273007,29.84,81272.66,2.6,0.30242,0.00015,26.80425]
[1778118278228,29.83,81274.0,2.6,0.30261,0.00015,26.81199]
[1778118285277,29.83,81274.54,2.6,0.30266,0.00015,26.8144]
[1778118289652,29.83,81274.46,2.6,0.30264,0.00015,26.8136]
[1778118292517,29.82,81278.73,2.6,0.30328,0.00015,26.84019]
[1778118298368,29.82,81275.79,2.6,0.3028,0.00015,26.8202]
[1778118304410,29.82,81274.22,2.6,0.30253,0.00015,26.80905]
[1778118305011,29.82,81274.22,2.6,0.30253,0.00015,26.80905]
[1778118310452,29.81,81269.8,2.6,0.30183,0.00015,26.77976]
[1778118315487,29.81,81264.09,2.6,0.30094,0.00015,26.74238]
[1778118320522,29.81,81265.9,2.6,0.3012,0.00015,26.75333]
[1778118325557,29.8,81265.75,2.6,0.30116,0.00015,26.75173]
[1778118331716,29.8,81265.9,2.6,0.30117,0.00015,26.75221]
[1778118336130,29.8,81264.66,2.6,0.30095,0.00015,26.73992]
[1778118336267,29.8,81264.66,2.6,0.30095,0.00015,26.73992]
[1778118336301,29.8,81264.66,2.6,0.30095,0.00015,26.73992]
[1778118336370,29.8,81264.66,2.6,0.30095,0.00015,26.73992]
[1778118336574,29.8,81264.66,2.6,0.30095,0.00015,26.73992]
[1778118337106,29.8,81257.73,2.6,0.29989,0.00015,26.69521]
[1778118337725,29.8,81257.73,2.6,0.29989,0.00015,26.69521]
[1778118338350,29.8,81254.44,2.6,0.29939,0.00015,26.67391]
[1778118341542,29.8,81257.69,2.6,0.29988,0.00015,26.69474]
[1778118341721,29.8,81257.69,2.6,0.29988,0.00015,26.69474]
[1778118342358,29.8,81258.52,2.6,0.30001,0.00015,26.70004]
[1778118342386,29.8,81258.52,2.6,0.30001,0.00015,26.70004]
[1778118342696,29.8,81258.52,2.6,0.30001,0.00015,26.70004]
[1778118344776,29.8,81264.26,2.6,0.30087,0.00015,26.73685]
[1778118345710,29.8,81263.46,2.6,0.30075,0.00015,26.73161]
[1778118351740,29.79,81260.37,2.6,0.30027,0.00015,26.7112]
[1778118356630,29.79,81254.7,2.6,0.2994,0.00015,26.67435]
[1778118361907,29.79,81251.93,2.6,0.29898,0.00015,26.65626]
[1778118365615,29.79,81244.48,2.6,0.29784,0.00015,26.60788]
[1778118366514,29.79,81244.7,2.6,0.29788,0.00015,26.60933]
[1778118372910,29.79,81247.72,2.6,0.29834,0.00015,26.62894]
[1778118377945,29.79,81247.04,2.6,0.29823,0.00015,26.62446]
[1778118382980,29.79,81248.44,2.6,0.29844,0.00015,26.63348]
[1778118386187,29.79,81250.46,2.6,0.29875,0.00015,26.64647]
[1778118386857,29.79,81250.46,2.6,0.29875,0.00015,26.64647]
[1778118387505,29.79,81250.23,2.6,0.29871,0.00015,26.64495]
[1778118393050,29.79,81251.5,2.6,0.29888,0.00015,26.64932]
[1778118393859,29.79,81251.5,2.6,0.29888,0.00015,26.64932]
[1778118398215,29.79,81251.68,2.6,0.2989,0.00015,26.65027]
[1778118403284,29.79,81247.32,2.6,0.29823,0.00015,26.62187]
[1778118405653,29.79,81247.32,2.6,0.29823,0.00015,26.62185]
[1778118405955,29.79,81247.32,2.6,0.29823,0.00015,26.62185]
[1778118406886,29.79,81247.32,2.6,0.29823,0.00015,26.62183]
[1778118413844,29.79,81253.18,2.6,0.29912,0.00015,26.65973]
[1778118415675,29.79,81253.79,2.6,0.29921,0.00015,26.66354]
[1778118417643,29.79,81259.4,2.6,0.30006,0.00015,26.69966]
[1778118421678,29.79,81260.1,2.6,0.30016,0.00015,26.70385]
[1778118423429,29.79,81256.64,2.6,0.29963,0.00015,26.68138]
[1778118429366,29.79,81251.79,2.6,0.29889,0.00015,26.64979]
[1778118432764,29.79,81250.48,2.6,0.29869,0.00015,26.64125]
[1778118433312,29.78,81250.35,2.6,0.29867,0.00015,26.64035]
[1778118433776,29.78,81249.09,2.6,0.29847,0.00015,26.63216]
[1778118434611,29.78,81249.09,2.6,0.29847,0.00015,26.63216]
[1778118435031,29.78,81249.09,2.6,0.29847,0.00015,26.63216]
[1778118434830,29.78,81245.3,2.6,0.2979,0.00015,26.60745]
[1778118441014,29.78,81245.89,2.6,0.29799,0.00015,26.61131]
[1778118442781,29.78,81245.16,2.6,0.29788,0.00015,26.60655]
[1778118445107,29.78,81245.68,2.6,0.29795,0.00015,26.60993]
[1778118454477,29.78,81245.66,2.6,0.29793,0.00015,26.60609]
[1778118458998,29.78,81246.25,2.6,0.29802,0.00015,26.60992]
[1778118464547,29.78,81254.8,2.6,0.29931,0.00015,26.66514]
[1778118469676,29.78,81254.37,2.6,0.29924,0.00015,26.66218]
[1778118472793,29.78,81253.94,2.6,0.29917,0.00015,26.65928]
[1778118475865,29.78,81260.72,2.6,0.3002,0.00015,26.70293]
[1778118481647,29.78,81260.81,2.6,0.3002,0.00015,26.70309]
[1778118487725,29.78,81262.13,2.6,0.30039,0.00015,26.71115]
[1778118495175,29.78,81260.83,2.6,0.30019,0.00015,26.7027]
[1778118495709,29.78,81260.83,2.6,0.30018,0.00015,26.70232]
[1778118497795,29.78,81240.5,2.6,0.2971,0.00015,26.57043]
[1778118502830,29.78,81239.7,2.6,0.29698,0.00015,26.5655]
[1778118505109,29.78,81239.77,2.6,0.297,0.00015,26.56601]
[1778118506488,29.78,81239.4,2.6,0.29694,0.00015,26.5637]
[1778118512287,29.78,81237.09,2.6,0.2966,0.00015,26.54891]
[1778118517935,29.78,81238.74,2.6,0.29684,0.00015,26.55631]
[1778118522632,29.78,81238.8,2.6,0.29685,0.00015,26.55681]
[1778118523309,29.78,81238.77,2.6,0.29684,0.00015,26.55665]
[1778118529013,29.78,81238.56,2.6,0.29682,0.00015,26.55543]
[1778118534048,29.78,81238.92,2.6,0.29687,0.00015,26.5579]
[1778118539941,29.78,81239.28,2.6,0.29693,0.00015,26.56032]
[1778118545125,29.78,81241.82,2.6,0.29732,0.00015,26.57702]
[1778118545836,29.78,81241.82,2.6,0.29732,0.00015,26.57702]
[1778118547315,29.78,81242.0,2.6,0.29734,0.00015,26.57821]
[1778118548524,29.78,81242.07,2.6,0.29736,0.00015,26.57867]
[1778118552626,29.78,81250.29,2.6,0.2986,0.00015,26.63198]
[1778118555126,29.78,81250.59,2.6,0.29864,0.00015,26.63384]
[1778118555885,29.78,81250.49,2.6,0.29863,0.00015,26.63316]
[1778118556533,29.78,81251.37,2.6,0.29876,0.00015,26.63882]
[1778118560925,29.78,81252.55,2.6,0.29893,0.00015,26.64631]
[1778118560988,29.78,81252.55,2.6,0.29893,0.00015,26.64631]
[1778118562839,29.78,81257.51,2.6,0.29969,0.00015,26.6783]
[1778118563763,29.78,81257.91,2.6,0.29975,0.00015,26.68081]
[1778118565450,29.78,81258.43,2.6,0.29982,0.00015,26.6841]
[1778118567262,29.78,81259.41,2.6,0.29997,0.00015,26.69028]
[1778118567719,29.78,81259.41,2.6,0.29997,0.00015,26.69028]
[1778118571981,29.78,81259.56,2.6,0.29998,0.00015,26.69095]
[1778118573511,29.78,81259.75,2.6,0.29999,0.00015,26.68836]
[1778118575960,29.78,81259.89,2.6,0.30001,0.00015,26.68912]
[1778118576111,29.78,81259.89,2.6,0.30001,0.00015,26.68912]
[1778118582384,29.77,81266.53,2.6,0.301,0.00015,26.73107]
[1778118585420,29.77,81265.92,2.6,0.3009,0.00015,26.72689]
[1778118591447,29.77,81266.63,2.6,0.30098,0.00015,26.73047]
[1778118596482,29.77,81266.91,2.6,0.301,0.00015,26.73147]
[1778118600806,29.76,81270.08,2.6,0.30147,0.00015,26.7513]
[1778118607170,29.76,81273.28,2.6,0.30193,0.00015,26.77061]
[1778118610741,29.76,81265.22,2.6,0.30068,0.00015,26.71806]
[1778118611774,29.76,81263.61,2.6,0.30043,0.00015,26.70752]
[1778118612009,29.76,81263.61,2.6,0.30043,0.00015,26.70752]
[1778118612633,29.76,81257.65,2.6,0.29952,0.00015,26.66889]
[1778118613602,29.75,81240.98,2.6,0.29699,0.00015,26.56039]
[1778118614612,29.75,81240.98,2.6,0.29699,0.00015,26.56039]
[1778118615536,29.75,81240.82,2.6,0.29696,0.00015,26.55933]
[1778118616211,29.75,81240.82,2.6,0.29696,0.00015,26.55933]
[1778118619216,29.75,81241.65,2.6,0.29709,0.00015,26.56471]
[1778118620651,29.75,81242.05,2.6,0.29715,0.00015,26.56726]
[1778118624679,29.75,81242.05,2.6,0.29714,0.00015,26.56719]
[1778118626916,29.75,81243.09,2.6,0.2973,0.00015,26.57396]
[1778118626961,29.75,81243.09,2.6,0.2973,0.00015,26.57396]
[1778118626975,29.75,81243.09,2.6,0.2973,0.00015,26.57396]
[1778118627026,29.75,81243.09,2.6,0.2973,0.00015,26.57396]
[1778118627159,29.75,81243.09,2.6,0.2973,0.00015,26.57396]
[1778118627182,29.75,81243.09,2.6,0.2973,0.00015,26.57396]
[1778118627229,29.75,81243.09,2.6,0.2973,0.00015,26.57396]
[1778118627274,29.75,81242.38,2.6,0.29719,0.00015,26.56931]
[1778118627533,29.75,81242.38,2.6,0.29719,0.00015,26.56931]
[1778118628210,29.75,81227.88,2.6,0.295,0.00015,26.47424]
[1778118630861,29.75,81224.71,2.6,0.29452,0.00015,26.45338]
[1778118633184,29.75,81224.65,2.6,0.29449,0.00015,26.44932]
[1778118638843,29.75,81220.24,2.6,0.29383,0.00015,26.42045]
[1778118645926,29.76,81220.58,2.6,0.29389,0.00015,26.42303]
[1778118647308,29.76,81220.65,2.6,0.2939,0.00015,26.42372]
[1778118647325,29.76,81220.65,2.6,0.2939,0.00015,26.42372]
[1778118647434,29.76,81220.53,2.6,0.29389,0.00015,26.42301]
[1778118647466,29.76,81220.53,2.6,0.29389,0.00015,26.42301]
[1778118647515,29.76,81220.53,2.6,0.29389,0.00015,26.42301]
[1778118647744,29.76,81220.53,2.6,0.29389,0.00015,26.42301]
[1778118648245,29.76,81212.2,2.6,0.29263,0.00015,26.36799]
[1778118649758,29.76,81205.33,2.6,0.2916,0.00015,26.32242]
[1778118649763,29.76,81205.33,2.6,0.2916,0.00015,26.32242]
[1778118650194,29.76,81207.34,2.6,0.2919,0.00015,26.33588]
[1778118655542,29.76,81210.35,2.6,0.29237,0.00015,26.35654]
[1778118660941,29.76,81216.14,2.6,0.29326,0.00015,26.3956]
[1778118665979,29.76,81216.2,2.6,0.29328,0.00015,26.39651]
[1778118671015,29.77,81215.6,2.6,0.29321,0.00015,26.39309]
[1778118676050,29.77,81212.5,2.6,0.29275,0.00015,26.37311]
[1778118681200,29.77,81209.86,2.6,0.29237,0.00015,26.35617]
[1778118681361,29.77,81209.86,2.6,0.29237,0.00015,26.35617]
[1778118687007,29.77,81206.07,2.6,0.29182,0.00015,26.3319]
[1778118687174,29.77,81206.07,2.6,0.29182,0.00015,26.3319]
[1778118687284,29.77,81206.07,2.6,0.29182,0.00015,26.3319]
[1778118687257,29.77,81202.99,2.6,0.29136,0.00015,26.31157]
[1778118687466,29.77,81202.99,2.6,0.29136,0.00015,26.31157]
[1778118687993,29.77,81202.99,2.6,0.29136,0.00015,26.31157]
[1778118687998,29.77,81202.99,2.6,0.29136,0.00015,26.31157]
[1778118690822,29.78,81190.77,2.6,0.28954,0.00015,26.23046]
[1778118692203,29.78,81189.74,2.6,0.28937,0.00015,26.22002]
[1778118692371,29.78,81188.63,2.6,0.28921,0.00015,26.21292]
[1778118694037,29.78,81191.91,2.6,0.2897,0.00015,26.23488]
[1778118694176,29.78,81194.3,2.6,0.29006,0.00015,26.25106]
[1778118695155,29.78,81194.3,2.6,0.29006,0.00015,26.25106]
[1778118695183,29.78,81194.12,2.6,0.29004,0.00015,26.25]
[1778118700218,29.78,81195.25,2.6,0.29022,0.00015,26.25824]
[1778118704776,29.78,81195.89,2.6,0.29033,0.00015,26.26301]
[1778118705253,29.78,81194.2,2.6,0.29008,0.00015,26.25184]
[1778118710288,29.78,81186.03,2.6,0.28887,0.00015,26.19762]
[1778118715086,29.79,81183.85,2.6,0.28856,0.00015,26.18354]
[1778118720352,29.79,81181.75,2.6,0.28826,0.00015,26.17026]
[1778118720691,29.79,81181.63,2.6,0.28825,0.00015,26.16959]
[1778118720702,29.79,81181.63,2.6,0.28825,0.00015,26.16959]
[1778118720785,29.79,81181.63,2.6,0.28825,0.00015,26.16959]
[1778118720815,29.79,81181.63,2.6,0.28825,0.00015,26.16959]
[1778118720825,29.79,81181.63,2.6,0.28825,0.00015,26.16959]
[1778118726400,29.79,81180.47,2.6,0.28809,0.00015,26.16273]
[1778118728130,29.79,81179.4,2.6,0.28794,0.00015,26.15569]
[1778118728540,29.79,81179.17,2.6,0.28791,0.00015,26.15431]
[1778118728545,29.79,81179.17,2.6,0.28791,0.00015,26.15431]
[1778118729178,29.79,81179.17,2.6,0.28791,0.00015,26.15431]
[1778118729186,29.79,81179.17,2.6,0.28791,0.00015,26.15431]
[1778118729280,29.79,81179.17,2.6,0.28791,0.00015,26.15431]
[1778118729309,29.79,81179.17,2.6,0.28791,0.00015,26.15431]
[1778118729615,29.79,81165.67,2.6,0.2859,0.00015,26.06326]
[1778118731313,29.79,81165.67,2.6,0.2859,0.00015,26.06326]
[1778118732369,29.8,81158.74,2.6,0.28488,0.00015,26.01664]
[1778118734542,29.8,81145.75,2.6,0.28296,0.00015,25.92866]
[1778118734601,29.8,81145.75,2.6,0.28296,0.00015,25.92866]
[1778118734871,29.8,81145.75,2.6,0.28296,0.00015,25.92866]
[1778118739882,29.8,81144.32,2.6,0.28279,0.00015,25.92049]
[1778118741665,29.81,81134.5,2.6,0.28136,0.00015,25.85421]
[1778118743159,29.81,81134.5,2.6,0.28136,0.00015,25.85421]
[1778118743335,29.81,81137.2,2.6,0.28176,0.00015,25.87315]
[1778118744674,29.81,81140.62,2.6,0.28227,0.00015,25.89675]
[1778118746103,29.81,81142.06,2.6,0.28249,0.00015,25.90673]
[1778118746387,29.81,81145.48,2.6,0.28301,0.00015,25.93061]
[1778118751580,29.82,81156.93,2.6,0.28472,0.00015,26.00636]
[1778118756615,29.82,81158.05,2.6,0.28491,0.00015,26.01526]
[1778118759549,29.82,81158.9,2.6,0.28505,0.00015,26.02154]
[1778118759701,29.82,81158.9,2.6,0.28505,0.00015,26.02154]
[1778118759704,29.82,81158.9,2.6,0.28505,0.00015,26.02154]
[1778118763648,29.82,81168.75,2.6,0.28654,0.00015,26.08908]
[1778118763729,29.82,81168.75,2.6,0.28654,0.00015,26.08908]
[1778118763886,29.82,81168.75,2.6,0.28654,0.00015,26.08908]
[1778118763892,29.82,81168.75,2.6,0.28654,0.00015,26.08908]
[1778118764133,29.82,81168.75,2.6,0.28654,0.00015,26.08908]
[1778118764134,29.82,81168.75,2.6,0.28654,0.00015,26.08908]
[1778118764332,29.82,81168.75,2.6,0.28654,0.00015,26.08908]
[1778118764430,29.83,81168.56,2.6,0.28652,0.00015,26.08827]
[1778118765076,29.83,81168.56,2.6,0.28652,0.00015,26.08827]
[1778118765128,29.83,81168.56,2.6,0.28652,0.00015,26.08827]
[1778118765314,29.83,81168.56,2.6,0.28652,0.00015,26.08827]
[1778118767238,29.83,81169.4,2.6,0.28665,0.00015,26.0942]
[1778118767538,29.83,81168.44,2.6,0.28651,0.00015,26.088]
[1778118767549,29.83,81168.44,2.6,0.28651,0.00015,26.088]
[1778118771493,29.83,81174.76,2.6,0.28747,0.00015,26.13137]
[1778118771502,29.83,81174.76,2.6,0.28747,0.00015,26.13137]
[1778118771533,29.83,81174.76,2.6,0.28747,0.00015,26.13137]
[1778118771677,29.83,81174.76,2.6,0.28747,0.00015,26.13137]
[1778118771753,29.83,81174.76,2.6,0.28747,0.00015,26.13137]
[1778118771855,29.83,81173.16,2.6,0.28724,0.00015,26.12108]
[1778118779079,29.84,81167.6,2.6,0.28644,0.00015,26.08455]
[1778118783241,29.84,81163.56,2.6,0.28586,0.00015,26.05836]
[1778118783342,29.84,81164.44,2.6,0.286,0.00015,26.06455]
[1778118789851,29.85,81165.87,2.6,0.28626,0.00015,26.07634]
[1778118793827,29.85,81167.17,2.6,0.28648,0.00015,26.086]
[1778118793857,29.85,81167.17,2.6,0.28648,0.00015,26.086]
[1778118793874,29.85,81167.17,2.6,0.28648,0.00015,26.086]
[1778118793881,29.85,81167.17,2.6,0.28648,0.00015,26.086]
[1778118793926,29.85,81167.17,2.6,0.28648,0.00015,26.086]
[1778118793942,29.85,81167.17,2.6,0.28648,0.00015,26.086]
[1778118793948,29.85,81167.17,2.6,0.28648,0.00015,26.086]
[1778118793954,29.85,81167.17,2.6,0.28648,0.00015,26.086]
[1778118794890,29.85,81185.01,2.6,0.28915,0.00015,26.20644]
[1778118797397,29.85,81184.47,2.6,0.28907,0.00015,26.20301]
[1778118802815,29.86,81187.49,2.6,0.28955,0.00015,26.22416]
[1778118807396,29.86,81180.27,2.6,0.28848,0.00015,26.17659]
[1778118807439,29.86,81180.27,2.6,0.28848,0.00015,26.17659]
[1778118807477,29.86,81180.27,2.6,0.28848,0.00015,26.17659]
[1778118807505,29.86,81180.27,2.6,0.28848,0.00015,26.17659]
[1778118807726,29.86,81180.21,2.6,0.28848,0.00015,26.17638]
[1778118807733,29.86,81180.21,2.6,0.28848,0.00015,26.17638]
[1778118807828,29.86,81180.21,2.6,0.28848,0.00015,26.17638]
[1778118807981,29.86,81167.72,2.6,0.28662,0.00015,26.09262]
[1778118809435,29.86,81167.72,2.6,0.28662,0.00015,26.09262]
[1778118809439,29.86,81155.72,2.6,0.28485,0.00015,26.01166]
[1778118809884,29.86,81155.72,2.6,0.28485,0.00015,26.01166]
[1778118814163,29.86,81151.6,2.6,0.28424,0.00015,25.9811]
[1778118816037,29.87,81141.73,2.6,0.2828,0.00015,25.91476]
[1778118819525,29.87,81140.18,2.6,0.28259,0.00015,25.90518]
[1778118820065,29.87,81140.02,2.6,0.28258,0.00015,25.90443]
[1778118825218,29.87,81135.94,2.6,0.28199,0.00015,25.87708]
[1778118827594,29.88,81133.39,2.6,0.28162,0.00015,25.86007]
[1778118827803,29.88,81133.39,2.6,0.28162,0.00015,25.86007]
[1778118828234,29.88,81142.34,2.6,0.28295,0.00015,25.92138]
[1778118829128,29.88,81152.41,2.6,0.28444,0.00015,25.99025]
[1778118834164,29.88,81152.16,2.6,0.28444,0.00015,25.98993]
[1778118839198,29.89,81150.38,2.6,0.28421,0.00015,25.97922]
[1778118842523,29.89,81156.31,2.6,0.2851,0.00015,26.02]
[1778118844186,29.89,81162.77,2.6,0.28607,0.00015,26.0641]
[1778118849268,29.89,81161.36,2.6,0.28588,0.00015,26.05572]
[1778118855311,29.9,81161.98,2.6,0.286,0.00015,26.06107]
[1778118860496,29.9,81161.44,2.6,0.28594,0.00015,26.0582]
[1778118861587,29.9,81167.69,2.6,0.28688,0.00015,26.10072]
[1778118862569,29.9,81167.69,2.6,0.28688,0.00015,26.10072]
[1778118865031,29.9,81172.4,2.6,0.28759,0.00015,26.13283]
[1778118867640,29.9,81172.18,2.6,0.28756,0.00015,26.13174]
[1778118867845,29.9,81172.18,2.6,0.28756,0.00015,26.13174]
[1778118867962,29.9,81172.18,2.6,0.28756,0.00015,26.13174]
[1778118868402,29.91,81173.72,2.6,0.2878,0.00015,26.14221]
[1778118871288,29.91,81177.8,2.6,0.28841,0.00015,26.16999]
[1778118873702,29.91,81176.88,2.6,0.28827,0.00015,26.16072]
[1778118874444,29.91,81178.67,2.6,0.28854,0.00015,26.17291]
[1778118879479,29.91,81181.75,2.6,0.28902,0.00015,26.19453]
[1778118882322,29.91,81181.92,2.6,0.28906,0.00015,26.19606]
[1778118882371,29.92,81181.92,2.6,0.28906,0.00015,26.19627]
[1778118884719,29.92,81179.92,2.6,0.28878,0.00015,26.18349]
[1778118884859,29.92,81179.92,2.6,0.28878,0.00015,26.18349]
[1778118885554,29.92,81179.92,2.6,0.28878,0.00015,26.18349]
[1778118885595,29.92,81176.11,2.6,0.28822,0.00015,26.15822]
[1778118889493,29.92,81173.45,2.6,0.28783,0.00015,26.14088]
[1778118894151,29.92,81174.38,2.6,0.28801,0.00015,26.14859]
[1778118899619,29.93,81171.28,2.6,0.28758,0.00015,26.12935]
[1778118902439,29.93,81171.34,2.6,0.2876,0.00015,26.13002]
[1778118903999,29.93,81172.91,2.6,0.28784,0.00015,26.14105]
[1778118909689,29.94,81171.76,2.6,0.28771,0.00015,26.13513]
[1778118914724,29.94,81175.13,2.6,0.28824,0.00015,26.1589]
[1778118918349,29.94,81175.05,2.6,0.28824,0.00015,26.15882]
[1778118918394,29.94,81175.05,2.6,0.28824,0.00015,26.15882]
[1778118918417,29.94,81175.05,2.6,0.28824,0.00015,26.15882]
[1778118918456,29.94,81175.05,2.6,0.28824,0.00015,26.15882]
[1778118918576,29.94,81175.05,2.6,0.28824,0.00015,26.15882]
[1778118920388,29.95,81178.39,2.6,0.28875,0.00015,26.1816]
[1778118921599,29.95,81182.58,2.6,0.28938,0.00015,26.20975]
[1778118924097,29.95,81183.48,2.6,0.28952,0.00015,26.21627]
[1778118924147,29.95,81183.48,2.6,0.28952,0.00015,26.21627]
[1778118924555,29.95,81183.55,2.6,0.28954,0.00015,26.2169]
[1778118927306,29.95,81191.52,2.6,0.29073,0.00015,26.27023]
[1778118928268,29.95,81194.53,2.6,0.29119,0.00015,26.29032]
[1778118928743,29.95,81193.72,2.6,0.29107,0.00015,26.28507]
[1778118932786,29.95,81193.37,2.6,0.29101,0.00015,26.27955]
[1778118937885,29.96,81188.96,2.6,0.29037,0.00015,26.25116]
[1778118939788,29.96,81188.49,2.6,0.2903,0.00015,26.24818]
[1778118945025,29.96,81189.22,2.6,0.29043,0.00015,26.25368]
[1778118950976,29.96,81189.48,2.6,0.29048,0.00015,26.2561]
[1778118957018,29.96,81188.89,2.6,0.29041,0.00015,26.25271]
[1778118958473,29.96,81188.89,2.6,0.29041,0.00015,26.25271]
[1778118958574,29.96,81188.89,2.6,0.29041,0.00015,26.25279]
[1778118963412,29.97,81185.0,2.6,0.28984,0.00015,26.22729]
[1778118963415,29.97,81185.0,2.6,0.28984,0.00015,26.22729]
[1778118969102,29.97,81184.53,2.6,0.28978,0.00015,26.22476]
[1778118974137,29.97,81190.65,2.6,0.2907,0.00015,26.26568]
[1778118974689,29.97,81190.65,2.6,0.2907,0.00015,26.26568]
[1778118975769,29.97,81190.03,2.6,0.29061,0.00015,26.26162]
[1778118975799,29.97,81190.03,2.6,0.29061,0.00015,26.26162]
[1778118975835,29.97,81190.03,2.6,0.29061,0.00015,26.26162]
[1778118975843,29.97,81190.03,2.6,0.29061,0.00015,26.26162]
[1778118975854,29.97,81190.03,2.6,0.29061,0.00015,26.26162]
[1778118975864,29.97,81190.03,2.6,0.29061,0.00015,26.26162]
[1778118975886,29.97,81190.03,2.6,0.29061,0.00015,26.26162]
[1778118976035,29.97,81190.03,2.6,0.29061,0.00015,26.26162]
[1778118976258,29.97,81190.03,2.6,0.29061,0.00015,26.26162]
[1778118976352,29.97,81178.89,2.6,0.28895,0.00015,26.1876]
[1778118977158,29.97,81166.06,2.6,0.28704,0.00015,26.10181]
[1778118978329,29.97,81166.06,2.6,0.28704,0.00015,26.10181]
[1778118978418,29.97,81166.22,2.6,0.28707,0.00015,26.103]
[1778118979061,29.97,81166.22,2.6,0.28707,0.00015,26.103]
[1778118980150,29.97,81166.41,2.6,0.2871,0.00015,26.10448]
[1778118980158,29.97,81166.41,2.6,0.2871,0.00015,26.10448]
[1778118980189,29.97,81166.41,2.6,0.2871,0.00015,26.10448]
[1778118980237,29.97,81166.41,2.6,0.2871,0.00015,26.10448]
[1778118980859,29.97,81166.54,2.6,0.28713,0.00015,26.10555]
[1778118981384,29.97,81166.54,2.6,0.28713,0.00015,26.10555]
[1778118981559,29.97,81166.54,2.6,0.28713,0.00015,26.10555]
[1778118981605,29.97,81180.47,2.6,0.2892,0.00015,26.19887]
[1778118983204,29.97,81193.53,2.6,0.29115,0.00015,26.28575]
[1778118988686,29.97,81199.18,2.6,0.292,0.00015,26.32316]
[1778118994746,29.97,81196.6,2.6,0.29159,0.00015,26.30249]
[1778119000089,29.97,81197.77,2.6,0.29177,0.00015,26.31031]
[1778119007203,29.97,81191.29,2.6,0.29081,0.00015,26.2677]
[1778119014421,29.97,81192.15,2.6,0.29094,0.00015,26.27366]
[1778119019456,29.97,81194.64,2.6,0.29132,0.00015,26.29016]
[1778119024491,29.97,81193.28,2.6,0.29111,0.00015,26.28114]
[1778119029526,29.97,81194.51,2.6,0.29129,0.00015,26.28924]
[1778119031737,29.97,81196.88,2.6,0.29165,0.00015,26.3049]
[1778119032547,29.97,81199.1,2.6,0.29198,0.00015,26.3195]
[1778119040661,29.98,81201.36,2.6,0.29232,0.00015,26.33455]
[1778119040812,29.98,81201.02,2.6,0.29227,0.00015,26.33247]
[1778119040832,29.98,81201.02,2.6,0.29227,0.00015,26.33247]
[1778119046645,29.98,81196.47,2.6,0.29159,0.00015,26.30251]
[1778119050820,29.98,81196.14,2.6,0.29155,0.00015,26.30041]
[1778119050987,29.98,81196.14,2.6,0.29155,0.00015,26.30041]
[1778119051680,29.98,81196.07,2.6,0.29152,0.00015,26.29627]
[1778119057722,29.98,81196.32,2.6,0.29156,0.00015,26.29804]
[1778119062857,29.98,81196.42,2.6,0.29157,0.00015,26.29879]
[1778119062910,29.98,81196.42,2.6,0.29157,0.00015,26.29879]
[1778119067801,29.98,81190.64,2.6,0.29071,0.00015,26.26071]
[1778119067802,29.98,81190.64,2.6,0.29071,0.00015,26.26071]
[1778119074017,29.98,81190.89,2.6,0.29076,0.00015,26.26273]
[1778119074019,29.98,81190.89,2.6,0.29076,0.00015,26.26273]
[1778119077028,29.98,81191.09,2.6,0.29079,0.00015,26.2642]
[1778119080386,29.98,81191.09,2.6,0.29079,0.00015,26.26425]
[1778119080879,29.98,81190.31,2.6,0.29068,0.00015,26.25922]
[1778119083818,29.98,81185.72,2.6,0.29,0.00015,26.22897]
[1778119086517,29.98,81185.58,2.6,0.28998,0.00015,26.22818]
[1778119086530,29.98,81185.58,2.6,0.28998,0.00015,26.22818]
[1778119086542,29.98,81185.58,2.6,0.28998,0.00015,26.22818]
[1778119086680,29.98,81185.58,2.6,0.28998,0.00015,26.22818]
[1778119086761,29.98,81185.67,2.6,0.29,0.00015,26.22885]
[1778119088135,29.98,81178.14,2.6,0.28888,0.00015,26.17873]
[1778119088146,29.98,81178.14,2.6,0.28888,0.00015,26.17873]
[1778119093877,29.98,81176.21,2.6,0.2886,0.00015,26.16607]
[1778119094871,29.98,81174.99,2.6,0.28842,0.00015,26.15797]
[1778119094981,29.98,81175.22,2.6,0.28845,0.00015,26.15956]
[1778119100016,29.98,81175.69,2.6,0.28853,0.00015,26.16323]
[1778119101587,29.98,81175.69,2.6,0.28853,0.00015,26.16323]
[1778119103559,29.99,81163.99,2.6,0.28681,0.00015,26.08528]
[1778119109200,29.99,81157.77,2.6,0.28591,0.00015,26.04455]
[1778119110410,29.99,81157.51,2.6,0.28588,0.00015,26.04302]
[1778119110476,29.99,81157.18,2.6,0.28583,0.00015,26.04103]
[1778119116129,29.99,81159.47,2.6,0.28617,0.00015,26.05376]
[1778119121166,30.0,81167.87,2.6,0.28743,0.00015,26.11067]
[1778119124438,30.0,81167.91,2.6,0.28744,0.00015,26.11111]
[1778119124539,30.0,81168.01,2.6,0.28746,0.00015,26.11186]
[1778119130229,30.0,81169.76,2.6,0.28773,0.00015,26.12413]
[1778119135264,30.0,81169.49,2.6,0.2877,0.00015,26.1228]
[1778119140507,30.0,81169.94,2.6,0.28778,0.00015,26.12623]
[1778119146341,30.0,81169.86,2.6,0.28778,0.00015,26.12638]
[1778119151376,30.01,81172.91,2.6,0.28825,0.00015,26.14722]
[1778119156412,30.01,81170.17,2.6,0.28785,0.00015,26.12937]
[1778119161446,30.01,81171.04,2.6,0.28799,0.00015,26.13569]
[1778119162358,30.01,81171.04,2.6,0.28799,0.00015,26.13569]
[1778119163174,30.01,81171.85,2.6,0.28811,0.00015,26.1412]
[1778119164124,30.01,81178.49,2.6,0.2891,0.00015,26.18563]
[1778119170509,30.01,81183.28,2.6,0.28983,0.00015,26.21816]
[1778119171858,30.01,81183.28,2.6,0.28983,0.00015,26.21816]
[1778119174779,30.01,81183.27,2.6,0.28982,0.00015,26.21467]
[1778119180579,30.02,81187.75,2.6,0.2905,0.00015,26.24493]
[1778119184429,30.02,81187.95,2.6,0.29053,0.00015,26.24645]
[1778119187512,30.02,81178.38,2.6,0.28911,0.00015,26.18319]
[1778119187525,30.02,81178.38,2.6,0.28911,0.00015,26.18319]
[1778119192668,30.02,81178.41,2.6,0.28914,0.00015,26.18422]
[1778119196436,30.02,81178.16,2.6,0.28911,0.00015,26.18296]
[1778119196759,30.02,81178.16,2.6,0.28911,0.00015,26.18296]
[1778119196774,30.02,81178.16,2.6,0.28911,0.00015,26.18296]
[1778119196860,30.02,81178.16,2.6,0.28911,0.00015,26.18296]
[1778119197888,30.02,81181.59,2.6,0.28962,0.00015,26.20589]
[1778119197703,30.02,81171.57,2.6,0.28814,0.00015,26.13932]
[1778119198182,30.02,81171.57,2.6,0.28814,0.00015,26.13932]
[1778119203359,30.03,81172.17,2.6,0.28825,0.00015,26.1444]
[1778119203456,30.03,81172.17,2.6,0.28825,0.00015,26.1444]
[1778119207335,30.03,81167.27,2.6,0.28754,0.00015,26.11222]
[1778119211358,30.03,81159.34,2.6,0.28638,0.00015,26.05992]
[1778119211810,30.03,81159.02,2.6,0.28634,0.00015,26.058]
[1778119213416,30.03,81158.68,2.6,0.28629,0.00015,26.05587]
[1778119213824,30.03,81164.87,2.6,0.28721,0.00015,26.09752]
[1778119214766,30.03,81164.87,2.6,0.28721,0.00015,26.09752]
[1778119215834,30.03,81173.77,2.6,0.28854,0.00015,26.15731]
[1778119218001,30.04,81167.1,2.6,0.28756,0.00015,26.11309]
[1778119218861,30.04,81161.95,2.6,0.2868,0.00015,26.07891]
[1778119219449,30.04,81161.95,2.6,0.2868,0.00015,26.07891]
[1778119219525,30.04,81161.95,2.6,0.2868,0.00015,26.07891]
[1778119224903,30.04,81162.06,2.6,0.28683,0.00015,26.08037]
[1778119225602,30.04,81162.06,2.6,0.28683,0.00015,26.08037]
[1778119227281,30.04,81151.35,2.6,0.28526,0.00015,26.00868]
[1778119231095,30.04,81151.55,2.6,0.2853,0.00015,26.0108]
[1778119236227,30.04,81154.91,2.6,0.28579,0.00015,26.03034]
[1778119237787,30.05,81154.35,2.6,0.28572,0.00015,26.02674]
[1778119240953,30.05,81153.49,2.6,0.2856,0.00015,26.02143]
[1778119241049,30.05,81153.45,2.6,0.2856,0.00015,26.02132]
[1778119247059,30.05,81161.61,2.6,0.28682,0.00015,26.07695]
[1778119252094,30.05,81159.93,2.6,0.28659,0.00015,26.06617]
[1778119258847,30.05,81162.31,2.6,0.28695,0.00015,26.08248]
[1778119259086,30.05,81160.08,2.6,0.28662,0.00015,26.06781]
[1778119262028,30.06,81152.18,2.6,0.28546,0.00015,26.01505]
[1778119265125,30.06,81162.8,2.6,0.28704,0.00015,26.08667]
[1778119265156,30.06,81162.8,2.6,0.28704,0.00015,26.08667]
[1778119265228,30.06,81162.8,2.6,0.28704,0.00015,26.08667]
[1778119265624,30.06,81162.8,2.6,0.28704,0.00015,26.08667]
[1778119266471,30.06,81159.02,2.6,0.28649,0.00015,26.06154]
[1778119268739,30.06,81155.07,2.6,0.2859,0.00015,26.03516]
[1778119268800,30.06,81154.03,2.6,0.28575,0.00015,26.02831]
[1778119274250,30.06,81155.04,2.6,0.28592,0.00015,26.03591]
[1778119276591,30.06,81156.72,2.6,0.28617,0.00015,26.04733]
[1778119276682,30.06,81157.11,2.6,0.28623,0.00015,26.05008]
[1778119279973,30.06,81157.13,2.6,0.28624,0.00015,26.05046]
[1778119280292,30.06,81164.06,2.6,0.28727,0.00015,26.0971]
[1778119281588,30.06,81164.06,2.6,0.28727,0.00015,26.0971]
[1778119282170,30.06,81170.47,2.6,0.28823,0.00015,26.14002]
[1778119282828,30.06,81170.47,2.6,0.28823,0.00015,26.14002]
[1778119282859,30.06,81170.47,2.6,0.28823,0.00015,26.14002]
[1778119284203,30.06,81174.52,2.6,0.28883,0.00015,26.16713]
[1778119284479,30.06,81174.52,2.6,0.28883,0.00015,26.16713]
[1778119284860,30.06,81174.52,2.6,0.28883,0.00015,26.16713]
[1778119285843,30.06,81179.61,2.6,0.28959,0.00015,26.20104]
[1778119285995,30.07,81172.19,2.6,0.28849,0.00015,26.15194]
[1778119287341,30.07,81161.19,2.6,0.28686,0.00015,26.0786]
[1778119292376,30.07,81158.74,2.6,0.28649,0.00015,26.05903]
[1778119296802,30.07,81158.46,2.6,0.28646,0.00015,26.0575]
[1778119296914,30.07,81158.46,2.6,0.28646,0.00015,26.0575]
[1778119297011,30.07,81159.37,2.6,0.2866,0.00015,26.06382]
[1778119298418,30.07,81148.49,2.6,0.28499,0.00015,25.99067]
[1778119300991,30.07,81147.59,2.6,0.28486,0.00015,25.98456]
[1778119301439,30.07,81147.68,2.6,0.28487,0.00015,25.98508]
[1778119306474,30.07,81148.79,2.6,0.28505,0.00015,25.99348]
[1778119307732,30.07,81148.79,2.6,0.28505,0.00015,25.99348]
[1778119312549,30.08,81149.21,2.6,0.28514,0.00015,25.9972]
[1778119312853,30.08,81149.21,2.6,0.28514,0.00015,25.9972]
[1778119312860,30.08,81149.21,2.6,0.28514,0.00015,25.9972]
[1778119312925,30.08,81146.52,2.6,0.28474,0.00015,25.97927]
[1778119313790,30.08,81146.52,2.6,0.28474,0.00015,25.97927]
[1778119314011,30.07,81142.63,2.6,0.28416,0.00015,25.95245]
[1778119316341,30.07,81135.57,2.6,0.28311,0.00015,25.90442]
[1778119321581,30.07,81133.24,2.6,0.28273,0.00015,25.88701]
[1778119324407,30.07,81133.08,2.6,0.2827,0.00015,25.8854]
[1778119325356,30.07,81127.78,2.6,0.28191,0.00015,25.84913]
[1778119325663,30.07,81127.78,2.6,0.28191,0.00015,25.84913]
[1778119325880,30.07,81127.78,2.6,0.28191,0.00015,25.84913]
[1778119325962,30.06,81123.68,2.6,0.2813,0.00015,25.82069]
[1778119327700,30.06,81120.07,2.6,0.28077,0.00015,25.79606]
[1778119332142,30.06,81118.28,2.6,0.28048,0.00015,25.78246]
[1778119332993,30.06,81117.96,2.6,0.28042,0.00015,25.77981]
[1778119334409,30.06,81123.15,2.6,0.28118,0.00015,25.81525]
[1778119335860,30.06,81124.21,2.6,0.28133,0.00015,25.82226]
[1778119336017,30.06,81124.21,2.6,0.28133,0.00015,25.82226]
[1778119336984,30.05,81135.35,2.6,0.28295,0.00015,25.89726]
[1778119338540,30.05,81139.67,2.6,0.28359,0.00015,25.92653]
[1778119343735,30.05,81141.04,2.6,0.28375,0.00015,25.93388]
[1778119344391,30.05,81141.04,2.6,0.28375,0.00015,25.93388]
[1778119344492,30.05,81141.04,2.6,0.28375,0.00015,25.93388]
[1778119344567,30.05,81141.04,2.6,0.28375,0.00015,25.93388]
[1778119344572,30.05,81141.04,2.6,0.28375,0.00015,25.93388]
[1778119344586,30.05,81141.04,2.6,0.28375,0.00015,25.93388]
[1778119344960,30.05,81146.34,2.6,0.28452,0.00015,25.96939]
[1778119346403,30.05,81148.02,2.6,0.28477,0.00015,25.98094]
[1778119350792,30.05,81150.4,2.6,0.28514,0.00015,25.99772]
[1778119350796,30.05,81150.4,2.6,0.28514,0.00015,25.99772]
[1778119350860,30.05,81150.4,2.6,0.28514,0.00015,25.99772]
[1778119350984,30.05,81150.92,2.6,0.28522,0.00015,26.00141]
[1778119354738,30.05,81146.24,2.6,0.28452,0.00015,25.96652]
[1778119354812,30.05,81145.45,2.6,0.2844,0.00015,25.96133]
[1778119355086,30.05,81145.45,2.6,0.2844,0.00015,25.96133]
[1778119355087,30.05,81145.45,2.6,0.2844,0.00015,25.96133]
[1778119362868,30.05,81140.69,2.6,0.2837,0.00015,25.9291]
[1778119368910,30.05,81138.29,2.6,0.28335,0.00015,25.91292]
[1778119371101,30.05,81134.01,2.6,0.28272,0.00015,25.88394]
[1778119371202,30.05,81134.01,2.6,0.28272,0.00015,25.88394]
[1778119371219,30.05,81134.01,2.6,0.28272,0.00015,25.88394]
[1778119371469,30.05,81134.01,2.6,0.28272,0.00015,25.88394]
[1778119371900,30.05,81134.01,2.6,0.28272,0.00015,25.88394]
[1778119373011,30.05,81128.71,2.6,0.28194,0.00015,25.84796]
[1778119378980,30.05,81125.71,2.6,0.28147,0.00015,25.8263]
[1778119380126,30.05,81125.42,2.6,0.28143,0.00015,25.82415]
[1778119380139,30.05,81125.42,2.6,0.28143,0.00015,25.82415]
[1778119380994,30.05,81125.06,2.6,0.28137,0.00015,25.82151]
[1778119381736,30.05,81125.06,2.6,0.28137,0.00015,25.82151]
[1778119383738,30.05,81122.07,2.6,0.28092,0.00015,25.80045]
[1778119384015,30.04,81121.13,2.6,0.28077,0.00015,25.79371]
[1778119385238,30.04,81122.17,2.6,0.28091,0.00015,25.80023]
[1778119386712,30.04,81126.26,2.6,0.28151,0.00015,25.82791]
[1778119386720,30.04,81126.26,2.6,0.28151,0.00015,25.82791]
[1778119387039,30.04,81126.26,2.6,0.28151,0.00015,25.82791]
[1778119387036,30.04,81128.82,2.6,0.28188,0.00015,25.84515]
[1778119390986,30.04,81131.72,2.6,0.28229,0.00015,25.86419]
[1778119396099,30.03,81142.18,2.6,0.28379,0.00015,25.93355]
[1778119401134,30.03,81141.3,2.6,0.28363,0.00015,25.92618]
[1778119406169,30.02,81139.2,2.6,0.28329,0.00015,25.91062]
[1778119409913,30.02,81140.3,2.6,0.28344,0.00015,25.91758]
[1778119415232,30.02,81136.23,2.6,0.28278,0.00015,25.88464]
[1778119420267,30.01,81136.3,2.6,0.28277,0.00015,25.88407]
[1778119423317,30.01,81135.88,2.6,0.2827,0.00015,25.88081]
[1778119424367,30.01,81136.0,2.6,0.28271,0.00015,25.88143]
[1778119429188,30.01,81132.54,2.6,0.28218,0.00015,25.85699]
[1778119431906,30.01,81138.95,2.6,0.28312,0.00015,25.9002]
[1778119432249,30.01,81142.39,2.6,0.28362,0.00015,25.92331]
[1778119432295,30.01,81142.39,2.6,0.28362,0.00015,25.92331]
[1778119432370,30.01,81142.39,2.6,0.28362,0.00015,25.92331]
[1778119432394,30.01,81142.39,2.6,0.28362,0.00015,25.92331]
[1778119432708,30.01,81142.39,2.6,0.28362,0.00015,25.92331]
[1778119432714,30.01,81142.39,2.6,0.28362,0.00015,25.92331]
[1778119432787,30.01,81144.59,2.6,0.28394,0.00015,25.93797]
[1778119436070,30.01,81154.97,2.6,0.28549,0.00015,26.00888]
[1778119442139,30.01,81158.05,2.6,0.28597,0.00015,26.03068]
[1778119445324,30.01,81156.62,2.6,0.28578,0.00015,26.02197]
[1778119445356,30.01,81156.62,2.6,0.28578,0.00015,26.02197]
[1778119445443,30.02,81154.86,2.6,0.28553,0.00015,26.01037]
[1778119446193,30.02,81154.86,2.6,0.28553,0.00015,26.01037]
[1778119446205,30.02,81154.86,2.6,0.28553,0.00015,26.01037]
[1778119446557,30.02,81154.86,2.6,0.28553,0.00015,26.01037]
[1778119447147,30.02,81154.86,2.6,0.28553,0.00015,26.01037]
[1778119447627,30.02,81138.13,2.6,0.28305,0.00015,25.89709]
[1778119448271,30.02,81138.13,2.6,0.28305,0.00015,25.89709]
[1778119453984,30.01,81130.0,2.6,0.28184,0.00015,25.84104]
[1778119454726,30.01,81129.82,2.6,0.28181,0.00015,25.83967]
[1778119455234,30.01,81126.79,2.6,0.28136,0.00015,25.81886]
[1778119455332,30.01,81126.79,2.6,0.28136,0.00015,25.81886]
[1778119455853,30.01,81126.79,2.6,0.28136,0.00015,25.81886]
[1778119456062,30.01,81122.38,2.6,0.28071,0.00015,25.7886]
[1778119461068,30.01,81114.78,2.6,0.27958,0.00015,25.73586]
[1778119461169,30.01,81114.78,2.6,0.27957,0.00015,25.73555]
[1778119464833,30.01,81115.58,2.6,0.27968,0.00015,25.74053]
[1778119464928,30.01,81115.97,2.6,0.27973,0.00015,25.74295]
[1778119470143,30.0,81115.65,2.6,0.27966,0.00015,25.73976]
[1778119473763,30.0,81111.46,2.6,0.27901,0.00015,25.7063]
[1778119473814,30.0,81111.46,2.6,0.27901,0.00015,25.7063]
[1778119474129,30.0,81110.74,2.6,0.27889,0.00015,25.7009]
[1778119477753,30.0,81106.53,2.6,0.27827,0.00015,25.6717]
[1778119477756,30.0,81106.53,2.6,0.27827,0.00015,25.6717]
[1778119477898,30.0,81106.53,2.6,0.27827,0.00015,25.6717]
[1778119478413,30.0,81106.25,2.6,0.27822,0.00015,25.66936]
[1778119484717,29.99,81104.62,2.6,0.27795,0.00015,25.65673]
[1778119489760,29.99,81113.44,2.6,0.27922,0.00015,25.71632]
[1778119494795,29.98,81112.64,2.6,0.27907,0.00015,25.70951]
[1778119499271,29.98,81113.04,2.6,0.2791,0.00015,25.71123]
[1778119499280,29.98,81113.04,2.6,0.2791,0.00015,25.71123]
[1778119499830,29.98,81114.68,2.6,0.27934,0.00015,25.72225]
[1778119504388,29.98,81113.53,2.6,0.27915,0.00015,25.71342]
[1778119504692,29.98,81113.53,2.6,0.27915,0.00015,25.71342]
[1778119504777,29.98,81113.53,2.6,0.27915,0.00015,25.71342]
[1778119505069,29.98,81119.66,2.6,0.28004,0.00015,25.7553]
[1778119510040,29.97,81120.14,2.6,0.2801,0.00015,25.75811]
[1778119510248,29.97,81120.14,2.6,0.2801,0.00015,25.75811]
[1778119511066,29.97,81120.24,2.6,0.28012,0.00015,25.75867]
[1778119511077,29.97,81120.24,2.6,0.28012,0.00015,25.75867]
[1778119511167,29.97,81114.67,2.6,0.27929,0.00015,25.72013]
[1778119516951,29.97,81108.44,2.6,0.27835,0.00015,25.67611]
[1778119521987,29.97,81107.5,2.6,0.27819,0.00015,25.66859]
[1778119527022,29.96,81107.51,2.6,0.27817,0.00015,25.66763]
[1778119529179,29.96,81107.53,2.6,0.27817,0.00015,25.66757]
[1778119535078,29.96,81109.34,2.6,0.27838,0.00015,25.67488]
[1778119540125,29.95,81106.65,2.6,0.27797,0.00015,25.65552]
[1778119541662,29.95,81101.29,2.6,0.27718,0.00015,25.61807]
[1778119542127,29.95,81099.09,2.6,0.27685,0.00015,25.60265]
[1778119543893,29.95,81098.25,2.6,0.27673,0.00015,25.59663]
[1778119543898,29.95,81098.25,2.6,0.27673,0.00015,25.59663]
[1778119549206,29.95,81092.05,2.6,0.2758,0.00015,25.5527]
[1778119553066,29.95,81096.74,2.6,0.27647,0.00015,25.58466]
[1778119558240,29.94,81099.93,2.6,0.27692,0.00015,25.60601]
[1778119563278,29.94,81096.6,2.6,0.27643,0.00015,25.58249]
[1778119563327,29.94,81096.6,2.6,0.27643,0.00015,25.58249]
[1778119563328,29.94,81096.6,2.6,0.27643,0.00015,25.58249]
[1778119566343,29.94,81092.58,2.6,0.27583,0.00015,25.55426]
[1778119567676,29.94,81090.51,2.6,0.27553,0.00015,25.53982]
[1778119567693,29.94,81090.51,2.6,0.27553,0.00015,25.53982]
[1778119567755,29.94,81090.51,2.6,0.27553,0.00015,25.53982]
[1778119568326,29.94,81089.13,2.6,0.27533,0.00015,25.53009]
[1778119570220,29.94,81089.13,2.6,0.27532,0.00015,25.52999]
[1778119570239,29.94,81089.13,2.6,0.27532,0.00015,25.52999]
[1778119570242,29.94,81088.57,2.6,0.27524,0.00015,25.52609]
[1778119570431,29.94,81088.57,2.6,0.27524,0.00015,25.52609]
[1778119572973,29.94,81079.03,2.6,0.27385,0.00015,25.45919]
[1778119577338,29.94,81076.47,2.6,0.27347,0.00015,25.44082]
[1778119577653,29.94,81076.47,2.6,0.27347,0.00015,25.44082]
[1778119577926,29.94,81076.47,2.6,0.27347,0.00015,25.44082]
[1778119577939,29.94,81076.47,2.6,0.27347,0.00015,25.44082]
[1778119578040,29.94,81076.32,2.6,0.27344,0.00015,25.43968]
[1778119578653,29.94,81076.32,2.6,0.27344,0.00015,25.43968]
[1778119581094,29.94,81088.25,2.6,0.27518,0.00015,25.52321]
[1778119582448,29.94,81094.3,2.6,0.27606,0.00015,25.56533]
[1778119582615,29.94,81094.3,2.6,0.27606,0.00015,25.56533]
[1778119582768,29.94,81094.3,2.6,0.27606,0.00015,25.56533]
[1778119582802,29.94,81094.3,2.6,0.27606,0.00015,25.56533]
[1778119582893,29.94,81093.22,2.6,0.27591,0.00015,25.55778]
[1778119585050,29.94,81078.95,2.6,0.27382,0.00015,25.45784]
[1778119590330,29.94,81079.36,2.6,0.27387,0.00015,25.4603]
[1778119593557,29.94,81079.37,2.6,0.27384,0.00015,25.45622]
[1778119593620,29.94,81079.37,2.6,0.27384,0.00015,25.45622]
[1778119593636,29.94,81079.37,2.6,0.27384,0.00015,25.45622]
[1778119593641,29.94,81079.7,2.6,0.27389,0.00015,25.45842]
[1778119594974,29.94,81087.7,2.6,0.27505,0.00015,25.51441]
[1778119595518,29.94,81092.46,2.6,0.27575,0.00015,25.5476]
[1778119600553,29.94,81093.96,2.6,0.27596,0.00015,25.55791]
[1778119603558,29.94,81098.83,2.6,0.27667,0.00015,25.59168]
[1778119608619,29.93,81103.1,2.6,0.27729,0.00015,25.62075]
[1778119610388,29.93,81103.62,2.6,0.27736,0.00015,25.62423]
[1778119615677,29.93,81102.23,2.6,0.27714,0.00015,25.61381]
[1778119620712,29.93,81098.38,2.6,0.27656,0.00015,25.58649]
[1778119622573,29.93,81102.29,2.6,0.27713,0.00015,25.61353]
[1778119622576,29.93,81102.29,2.6,0.27713,0.00015,25.61353]
[1778119622987,29.93,81104.77,2.6,0.27749,0.00015,25.63058]
[1778119623692,29.93,81104.77,2.6,0.27749,0.00015,25.63058]
[1778119623741,29.93,81104.77,2.6,0.27749,0.00015,25.63058]
[1778119624121,29.93,81112.49,2.6,0.27862,0.00015,25.68391]
[1778119627762,29.93,81102.6,2.6,0.27716,0.00015,25.61476]
[1778119632801,29.92,81101.47,2.6,0.27698,0.00015,25.60621]
[1778119635309,29.92,81101.39,2.6,0.27696,0.00015,25.60551]
[1778119638332,29.92,81098.51,2.6,0.27653,0.00015,25.58508]
[1778119638757,29.92,81095.94,2.6,0.27615,0.00015,25.56708]
[1778119640264,29.92,81089.15,2.6,0.27516,0.00015,25.51967]
[1778119640272,29.92,81089.15,2.6,0.27516,0.00015,25.51967]
[1778119640273,29.92,81089.15,2.6,0.27516,0.00015,25.51967]
[1778119645892,29.92,81085.89,2.6,0.27468,0.00015,25.49662]
[1778119647635,29.92,81083.42,2.6,0.27432,0.00015,25.47932]
[1778119647649,29.92,81083.42,2.6,0.27432,0.00015,25.47932]
[1778119647658,29.92,81083.42,2.6,0.27432,0.00015,25.47932]
[1778119647906,29.92,81081.0,2.6,0.27396,0.00015,25.46236]
[1778119652049,29.92,81079.16,2.6,0.27366,0.00015,25.44509]
[1778119652196,29.92,81079.16,2.6,0.27366,0.00015,25.44509]
[1778119658383,29.91,81077.4,2.6,0.27338,0.00015,25.43164]
[1778119659755,29.91,81078.12,2.6,0.27348,0.00015,25.43635]
[1778119659802,29.91,81078.12,2.6,0.27348,0.00015,25.43635]
[1778119659990,29.91,81081.24,2.6,0.27393,0.00015,25.45805]
[1778119665025,29.91,81084.07,2.6,0.27433,0.00015,25.47735]
[1778119670060,29.91,81086.3,2.6,0.27464,0.00015,25.49233]
[1778119672697,29.91,81085.34,2.6,0.27449,0.00015,25.48536]
[1778119673377,29.91,81085.34,2.6,0.27449,0.00015,25.48536]
[1778119680297,29.9,81079.55,2.6,0.27362,0.00015,25.44364]
[1778119688186,29.9,81079.53,2.6,0.27358,0.00015,25.44172]
[1778119689605,29.9,81080.28,2.6,0.27369,0.00015,25.44677]
[1778119689712,29.9,81080.28,2.6,0.27369,0.00015,25.44677]
[1778119689761,29.9,81080.28,2.6,0.27369,0.00015,25.44677]
[1778119690200,29.9,81085.63,2.6,0.27446,0.00015,25.48404]
[1778119693887,29.9,81091.44,2.6,0.27531,0.00015,25.52445]
[1778119699164,29.9,81094.36,2.6,0.27572,0.00015,25.54433]
[1778119699795,29.9,81096.87,2.6,0.27609,0.00015,25.56174]
[1778119705308,29.89,81093.5,2.6,0.27558,0.00015,25.53743]
[1778119710343,29.89,81090.68,2.6,0.27515,0.00015,25.5172]
[1778119715378,29.89,81089.17,2.6,0.2749,0.00015,25.50238]
[1778119717882,29.89,81088.75,2.6,0.27484,0.00015,25.49937]
[1778119718399,29.89,81087.03,2.6,0.27458,0.00015,25.48708]
[1778119723434,29.89,81086.73,2.6,0.27452,0.00015,25.48415]
[1778119724106,29.89,81086.73,2.6,0.27452,0.00015,25.48415]
[1778119724173,29.89,81086.73,2.6,0.27452,0.00015,25.48415]
[1778119729476,29.88,81088.16,2.6,0.2747,0.00015,25.49308]
[1778119731570,29.88,81087.73,2.6,0.27464,0.00015,25.48989]
[1778119737532,29.88,81083.45,2.6,0.27399,0.00015,25.45882]
[1778119740772,29.88,81082.98,2.6,0.27391,0.00015,25.45523]
[1778119740799,29.88,81083.16,2.6,0.27394,0.00015,25.45634]
[1778119745223,29.88,81080.56,2.6,0.27354,0.00015,25.43737]
[1778119750623,29.87,81083.1,2.6,0.27387,0.00015,25.4535]
[1778119755218,29.87,81083.4,2.6,0.27391,0.00015,25.45509]
[1778119755320,29.87,81083.4,2.6,0.2739,0.00015,25.45458]
[1778119756200,29.87,81083.4,2.6,0.2739,0.00015,25.45458]
[1778119757552,29.87,81084.13,2.6,0.27399,0.00015,25.45932]
[1778119758205,29.87,81086.7,2.6,0.27436,0.00015,25.47718]
[1778119760200,29.86,81087.89,2.6,0.27454,0.00015,25.48544]
[1778119760301,29.86,81085.86,2.6,0.27424,0.00015,25.47113]
[1778119761610,29.86,81082.52,2.6,0.27375,0.00015,25.44756]
[1778119761725,29.86,81082.52,2.6,0.27375,0.00015,25.44756]
[1778119761989,29.86,81082.52,2.6,0.27375,0.00015,25.44756]
[1778119762016,29.86,81082.52,2.6,0.27375,0.00015,25.44756]
[1778119762035,29.86,81082.52,2.6,0.27375,0.00015,25.44756]
[1778119762449,29.86,81082.52,2.6,0.27375,0.00015,25.44756]
[1778119762186,29.86,81081.29,2.6,0.27357,0.00015,25.4388]
[1778119763218,29.86,81066.23,2.6,0.27137,0.00015,25.33247]
[1778119766383,29.86,81063.32,2.6,0.27094,0.00015,25.31164]
[1778119772059,29.86,81059.25,2.6,0.27034,0.00014,25.2821]
[1778119774508,29.86,81058.49,2.6,0.2702,0.00014,25.27278]
[1778119777169,29.86,81057.15,2.6,0.27,0.00014,25.26306]
[1778119782849,29.86,81054.58,2.6,0.26962,0.00014,25.24436]
[1778119784491,29.86,81054.58,2.6,0.26962,0.00014,25.24436]
[1778119788192,29.86,81051.69,2.6,0.2692,0.00014,25.22366]
[1778119788217,29.86,81051.69,2.6,0.2692,0.00014,25.22366]
[1778119788276,29.86,81051.69,2.6,0.2692,0.00014,25.22366]
[1778119788376,29.86,81051.69,2.6,0.2692,0.00014,25.22366]
[1778119788446,29.86,81051.69,2.6,0.2692,0.00014,25.22366]
[1778119788453,29.86,81051.69,2.6,0.2692,0.00014,25.22366]
[1778119788487,29.86,81051.69,2.6,0.2692,0.00014,25.22364]
[1778119788613,29.86,81051.69,2.6,0.2692,0.00014,25.22364]
[1778119789091,29.86,81051.69,2.6,0.2692,0.00014,25.22364]
[1778119789352,29.86,81051.69,2.6,0.2692,0.00014,25.22364]
[1778119789355,29.86,81051.69,2.6,0.2692,0.00014,25.22364]
[1778119789871,29.86,81046.61,2.6,0.26846,0.00014,25.18733]
[1778119790491,29.86,81046.61,2.6,0.26846,0.00014,25.18733]
[1778119791350,29.86,81026.0,2.6,0.26548,0.00014,25.03952]
[1778119791844,29.86,81026.0,2.6,0.26548,0.00014,25.03952]
[1778119792231,29.86,81014.76,2.6,0.26387,0.00014,24.95848]
[1778119792579,29.86,81014.76,2.6,0.26387,0.00014,24.95848]
[1778119793089,29.86,81014.76,2.6,0.26387,0.00014,24.95848]
[1778119793091,29.86,81014.76,2.6,0.26387,0.00014,24.95848]
[1778119793809,29.86,81014.97,2.6,0.2639,0.00014,24.96006]
[1778119794216,29.86,81014.97,2.6,0.2639,0.00014,24.96006]
[1778119794470,29.86,81015.02,2.6,0.26391,0.00014,24.96034]
[1778119795188,29.86,81015.02,2.6,0.26391,0.00014,24.96034]
[1778119800975,29.85,81015.71,2.6,0.26399,0.00014,24.96485]
[1778119802520,29.85,81015.71,2.6,0.26399,0.00014,24.96485]
[1778119802995,29.85,81015.4,2.6,0.26395,0.00014,24.96253]
[1778119803097,29.85,81016.39,2.6,0.26409,0.00014,24.9696]
[1778119807017,29.85,81026.64,2.6,0.26556,0.00014,25.04339]
[1778119808953,29.85,81029.07,2.6,0.26591,0.00014,25.06081]
[1778119809038,29.85,81032.1,2.6,0.26634,0.00014,25.08249]
[1778119812586,29.85,81033.07,2.6,0.26649,0.00014,25.08952]
[1778119812631,29.85,81033.07,2.6,0.26649,0.00014,25.08952]
[1778119813425,29.85,81033.07,2.6,0.26649,0.00014,25.08952]
[1778119813517,29.85,81033.76,2.6,0.26659,0.00014,25.09456]
[1778119816050,29.85,81033.55,2.6,0.26656,0.00014,25.09318]
[1778119816145,29.85,81033.55,2.6,0.26656,0.00014,25.09318]
[1778119821476,29.86,81032.23,2.6,0.26638,0.00014,25.08443]
[1778119822742,29.86,81037.82,2.6,0.26719,0.00014,25.12455]
[1778119828454,29.86,81037.84,2.6,0.2672,0.00014,25.12503]
[1778119831522,29.86,81037.94,2.6,0.26722,0.00014,25.12593]
[1778119833367,29.86,81037.83,2.6,0.26718,0.00014,25.12147]
[1778119839251,29.86,81037.99,2.6,0.26721,0.00014,25.12297]
[1778119844286,29.86,81038.02,2.6,0.26722,0.00014,25.1234]
[1778119845390,29.86,81038.02,2.6,0.26722,0.00014,25.1234]
[1778119845398,29.86,81038.02,2.6,0.26722,0.00014,25.1234]
[1778119845474,29.86,81038.02,2.6,0.26722,0.00014,25.12345]
[1778119850328,29.86,81028.35,2.6,0.26583,0.00014,25.05437]
[1778119855363,29.86,81024.26,2.6,0.26525,0.00014,25.02527]
[1778119856816,29.86,81021.85,2.6,0.26491,0.00014,25.00799]
[1778119857378,29.86,81021.8,2.6,0.2649,0.00014,25.00769]
[1778119858881,29.86,81022.16,2.6,0.26496,0.00014,25.01042]
[1778119859392,29.86,81021.87,2.6,0.26492,0.00014,25.00846]
[1778119864428,29.86,81016.92,2.6,0.26421,0.00014,24.97289]
[1778119867047,29.86,81017.34,2.6,0.26427,0.00014,24.976]
[1778119872483,29.86,81020.81,2.6,0.26477,0.00014,25.00117]
[1778119877519,29.86,81020.1,2.6,0.26467,0.00014,24.99616]
[1778119879151,29.86,81020.62,2.6,0.26475,0.00014,24.99997]
[1778119879154,29.86,81020.62,2.6,0.26475,0.00014,24.99997]
[1778119879164,29.86,81020.62,2.6,0.26475,0.00014,24.99997]
[1778119879533,29.86,81024.65,2.6,0.26533,0.00014,25.02897]
[1778119883296,29.87,81028.98,2.6,0.26596,0.00014,25.06046]
[1778119883744,29.87,81028.37,2.6,0.26587,0.00014,25.05616]
[1778119889605,29.87,81021.51,2.6,0.2649,0.00014,25.0076]
[1778119894373,29.87,81021.45,2.6,0.26488,0.00014,25.00396]
[1778119894526,29.87,81021.45,2.6,0.26488,0.00014,25.00396]
[1778119894646,29.87,81014.58,2.6,0.2639,0.00014,24.95453]
[1778119896660,29.87,81002.73,2.6,0.26221,0.00014,24.86916]
[1778119901788,29.87,81002.7,2.6,0.26223,0.00014,24.87008]
[1778119904271,29.87,81001.9,2.6,0.26212,0.00014,24.86451]
[1778119904590,29.87,81001.9,2.6,0.26212,0.00014,24.86451]
[1778119904589,29.88,81002.32,2.6,0.26218,0.00014,24.86779]
[1778119905788,29.88,80991.86,2.6,0.2607,0.00014,24.79208]
[1778119909036,29.88,80985.49,2.6,0.2598,0.00014,24.74611]
[1778119910549,29.88,80985.51,2.6,0.25981,0.00014,24.74652]
[1778119910650,29.88,80984.67,2.6,0.2597,0.00014,24.74082]
[1778119915262,29.88,80973.6,2.6,0.25814,0.00014,24.66059]
[1778119920642,29.88,80973.8,2.6,0.25819,0.00014,24.66302]
[1778119926870,29.89,80971.99,2.6,0.25797,0.00014,24.65167]
[1778119932913,29.89,80971.13,2.6,0.25788,0.00014,24.64677]
[1778119934081,29.89,80971.13,2.6,0.25788,0.00014,24.64677]
[1778119936029,29.89,80983.2,2.6,0.2596,0.00014,24.73545]
[1778119942378,29.9,80982.71,2.6,0.25954,0.00014,24.73263]
[1778119942674,29.9,80982.71,2.6,0.25954,0.00014,24.73263]
[1778119943603,29.9,80982.01,2.6,0.25945,0.00014,24.72768]
[1778119943656,29.9,80974.5,2.6,0.25838,0.00014,24.67296]
[1778119945640,29.9,80956.5,2.6,0.25585,0.00014,24.54112]
[1778119947222,29.9,80955.97,2.6,0.25578,0.00014,24.53745]
[1778119951098,29.9,80956.68,2.6,0.25589,0.00014,24.54346]
[1778119954260,29.9,80967.37,2.6,0.25739,0.00014,24.61885]
[1778119958833,29.9,80967.78,2.6,0.25746,0.00014,24.6222]
[1778119958844,29.9,80967.78,2.6,0.25746,0.00014,24.6222]
[1778119958911,29.9,80967.78,2.6,0.25746,0.00014,24.6222]
[1778119959097,29.9,80972.03,2.6,0.25806,0.00014,24.65342]
[1778119964351,29.91,80977.45,2.6,0.25884,0.00014,24.6936]
[1778119964369,29.91,80977.45,2.6,0.25884,0.00014,24.6936]
[1778119964442,29.91,80977.45,2.6,0.25884,0.00014,24.6936]
[1778119964500,29.91,80977.45,2.6,0.25884,0.00014,24.6936]
[1778119964555,29.91,80976.89,2.6,0.25876,0.00014,24.68963]
[1778119964745,29.91,80976.89,2.6,0.25876,0.00014,24.68963]
[1778119964799,29.91,80976.89,2.6,0.25876,0.00014,24.68963]
[1778119965139,29.91,80972.57,2.6,0.25815,0.00014,24.65806]
[1778119966290,29.91,80972.57,2.6,0.25815,0.00014,24.65806]
[1778119966420,29.91,80972.04,2.6,0.25808,0.00014,24.65434]
[1778119968411,29.91,80967.49,2.6,0.25743,0.00014,24.62106]
[1778119971672,29.91,80966.18,2.6,0.25729,0.00014,24.61326]
[1778119971695,29.91,80966.18,2.6,0.25729,0.00014,24.61326]
[1778119972190,29.91,80970.61,2.6,0.25791,0.00014,24.64579]
[1778119976677,29.91,80972.78,2.6,0.25823,0.00014,24.66214]
[1778119978745,29.91,80974.93,2.6,0.25854,0.00014,24.67813]
[1778119980437,29.91,80974.97,2.6,0.25855,0.00014,24.67868]
[1778119980474,29.91,80974.77,2.6,0.25853,0.00014,24.67734]
[1778119982264,29.91,80961.7,2.6,0.25668,0.00014,24.58164]
[1778119984648,29.91,80956.72,2.6,0.25598,0.00014,24.54514]
[1778119985250,29.92,80957.74,2.6,0.25613,0.00014,24.55292]
[1778119985479,29.92,80957.74,2.6,0.25613,0.00014,24.55292]
[1778119985481,29.92,80957.74,2.6,0.25613,0.00014,24.55292]
[1778119985560,29.92,80954.93,2.6,0.25573,0.00014,24.53225]
[1778119985930,29.92,80954.93,2.6,0.25573,0.00014,24.53225]
[1778119991612,29.92,80949.04,2.6,0.25492,0.00014,24.48992]
[1778119992515,29.92,80947.31,2.6,0.25469,0.00014,24.47788]
[1778119994781,29.92,80950.04,2.6,0.25509,0.00014,24.49881]
[1778120000393,29.92,80946.93,2.6,0.25467,0.00014,24.47672]
[1778120005506,29.93,80946.34,2.6,0.2546,0.00014,24.47266]
[1778120009458,29.93,80948.47,2.6,0.2549,0.00014,24.4886]
[1778120009513,29.93,80948.47,2.6,0.2549,0.00014,24.4886]
[1778120009542,29.93,80948.47,2.6,0.2549,0.00014,24.4886]
[1778120009789,29.93,80949.83,2.6,0.25509,0.00014,24.49867]
[1778120012027,29.93,80961.03,2.6,0.25666,0.00014,24.57808]
[1778120013320,29.93,80963.41,2.6,0.257,0.00014,24.59555]
[1778120013491,29.93,80965.13,2.6,0.25725,0.00014,24.60857]
[1778120014429,29.93,80965.13,2.6,0.25725,0.00014,24.60857]
[1778120014498,29.93,80963.47,2.6,0.25702,0.00014,24.59644]
[1778120019533,29.93,80954.93,2.6,0.25582,0.00014,24.53416]
[1778120024568,29.93,80950.62,2.6,0.25523,0.00014,24.50301]
[1778120029731,29.93,80950.5,2.6,0.25522,0.00014,24.50269]
[1778120035645,29.94,80950.94,2.6,0.2553,0.00014,24.50691]
[1778120038064,29.94,80949.94,2.6,0.25517,0.00014,24.49981]
[1778120038093,29.94,80949.94,2.6,0.25517,0.00014,24.49981]
[1778120038772,29.94,80943.28,2.6,0.25423,0.00014,24.45083]
[1778120040399,29.94,80934.97,2.6,0.25307,0.00014,24.38939]
[1778120040741,29.94,80934.97,2.6,0.25307,0.00014,24.38939]
[1778120042699,29.94,80947.16,2.6,0.25478,0.00014,24.47974]
[1778120047733,29.94,80943.22,2.6,0.25423,0.00014,24.45085]
[1778120051931,29.94,80944.17,2.6,0.25437,0.00014,24.45815]
[1778120057593,29.94,80940.05,2.6,0.2538,0.00014,24.42795]
[1778120061048,29.94,80936.93,2.6,0.25337,0.00014,24.40524]
[1778120061058,29.94,80936.93,2.6,0.25337,0.00014,24.40524]
[1778120061830,29.94,80931.92,2.6,0.25267,0.00014,24.36811]
[1778120066805,29.94,80930.22,2.6,0.25243,0.00014,24.35556]
[1778120066865,29.94,80931.51,2.6,0.25261,0.00014,24.36519]
[1778120071943,29.94,80929.89,2.6,0.25237,0.00014,24.3496]
[1778120076711,29.94,80928.5,2.6,0.25218,0.00014,24.33965]
[1778120076798,29.94,80928.27,2.6,0.25215,0.00014,24.33816]
[1778120077633,29.94,80928.27,2.6,0.25215,0.00014,24.33816]
[1778120077800,29.94,80926.82,2.6,0.25195,0.00014,24.32749]
[1778120082977,29.95,80920.46,2.6,0.25107,0.00014,24.28062]
[1778120083997,29.95,80920.46,2.6,0.25107,0.00014,24.28062]
[1778120084156,29.95,80920.46,2.6,0.25107,0.00014,24.28062]
[1778120086213,29.95,80924.64,2.6,0.25166,0.00014,24.3119]
[1778120086217,29.95,80924.64,2.6,0.25166,0.00014,24.3119]
[1778120086302,29.95,80924.22,2.6,0.2516,0.00014,24.30886]
[1778120088503,29.95,80924.18,2.6,0.2516,0.00014,24.3087]
[1778120093917,29.95,80923.53,2.6,0.25152,0.00014,24.3047]
[1778120098510,29.95,80924.64,2.6,0.25169,0.00014,24.31366]
[1778120098664,29.95,80924.64,2.6,0.25169,0.00014,24.31366]
[1778120098869,29.95,80927.53,2.6,0.2521,0.00014,24.33525]
[1778120103494,29.95,80934.59,2.6,0.2531,0.00014,24.3881]
[1778120108576,29.95,80930.84,2.6,0.25258,0.00014,24.36095]
[1778120108940,29.95,80930.51,2.6,0.25254,0.00014,24.35862]
[1778120109160,29.95,80930.41,2.6,0.25253,0.00014,24.358]
[1778120113371,29.96,80927.21,2.6,0.25209,0.00014,24.3346]
[1778120113475,29.96,80927.21,2.6,0.25209,0.00014,24.3346]
[1778120113556,29.96,80927.51,2.6,0.25213,0.00014,24.33696]
[1778120114539,29.96,80927.51,2.6,0.25213,0.00014,24.33696]
[1778120120237,29.96,80916.11,2.6,0.25055,0.00014,24.25286]
[1778120121191,29.96,80916.11,2.6,0.25055,0.00014,24.25286]
[1778120124676,29.96,80924.09,2.6,0.25167,0.00014,24.31242]
[1778120129662,29.96,80923.49,2.6,0.25159,0.00014,24.30819]
[1778120129694,29.96,80923.49,2.6,0.25159,0.00014,24.30819]
[1778120130566,29.96,80923.85,2.6,0.25164,0.00014,24.31091]
[1778120130669,29.96,80923.85,2.6,0.25164,0.00014,24.31091]
[1778120132357,29.96,80925.94,2.6,0.25191,0.00014,24.32266]
[1778120132485,29.96,80925.94,2.6,0.25191,0.00014,24.32266]
[1778120139699,29.96,80928.72,2.6,0.2523,0.00014,24.3434]
[1778120141675,29.96,80925.39,2.6,0.25184,0.00014,24.31879]
[1778120141798,29.96,80925.39,2.6,0.25184,0.00014,24.31879]
[1778120141857,29.96,80925.69,2.6,0.25188,0.00014,24.32102]
[1778120142513,29.96,80925.69,2.6,0.25188,0.00014,24.32102]
[1778120144076,29.96,80939.05,2.6,0.25376,0.00014,24.42029]
[1778120145780,29.96,80949.0,2.6,0.25516,0.00014,24.49398]
[1778120145986,29.96,80949.0,2.6,0.25516,0.00014,24.49398]
[1778120149986,29.96,80956.65,2.6,0.25624,0.00014,24.55049]
[1778120150686,29.96,80956.65,2.6,0.25624,0.00014,24.55049]
[1778120150735,29.96,80956.65,2.6,0.25624,0.00014,24.55049]
[1778120150904,29.96,80970.88,2.6,0.25825,0.00014,24.65477]
[1778120151926,29.96,80970.88,2.6,0.25825,0.00014,24.65477]
[1778120152035,29.96,80975.4,2.6,0.25889,0.00014,24.68776]
[1778120152461,29.96,80971.02,2.6,0.25827,0.00014,24.65582]
[1778120157851,29.96,80968.56,2.6,0.25793,0.00014,24.63805]
[1778120159919,29.96,80967.49,2.6,0.25778,0.00014,24.63035]
[1778120160759,29.96,80968.02,2.6,0.25786,0.00014,24.63429]
[1778120160913,29.96,80968.02,2.6,0.25786,0.00014,24.63429]
[1778120160928,29.96,80968.12,2.6,0.25787,0.00014,24.63515]
[1778120161053,29.96,80968.12,2.6,0.25787,0.00014,24.63515]
[1778120161939,29.96,80956.5,2.6,0.25623,0.00014,24.55003]
[1778120163879,29.96,80950.54,2.6,0.2554,0.00014,24.50627]
[1778120164760,29.96,80949.32,2.6,0.25523,0.00014,24.49747]
[1778120166839,29.96,80949.94,2.6,0.25532,0.00014,24.50211]
[1778120168512,29.97,80950.35,2.6,0.25538,0.00014,24.50529]
[1778120168720,29.97,80950.45,2.6,0.25539,0.00014,24.5061]
[1778120170749,29.97,80959.4,2.6,0.25666,0.00014,24.57203]
[1778120170965,29.97,80960.92,2.6,0.25687,0.00014,24.5833]
[1778120171409,29.97,80960.92,2.6,0.25687,0.00014,24.5833]
[1778120171455,29.97,80960.92,2.6,0.25687,0.00014,24.5833]
[1778120171719,29.97,80960.92,2.6,0.25687,0.00014,24.5833]
[1778120171743,29.97,80960.92,2.6,0.25687,0.00014,24.5833]
[1778120171800,29.97,80960.92,2.6,0.25687,0.00014,24.5833]
[1778120171809,29.97,80960.92,2.6,0.25687,0.00014,24.5833]
[1778120171815,29.97,80960.92,2.6,0.25687,0.00014,24.5833]
[1778120171915,29.97,80958.03,2.6,0.25647,0.00014,24.56222]
[1778120172051,29.97,80958.03,2.6,0.25647,0.00014,24.56222]
[1778120172184,29.97,80958.03,2.6,0.25647,0.00014,24.56222]
[1778120172932,29.97,80940.0,2.6,0.25394,0.00014,24.42971]
[1778120173610,29.97,80926.86,2.6,0.2521,0.00014,24.3325]
[1778120174801,29.97,80926.86,2.6,0.2521,0.00014,24.3325]
[1778120176449,29.97,80929.9,2.6,0.25253,0.00014,24.35531]
[1778120176697,29.97,80929.9,2.6,0.25253,0.00014,24.35531]
[1778120176799,29.97,80934.29,2.6,0.25315,0.00014,24.38792]
[1778120177047,29.97,80934.29,2.6,0.25315,0.00014,24.38792]
[1778120177056,29.97,80934.29,2.6,0.25315,0.00014,24.38792]
[1778120177907,29.97,80940.87,2.6,0.25408,0.00014,24.43701]
[1778120181066,29.97,80943.8,2.6,0.2545,0.00014,24.45916]
[1778120181073,29.97,80943.8,2.6,0.2545,0.00014,24.45916]
[1778120181100,29.97,80943.8,2.6,0.2545,0.00014,24.45916]
[1778120181320,29.97,80943.8,2.6,0.2545,0.00014,24.45916]
[1778120183580,29.97,80957.57,2.6,0.25644,0.00014,24.56085]
[1778120186795,29.97,80958.55,2.6,0.25659,0.00014,24.56841]
[1778120189485,29.97,80949.88,2.6,0.25538,0.00014,24.50515]
[1778120189490,29.97,80949.88,2.6,0.25538,0.00014,24.50515]
[1778120189581,29.97,80949.88,2.6,0.25538,0.00014,24.50515]
[1778120194881,29.98,80947.43,2.6,0.25503,0.00014,24.4842]
[1778120199932,29.98,80948.68,2.6,0.25522,0.00014,24.49429]
[1778120204134,29.98,80945.62,2.6,0.25481,0.00014,24.47267]
[1778120204135,29.98,80945.62,2.6,0.25481,0.00014,24.47267]
[1778120209864,29.98,80950.55,2.6,0.25552,0.00014,24.5099]
[1778120214994,29.99,80951.21,2.6,0.25563,0.00014,24.51558]
[1778120214995,29.99,80951.21,2.6,0.25563,0.00014,24.51558]
[1778120220812,29.99,80949.83,2.6,0.25545,0.00014,24.50617]
[1778120221839,29.99,80949.69,2.6,0.25543,0.00014,24.50528]
[1778120222029,29.99,80949.58,2.6,0.25542,0.00014,24.50461]
[1778120227851,29.99,80946.63,2.6,0.25502,0.00014,24.48363]
[1778120228563,29.99,80946.63,2.6,0.25502,0.00014,24.48379]
[1778120228581,29.99,80946.63,2.6,0.25502,0.00014,24.48379]
[1778120228596,29.99,80946.63,2.6,0.25502,0.00014,24.48379]
[1778120229889,29.99,80942.75,2.6,0.25448,0.00014,24.45515]
[1778120231501,29.99,80938.39,2.6,0.25387,0.00014,24.42297]
[1778120231602,29.99,80938.89,2.6,0.25394,0.00014,24.42665]
[1778120236608,29.99,80946.24,2.6,0.25496,0.00014,24.48072]
[1778120239933,29.99,80946.54,2.6,0.255,0.00014,24.48271]
[1778120243194,29.99,80948.35,2.6,0.25526,0.00014,24.49597]
[1778120243200,29.99,80948.35,2.6,0.25526,0.00014,24.49597]
[1778120243231,29.99,80948.21,2.6,0.25524,0.00014,24.49497]
[1778120244024,29.99,80948.21,2.6,0.25524,0.00014,24.49497]
[1778120244062,29.99,80948.21,2.6,0.25524,0.00014,24.49497]
[1778120244705,29.99,80948.21,2.6,0.25524,0.00014,24.49497]
[1778120248514,29.99,80957.31,2.6,0.25652,0.00014,24.56213]
[1778120253700,29.99,80950.68,2.6,0.25557,0.00014,24.50996]
[1778120253905,29.99,80950.68,2.6,0.25557,0.00014,24.50996]
[1778120255533,29.99,80952.12,2.6,0.25578,0.00014,24.52073]
[1778120256184,29.99,80961.01,2.6,0.25703,0.00014,24.58598]
[1778120256201,29.99,80961.01,2.6,0.25703,0.00014,24.58598]
[1778120256272,29.99,80961.01,2.6,0.25703,0.00014,24.58598]
[1778120256347,29.99,80961.01,2.6,0.25703,0.00014,24.58598]
[1778120256561,29.99,80961.01,2.6,0.25703,0.00014,24.58598]
[1778120256895,29.99,80961.83,2.6,0.25715,0.00014,24.59199]
[1778120259196,29.99,80953.03,2.6,0.25591,0.00014,24.52729]
[1778120259231,29.99,80952.81,2.6,0.25587,0.00014,24.52568]
[1778120261157,29.99,80953.13,2.6,0.25592,0.00014,24.52787]
[1778120261413,29.99,80953.13,2.6,0.25592,0.00014,24.52787]
[1778120261502,29.99,80953.13,2.6,0.25592,0.00014,24.52787]
[1778120262981,29.99,80935.53,2.6,0.25344,0.00014,24.39802]
[1778120263070,29.99,80935.53,2.6,0.25344,0.00014,24.39802]
[1778120266144,29.99,80935.81,2.6,0.25348,0.00014,24.40012]
[1778120267036,29.99,80935.81,2.6,0.25348,0.00014,24.40012]
[1778120266994,29.99,80940.08,2.6,0.25408,0.00014,24.43163]
[1778120272829,29.99,80945.89,2.6,0.25489,0.00014,24.47427]
[1778120276327,29.99,80947.2,2.6,0.25507,0.00014,24.48375]
[1778120276411,29.99,80947.2,2.6,0.25507,0.00014,24.48375]
[1778120282410,29.99,80952.55,2.6,0.25583,0.00014,24.52312]
[1778120287286,29.99,80961.15,2.6,0.25703,0.00014,24.58608]
[1778120289939,29.99,80970.51,2.6,0.25835,0.00014,24.65431]
[1778120289961,29.99,80970.51,2.6,0.25835,0.00014,24.65431]
[1778120290041,29.99,80972.79,2.6,0.25867,0.00014,24.67066]
[1778120290290,29.99,80972.79,2.6,0.25867,0.00014,24.67066]
[1778120290882,29.99,80975.79,2.6,0.25909,0.00014,24.69251]
[1778120293319,29.99,80973.43,2.6,0.25875,0.00014,24.67498]
[1778120293470,29.99,80973.16,2.6,0.25871,0.00014,24.67286]
[1778120295645,29.99,80972.8,2.6,0.25866,0.00014,24.67021]
[1778120295734,29.99,80972.8,2.6,0.25866,0.00014,24.67021]
[1778120297820,29.99,80967.6,2.6,0.25792,0.00014,24.63222]
[1778120302969,29.99,80961.98,2.6,0.25714,0.00014,24.59133]
[1778120306205,29.99,80968.46,2.6,0.25806,0.00014,24.63895]
[1778120311856,29.99,80965.2,2.6,0.25758,0.00014,24.61155]
[1778120315225,29.99,80964.84,2.6,0.25753,0.00014,24.60906]
[1778120318808,29.99,80967.5,2.6,0.25791,0.00014,24.62869]
[1778120321284,29.99,80970.1,2.6,0.25828,0.00014,24.64776]
[1778120321688,29.99,80970.1,2.6,0.25828,0.00014,24.64776]
[1778120326390,29.99,80969.62,2.6,0.25821,0.00014,24.64429]
[1778120326463,29.99,80969.62,2.6,0.25821,0.00014,24.64429]
[1778120329727,29.99,80964.26,2.6,0.25746,0.00014,24.60529]
[1778120330048,29.99,80965.34,2.6,0.25761,0.00014,24.61322]
[1778120335077,29.99,80965.09,2.6,0.25757,0.00014,24.61119]
[1778120341009,29.99,80965.66,2.6,0.25765,0.00014,24.61523]
[1778120341502,29.99,80965.89,2.6,0.25768,0.00014,24.61679]
[1778120346842,29.99,80965.42,2.6,0.25761,0.00014,24.61319]
[1778120350734,29.99,80964.85,2.6,0.25753,0.00014,24.60894]
[1778120351502,29.99,80965.19,2.6,0.25757,0.00014,24.6114]
[1778120356834,29.99,80967.2,2.6,0.25785,0.00014,24.62595]
[1778120356932,29.99,80967.2,2.6,0.25785,0.00014,24.62595]
[1778120356938,29.99,80967.2,2.6,0.25785,0.00014,24.62595]
[1778120357125,29.99,80966.03,2.6,0.25769,0.00014,24.61734]
[1778120359355,29.99,80956.69,2.6,0.25637,0.00014,24.54882]
[1778120362400,29.99,80944.26,2.6,0.25461,0.00014,24.45727]
[1778120364808,29.99,80942.95,2.6,0.25443,0.00014,24.44761]
[1778120367156,29.99,80942.92,2.6,0.25443,0.00014,24.44742]
[1778120372490,29.99,80942.59,2.6,0.25436,0.00014,24.44119]
[1778120376498,29.99,80951.22,2.6,0.25557,0.00014,24.50463]
[1778120376740,29.99,80951.22,2.6,0.25557,0.00014,24.50463]
[1778120376753,29.99,80951.22,2.6,0.25557,0.00014,24.50463]
[1778120377053,29.99,80954.68,2.6,0.25605,0.00014,24.52998]
[1778120382088,29.99,80958.74,2.6,0.25663,0.00014,24.5597]
[1778120384053,29.99,80959.52,2.6,0.25673,0.00014,24.56538]
[1778120384102,29.99,80959.69,2.6,0.25676,0.00014,24.56657]
[1778120387224,29.99,80960.63,2.6,0.25689,0.00014,24.57362]
[1778120388130,29.99,80955.26,2.6,0.25614,0.00014,24.53417]
[1778120392880,29.99,80954.7,2.6,0.25605,0.00014,24.52991]
[1778120392887,29.99,80954.7,2.6,0.25605,0.00014,24.52991]
[1778120394172,29.99,80932.5,2.6,0.25293,0.00014,24.36616]
[1778120394343,29.99,80932.5,2.6,0.25293,0.00014,24.36616]
[1778120394389,29.99,80932.5,2.6,0.25293,0.00014,24.36616]
[1778120395179,29.99,80926.99,2.6,0.25216,0.00014,24.3252]
[1778120396473,29.99,80924.0,2.6,0.25174,0.00014,24.30291]
[1778120400211,29.98,80917.93,2.6,0.25089,0.00014,24.2576]
[1778120400413,29.98,80917.93,2.6,0.25089,0.00014,24.2576]
[1778120400696,29.98,80917.93,2.6,0.25089,0.00014,24.2576]
[1778120402368,29.98,80908.41,2.6,0.24956,0.00014,24.18662]
[1778120408271,29.98,80915.12,2.6,0.25049,0.00014,24.23638]
[1778120411560,29.98,80916.84,2.6,0.25073,0.00014,24.24907]
[1778120411607,29.98,80916.84,2.6,0.25073,0.00014,24.24907]
[1778120411714,29.98,80916.84,2.6,0.25073,0.00014,24.24907]
[1778120412063,29.98,80916.62,2.6,0.2507,0.00014,24.24738]
[1778120417334,29.98,80921.92,2.6,0.25144,0.00014,24.28713]
[1778120422369,29.99,80923.76,2.6,0.25171,0.00014,24.30111]
[1778120423252,29.99,80923.76,2.6,0.25171,0.00014,24.30111]
[1778120429492,29.99,80930.16,2.6,0.2526,0.00014,24.34872]
[1778120429502,29.99,80930.16,2.6,0.2526,0.00014,24.34872]
[1778120429513,29.99,80930.16,2.6,0.2526,0.00014,24.34872]
[1778120429717,29.99,80930.41,2.6,0.25264,0.00014,24.3506]
[1778120434675,29.99,80935.18,2.6,0.25329,0.00014,24.38245]
[1778120440782,29.99,80935.12,2.6,0.25329,0.00014,24.38251]
[1778120444454,29.99,80935.21,2.6,0.25331,0.00014,24.38346]
[1778120449558,29.99,80935.72,2.6,0.25339,0.00014,24.38761]
[1778120450565,29.99,80935.72,2.6,0.25339,0.00014,24.38761]
[1778120456607,29.99,80943.9,2.6,0.25454,0.00014,24.44803]
[1778120458978,29.99,80943.88,2.6,0.25453,0.00014,24.44788]
[1778120459243,29.99,80946.17,2.6,0.25486,0.00014,24.46485]
[1778120460061,29.99,80957.15,2.6,0.2564,0.00014,24.5455]
[1778120460353,29.99,80957.15,2.6,0.2564,0.00014,24.5455]
[1778120460929,29.99,80956.64,2.6,0.25633,0.00014,24.54178]
[1778120465203,29.99,80954.31,2.6,0.256,0.00014,24.52443]
[1778120468882,29.99,80953.6,2.6,0.25589,0.00014,24.51879]
[1778120472556,29.99,80954.08,2.6,0.25595,0.00014,24.52204]
[1778120475195,29.99,80943.71,2.6,0.25449,0.00014,24.44563]
[1778120480886,29.99,80942.7,2.6,0.25435,0.00014,24.43815]
[1778120484340,29.99,80938.18,2.6,0.25371,0.00014,24.40482]
[1778120490029,29.99,80932.37,2.6,0.2529,0.00014,24.36208]
[1778120495883,29.99,80941.83,2.6,0.25422,0.00014,24.42854]
[1778120500918,29.99,80936.56,2.6,0.25348,0.00014,24.39004]
[1778120502632,29.99,80935.94,2.6,0.2534,0.00014,24.38554]
[1778120502932,29.99,80933.46,2.6,0.25305,0.00014,24.36731]
[1778120507968,29.99,80926.42,2.6,0.25208,0.00014,24.31562]
[1778120509469,29.99,80926.73,2.6,0.25212,0.00014,24.31802]
[1778120509538,29.99,80926.73,2.6,0.25212,0.00014,24.31802]
[1778120509982,29.99,80922.75,2.6,0.25157,0.00014,24.28862]
[1778120514659,29.99,80916.45,2.6,0.25069,0.00014,24.24201]
[1778120518461,29.99,80916.58,2.6,0.25071,0.00014,24.24304]
[1778120518493,29.99,80916.58,2.6,0.25071,0.00014,24.24304]
[1778120519653,29.99,80915.46,2.6,0.25056,0.00014,24.23471]
[1778120522779,29.99,80909.79,2.6,0.24977,0.00014,24.19254]
[1778120528186,29.99,80907.55,2.6,0.24946,0.00014,24.17611]
[1778120531219,29.99,80907.07,2.6,0.2494,0.00014,24.17272]
[1778120537160,29.99,80906.92,2.6,0.24939,0.00014,24.17196]
[1778120542258,30.0,80907.65,2.6,0.24949,0.00014,24.17765]
[1778120548248,30.0,80907.89,2.6,0.24953,0.00014,24.17974]
[1778120550167,30.0,80907.93,2.6,0.24954,0.00014,24.18011]
[1778120550233,30.0,80907.93,2.6,0.24954,0.00014,24.18011]
[1778120550264,30.0,80906.9,2.6,0.24939,0.00014,24.17243]
[1778120552320,30.0,80902.99,2.6,0.24883,0.00014,24.13944]
[1778120556509,30.0,80905.13,2.6,0.24912,0.00014,24.15537]
[1778120562347,30.0,80902.94,2.6,0.24882,0.00014,24.13914]
[1778120563548,30.0,80903.75,2.6,0.24893,0.00014,24.14519]
[1778120563670,30.0,80903.75,2.6,0.24893,0.00014,24.14519]
[1778120563678,30.0,80903.75,2.6,0.24893,0.00014,24.14519]
[1778120565090,30.0,80910.19,2.6,0.24983,0.00014,24.19326]
[1778120570403,30.0,80915.92,2.6,0.25063,0.00014,24.23579]
[1778120573230,30.0,80917.33,2.6,0.25082,0.00014,24.24618]
[1778120573268,30.0,80917.33,2.6,0.25082,0.00014,24.24618]
[1778120573355,30.0,80918.39,2.6,0.25097,0.00014,24.25401]
[1778120578459,30.0,80922.97,2.6,0.25161,0.00014,24.28832]
[1778120583494,30.0,80926.99,2.6,0.25218,0.00014,24.31846]
[1778120588687,30.0,80928.58,2.6,0.25241,0.00014,24.3305]
[1778120588691,30.0,80928.58,2.6,0.25241,0.00014,24.3305]
[1778120589616,30.0,80929.89,2.6,0.25259,0.00014,24.34019]
[1778120589834,30.0,80929.89,2.6,0.25259,0.00014,24.34019]
[1778120590379,30.0,80929.89,2.6,0.25259,0.00014,24.34019]
[1778120590528,30.0,80938.46,2.6,0.25379,0.00014,24.40355]
[1778120590631,30.0,80938.46,2.6,0.25379,0.00014,24.40355]
[1778120590741,30.0,80938.46,2.6,0.25379,0.00014,24.40355]
[1778120591253,30.0,80947.92,2.6,0.25512,0.00014,24.47319]
[1778120591801,30.0,80958.97,2.6,0.25668,0.00014,24.55442]
[1778120593290,30.0,80958.97,2.6,0.25668,0.00014,24.55442]
[1778120593357,30.0,80962.38,2.6,0.25716,0.00014,24.57947]
[1778120595033,30.0,80962.96,2.6,0.25724,0.00014,24.58371]
[1778120595324,30.0,80963.6,2.6,0.25733,0.00014,24.58855]
[1778120600613,30.0,80965.02,2.6,0.25753,0.00014,24.59889]
[1778120602772,30.0,80965.2,2.6,0.25756,0.00014,24.6002]
[1778120608670,30.0,80961.14,2.6,0.25699,0.00014,24.57047]
[1778120613705,30.0,80963.52,2.6,0.2573,0.00014,24.58411]
[1778120618914,30.0,80968.83,2.6,0.25805,0.00014,24.62282]
[1778120619968,30.0,80968.2,2.6,0.25796,0.00014,24.61818]
[1778120625055,30.0,80976.01,2.6,0.25906,0.00014,24.67511]
[1778120628174,30.0,80981.95,2.6,0.2599,0.00014,24.71819]
[1778120628200,30.0,80981.95,2.6,0.2599,0.00014,24.71819]
[1778120628251,30.0,80982.37,2.6,0.25996,0.00014,24.72116]
[1778120631014,30.0,80987.78,2.6,0.26073,0.00014,24.7603]
[1778120636181,30.0,80992.91,2.6,0.26145,0.00014,24.7971]
[1778120636994,30.0,80992.71,2.6,0.26142,0.00014,24.79556]
[1778120644146,30.0,80983.32,2.6,0.26007,0.00014,24.72693]
[1778120646135,30.0,80983.01,2.6,0.26003,0.00014,24.72464]
[1778120646177,30.0,80983.01,2.6,0.26003,0.00014,24.72464]
[1778120647943,30.0,80972.2,2.6,0.2585,0.00014,24.64602]
[1778120648839,30.0,80972.2,2.6,0.2585,0.00014,24.64602]
[1778120648988,30.0,80972.2,2.6,0.2585,0.00014,24.64602]
[1778120648998,30.0,80972.2,2.6,0.2585,0.00014,24.64602]
[1778120649136,30.0,80972.2,2.6,0.2585,0.00014,24.64602]
[1778120649226,30.0,80970.83,2.6,0.2583,0.00014,24.63611]
[1778120651432,30.0,80959.61,2.6,0.25671,0.00014,24.5538]
[1778120655593,29.99,80953.18,2.6,0.2558,0.00014,24.50651]
[1778120655597,29.99,80953.18,2.6,0.2558,0.00014,24.50651]
[1778120657728,29.99,80943.81,2.6,0.25449,0.00014,24.43763]
[1778120658036,29.99,80943.81,2.6,0.25449,0.00014,24.43763]
[1778120664055,30.0,80934.43,2.6,0.25319,0.00014,24.36905]
[1778120671104,30.0,80934.04,2.6,0.25312,0.00014,24.363]
[1778120676139,30.0,80935.88,2.6,0.25339,0.00014,24.37713]
[1778120681174,30.0,80938.79,2.6,0.2538,0.00014,24.39907]
[1778120686265,30.0,80930.02,2.6,0.25258,0.00014,24.33467]
[1778120686618,30.0,80930.39,2.6,0.25264,0.00014,24.33755]
[1778120692251,30.0,80933.72,2.6,0.25312,0.00014,24.3629]
[1778120693966,30.0,80930.75,2.6,0.25271,0.00014,24.34105]
[1778120694037,30.0,80930.75,2.6,0.25271,0.00014,24.34105]
[1778120694048,30.0,80930.75,2.6,0.25271,0.00014,24.34105]
[1778120694193,30.0,80930.75,2.6,0.25271,0.00014,24.34105]
[1778120694205,30.0,80930.75,2.6,0.25271,0.00014,24.34105]
[1778120694252,30.0,80930.75,2.6,0.25271,0.00014,24.34105]
[1778120694360,30.0,80923.48,2.6,0.25169,0.00014,24.28732]
[1778120695272,30.0,80913.22,2.6,0.25026,0.00014,24.21103]
[1778120698412,30.0,80910.71,2.6,0.24991,0.00014,24.19238]
[1778120700037,30.0,80911.58,2.6,0.25003,0.00014,24.19893]
[1778120700361,30.0,80911.58,2.6,0.25003,0.00014,24.19893]
[1778120704109,30.0,80916.02,2.6,0.25065,0.00014,24.23201]
[1778120704223,30.0,80916.02,2.6,0.25065,0.00014,24.23201]
[1778120705589,30.0,80905.7,2.6,0.24922,0.00014,24.15519]
[1778120706070,30.0,80905.7,2.6,0.24922,0.00014,24.15519]
[1778120706349,30.0,80902.72,2.6,0.24881,0.00014,24.133]
[1778120709625,30.01,80904.23,2.6,0.24902,0.00014,24.14438]
[1778120710377,30.01,80906.9,2.6,0.24939,0.00014,24.16433]
[1778120712536,30.01,80910.27,2.6,0.24986,0.00014,24.18957]
[1778120713171,30.01,80910.27,2.6,0.24986,0.00014,24.18957]
[1778120713422,30.01,80910.27,2.6,0.24986,0.00014,24.18957]
[1778120713476,30.01,80918.87,2.6,0.25106,0.00014,24.25352]
[1778120713573,30.01,80918.87,2.6,0.25106,0.00014,24.25352]
[1778120713856,30.01,80918.87,2.6,0.25106,0.00014,24.25352]
[1778120715748,30.01,80929.03,2.6,0.25248,0.00014,24.32892]
[1778120721001,30.01,80927.35,2.6,0.25224,0.00014,24.31654]
[1778120721278,30.01,80927.35,2.6,0.25224,0.00014,24.31654]
[1778120721391,30.01,80927.35,2.6,0.25224,0.00014,24.31654]
[1778120721455,30.01,80923.67,2.6,0.25173,0.00014,24.28931]
[1778120726489,30.01,80917.18,2.6,0.25082,0.00014,24.24094]
[1778120731363,30.01,80918.18,2.6,0.25096,0.00014,24.2483]
[1778120731524,30.01,80918.6,2.6,0.25099,0.00014,24.24753]
[1778120734090,30.01,80918.82,2.6,0.25102,0.00014,24.24916]
[1778120734545,30.01,80914.92,2.6,0.25048,0.00014,24.22015]
[1778120736156,30.01,80914.92,2.6,0.25048,0.00014,24.22015]
[1778120737523,30.01,80912.53,2.6,0.25015,0.00014,24.20237]
[1778120738278,30.01,80911.25,2.6,0.24997,0.00014,24.1929]
[1778120738315,30.01,80910.68,2.6,0.24989,0.00014,24.18866]
[1778120742758,30.0,80909.61,2.6,0.24974,0.00014,24.18054]
[1778120747787,30.0,80908.93,2.6,0.24964,0.00014,24.17525]
[1778120749212,30.0,80908.64,2.6,0.2496,0.00014,24.17305]
[1778120754685,30.0,80903.91,2.6,0.24894,0.00014,24.13763]
[1778120758958,30.0,80901.99,2.6,0.24867,0.00014,24.12331]
[1778120764806,30.0,80900.61,2.6,0.24848,0.00014,24.11283]
[1778120769810,30.0,80900.63,2.6,0.24848,0.00014,24.11279]
[1778120774872,30.0,80901.56,2.6,0.2486,0.00014,24.11953]
[1778120781581,30.0,80906.91,2.6,0.24934,0.00014,24.159]
[1778120785626,30.0,80905.91,2.6,0.24919,0.00014,24.15115]
[1778120789710,30.0,80903.43,2.6,0.24884,0.00014,24.13238]
[1778120792858,30.0,80901.82,2.6,0.24859,0.00014,24.11639]
[1778120794966,30.0,80904.62,2.6,0.24898,0.00014,24.1372]
[1778120796631,30.0,80903.68,2.6,0.24884,0.00014,24.13013]
[1778120796648,30.0,80903.68,2.6,0.24884,0.00014,24.13013]
[1778120796701,30.0,80903.68,2.6,0.24884,0.00014,24.13013]
[1778120796709,30.0,80903.68,2.6,0.24884,0.00014,24.13013]
[1778120796767,30.0,80903.68,2.6,0.24884,0.00014,24.13013]
[1778120796980,30.0,80899.16,2.6,0.24822,0.00014,24.09632]
[1778120798738,30.0,80895.46,2.6,0.2477,0.00014,24.0684]
[1778120798894,30.0,80895.46,2.6,0.2477,0.00014,24.0684]
[1778120798994,30.0,80899.65,2.6,0.24828,0.00014,24.09973]
[1778120804029,30.0,80904.55,2.6,0.24896,0.00014,24.13619]
[1778120809067,30.0,80904.92,2.6,0.24901,0.00014,24.13886]
[1778120814104,30.0,80904.75,2.6,0.24898,0.00014,24.13757]
[1778120819139,30.0,80905.06,2.6,0.24903,0.00014,24.13987]
[1778120824174,30.0,80902.63,2.6,0.24869,0.00014,24.12171]
[1778120829209,30.0,80903.57,2.6,0.24882,0.00014,24.12872]
[1778120834244,30.0,80901.9,2.6,0.24859,0.00014,24.11623]
[1778120839279,30.0,80901.43,2.6,0.24852,0.00014,24.11275]
[1778120843028,30.0,80901.54,2.6,0.24854,0.00014,24.11362]
[1778120843307,30.0,80898.46,2.6,0.24811,0.00014,24.09062]
[1778120843933,30.0,80898.46,2.6,0.24811,0.00014,24.09062]
[1778120844140,30.0,80898.46,2.6,0.24811,0.00014,24.09062]
[1778120844314,30.0,80892.43,2.6,0.24728,0.00014,24.04567]
[1778120847346,30.0,80889.68,2.6,0.2469,0.00014,24.02502]
[1778120847447,30.0,80891.3,2.6,0.24712,0.00014,24.03715]
[1778120853378,30.0,80899.14,2.6,0.24819,0.00014,24.09239]
[1778120858413,30.0,80897.95,2.6,0.24803,0.00014,24.08383]
[1778120863448,30.0,80898.04,2.6,0.24805,0.00014,24.08483]
[1778120868483,30.0,80897.68,2.6,0.24801,0.00014,24.08251]
[1778120873518,30.0,80896.0,2.6,0.24778,0.00014,24.07037]
[1778120878553,30.0,80901.68,2.6,0.24858,0.00014,24.11327]
[1778120883588,30.0,80902.92,2.6,0.24876,0.00014,24.12288]
[1778120888624,30.01,80903.85,2.6,0.24889,0.00014,24.13001]
[1778120893659,30.01,80901.2,2.6,0.24853,0.00014,24.11045]
[1778120898694,30.01,80901.63,2.6,0.24859,0.00014,24.11386]
[1778120901629,30.01,80901.7,2.6,0.2486,0.00014,24.11441]
[1778120907699,30.01,80905.96,2.6,0.24919,0.00014,24.1462]
[1778120912372,30.01,80905.71,2.6,0.24916,0.00014,24.14423]
[1778120912375,30.01,80905.71,2.6,0.24916,0.00014,24.14423]
[1778120912386,30.01,80905.71,2.6,0.24916,0.00014,24.14423]
[1778120912456,30.01,80905.71,2.6,0.24916,0.00014,24.14423]
[1778120912513,30.01,80905.71,2.6,0.24916,0.00014,24.14423]
[1778120912544,30.01,80905.71,2.6,0.24916,0.00014,24.14423]
[1778120912553,30.01,80905.71,2.6,0.24916,0.00014,24.14423]
[1778120912696,30.01,80904.52,2.6,0.24897,0.00014,24.13149]
[1778120914451,30.01,80923.32,2.6,0.25159,0.00014,24.27159]
[1778120918736,30.01,80929.81,2.6,0.2525,0.00014,24.31987]
[1778120924501,30.01,80923.95,2.6,0.25169,0.00014,24.27674]
[1778120924776,30.01,80923.95,2.6,0.25169,0.00014,24.27681]
[1778120925003,30.01,80923.95,2.6,0.25169,0.00014,24.27681]
[1778120925208,30.01,80923.18,2.6,0.25158,0.00014,24.27117]
[1778120926406,30.01,80909.23,2.6,0.24964,0.00014,24.16746]
[1778120931925,30.01,80907.19,2.6,0.24936,0.00014,24.15271]
[1778120935206,30.01,80908.73,2.6,0.24958,0.00014,24.16431]
[1778120938883,30.01,80906.92,2.6,0.24933,0.00014,24.15114]
[1778120944012,30.01,80907.25,2.6,0.24939,0.00014,24.15408]
[1778120950055,30.01,80901.35,2.6,0.24859,0.00014,24.11092]
[1778120955771,30.02,80903.61,2.6,0.24891,0.00014,24.12837]
[1778120957023,30.02,80903.61,2.6,0.24891,0.00014,24.12848]
[1778120957024,30.02,80903.61,2.6,0.24891,0.00014,24.12848]
[1778120962302,30.02,80901.73,2.6,0.24866,0.00014,24.11502]
[1778120962307,30.02,80901.73,2.6,0.24866,0.00014,24.11502]
[1778120966247,30.02,80906.76,2.6,0.24937,0.00014,24.15294]
[1778120970725,30.02,80908.41,2.6,0.2496,0.00014,24.16545]
[1778120970730,30.02,80908.41,2.6,0.2496,0.00014,24.16545]
[1778120973540,30.02,80903.87,2.6,0.24895,0.00014,24.12797]
[1778120975747,30.02,80903.87,2.6,0.24896,0.00014,24.12814]
[1778120975947,30.02,80903.87,2.6,0.24896,0.00014,24.12822]
[1778120975948,30.02,80903.87,2.6,0.24896,0.00014,24.12822]
[1778120976676,30.02,80903.87,2.6,0.24896,0.00014,24.12822]
[1778120976859,30.02,80909.21,2.6,0.2497,0.00014,24.16814]
[1778120979866,30.02,80921.58,2.6,0.25142,0.00014,24.25997]
[1778120987318,30.02,80922.15,2.6,0.2515,0.00014,24.26391]
[1778120987525,30.02,80922.15,2.6,0.2515,0.00014,24.26391]
[1778120987713,30.02,80922.52,2.6,0.25155,0.00014,24.26665]
[1778120992870,30.02,80928.17,2.6,0.25234,0.00014,24.30867]
[1778120992897,30.02,80928.17,2.6,0.25234,0.00014,24.30867]
[1778120992935,30.02,80928.17,2.6,0.25234,0.00014,24.30867]
[1778120992968,30.02,80928.17,2.6,0.25234,0.00014,24.30867]
[1778120993810,30.02,80930.03,2.6,0.2526,0.00014,24.32246]
[1778120993810,30.02,80930.03,2.6,0.2526,0.00014,24.32246]
[1778120995061,30.02,80931.41,2.6,0.2528,0.00014,24.3328]
[1778120996150,30.02,80929.32,2.6,0.25251,0.00014,24.31763]
[1778120996237,30.02,80929.32,2.6,0.25251,0.00014,24.31763]
[1778120996246,30.02,80929.32,2.6,0.25251,0.00014,24.31763]
[1778120996258,30.02,80929.32,2.6,0.25251,0.00014,24.31763]
[1778120996261,30.02,80929.32,2.6,0.25251,0.00014,24.31763]
[1778120996265,30.02,80929.32,2.6,0.25251,0.00014,24.31763]
[1778120996270,30.02,80929.32,2.6,0.25251,0.00014,24.31763]
[1778120996289,30.02,80929.32,2.6,0.25251,0.00014,24.31763]
[1778120996644,30.02,80929.32,2.6,0.25251,0.00014,24.31763]
[1778120996789,30.02,80922.13,2.6,0.25151,0.00014,24.26443]
[1778120997222,30.02,80922.13,2.6,0.25151,0.00014,24.26443]
[1778120999174,30.02,80909.75,2.6,0.24978,0.00014,24.17255]
[1778121000388,30.02,80908.83,2.6,0.24966,0.00014,24.16577]
[1778121000418,30.02,80908.83,2.6,0.24966,0.00014,24.16577]
[1778121000844,30.02,80908.19,2.6,0.24957,0.00014,24.16118]
[1778121000872,30.02,80908.19,2.6,0.24957,0.00014,24.16118]
[1778121002462,30.02,80910.08,2.6,0.24983,0.00014,24.17525]
[1778121004534,30.02,80907.49,2.6,0.24948,0.00014,24.15609]
[1778121005352,30.02,80907.12,2.6,0.24943,0.00014,24.15341]
[1778121005374,30.02,80907.12,2.6,0.24943,0.00014,24.15341]
[1778121005451,30.02,80907.12,2.6,0.24943,0.00014,24.15341]
[1778121005505,30.02,80907.12,2.6,0.24943,0.00014,24.15341]
[1778121005630,30.02,80907.12,2.6,0.24943,0.00014,24.15341]
[1778121005634,30.02,80907.12,2.6,0.24943,0.00014,24.15341]
[1778121005638,30.02,80913.52,2.6,0.25032,0.00014,24.2011]
[1778121007233,30.02,80920.62,2.6,0.25131,0.00014,24.25397]
[1778121008836,30.02,80933.12,2.6,0.25306,0.00014,24.34683]
[1778121009538,30.02,80933.12,2.6,0.25306,0.00014,24.34683]
[1778121012679,30.03,80937.55,2.6,0.25369,0.00014,24.37985]
[1778121012805,30.03,80937.55,2.6,0.25369,0.00014,24.37985]
[1778121015122,30.03,80943.33,2.6,0.2545,0.00014,24.42247]
[1778121020532,30.03,80943.08,2.6,0.25447,0.00014,24.4207]
[1778121023634,30.03,80937.15,2.6,0.25364,0.00014,24.37704]
[1778121023936,30.03,80932.22,2.6,0.25295,0.00014,24.34074]
[1778121024779,30.03,80932.22,2.6,0.25295,0.00014,24.34074]
[1778121025579,30.03,80916.41,2.6,0.25074,0.00014,24.22369]
[1778121028200,30.03,80913.5,2.6,0.25034,0.00014,24.20206]
[1778121028225,30.03,80913.5,2.6,0.25034,0.00014,24.20206]
[1778121028260,30.03,80913.5,2.6,0.25034,0.00014,24.20206]
[1778121028600,30.03,80908.08,2.6,0.24958,0.00014,24.1618]
[1778121033635,30.03,80903.96,2.6,0.24899,0.00014,24.12747]
[1778121036636,30.03,80903.67,2.6,0.24895,0.00014,24.12544]
[1778121036656,30.03,80903.02,2.6,0.24887,0.00014,24.12066]
[1778121038226,30.03,80901.7,2.6,0.24868,0.00014,24.11089]
[1778121038670,30.03,80901.67,2.6,0.24868,0.00014,24.11087]
[1778121043705,30.03,80904.24,2.6,0.24905,0.00014,24.13061]
[1778121044149,30.03,80904.24,2.6,0.24905,0.00014,24.13061]
[1778121044219,30.03,80904.24,2.6,0.24905,0.00014,24.13061]
[1778121049754,30.03,80903.82,2.6,0.249,0.00014,24.1279]
[1778121054789,30.03,80905.74,2.6,0.24927,0.00014,24.14256]
[1778121059824,30.03,80905.07,2.6,0.24919,0.00014,24.13787]
[1778121061698,30.03,80907.38,2.6,0.24951,0.00014,24.15513]
[1778121062165,30.03,80910.25,2.6,0.24991,0.00014,24.17653]
[1778121063678,30.03,80914.1,2.6,0.25045,0.00014,24.20516]
[1778121063852,30.03,80915.45,2.6,0.25063,0.00014,24.21518]
[1778121064619,30.03,80915.45,2.6,0.25063,0.00014,24.21518]
[1778121064804,30.03,80915.45,2.6,0.25063,0.00014,24.21518]
[1778121064859,30.03,80920.86,2.6,0.25139,0.00014,24.25541]
[1778121070901,30.03,80909.32,2.6,0.24979,0.00014,24.17018]
[1778121072210,30.03,80909.32,2.6,0.24979,0.00014,24.17018]
[1778121078015,30.03,80904.62,2.6,0.24914,0.00014,24.13553]
[1778121078065,30.03,80904.62,2.6,0.24914,0.00014,24.13553]
[1778121084416,30.04,80900.2,2.6,0.24854,0.00014,24.10309]
[1778121086653,30.04,80900.11,2.6,0.24853,0.00014,24.1026]
[1778121086812,30.04,80900.11,2.6,0.24853,0.00014,24.1026]
[1778121086896,30.04,80900.11,2.6,0.24853,0.00014,24.1026]
[1778121087051,30.04,80899.49,2.6,0.24845,0.00014,24.09807]
[1778121091154,30.04,80910.66,2.6,0.24998,0.00014,24.17787]
[1778121092266,30.04,80910.66,2.6,0.24998,0.00014,24.17787]
[1778121095365,30.04,80906.7,2.6,0.24943,0.00014,24.14847]
[1778121097551,30.04,80917.36,2.6,0.25092,0.00014,24.22776]
[1778121100863,30.04,80918.56,2.6,0.25108,0.00014,24.23657]
[1778121101662,30.04,80919.24,2.6,0.25118,0.00014,24.24157]
[1778121101847,30.04,80919.24,2.6,0.25118,0.00014,24.24157]
[1778121101931,30.04,80918.63,2.6,0.25109,0.00014,24.2371]
[1778121103036,30.04,80924.09,2.6,0.25186,0.00014,24.27755]
[1778121103128,30.04,80928.74,2.6,0.25251,0.00014,24.31211]
[1778121104956,30.04,80924.58,2.6,0.25193,0.00014,24.28136]
[1778121105613,30.04,80924.58,2.6,0.25193,0.00014,24.28136]
[1778121105660,30.04,80924.58,2.6,0.25193,0.00014,24.28136]
[1778121105753,30.04,80921.68,2.6,0.25152,0.00014,24.25993]
[1778121109705,30.04,80925.32,2.6,0.25204,0.00014,24.28727]
[1778121115671,30.04,80933.5,2.6,0.25319,0.00014,24.34825]
[1778121117518,30.04,80933.15,2.6,0.25315,0.00014,24.34578]
[1778121118287,30.04,80933.04,2.6,0.25313,0.00014,24.34499]
[1778121124278,30.04,80928.55,2.6,0.25251,0.00014,24.31218]
[1778121129779,30.04,80929.29,2.6,0.25262,0.00014,24.31778]
[1778121130243,30.04,80928.74,2.6,0.25254,0.00014,24.31374]
[1778121135355,30.04,80933.96,2.6,0.25328,0.00014,24.35253]
[1778121140390,30.04,80933.8,2.6,0.25326,0.00014,24.35153]
[1778121145425,30.04,80933.54,2.6,0.25322,0.00014,24.34984]
[1778121150712,30.05,80932.66,2.6,0.25311,0.00014,24.34358]
[1778121150917,30.05,80932.66,2.6,0.25311,0.00014,24.34358]
[1778121152296,30.05,80933.36,2.6,0.25318,0.00014,24.34497]
[1778121154652,30.05,80924.14,2.6,0.25189,0.00014,24.27689]
[1778121159370,30.05,80920.6,2.6,0.25141,0.00014,24.25113]
[1778121164560,30.05,80930.16,2.6,0.25275,0.00014,24.32239]
[1778121169595,30.05,80934.09,2.6,0.25331,0.00014,24.35189]
[1778121174630,30.05,80937.9,2.6,0.25386,0.00014,24.38041]
[1778121179885,30.05,80938.26,2.6,0.25391,0.00014,24.38333]
[1778121180040,30.05,80938.26,2.6,0.25391,0.00014,24.38333]
[1778121180069,30.05,80938.26,2.6,0.25391,0.00014,24.38333]
[1778121180271,30.05,80936.46,2.6,0.25366,0.00014,24.37022]
[1778121180721,30.05,80936.46,2.6,0.25366,0.00014,24.37022]
[1778121180853,30.05,80936.46,2.6,0.25366,0.00014,24.37022]
[1778121180927,30.05,80936.46,2.6,0.25366,0.00014,24.37022]
[1778121180939,30.05,81008.35,2.6,0.26383,0.00014,24.89303]
[1778121181583,30.05,81008.35,2.6,0.26383,0.00014,24.89303]
[1778121181623,30.05,81008.35,2.6,0.26383,0.00014,24.89303]
[1778121181782,30.04,81031.66,2.6,0.26708,0.00014,25.05529]
[1778121182479,30.04,81031.66,2.6,0.26708,0.00014,25.05529]
[1778121183371,30.04,81032.52,2.6,0.2672,0.00014,25.06159]
[1778121183859,30.04,81032.52,2.6,0.2672,0.00014,25.06159]
[1778121184884,30.04,81026.24,2.6,0.26631,0.00014,25.01704]
[1778121184933,30.04,81026.24,2.6,0.26631,0.00014,25.01704]
[1778121185270,30.04,81021.17,2.6,0.26559,0.00014,24.98133]
[1778121185859,30.04,81021.17,2.6,0.26559,0.00014,24.98133]
[1778121186006,30.04,81021.15,2.6,0.26559,0.00014,24.98144]
[1778121186479,30.04,81021.15,2.6,0.26559,0.00014,24.98144]
[1778121186520,30.04,81021.15,2.6,0.26559,0.00014,24.98144]
[1778121186925,30.04,81021.15,2.6,0.26559,0.00014,24.98144]
[1778121186952,30.04,81019.46,2.6,0.26535,0.00014,24.96963]
[1778121187469,30.04,81019.46,2.6,0.26535,0.00014,24.96963]
[1778121187539,30.04,81019.46,2.6,0.26535,0.00014,24.96963]
[1778121187662,30.04,81019.46,2.6,0.26535,0.00014,24.96963]
[1778121190751,30.04,81034.81,2.6,0.26757,0.00014,25.07958]
[1778121191057,30.04,81034.81,2.6,0.26757,0.00014,25.07958]
[1778121191557,30.04,81034.81,2.6,0.26757,0.00014,25.07958]
[1778121191615,30.04,81034.81,2.6,0.26757,0.00014,25.07958]
[1778121191859,30.04,81034.81,2.6,0.26757,0.00014,25.07958]
[1778121191864,30.04,81034.81,2.6,0.26757,0.00014,25.07958]
[1778121191934,30.04,81034.81,2.6,0.26757,0.00014,25.07958]
[1778121191958,30.05,81038.19,2.6,0.26806,0.00014,25.10388]
[1778121194323,30.05,81040.46,2.6,0.26839,0.00014,25.11999]
[1778121194894,30.05,81041.02,2.6,0.26847,0.00014,25.12396]
[1778121198806,30.05,81031.29,2.6,0.26707,0.00014,25.055]
[1778121203969,30.05,81031.2,2.6,0.26707,0.00014,25.05476]
[1778121207728,30.05,81023.1,2.6,0.26591,0.00014,24.99734]
[1778121207771,30.05,81023.1,2.6,0.26591,0.00014,24.99734]
[1778121212904,30.05,81017.93,2.6,0.26515,0.00014,24.95687]
[1778121214591,30.05,81018.11,2.6,0.26518,0.00014,24.95821]
[1778121214611,30.05,81018.11,2.6,0.26518,0.00014,24.95821]
[1778121214922,30.05,81016.19,2.6,0.26491,0.00014,24.94453]
[1778121216546,30.05,81012.08,2.6,0.26432,0.00014,24.91502]
[1778121218546,30.05,81009.05,2.6,0.26388,0.00014,24.89318]
[1778121218912,30.05,81009.05,2.6,0.26388,0.00014,24.89318]
[1778121219024,30.05,81009.05,2.6,0.26388,0.00014,24.89318]
[1778121218971,30.05,81006.77,2.6,0.26355,0.00014,24.87671]
[1778121223985,30.05,80999.36,2.6,0.26249,0.00014,24.82314]
[1778121229025,30.05,80991.3,2.6,0.26135,0.00014,24.76507]
[1778121230060,30.05,80991.3,2.6,0.26135,0.00014,24.76507]
[1778121235067,30.05,80991.86,2.6,0.26143,0.00014,24.76932]
[1778121240384,30.05,80988.64,2.6,0.26098,0.00014,24.74627]
[1778121241245,30.05,80988.71,2.6,0.26099,0.00014,24.74684]
[1778121241270,30.05,80988.71,2.6,0.26099,0.00014,24.74684]
[1778121241296,30.05,80988.71,2.6,0.26099,0.00014,24.74684]
[1778121243179,30.05,80988.99,2.6,0.26103,0.00014,24.74901]
[1778121244036,30.05,80990.24,2.6,0.26121,0.00014,24.75823]
[1778121248703,30.05,81000.0,2.6,0.26261,0.00014,24.82888]
[1778121254000,30.05,81001.32,2.6,0.2628,0.00014,24.83845]
[1778121259284,30.05,81004.69,2.6,0.26327,0.00014,24.86254]
[1778121264221,30.05,81009.58,2.6,0.26396,0.00014,24.89727]
[1778121269309,30.05,81011.59,2.6,0.26424,0.00014,24.91111]
[1778121274344,30.05,81011.49,2.6,0.26419,0.00014,24.90604]
[1778121279379,30.04,81011.95,2.6,0.26424,0.00014,24.90877]
[1778121284414,30.04,81011.46,2.6,0.26416,0.00014,24.90467]
[1778121289449,30.04,81012.23,2.6,0.26426,0.00014,24.9096]
[1778121294794,30.04,81011.87,2.6,0.2642,0.00014,24.90657]
[1778121295436,30.04,81011.68,2.6,0.26417,0.00014,24.90509]
[1778121301533,30.04,81014.33,2.6,0.26453,0.00014,24.92318]
[1778121306777,30.04,81017.81,2.6,0.26501,0.00014,24.94751]
[1778121311799,30.03,81009.86,2.6,0.26386,0.00014,24.88982]
[1778121317163,30.03,81005.19,2.6,0.26319,0.00014,24.85593]
[1778121321904,30.03,81005.86,2.6,0.26328,0.00014,24.86041]
[1778121327715,30.03,81002.92,2.6,0.26284,0.00014,24.83845]
[1778121334859,30.03,81003.98,2.6,0.26296,0.00014,24.84188]
[1778121340806,30.03,80999.87,2.6,0.26236,0.00014,24.81152]
[1778121342435,30.03,80999.87,2.6,0.26236,0.00014,24.81148]
[1778121342820,30.03,80999.86,2.6,0.26236,0.00014,24.81137]
[1778121345734,30.02,80992.8,2.6,0.26135,0.00014,24.76034]
[1778121345841,30.03,80990.62,2.6,0.26104,0.00014,24.74458]
[1778121346848,30.03,80990.62,2.6,0.26104,0.00014,24.74458]
[1778121346906,30.03,80985.83,2.6,0.26036,0.00014,24.70991]
[1778121350860,30.02,80984.51,2.6,0.26017,0.00014,24.70018]
[1778121352819,30.02,80984.29,2.6,0.26013,0.00014,24.69841]
[1778121352896,30.02,80984.29,2.6,0.26013,0.00014,24.69841]
[1778121357530,30.02,80978.04,2.6,0.25924,0.00014,24.65254]
[1778121362962,30.02,80970.99,2.6,0.25823,0.00014,24.60095]
[1778121364203,30.02,80970.99,2.6,0.25823,0.00014,24.60095]
[1778121364208,30.02,80971.29,2.6,0.25828,0.00014,24.60313]
[1778121370011,30.02,80968.73,2.6,0.25792,0.00014,24.58463]
[1778121371601,30.02,80969.81,2.6,0.25807,0.00014,24.59256]
[1778121371640,30.02,80969.81,2.6,0.25807,0.00014,24.59256]
[1778121371645,30.02,80969.81,2.6,0.25807,0.00014,24.59256]
[1778121372025,30.02,80964.38,2.6,0.25731,0.00014,24.55298]
[1778121376499,30.02,80964.09,2.6,0.25727,0.00014,24.55101]
[1778121376502,30.02,80964.09,2.6,0.25727,0.00014,24.55101]
[1778121378256,30.02,80964.49,2.6,0.25732,0.00014,24.55398]
[1778121379074,30.02,80965.71,2.6,0.2575,0.00014,24.56296]
[1778121381278,30.02,80965.88,2.6,0.25753,0.00014,24.5644]
[1778121382095,30.02,80960.25,2.6,0.25673,0.00014,24.52334]
[1778121383731,30.02,80962.5,2.6,0.25705,0.00014,24.53984]
[1778121389144,30.03,80955.3,2.6,0.25604,0.00014,24.48754]
[1778121391320,30.03,80955.3,2.6,0.25604,0.00014,24.48754]
[1778121392165,30.03,80954.12,2.6,0.25586,0.00014,24.47532]
[1778121397200,30.03,80953.5,2.6,0.25579,0.00014,24.47142]
[1778121400809,30.03,80952.06,2.6,0.25559,0.00014,24.46123]
[1778121401228,30.03,80951.25,2.6,0.25548,0.00014,24.45536]
[1778121402827,30.03,80953.44,2.6,0.25579,0.00014,24.4715]
[1778121406792,30.03,80952.57,2.6,0.25566,0.00014,24.46504]
[1778121407446,30.03,80953.46,2.6,0.25579,0.00014,24.47154]
[1778121411100,30.03,80953.28,2.6,0.25576,0.00014,24.4701]
[1778121411102,30.03,80953.28,2.6,0.25576,0.00014,24.4701]
[1778121411223,30.03,80953.28,2.6,0.25576,0.00014,24.4701]
[1778121411231,30.03,80953.28,2.6,0.25576,0.00014,24.4701]
[1778121419856,30.03,80954.52,2.6,0.25593,0.00014,24.4788]
[1778121424066,30.03,80954.46,2.6,0.25591,0.00014,24.47809]
[1778121424167,30.03,80954.46,2.6,0.25591,0.00014,24.47804]
[1778121429424,30.03,80957.27,2.6,0.25631,0.00014,24.49852]
[1778121432445,30.03,80968.73,2.6,0.25792,0.00014,24.58213]
[1778121435025,30.03,80969.52,2.6,0.25803,0.00014,24.58778]
[1778121435124,30.03,80970.1,2.6,0.25811,0.00014,24.59188]
[1778121435294,30.03,80970.1,2.6,0.25811,0.00014,24.59188]
[1778121437201,30.02,80965.88,2.6,0.25751,0.00014,24.56092]
[1778121442529,30.02,80964.26,2.6,0.25727,0.00014,24.54834]
[1778121442809,30.02,80964.26,2.6,0.25727,0.00014,24.54834]
[1778121442814,30.02,80964.26,2.6,0.25727,0.00014,24.54834]
[1778121448557,30.02,80960.45,2.6,0.25672,0.00014,24.51993]
[1778121450069,30.02,80960.45,2.6,0.25672,0.00014,24.51993]
[1778121450174,30.02,80961.33,2.6,0.25684,0.00014,24.52629]
[1778121455841,30.02,80954.88,2.6,0.2559,0.00014,24.47503]
[1778121455843,30.02,80954.88,2.6,0.2559,0.00014,24.47503]
[1778121456259,30.02,80954.76,2.6,0.25588,0.00014,24.47411]
[1778121462661,30.02,80951.63,2.6,0.25544,0.00014,24.451]
[1778121467696,30.02,80952.29,2.6,0.25553,0.00014,24.45578]
[1778121472731,30.02,80959.08,2.6,0.25649,0.00014,24.50534]
[1778121477766,30.02,80959.02,2.6,0.25647,0.00014,24.50455]
[1778121480745,30.02,80957.11,2.6,0.2562,0.00014,24.49044]
[1778121480838,30.02,80957.11,2.6,0.2562,0.00014,24.4904]
[1778121488844,30.02,80960.53,2.6,0.25667,0.00014,24.51514]
[1778121493866,30.02,80960.46,2.6,0.25666,0.00014,24.51447]
[1778121493939,30.02,80960.46,2.6,0.25666,0.00014,24.51447]
[1778121494111,30.02,80960.46,2.6,0.25666,0.00014,24.51447]
[1778121494271,30.02,80960.46,2.6,0.25666,0.00014,24.51447]
[1778121494264,30.02,80962.69,2.6,0.25697,0.00014,24.53075]
[1778121494718,30.02,80962.69,2.6,0.25697,0.00014,24.53075]
[1778121495337,30.02,80979.66,2.6,0.25938,0.00014,24.65459]
[1778121498915,30.02,80990.08,2.6,0.26086,0.00014,24.73012]
[1778121499450,30.02,80990.08,2.6,0.26086,0.00014,24.73012]
[1778121500458,30.02,80993.6,2.6,0.26136,0.00014,24.75557]
[1778121500483,30.02,80993.6,2.6,0.26136,0.00014,24.75557]
[1778121502231,30.02,80998.64,2.6,0.26207,0.00014,24.79194]
[1778121502383,30.02,81001.03,2.6,0.26241,0.00014,24.80899]
[1778121502678,30.02,81001.03,2.6,0.26241,0.00014,24.80899]
[1778121505907,30.02,80995.62,2.6,0.26164,0.00014,24.76975]
[1778121509047,30.01,80993.6,2.6,0.26134,0.00014,24.75499]
[1778121515028,30.01,80992.93,2.6,0.26122,0.00014,24.74602]
[1778121519659,30.01,80990.31,2.6,0.26084,0.00014,24.72692]
[1778121525098,30.01,80982.36,2.6,0.25972,0.00014,24.66932]
[1778121530133,30.01,80987.16,2.6,0.2604,0.00014,24.70426]
[1778121533150,30.01,80985.51,2.6,0.26017,0.00014,24.69233]
[1778121538189,30.01,80989.46,2.6,0.26073,0.00014,24.72113]
[1778121543329,30.01,80988.02,2.6,0.26053,0.00014,24.71076]
[1778121543463,30.01,80988.19,2.6,0.26055,0.00014,24.71202]
[1778121544231,30.02,80990.64,2.6,0.2609,0.00014,24.72979]
[1778121549266,30.02,80993.44,2.6,0.2613,0.00014,24.75015]
[1778121553507,30.02,80984.0,2.6,0.25996,0.00014,24.68178]
[1778121554301,30.02,80984.76,2.6,0.26007,0.00014,24.68742]
[1778121559336,30.02,80985.17,2.6,0.26013,0.00014,24.69067]
[1778121564371,30.02,80983.3,2.6,0.25987,0.00014,24.6774]
[1778121570415,30.02,80983.25,2.6,0.25988,0.00014,24.67746]
[1778121575448,30.02,80988.15,2.6,0.26056,0.00014,24.70953]
[1778121580830,30.02,80989.03,2.6,0.26068,0.00014,24.71604]
[1778121582493,30.02,80989.06,2.6,0.26069,0.00014,24.71631]
[1778121582717,30.02,80989.5,2.6,0.26075,0.00014,24.71953]
[1778121588539,30.02,80999.0,2.6,0.2621,0.00014,24.78816]
[1778121592752,30.02,80991.35,2.6,0.26101,0.00014,24.73281]
[1778121593055,30.02,80991.35,2.6,0.26101,0.00014,24.73281]
[1778121593119,30.02,80991.55,2.6,0.26104,0.00014,24.73429]
[1778121593753,30.02,80991.55,2.6,0.26104,0.00014,24.73429]
[1778121595689,30.02,80979.25,2.6,0.2593,0.00014,24.64512]
[1778121600024,30.02,80969.71,2.6,0.25795,0.00014,24.57616]
[1778121605906,30.02,80969.85,2.6,0.25799,0.00014,24.57787]
[1778121611700,30.03,80971.07,2.6,0.25818,0.00014,24.58762]
[1778121616735,30.03,80967.27,2.6,0.25766,0.00014,24.56061]
[1778121621771,30.03,80966.89,2.6,0.25761,0.00014,24.5584]
[1778121627309,30.03,80966.83,2.6,0.25762,0.00014,24.55864]
[1778121631840,30.03,80978.74,2.6,0.25929,0.00014,24.6422]
[1778121633008,30.03,80978.74,2.6,0.25929,0.00014,24.6422]
[1778121633488,30.03,80978.74,2.6,0.25929,0.00014,24.6422]
[1778121635916,30.03,80968.69,2.6,0.25788,0.00014,24.56929]
[1778121641910,30.04,80966.8,2.6,0.25762,0.00014,24.55623]
[1778121646945,30.04,80974.15,2.6,0.25867,0.00014,24.61033]
[1778121651980,30.04,80973.45,2.6,0.25858,0.00014,24.60556]
[1778121657016,30.04,80973.86,2.6,0.25865,0.00014,24.60889]
[1778121662051,30.04,80973.11,2.6,0.25855,0.00014,24.60379]
[1778121667086,30.04,80974.17,2.6,0.25871,0.00014,24.61196]
[1778121672494,30.04,80971.9,2.6,0.25839,0.00014,24.59572]
[1778121673175,30.04,80972.9,2.6,0.25853,0.00014,24.60309]
[1778121675552,30.04,80982.59,2.6,0.25991,0.00014,24.67371]
[1778121680935,30.04,80981.5,2.6,0.25976,0.00014,24.66594]
[1778121682081,30.04,80981.46,2.6,0.25976,0.00014,24.66569]
[1778121685655,30.04,80981.06,2.6,0.2597,0.00014,24.66297]
[1778121685662,30.04,80981.06,2.6,0.2597,0.00014,24.66297]
[1778121691256,30.04,80976.94,2.6,0.2591,0.00014,24.62939]
[1778121694543,30.04,80977.28,2.6,0.25915,0.00014,24.63189]
[1778121695663,30.04,80980.5,2.6,0.2596,0.00014,24.65534]
[1778121701326,30.05,80984.54,2.6,0.26018,0.00014,24.68492]
[1778121706049,30.05,80984.27,2.6,0.26015,0.00014,24.68307]
[1778121711397,30.05,80980.88,2.6,0.25967,0.00014,24.65876]
[1778121716521,30.05,80980.27,2.6,0.25959,0.00014,24.65459]
[1778121723482,30.05,80974.7,2.6,0.25881,0.00014,24.61467]
[1778121727677,30.05,80970.95,2.6,0.25829,0.00014,24.58765]
[1778121731678,30.05,80971.06,2.6,0.2583,0.00014,24.58857]
[1778121732126,30.05,80971.06,2.6,0.2583,0.00014,24.58857]
[1778121737580,30.05,80976.13,2.6,0.25903,0.00014,24.62572]
[1778121739659,30.05,80976.27,2.6,0.25905,0.00014,24.62676]
[1778121744227,30.05,80980.58,2.6,0.25966,0.00014,24.6582]
[1778121749664,30.05,80983.75,2.6,0.26012,0.00014,24.68155]
[1778121754699,30.05,80983.75,2.6,0.2601,0.00014,24.67795]
[1778121759734,30.05,80984.41,2.6,0.2602,0.00014,24.68294]
[1778121761511,30.05,80984.41,2.6,0.2602,0.00014,24.68294]
[1778121761612,30.05,80984.41,2.6,0.2602,0.00014,24.68294]
[1778121766727,30.05,80975.58,2.6,0.25895,0.00014,24.61902]
[1778121772825,30.05,80975.41,2.6,0.25893,0.00014,24.618]
[1778121777860,30.05,80975.93,2.6,0.25901,0.00014,24.62195]
[1778121783089,30.06,80971.03,2.6,0.25832,0.00014,24.58645]
[1778121783892,30.06,80966.06,2.6,0.25761,0.00014,24.5503]
[1778121783893,30.06,80966.06,2.6,0.25761,0.00014,24.5503]
[1778121783902,30.06,80963.03,2.6,0.25719,0.00014,24.52829]
[1778121785704,30.06,80963.04,2.6,0.25719,0.00014,24.5284]
[1778121793885,30.06,80962.9,2.6,0.25717,0.00014,24.52745]
[1778121794221,30.06,80962.9,2.6,0.25717,0.00014,24.52745]
[1778121796273,30.06,80963.35,2.6,0.25724,0.00014,24.5308]
[1778121803229,30.06,80962.93,2.6,0.25718,0.00014,24.52806]
[1778121804901,30.06,80962.0,2.6,0.25706,0.00014,24.52141]
[1778121805050,30.06,80961.29,2.6,0.25696,0.00014,24.51628]
[1778121810085,30.06,80957.74,2.6,0.25646,0.00014,24.49047]
[1778121815120,30.06,80958.71,2.6,0.25658,0.00014,24.49393]
[1778121818820,30.06,80959.6,2.6,0.2567,0.00014,24.5005]
[1778121823938,30.06,80959.23,2.6,0.25665,0.00014,24.4979]
[1778121829221,30.06,80958.31,2.6,0.25653,0.00014,24.49137]
[1778121830154,30.06,80958.31,2.6,0.25653,0.00014,24.49137]
[1778121830255,30.06,80958.31,2.6,0.25653,0.00014,24.4914]
[1778121834801,30.06,80956.41,2.6,0.25626,0.00014,24.47756]
[1778121840321,30.06,80957.95,2.6,0.25647,0.00014,24.48839]
[1778121843962,30.06,80958.03,2.6,0.25647,0.00014,24.48867]
[1778121844349,30.06,80959.63,2.6,0.2567,0.00014,24.50027]
[1778121850391,30.06,80962.57,2.6,0.2571,0.00014,24.52109]
[1778121853964,30.05,80967.91,2.6,0.25784,0.00014,24.55954]
[1778121855502,30.05,80970.01,2.6,0.25814,0.00014,24.57484]
[1778121855553,30.05,80970.63,2.6,0.25822,0.00014,24.57919]
[1778121857336,30.05,80974.49,2.6,0.25877,0.00014,24.60711]
[1778121859331,30.05,80979.87,2.6,0.25953,0.00014,24.64605]
[1778121860384,30.05,80980.28,2.6,0.25958,0.00014,24.64895]
[1778121866709,30.05,80979.16,2.6,0.25942,0.00014,24.64078]
[1778121867223,30.05,80979.16,2.6,0.25942,0.00014,24.64078]
[1778121867237,30.05,80979.16,2.6,0.25942,0.00014,24.64078]
[1778121867259,30.05,80979.16,2.6,0.25942,0.00014,24.64078]
[1778121867272,30.05,80979.16,2.6,0.25942,0.00014,24.64078]
[1778121867306,30.05,80979.16,2.6,0.25942,0.00014,24.64078]
[1778121867338,30.05,80979.16,2.6,0.25942,0.00014,24.64078]
[1778121867579,30.05,80979.16,2.6,0.25942,0.00014,24.64078]
[1778121867715,30.05,80979.16,2.6,0.25942,0.00014,24.64078]
[1778121867597,30.05,80987.04,2.6,0.26054,0.00014,24.69791]
[1778121867870,30.05,80987.04,2.6,0.26054,0.00014,24.69791]
[1778121868322,30.05,80987.04,2.6,0.26054,0.00014,24.69791]
[1778121868692,30.05,80987.04,2.6,0.26054,0.00014,24.69791]
[1778121869058,30.05,80981.9,2.6,0.25982,0.00014,24.6608]
[1778121869529,30.05,80981.48,2.6,0.25976,0.00014,24.65783]
[1778121871215,30.05,80981.56,2.6,0.25977,0.00014,24.6584]
[1778121871543,30.05,80981.24,2.6,0.2597,0.00014,24.65226]
[1778121876566,30.05,80980.49,2.6,0.25958,0.00014,24.64637]
[1778121879538,30.05,80978.62,2.6,0.25931,0.00014,24.6325]
[1778121879674,30.05,80978.62,2.6,0.25931,0.00014,24.6325]
[1778121882019,30.05,80968.73,2.6,0.25791,0.00014,24.56034]
[1778121882885,30.05,80967.8,2.6,0.25778,0.00014,24.55355]
[1778121883772,30.05,80968.11,2.6,0.25782,0.00014,24.55583]
[1778121884634,30.05,80968.01,2.6,0.25781,0.00014,24.55509]
[1778121884921,30.05,80968.01,2.6,0.25781,0.00014,24.55509]
[1778121890405,30.05,80967.64,2.6,0.25775,0.00014,24.55236]
[1778121895712,30.05,80968.18,2.6,0.25783,0.00014,24.55619]
[1778121900747,30.05,80966.54,2.6,0.25759,0.00014,24.54415]
[1778121901922,30.05,80966.52,2.6,0.25759,0.00014,24.544]
[1778121902761,30.05,80974.52,2.6,0.25872,0.00014,24.60232]
[1778121904022,30.05,80974.52,2.6,0.25872,0.00014,24.60232]
[1778121908057,30.05,80979.9,2.6,0.25948,0.00014,24.641]
[1778121908318,30.05,80979.9,2.6,0.25948,0.00014,24.641]
[1778121908457,30.05,80979.9,2.6,0.25948,0.00014,24.641]
[1778121908677,30.05,80979.9,2.6,0.25948,0.00014,24.641]
[1778121908700,30.05,80979.9,2.6,0.25948,0.00014,24.641]
[1778121908723,30.05,80979.9,2.6,0.25948,0.00014,24.641]
[1778121908874,30.05,80980.18,2.6,0.25951,0.00014,24.64289]
[1778121909231,30.05,80980.18,2.6,0.25951,0.00014,24.64289]
[1778121909691,30.05,80974.86,2.6,0.25876,0.00014,24.60413]
[1778121910115,30.05,80974.86,2.6,0.25876,0.00014,24.60413]
[1778121911154,30.05,80966.11,2.6,0.25752,0.00014,24.54039]
[1778121916871,30.05,80966.31,2.6,0.25755,0.00014,24.54191]
[1778121920620,30.05,80965.8,2.6,0.25748,0.00014,24.53819]
[1778121920701,30.05,80965.79,2.6,0.25748,0.00014,24.5381]
[1778121922491,30.05,80975.5,2.6,0.25885,0.00014,24.60882]
[1778121922873,30.05,80975.5,2.6,0.25885,0.00014,24.60882]
[1778121926349,30.05,80985.82,2.6,0.26031,0.00014,24.68366]
[1778121929266,30.05,80994.42,2.6,0.26153,0.00014,24.74572]
[1778121929317,30.05,80994.42,2.6,0.26153,0.00014,24.74572]
[1778121930608,30.05,80995.03,2.6,0.26162,0.00014,24.75004]
[1778121930701,30.05,80999.06,2.6,0.26219,0.00014,24.77889]
[1778121933791,30.05,81012.78,2.6,0.26411,0.00014,24.87332]
[1778121934043,30.05,81012.78,2.6,0.26411,0.00014,24.87332]
[1778121936138,30.04,81024.4,2.6,0.26577,0.00014,24.95614]
[1778121940793,30.04,81035.63,2.6,0.26737,0.00014,25.03536]
[1778121943748,30.04,81039.22,2.6,0.26788,0.00014,25.06067]
[1778121948797,30.04,81030.45,2.6,0.26661,0.00014,24.99752]
[1778121951320,30.04,81027.72,2.6,0.26621,0.00014,24.97772]
[1778121957115,30.04,81035.61,2.6,0.26732,0.00014,25.03312]
[1778121959413,30.03,81045.63,2.6,0.26876,0.00014,25.10367]
[1778121961609,30.03,81045.63,2.6,0.26876,0.00014,25.10367]
[1778121961756,30.03,81044.64,2.6,0.2686,0.00014,25.09619]
[1778121962486,30.03,81044.64,2.6,0.2686,0.00014,25.09619]
[1778121962737,30.03,81045.39,2.6,0.26871,0.00014,25.10129]
[1778121963461,30.03,81045.39,2.6,0.26871,0.00014,25.10129]
[1778121968474,30.03,81036.7,2.6,0.26743,0.00014,25.0387]
[1778121974447,30.03,81032.13,2.6,0.26676,0.00014,25.00538]
[1778121975635,30.03,81032.34,2.6,0.26679,0.00014,25.00675]
[1778121977570,30.03,81037.72,2.6,0.26756,0.00014,25.04477]
[1778121983334,30.02,81039.66,2.6,0.26781,0.00014,25.05732]
[1778121988496,30.02,81033.26,2.6,0.26687,0.00014,25.01113]
[1778121993707,30.02,81033.49,2.6,0.26687,0.00014,25.00835]
[1778121999446,30.02,81035.85,2.6,0.26719,0.00014,25.02425]
[1778122004481,30.01,81034.39,2.6,0.26697,0.00014,25.01313]
[1778122009878,30.01,81040.61,2.6,0.26785,0.00014,25.05682]
[1778122019596,30.01,81043.0,2.6,0.26815,0.00014,25.07181]
[1778122024824,30.0,81051.84,2.6,0.26942,0.00014,25.13378]
[1778122030203,30.0,81055.7,2.6,0.26994,0.00014,25.15945]
[1778122030673,30.0,81056.43,2.6,0.27005,0.00014,25.16461]
[1778122032892,30.0,81066.5,2.6,0.2715,0.00015,25.23529]
[1778122033144,30.0,81066.5,2.8,0.2715,0.00015,25.23529]
[1778122033151,30.0,81066.5,2.8,0.2715,0.00015,25.23529]
[1778122033492,30.0,81066.5,2.8,0.2715,0.00015,25.23529]
[1778122033800,30.0,81075.93,2.8,0.27287,0.00015,25.30152]
[1778122035524,30.0,81079.18,2.8,0.27334,0.00015,25.32428]
[1778122035708,30.0,81079.35,2.8,0.27337,0.00015,25.32544]
[1778122040743,30.0,81078.15,2.8,0.27318,0.00015,25.31629]
[1778122042685,30.0,81077.89,2.8,0.27314,0.00015,25.31433]
[1778122042740,30.0,81077.89,2.8,0.27314,0.00015,25.31433]
[1778122042778,30.0,81077.89,2.8,0.27314,0.00015,25.31433]
[1778122043141,29.99,81074.84,2.8,0.27269,0.00015,25.29269]
[1778122046551,29.99,81066.38,2.8,0.27145,0.00015,25.23309]
[1778122046650,29.99,81066.38,2.8,0.27145,0.00015,25.23309]
[1778122046774,29.99,81066.38,2.8,0.27145,0.00015,25.23309]
[1778122046871,29.99,81062.7,2.8,0.27091,0.00015,25.20695]
[1778122050248,29.99,81061.59,2.8,0.27074,0.00015,25.19876]
[1778122050254,29.99,81061.59,2.8,0.27074,0.00015,25.19876]
[1778122050814,29.99,81064.22,2.8,0.27113,0.00015,25.21728]
[1778122055849,29.99,81062.05,2.8,0.27079,0.00015,25.19806]
[1778122060884,29.99,81065.25,2.8,0.27125,0.00015,25.22056]
[1778122063090,29.99,81065.21,2.8,0.27124,0.00015,25.22022]
[1778122063365,29.99,81065.21,2.8,0.27124,0.00015,25.22022]
[1778122064717,29.99,81065.34,2.8,0.27126,0.00015,25.22111]
[1778122066468,29.99,81066.49,2.8,0.27143,0.00015,25.22915]
[1778122066506,29.99,81066.49,2.8,0.27143,0.00015,25.22915]
[1778122066889,29.99,81066.49,2.8,0.27143,0.00015,25.22915]
[1778122070555,29.99,81069.74,2.8,0.2719,0.00015,25.25201]
[1778122071530,29.99,81069.72,2.8,0.27189,0.00015,25.25185]
[1778122076854,29.99,81073.74,2.8,0.27248,0.00015,25.28024]
[1778122081883,29.99,81077.1,2.8,0.27297,0.00015,25.30384]
[1778122087070,29.99,81076.7,2.8,0.27292,0.00015,25.30114]
[1778122092105,29.99,81077.19,2.8,0.27299,0.00015,25.3046]
[1778122098147,29.99,81077.17,2.8,0.27299,0.00015,25.30449]
[1778122101302,29.99,81077.17,2.8,0.27299,0.00015,25.30449]
[1778122101384,29.99,81077.17,2.8,0.27299,0.00015,25.30449]
[1778122101606,29.99,81077.17,2.8,0.27299,0.00015,25.30449]
[1778122101630,29.99,81077.17,2.8,0.27299,0.00015,25.30449]
[1778122101945,29.99,81077.02,2.8,0.27296,0.00015,25.30335]
[1778122102448,29.99,81077.02,2.8,0.27296,0.00015,25.30335]
[1778122102687,29.99,81058.52,2.8,0.27027,0.00014,25.17323]
[1778122103092,29.99,81058.52,2.8,0.27027,0.00014,25.17323]
[1778122103129,29.99,81058.52,2.8,0.27027,0.00014,25.17323]
[1778122103714,29.99,81053.22,2.8,0.26951,0.00014,25.13571]
[1778122109224,29.99,81054.31,2.8,0.26968,0.00014,25.14396]
[1778122114357,29.99,81054.51,2.8,0.26969,0.00014,25.14192]
[1778122119417,29.99,81054.42,2.8,0.26967,0.00014,25.14121]
[1778122123653,30.0,81060.29,2.8,0.27053,0.00015,25.18297]
[1778122123713,30.0,81060.29,2.8,0.27053,0.00015,25.18297]
[1778122123788,30.0,81059.78,2.8,0.27046,0.00014,25.17946]
[1778122126527,30.0,81051.94,2.8,0.26932,0.00014,25.12407]
[1778122132385,30.0,81045.01,2.8,0.26832,0.00014,25.07493]
[1778122135491,30.0,81044.75,2.8,0.26828,0.00014,25.07307]
[1778122136000,30.0,81047.33,2.8,0.26866,0.00014,25.09136]
[1778122141448,29.99,81047.67,2.8,0.2687,0.00014,25.09368]
[1778122146483,29.99,81052.74,2.8,0.26943,0.00014,25.12946]
[1778122151520,29.99,81058.79,2.8,0.2703,0.00014,25.17178]
[1778122156555,29.99,81053.05,2.8,0.26946,0.00014,25.13071]
[1778122161590,29.99,81055.92,2.8,0.26987,0.00014,25.15063]
[1778122162571,29.99,81055.92,2.8,0.26987,0.00014,25.15063]
[1778122162612,29.99,81055.92,2.8,0.26987,0.00014,25.15063]
[1778122162697,29.99,81055.3,2.8,0.26977,0.00014,25.14615]
[1778122168640,29.99,81052.06,2.8,0.26929,0.00014,25.12265]
[1778122173904,29.99,81049.27,2.8,0.26886,0.00014,25.09873]
[1778122173946,29.99,81049.27,2.8,0.26886,0.00014,25.09873]
[1778122174047,29.99,81050.03,2.8,0.26896,0.00014,25.10397]
[1778122179719,29.99,81052.12,2.8,0.26926,0.00014,25.11864]
[1778122184754,29.99,81055.81,2.8,0.26979,0.00014,25.14454]
[1778122189789,29.99,81053.71,2.8,0.26948,0.00014,25.12941]
[1778122195832,29.98,81054.15,2.8,0.26954,0.00014,25.13225]
[1778122200867,29.98,81052.17,2.8,0.26925,0.00014,25.11803]
[1778122205903,29.98,81049.85,2.8,0.26891,0.00014,25.10144]
[1778122210938,29.98,81054.71,2.8,0.26961,0.00014,25.13574]
[1778122215973,29.98,81055.97,2.8,0.26979,0.00014,25.1444]
[1778122221008,29.98,81053.16,2.8,0.26938,0.00014,25.12426]
[1778122226043,29.98,81050.81,2.8,0.26903,0.00014,25.10743]
[1778122231078,29.98,81051.26,2.8,0.26907,0.00014,25.1067]
[1778122233780,29.98,81051.22,2.8,0.26907,0.00014,25.10636]
[1778122233881,29.98,81051.22,2.8,0.26907,0.00014,25.10636]
[1778122233931,29.98,81051.22,2.8,0.26907,0.00014,25.10636]
[1778122234099,29.98,81047.83,2.8,0.26857,0.00014,25.08224]
[1778122239313,29.98,81040.21,2.8,0.26747,0.00014,25.02799]
[1778122245176,29.98,81041.09,2.8,0.2676,0.00014,25.03423]
[1778122250547,29.98,81041.0,2.8,0.26758,0.00014,25.03354]
[1778122250625,29.98,81041.14,2.8,0.2676,0.00014,25.03453]
[1778122257260,29.98,81039.52,2.8,0.26738,0.00014,25.02326]
[1778122263302,29.98,81040.28,2.8,0.26749,0.00014,25.02889]
[1778122271361,29.98,81040.77,2.8,0.26757,0.00014,25.03264]
[1778122273104,29.98,81040.77,2.8,0.26757,0.00014,25.03264]
[1778122276294,29.98,81047.39,2.8,0.26852,0.00014,25.07974]
[1778122281431,29.98,81046.15,2.8,0.26834,0.00014,25.07089]
[1778122286466,29.98,81048.99,2.8,0.26875,0.00014,25.09099]
[1778122288830,29.98,81048.99,2.8,0.26875,0.00014,25.09099]
[1778122294522,29.98,81048.13,2.8,0.26861,0.00014,25.08129]
[1778122300762,29.98,81048.32,2.8,0.26864,0.00014,25.0828]
[1778122307613,29.98,81048.52,2.8,0.26868,0.00014,25.08452]
[1778122312648,29.98,81047.73,2.8,0.26856,0.00014,25.07906]
[1778122317683,29.98,81049.82,2.8,0.26887,0.00014,25.09397]
[1778122323632,29.98,81050.6,2.8,0.26898,0.00014,25.09953]
[1778122328761,29.98,81055.07,2.8,0.26963,0.00014,25.13108]
[1778122329569,29.98,81055.07,2.8,0.26963,0.00014,25.13108]
[1778122329600,29.98,81055.07,2.8,0.26963,0.00014,25.13108]
[1778122329637,29.98,81055.07,2.8,0.26963,0.00014,25.13108]
[1778122329642,29.98,81055.07,2.8,0.26963,0.00014,25.13108]
[1778122329684,29.98,81055.07,2.8,0.26963,0.00014,25.13108]
[1778122329775,29.98,81055.07,2.8,0.26963,0.00014,25.13108]
[1778122330133,29.98,81055.07,2.8,0.26963,0.00014,25.13108]
[1778122329958,29.98,81063.73,2.8,0.27088,0.00015,25.19221]
[1778122330418,29.98,81063.73,2.8,0.27088,0.00015,25.19221]
[1778122330952,29.98,81078.21,2.8,0.27299,0.00015,25.29403]
[1778122331578,29.98,81078.21,2.8,0.27299,0.00015,25.29403]
[1778122331896,29.98,81081.24,2.8,0.27343,0.00015,25.31529]
[1778122333914,29.98,81082.06,2.8,0.27355,0.00015,25.32095]
[1778122338158,29.98,81080.62,2.8,0.27333,0.00015,25.31056]
[1778122343950,29.98,81082.77,2.8,0.27364,0.00015,25.32512]
[1778122344184,29.98,81082.77,2.8,0.27364,0.00015,25.32512]
[1778122344877,29.98,81081.61,2.8,0.27346,0.00015,25.31685]
[1778122349912,29.98,81079.78,2.8,0.2732,0.00015,25.30406]
[1778122354947,29.98,81081.2,2.8,0.27338,0.00015,25.31032]
[1778122359982,29.98,81085.29,2.8,0.27398,0.00015,25.33893]
[1778122365017,29.98,81084.77,2.8,0.2739,0.00015,25.33526]
[1778122366076,29.98,81084.77,2.8,0.2739,0.00015,25.33526]
[1778122369393,29.98,81087.07,2.8,0.27424,0.00015,25.35133]
[1778122373058,29.98,81095.19,2.8,0.27543,0.00015,25.40792]
[1778122378109,29.98,81095.93,2.8,0.27553,0.00015,25.41287]
[1778122381934,29.98,81095.86,2.8,0.27552,0.00015,25.41225]
[1778122382198,29.98,81095.86,2.8,0.27552,0.00015,25.41225]
[1778122383240,29.98,81096.16,2.8,0.27556,0.00015,25.41434]
[1778122383269,29.98,81096.1,2.8,0.27555,0.00015,25.41392]
[1778122384151,29.98,81084.77,2.8,0.2739,0.00015,25.33495]
[1778122384354,29.98,81084.77,2.8,0.2739,0.00015,25.33495]
[1778122385158,29.98,81078.58,2.8,0.27299,0.00015,25.29165]
[1778122387439,29.98,81078.65,2.8,0.27301,0.00015,25.29217]
[1778122392460,29.98,81073.82,2.8,0.2723,0.00015,25.25825]
[1778122395257,29.98,81073.82,2.8,0.2723,0.00015,25.25825]
[1778122396235,29.98,81073.25,2.8,0.27222,0.00015,25.25429]
[1778122401270,29.98,81071.99,2.8,0.27204,0.00015,25.2456]
[1778122401846,29.98,81071.99,2.8,0.27204,0.00015,25.2456]
[1778122407312,29.98,81077.99,2.8,0.27292,0.00015,25.28785]
[1778122412210,29.98,81075.98,2.8,0.27262,0.00015,25.27379]
[1778122417777,29.98,81072.75,2.8,0.27214,0.00015,25.2476]
[1778122417781,29.98,81072.75,2.8,0.27214,0.00015,25.2476]
[1778122417795,29.98,81072.75,2.8,0.27214,0.00015,25.2476]
[1778122417871,29.98,81072.86,2.8,0.27215,0.00015,25.24842]
[1778122420154,29.98,81080.09,2.8,0.27321,0.00015,25.29928]
[1778122420652,29.98,81088.56,2.8,0.27445,0.00015,25.35858]
[1778122421858,29.98,81089.56,2.8,0.2746,0.00015,25.36559]
[1778122423140,29.98,81089.88,2.8,0.27464,0.00015,25.36785]
[1778122423165,29.98,81089.88,2.8,0.27464,0.00015,25.36785]
[1778122423173,29.98,81089.88,2.8,0.27464,0.00015,25.36785]
[1778122423224,29.98,81089.88,2.8,0.27464,0.00015,25.36785]
[1778122423231,29.98,81089.88,2.8,0.27464,0.00015,25.36785]
[1778122427012,29.98,81099.09,2.8,0.276,0.00015,25.4322]
[1778122433500,29.99,81100.61,2.8,0.27623,0.00015,25.44311]
[1778122434320,29.99,81100.61,2.8,0.27623,0.00015,25.44311]
[1778122437848,29.99,81100.89,2.8,0.27627,0.00015,25.44514]
[1778122437935,29.99,81100.89,2.8,0.27627,0.00015,25.44514]
[1778122437942,29.99,81100.89,2.8,0.27627,0.00015,25.44514]
[1778122438068,29.99,81100.89,2.8,0.27627,0.00015,25.44514]
[1778122438151,29.99,81100.89,2.8,0.27627,0.00015,25.44516]
[1778122439542,29.99,81089.97,2.8,0.27467,0.00015,25.36906]
[1778122444577,29.98,81091.81,2.8,0.27494,0.00015,25.38174]
[1778122450138,29.98,81091.64,2.8,0.27491,0.00015,25.38042]
[1778122452847,29.98,81089.0,2.8,0.27452,0.00015,25.36195]
[1778122453782,29.98,81089.83,2.8,0.27464,0.00015,25.36773]
[1778122455511,29.98,81100.46,2.8,0.2762,0.00015,25.44177]
[1778122461713,29.98,81099.38,2.8,0.27604,0.00015,25.43436]
[1778122463379,29.98,81099.29,2.8,0.27603,0.00015,25.43378]
[1778122463710,29.98,81099.65,2.8,0.27608,0.00015,25.4363]
[1778122468745,29.99,81098.96,2.8,0.27599,0.00015,25.43179]
[1778122474787,29.99,81098.81,2.8,0.27595,0.00015,25.42739]
[1778122476532,29.99,81098.81,2.8,0.27595,0.00015,25.42739]
[1778122476598,29.99,81098.81,2.8,0.27595,0.00015,25.42739]
[1778122476735,29.99,81098.81,2.8,0.27595,0.00015,25.42739]
[1778122476801,29.99,81094.19,2.8,0.27528,0.00015,25.39543]
[1778122477915,29.99,81084.47,2.8,0.27386,0.00015,25.32758]
[1778122483502,29.99,81084.83,2.8,0.27391,0.00015,25.33011]
[1778122488175,29.99,81084.83,2.8,0.27391,0.00015,25.33013]
[1778122488272,29.99,81084.79,2.8,0.27391,0.00015,25.32987]
[1778122493699,29.99,81084.45,2.8,0.27386,0.00015,25.3278]
[1778122498956,29.99,81084.58,2.8,0.27389,0.00015,25.32916]
[1778122503991,29.99,81085.47,2.8,0.27403,0.00015,25.3357]
[1778122509026,29.99,81084.71,2.8,0.27392,0.00015,25.33062]
[1778122514061,29.99,81085.6,2.8,0.27406,0.00015,25.337]
[1778122519144,29.99,81085.18,2.8,0.274,0.00015,25.33416]
[1778122524417,29.99,81078.12,2.8,0.27297,0.00015,25.28479]
[1778122534636,29.99,81077.77,2.8,0.27292,0.00015,25.28262]
[1778122541259,29.99,81078.28,2.8,0.27298,0.00015,25.28286]
[1778122548562,29.99,81079.24,2.8,0.27313,0.00015,25.28965]
[1778122554350,29.99,81079.0,2.8,0.27309,0.00015,25.28778]
[1778122559385,29.99,81078.19,2.8,0.27296,0.00015,25.28191]
[1778122559618,29.99,81078.19,2.8,0.27296,0.00015,25.28191]
[1778122560392,29.99,81076.38,2.8,0.2727,0.00015,25.26917]
[1778122560849,29.99,81076.38,2.8,0.2727,0.00015,25.26917]
[1778122566566,29.99,81073.64,2.8,0.27229,0.00015,25.24967]
[1778122570259,29.99,81074.49,2.8,0.27241,0.00015,25.2555]
[1778122570354,29.99,81074.43,2.8,0.27241,0.00015,25.25504]
[1778122576860,29.99,81074.12,2.8,0.27236,0.00015,25.25283]
[1778122580267,29.99,81079.36,2.8,0.27312,0.00015,25.28959]
[1778122584887,29.99,81083.26,2.8,0.27369,0.00015,25.31675]
[1778122584919,29.99,81083.26,2.8,0.27369,0.00015,25.31675]
[1778122584943,29.99,81083.26,2.8,0.27369,0.00015,25.31675]
[1778122584966,29.99,81083.26,2.8,0.27369,0.00015,25.31675]
[1778122584994,29.99,81083.26,2.8,0.27369,0.00015,25.31675]
[1778122584999,29.99,81083.41,2.8,0.27371,0.00015,25.31774]
[1778122587274,29.99,81098.19,2.8,0.27588,0.00015,25.42093]
[1778122590064,29.99,81099.27,2.8,0.27604,0.00015,25.4285]
[1778122595442,29.99,81100.88,2.8,0.27625,0.00015,25.43605]
[1778122595443,29.99,81100.88,2.8,0.27625,0.00015,25.43605]
[1778122599654,29.99,81101.21,2.8,0.2763,0.00015,25.43841]
[1778122601600,29.99,81105.24,2.8,0.27689,0.00015,25.4663]
[1778122604926,29.99,81111.31,2.8,0.27778,0.00015,25.50817]
[1778122605027,29.99,81111.45,2.8,0.2778,0.00015,25.50907]
[1778122606015,29.99,81111.45,2.8,0.2778,0.00015,25.50907]
[1778122609159,29.99,81117.69,2.8,0.27872,0.00015,25.55204]
[1778122609203,29.99,81117.69,2.8,0.27872,0.00015,25.55204]
[1778122611526,29.99,81123.91,2.8,0.27963,0.00015,25.59475]
[1778122616784,29.99,81126.82,2.8,0.28005,0.00015,25.61422]
[1778122619983,29.99,81131.64,2.8,0.28076,0.00015,25.64705]
[1778122620834,29.99,81132.0,2.8,0.28081,0.00015,25.6494]
[1778122626854,29.99,81132.63,2.8,0.28088,0.00015,25.65292]
[1778122631889,29.99,81130.62,2.8,0.28058,0.00015,25.63866]
[1778122634190,29.98,81130.98,2.8,0.28063,0.00015,25.64104]
[1778122634351,29.98,81130.98,2.8,0.28063,0.00015,25.64104]
[1778122636924,29.98,81142.27,2.8,0.28229,0.00015,25.71766]
[1778122645574,29.98,81141.45,2.8,0.28214,0.00015,25.71081]
[1778122650941,29.98,81149.16,2.8,0.28326,0.00015,25.76235]
[1778122656058,29.97,81148.38,2.8,0.28309,0.00015,25.75205]
[1778122661093,29.97,81147.16,2.8,0.28289,0.00015,25.74272]
[1778122663270,29.97,81147.39,2.8,0.28292,0.00015,25.74408]
[1778122663281,29.97,81147.39,2.8,0.28292,0.00015,25.74408]
[1778122669149,29.96,81139.19,2.8,0.28167,0.00015,25.68703]
[1778122671504,29.96,81138.9,2.8,0.28163,0.00015,25.6849]
[1778122672120,29.96,81139.47,2.8,0.28171,0.00015,25.68865]
[1778122675316,29.96,81134.72,2.8,0.28101,0.00015,25.65615]
[1778122682240,29.96,81134.38,2.8,0.28097,0.00015,25.65428]
[1778122685269,29.96,81135.3,2.8,0.2811,0.00015,25.6607]
[1778122691303,29.97,81132.95,2.8,0.28078,0.00015,25.6458]
[1778122695185,29.97,81137.08,2.8,0.28141,0.00015,25.67461]
[1778122695331,29.97,81138.79,2.8,0.28166,0.00015,25.68645]
[1778122700366,29.98,81141.43,2.8,0.28209,0.00015,25.70583]
[1778122705401,29.98,81140.58,2.8,0.28199,0.00015,25.7013]
[1778122710437,29.98,81141.38,2.8,0.28213,0.00015,25.70794]
[1778122714149,29.99,81139.17,2.8,0.2818,0.00015,25.68982]
[1778122714155,29.99,81139.17,2.8,0.2818,0.00015,25.68982]
[1778122714465,29.99,81132.85,2.8,0.28087,0.00015,25.64688]
[1778122719500,29.99,81129.39,2.8,0.28039,0.00015,25.62454]
[1778122720064,29.99,81129.39,2.8,0.28039,0.00015,25.62454]
[1778122724992,30.0,81125.84,2.8,0.27991,0.00015,25.60202]
[1778122727201,30.0,81119.93,2.8,0.27905,0.00015,25.56208]
[1778122732591,30.01,81117.18,2.8,0.27869,0.00015,25.54533]
[1778122737626,30.01,81117.19,2.8,0.27874,0.00015,25.54726]
[1778122742661,30.02,81115.94,2.8,0.2786,0.00015,25.54054]
[1778122744916,30.02,81115.67,2.8,0.27857,0.00015,25.53944]
[1778122746279,30.02,81115.67,2.8,0.27858,0.00015,25.53972]
[1778122751379,30.03,81117.31,2.8,0.27885,0.00015,25.55208]
[1778122751947,30.03,81117.43,2.8,0.27887,0.00015,25.55317]
[1778122751952,30.03,81117.43,2.8,0.27887,0.00015,25.55317]
[1778122755707,30.03,81117.52,2.8,0.2789,0.00015,25.55458]
[1778122755752,30.03,81120.32,2.8,0.27932,0.00015,25.57434]
[1778122757249,30.03,81120.32,2.8,0.27932,0.00015,25.57434]
[1778122762949,30.03,81123.2,2.8,0.27974,0.00015,25.59394]
[1778122763626,30.03,81123.2,2.8,0.27974,0.00015,25.59394]
[1778122763042,30.03,81123.24,2.8,0.27975,0.00015,25.59411]
[1778122763752,30.03,81123.24,2.8,0.27975,0.00015,25.59411]
[1778122768848,30.03,81115.98,2.8,0.27865,0.00015,25.5431]
[1778122770388,30.03,81115.98,2.8,0.27865,0.00015,25.5431]
[1778122770390,30.03,81115.98,2.8,0.27865,0.00015,25.5431]
[1778122770405,30.03,81115.98,2.8,0.27865,0.00015,25.5431]
[1778122770468,30.03,81115.6,2.8,0.27859,0.00015,25.54034]
[1778122772048,30.02,81113.15,2.8,0.2782,0.00015,25.5193]
[1778122772218,30.02,81113.15,2.8,0.2782,0.00015,25.5193]
[1778122773278,30.02,81112.57,2.8,0.27812,0.00015,25.5153]
[1778122773287,30.02,81111.8,2.8,0.278,0.00015,25.5098]
[1778122775510,30.02,81112.07,2.8,0.27803,0.00015,25.51137]
[1778122775597,30.02,81112.07,2.8,0.27803,0.00015,25.51137]
[1778122776998,30.02,81112.15,2.8,0.27803,0.00015,25.51133]
[1778122777628,30.02,81112.15,2.8,0.27803,0.00015,25.51133]
[1778122777598,30.02,81111.95,2.8,0.27799,0.00015,25.50946]
[1778122778918,30.02,81100.79,2.8,0.27635,0.00015,25.43219]
[1778122780546,30.02,81100.79,2.8,0.27635,0.00015,25.43219]
[1778122785967,30.02,81108.59,2.8,0.27747,0.00015,25.48517]
[1778122788122,30.02,81109.11,2.8,0.27755,0.00015,25.48861]
[1778122788147,30.02,81109.11,2.8,0.27755,0.00015,25.48861]
[1778122788603,30.01,81108.43,2.8,0.27744,0.00015,25.48375]
[1778122788721,30.01,81108.43,2.8,0.27744,0.00015,25.48375]
[1778122788723,30.01,81108.43,2.8,0.27744,0.00015,25.48375]
[1778122789762,30.01,81114.42,2.8,0.27832,0.00015,25.52502]
[1778122790221,30.01,81114.42,2.8,0.27832,0.00015,25.52502]
[1778122790952,30.01,81118.09,2.8,0.27886,0.00015,25.5502]
[1778122791673,30.01,81118.09,2.8,0.27886,0.00015,25.5502]
[1778122794561,30.01,81118.09,2.8,0.27885,0.00015,25.54987]
[1778122795136,30.01,81118.41,2.8,0.27889,0.00015,25.55184]
[1778122799725,30.01,81117.72,2.8,0.27878,0.00015,25.54676]
[1778122800729,30.01,81117.72,2.8,0.27878,0.00015,25.54676]
[1778122800763,30.01,81117.31,2.8,0.27872,0.00015,25.5436]
[1778122800784,30.01,81117.31,2.8,0.27872,0.00015,25.5436]
[1778122800816,30.01,81117.31,2.8,0.27872,0.00015,25.5436]
[1778122800839,30.01,81117.31,2.8,0.27872,0.00015,25.5436]
[1778122800926,30.01,81117.31,2.8,0.27872,0.00015,25.5436]
[1778122800957,30.01,81117.31,2.8,0.27872,0.00015,25.5436]
[1778122801313,30.01,81117.31,2.8,0.27872,0.00015,25.5436]
[1778122801614,30.01,81117.31,2.8,0.27872,0.00015,25.5436]
[1778122801708,30.01,81110.76,2.8,0.27775,0.00015,25.49822]
[1778122802392,30.01,81089.98,2.8,0.2747,0.00015,25.35414]
[1778122808619,30.01,81087.79,2.8,0.27437,0.00015,25.33847]
[1778122808670,30.01,81087.69,2.8,0.27436,0.00015,25.33763]
[1778122814214,30.01,81091.8,2.8,0.27495,0.00015,25.36607]
[1778122821501,30.01,81092.39,2.8,0.27504,0.00015,25.37001]
[1778122822836,30.01,81092.09,2.8,0.27499,0.00015,25.36772]
[1778122822933,30.01,81092.09,2.8,0.27499,0.00015,25.36772]
[1778122822976,30.01,81092.09,2.8,0.27499,0.00015,25.36772]
[1778122823242,30.01,81098.15,2.8,0.27587,0.00015,25.40984]
[1778122825447,30.01,81106.22,2.8,0.27706,0.00015,25.4658]
[1778122831659,30.01,81107.81,2.8,0.27729,0.00015,25.47665]
[1778122831731,30.01,81107.47,2.8,0.27721,0.00015,25.47045]
[1778122835704,30.0,81097.78,2.8,0.27579,0.00015,25.40323]
[1778122841369,30.0,81096.08,2.8,0.27554,0.00015,25.39135]
[1778122841789,30.0,81096.08,2.8,0.27554,0.00015,25.39135]
[1778122842148,30.0,81096.08,2.8,0.27554,0.00015,25.39135]
[1778122847411,30.0,81093.76,2.8,0.2752,0.00015,25.3751]
[1778122854460,30.0,81095.8,2.8,0.2755,0.00015,25.3892]
[1778122859496,30.0,81094.91,2.8,0.27537,0.00015,25.38309]
[1778122862738,30.0,81095.72,2.8,0.27549,0.00015,25.38876]
[1778122862899,30.0,81095.66,2.8,0.27548,0.00015,25.38839]
[1778122862900,30.0,81095.66,2.8,0.27548,0.00015,25.38839]
[1778122865787,30.0,81087.49,2.8,0.27429,0.00015,25.33159]
[1778122871160,30.01,81087.4,2.8,0.27428,0.00015,25.33131]
[1778122873111,30.01,81087.28,2.8,0.27426,0.00015,25.33057]
[1778122873213,30.01,81087.28,2.8,0.27426,0.00015,25.33057]
[1778122873594,30.01,81085.27,2.8,0.27397,0.00015,25.31657]
[1778122878629,30.01,81083.3,2.8,0.27369,0.00015,25.30289]
[1778122880364,30.01,81083.3,2.8,0.27369,0.00015,25.30291]
[1778122880643,30.01,81080.78,2.8,0.27332,0.00015,25.2853]
[1778122881454,30.01,81080.78,2.8,0.27332,0.00015,25.2853]
[1778122883526,30.01,81078.42,2.8,0.27297,0.00015,25.26864]
[1778122888699,30.01,81081.27,2.8,0.27338,0.00015,25.28822]
[1778122893734,30.0,81080.15,2.8,0.27319,0.00015,25.27634]
[1778122898769,30.0,81079.53,2.8,0.27309,0.00015,25.27181]
[1778122903804,30.0,81077.2,2.8,0.27275,0.00015,25.25538]
[1778122907592,30.0,81083.48,2.8,0.27367,0.00015,25.29927]
[1778122912867,30.0,81082.99,2.8,0.27359,0.00015,25.29553]
[1778122915649,30.0,81083.26,2.8,0.27363,0.00015,25.29737]
[1778122920923,30.0,81075.74,2.8,0.27252,0.00015,25.24439]
[1778122924342,30.0,81075.74,2.8,0.27252,0.00015,25.24439]
[1778122929987,30.0,81070.99,2.8,0.27182,0.00015,25.2106]
[1778122935022,30.0,81071.28,2.8,0.27186,0.00015,25.21252]
[1778122940057,30.0,81072.7,2.8,0.27206,0.00015,25.22231]
[1778122945096,30.0,81070.74,2.8,0.27177,0.00015,25.20835]
[1778122951138,30.0,81071.52,2.8,0.27186,0.00015,25.20981]
[1778122952570,30.0,81071.52,2.8,0.27186,0.00015,25.20981]
[1778122958187,30.0,81069.3,2.8,0.27153,0.00015,25.19393]
[1778122966195,30.0,81069.93,2.8,0.27162,0.00015,25.19821]
[1778122969939,30.0,81073.92,2.8,0.27219,0.00015,25.22595]
[1778122970002,29.99,81068.28,2.8,0.27137,0.00015,25.18623]
[1778122970075,29.99,81068.28,2.8,0.27137,0.00015,25.18623]
[1778122970887,29.99,81063.59,2.8,0.27069,0.00015,25.15307]
[1778122976598,29.99,81057.11,2.8,0.26974,0.00015,25.10711]
[1778122979023,29.99,81053.12,2.8,0.26916,0.00014,25.07873]
[1778122984369,29.99,81053.85,2.8,0.26926,0.00014,25.0837]
[1778122989404,29.99,81054.1,2.8,0.26929,0.00014,25.08528]
[1778122994440,29.99,81055.09,2.8,0.26943,0.00014,25.0921]
[1778123000151,29.99,81055.08,2.8,0.26943,0.00014,25.09188]
[1778123000261,29.99,81055.08,2.8,0.26943,0.00014,25.09188]
[1778123000481,29.99,81057.05,2.8,0.26971,0.00015,25.10574]
[1778123001740,29.99,81057.05,2.8,0.26971,0.00015,25.10574]
[1778123001749,29.99,81058.94,2.8,0.26998,0.00015,25.11894]
[1778123006828,29.99,81059.45,2.8,0.27004,0.00015,25.12169]
[1778123012805,29.99,81061.72,2.8,0.27033,0.00015,25.13341]
[1778123015470,29.98,81063.98,2.8,0.27065,0.00015,25.14891]
[1778123015503,29.98,81063.98,2.8,0.27065,0.00015,25.14891]
[1778123015586,29.98,81059.33,2.8,0.26997,0.00015,25.11592]
[1778123017936,29.98,81054.32,2.8,0.26924,0.00014,25.08032]
[1778123019771,29.98,81053.21,2.8,0.26908,0.00014,25.07224]
[1778123020446,29.98,81053.59,2.8,0.26913,0.00014,25.07477]
[1778123020621,29.98,81058.56,2.8,0.26985,0.00015,25.10979]
[1778123025656,29.98,81063.01,2.8,0.27047,0.00015,25.14029]
[1778123030064,29.98,81064.6,2.8,0.27069,0.00015,25.15074]
[1778123030072,29.98,81064.6,2.8,0.27069,0.00015,25.15074]
[1778123030691,29.98,81065.33,2.8,0.27079,0.00015,25.1557]
[1778123032174,29.98,81066.17,2.8,0.27091,0.00015,25.16153]
[1778123032525,29.98,81066.17,2.8,0.27091,0.00015,25.16153]
[1778123032571,29.98,81066.17,2.8,0.27091,0.00015,25.16153]
[1778123034252,29.98,81069.98,2.8,0.27146,0.00015,25.18826]
[1778123038374,29.98,81073.6,2.8,0.27198,0.00015,25.21344]
[1778123038412,29.98,81073.6,2.8,0.27198,0.00015,25.21344]
[1778123038632,29.98,81073.6,2.8,0.27198,0.00015,25.21344]
[1778123041274,29.97,81075.78,2.8,0.2723,0.00015,25.2286]
[1778123046623,29.97,81075.31,2.8,0.27222,0.00015,25.22497]
[1778123053852,29.97,81075.43,2.8,0.27222,0.00015,25.22518]
[1778123054211,29.97,81075.43,2.8,0.27222,0.00015,25.22518]
[1778123059894,29.97,81073.07,2.8,0.27187,0.00015,25.2082]
[1778123063145,29.97,81075.15,2.8,0.27217,0.00015,25.22265]
[1778123068957,29.97,81075.35,2.8,0.27219,0.00015,25.22366]
[1778123071404,29.97,81075.35,2.8,0.27219,0.00015,25.22366]
[1778123073067,29.97,81075.36,2.8,0.27217,0.00015,25.21975]
[1778123073998,29.97,81075.16,2.8,0.27214,0.00015,25.21828]
[1778123080035,29.97,81074.65,2.8,0.27205,0.00015,25.21431]
[1778123081736,29.97,81075.87,2.8,0.27223,0.00015,25.22283]
[1778123083057,29.97,81075.75,2.8,0.27221,0.00015,25.22165]
[1778123085434,29.96,81075.18,2.8,0.27212,0.00015,25.21732]
[1778123085770,29.96,81075.18,2.8,0.27212,0.00015,25.21732]
[1778123085823,29.96,81075.18,2.8,0.27212,0.00015,25.21732]
[1778123085831,29.96,81075.18,2.8,0.27212,0.00015,25.21732]
[1778123086614,29.96,81075.18,2.8,0.27212,0.00015,25.21732]
[1778123086855,29.96,81075.18,2.8,0.27212,0.00015,25.21732]
[1778123086946,29.96,81067.07,2.8,0.27092,0.00015,25.15974]
[1778123088113,29.96,81060.58,2.8,0.26998,0.00015,25.1139]
[1778123088153,29.96,81055.21,2.8,0.2692,0.00015,25.07566]
[1778123090775,29.96,81061.78,2.8,0.27015,0.00015,25.122]
[1778123090876,29.96,81062.92,2.8,0.27031,0.00015,25.12984]
[1778123096188,29.96,81061.13,2.8,0.27002,0.00015,25.11607]
[1778123096272,29.96,81061.18,2.8,0.27003,0.00015,25.1162]
[1778123100321,29.96,81061.33,2.8,0.27004,0.00015,25.11676]
[1778123100651,29.96,81061.33,2.8,0.27004,0.00015,25.11676]
[1778123102401,29.95,81063.46,2.8,0.27034,0.00015,25.13148]
[1778123102626,29.95,81063.46,2.8,0.27034,0.00015,25.13148]
[1778123102689,29.95,81063.53,2.8,0.27034,0.00015,25.1318]
[1778123108201,29.95,81059.45,2.8,0.26973,0.00015,25.10183]
[1778123114816,29.95,81059.19,2.8,0.26967,0.00015,25.09889]
[1778123114911,29.95,81059.19,2.8,0.26966,0.00015,25.09846]
[1778123120199,29.94,81058.84,2.8,0.26959,0.00015,25.09535]
[1778123125477,29.94,81058.99,2.8,0.2696,0.00015,25.09558]
[1778123131396,29.94,81057.71,2.8,0.26937,0.00015,25.08178]
[1778123134819,29.94,81057.68,2.8,0.26936,0.00015,25.08132]
[1778123135363,29.94,81057.64,2.8,0.26935,0.00015,25.08091]
[1778123135916,29.94,81057.64,2.8,0.26935,0.00015,25.08091]
[1778123135931,29.94,81057.64,2.8,0.26935,0.00015,25.08091]
[1778123135977,29.94,81047.6,2.8,0.26789,0.00014,25.00937]
[1778123141466,29.94,81052.82,2.8,0.26863,0.00015,25.04596]
[1778123146502,29.93,81052.16,2.8,0.26852,0.00015,25.04061]
[1778123148552,29.93,81052.91,2.8,0.26863,0.00015,25.0458]
[1778123156571,29.93,81044.46,2.8,0.26738,0.00014,24.98464]
[1778123160489,29.93,81044.48,2.8,0.26738,0.00014,24.98453]
[1778123165634,29.93,81049.83,2.8,0.26813,0.00014,25.02154]
[1778123170669,29.92,81049.75,2.8,0.2681,0.00014,25.02005]
[1778123175705,29.92,81043.42,2.8,0.26717,0.00014,24.97397]
[1778123180706,29.92,81044.03,2.8,0.26724,0.00014,24.97771]
[1778123186915,29.92,81044.47,2.8,0.26729,0.00014,24.98002]
[1778123187646,29.92,81044.47,2.8,0.26728,0.00014,24.97968]
[1778123191385,29.91,81044.47,2.8,0.26727,0.00014,24.97916]
[1778123191472,29.91,81044.47,2.8,0.26727,0.00014,24.97916]
[1778123197316,29.91,81044.08,2.8,0.26716,0.00014,24.97133]
[1778123197318,29.91,81044.08,2.8,0.26716,0.00014,24.97133]
[1778123197323,29.91,81044.08,2.8,0.26716,0.00014,24.97133]
[1778123197384,29.91,81044.08,2.8,0.26716,0.00014,24.97133]
[1778123202894,29.91,81052.09,2.8,0.2683,0.00015,25.0272]
[1778123207929,29.9,81052.8,2.8,0.26838,0.00015,25.0312]
[1778123212964,29.9,81049.91,2.8,0.26794,0.00015,25.00962]
[1778123217999,29.9,81051.81,2.8,0.26819,0.00015,25.02231]
[1778123223034,29.89,81052.08,2.8,0.26821,0.00015,25.02325]
[1778123228069,29.89,81053.13,2.8,0.26835,0.00015,25.02993]
[1778123228428,29.89,81053.13,2.8,0.26835,0.00015,25.02993]
[1778123228506,29.89,81053.13,2.8,0.26835,0.00015,25.02993]
[1778123229076,29.89,81048.12,2.8,0.26762,0.00015,24.99399]
[1778123234114,29.89,81046.85,2.8,0.26741,0.00014,24.98406]
[1778123239122,29.89,81046.16,2.8,0.26729,0.00014,24.97821]
[1778123244184,29.88,81046.65,2.8,0.26735,0.00015,24.98075]
[1778123249219,29.88,81046.35,2.8,0.26728,0.00015,24.97759]
[1778123254254,29.88,81046.26,2.8,0.26722,0.00015,24.97211]
[1778123259326,29.87,81046.31,2.8,0.26721,0.00015,24.97162]
[1778123262455,29.87,81046.96,2.8,0.26729,0.00015,24.97563]
[1778123268352,29.87,81050.02,2.8,0.2677,0.00015,24.99591]
[1778123273387,29.86,81050.32,2.8,0.26772,0.00015,24.997]
[1778123274717,29.86,81050.32,2.8,0.26772,0.00015,24.997]
[1778123274726,29.86,81050.32,2.8,0.26772,0.00015,24.997]
[1778123274783,29.86,81050.15,2.8,0.26769,0.00015,24.99558]
[1778123280654,29.86,81058.63,2.8,0.26891,0.00015,25.0552]
[1778123281345,29.86,81058.91,2.8,0.26894,0.00015,25.05682]
[1778123281833,29.86,81058.91,2.8,0.26894,0.00015,25.05682]
[1778123281899,29.86,81060.45,2.8,0.26917,0.00015,25.06777]
[1778123287485,29.86,81067.67,2.8,0.2702,0.00015,25.11833]
[1778123292832,29.86,81068.11,2.8,0.27026,0.00015,25.12094]
[1778123298563,29.85,81072.39,2.8,0.27086,0.00015,25.15024]
[1778123304301,29.85,81073.93,2.8,0.27107,0.00015,25.16054]
[1778123304358,29.85,81073.93,2.8,0.27107,0.00015,25.16039]
[1778123304609,29.85,81073.93,2.8,0.27107,0.00015,25.16039]
[1778123304834,29.85,81080.03,2.8,0.27196,0.00015,25.20335]
[1778123306706,29.85,81083.55,2.8,0.27247,0.00015,25.22798]
[1778123310671,29.85,81090.59,2.8,0.27349,0.00015,25.27709]
[1778123311024,29.85,81092.63,2.8,0.27376,0.00015,25.28748]
[1778123311771,29.85,81092.63,2.8,0.27376,0.00015,25.28748]
[1778123317409,29.85,81098.55,2.8,0.27462,0.00015,25.32842]
[1778123322431,29.85,81100.85,2.8,0.27495,0.00015,25.34407]
[1778123325077,29.84,81104.12,2.8,0.27543,0.00015,25.36674]
[1778123325104,29.84,81104.12,2.8,0.27543,0.00015,25.36674]
[1778123329224,29.84,81106.41,2.8,0.27575,0.00015,25.38226]
[1778123331636,29.84,81099.11,2.8,0.27467,0.00015,25.33078]
[1778123331654,29.84,81099.11,2.8,0.27467,0.00015,25.33078]
[1778123331835,29.84,81098.92,2.8,0.27464,0.00015,25.32945]
[1778123337838,29.84,81097.57,2.8,0.27442,0.00015,25.31903]
[1778123342873,29.84,81096.06,2.8,0.27418,0.00015,25.30773]
[1778123343692,29.84,81096.06,2.8,0.27418,0.00015,25.30773]
[1778123343753,29.84,81096.06,2.8,0.27418,0.00015,25.30773]
[1778123351085,29.83,81095.7,2.8,0.27412,0.00015,25.30457]
[1778123354602,29.83,81095.42,2.8,0.27406,0.00015,25.3019]
[1778123356029,29.83,81095.06,2.8,0.27401,0.00015,25.29926]
[1778123356125,29.83,81095.06,2.8,0.27401,0.00015,25.29926]
[1778123358177,29.83,81084.91,2.8,0.27251,0.00015,25.22757]
[1778123358821,29.83,81084.91,2.8,0.27251,0.00015,25.22757]
[1778123364021,29.83,81084.3,2.8,0.27242,0.00015,25.22316]
[1778123369056,29.83,81083.81,2.8,0.27234,0.00015,25.2196]
[1778123374091,29.83,81083.73,2.8,0.27231,0.00015,25.21518]
[1778123376328,29.83,81083.76,2.8,0.27231,0.00015,25.21539]
[1778123386175,29.83,81084.22,2.8,0.27238,0.00015,25.21857]
[1778123388665,29.83,81083.85,2.8,0.27232,0.00015,25.21596]
[1778123394231,29.83,81083.01,2.8,0.2722,0.00015,25.21005]
[1778123396470,29.83,81083.08,2.8,0.27221,0.00015,25.21055]
[1778123397252,29.83,81076.02,2.8,0.27118,0.00015,25.16055]
[1778123402255,29.83,81072.49,2.8,0.27066,0.00015,25.13537]
[1778123402287,29.83,81071.9,2.8,0.27057,0.00015,25.13115]
[1778123404694,29.83,81069.5,2.8,0.27021,0.00015,25.11386]
[1778123413364,29.83,81069.24,2.8,0.27015,0.00015,25.11093]
[1778123414224,29.83,81069.24,2.8,0.27015,0.00015,25.11093]
[1778123419406,29.82,81069.39,2.8,0.27016,0.00015,25.11128]
[1778123428469,29.82,81069.38,2.8,0.27013,0.00015,25.11014]
[1778123432332,29.82,81069.48,2.8,0.27014,0.00015,25.11061]
[1778123432433,29.82,81069.8,2.8,0.27016,0.00015,25.10885]
[1778123437799,29.82,81073.4,2.8,0.27068,0.00015,25.13422]
[1778123440382,29.82,81073.9,2.8,0.27076,0.00015,25.13772]
[1778123440427,29.82,81074.11,2.8,0.27078,0.00015,25.13912]
[1778123445589,29.82,81066.03,2.8,0.26959,0.00015,25.08108]
[1778123450624,29.81,81066.07,2.8,0.26958,0.00015,25.0808]
[1778123455659,29.81,81067.18,2.8,0.26973,0.00015,25.08803]
[1778123456902,29.81,81067.18,2.8,0.26973,0.00015,25.08803]
[1778123456932,29.81,81067.18,2.8,0.26973,0.00015,25.08803]
[1778123456971,29.81,81067.18,2.8,0.26973,0.00015,25.08803]
[1778123457113,29.81,81067.18,2.8,0.26973,0.00015,25.08803]
[1778123457225,29.81,81067.18,2.8,0.26973,0.00015,25.08803]
[1778123457245,29.81,81067.18,2.8,0.26973,0.00015,25.08803]
[1778123457360,29.81,81067.18,2.8,0.26973,0.00015,25.08803]
[1778123457373,29.81,81067.18,2.8,0.26973,0.00015,25.08803]
[1778123457445,29.81,81067.18,2.8,0.26973,0.00015,25.08803]
[1778123457361,29.81,81067.18,2.8,0.26973,0.00015,25.08788]
[1778123458003,29.81,81067.18,2.8,0.26973,0.00015,25.08788]
[1778123458060,29.81,81043.82,2.8,0.26632,0.00015,24.92066]
[1778123458807,29.81,81043.82,2.8,0.26632,0.00015,24.92066]
[1778123459314,29.81,81043.82,2.8,0.26632,0.00015,24.92066]
[1778123459528,29.81,81044.02,2.8,0.26635,0.00015,24.92212]
[1778123460129,29.81,81044.02,2.8,0.26635,0.00015,24.92212]
[1778123465729,29.81,81049.58,2.8,0.26716,0.00015,24.96192]
[1778123470764,29.81,81048.79,2.8,0.26704,0.00015,24.95613]
[1778123473882,29.81,81048.76,2.8,0.26703,0.00015,24.95588]
[1778123479960,29.81,81050.05,2.8,0.26722,0.00015,24.96494]
[1778123485869,29.81,81056.85,2.8,0.2682,0.00015,25.01306]
[1778123487951,29.81,81056.4,2.8,0.26813,0.00015,25.00975]
[1778123493925,29.81,81051.22,2.8,0.26734,0.00015,24.96842]
[1778123498960,29.81,81049.16,2.8,0.26704,0.00015,24.95338]
[1778123503995,29.8,81048.07,2.8,0.26687,0.00015,24.9453]
[1778123509030,29.8,81049.3,2.8,0.26704,0.00015,24.95383]
[1778123516079,29.8,81048.93,2.8,0.26698,0.00015,24.95068]
[1778123521684,29.8,81048.83,2.8,0.26696,0.00015,24.94965]
[1778123521759,29.8,81048.83,2.8,0.26696,0.00015,24.94965]
[1778123522374,29.8,81047.14,2.8,0.26671,0.00015,24.93718]
[1778123528163,29.8,81048.79,2.8,0.26693,0.00015,24.94822]
[1778123533198,29.8,81044.11,2.8,0.26623,0.00015,24.91384]
[1778123538533,29.79,81043.15,2.8,0.26608,0.00015,24.90646]
[1778123542899,29.79,81049.46,2.8,0.26699,0.00015,24.9511]
[1778123548304,29.79,81048.26,2.8,0.26679,0.00015,24.94155]
[1778123553339,29.79,81045.58,2.8,0.26636,0.00015,24.91771]
[1778123553718,29.79,81045.58,2.8,0.26636,0.00015,24.91771]
[1778123559381,29.78,81045.56,2.8,0.26634,0.00015,24.91649]
[1778123564416,29.78,81046.8,2.8,0.2665,0.00015,24.92458]
[1778123569451,29.78,81042.25,2.8,0.26582,0.00015,24.89103]
[1778123575493,29.78,81040.85,2.8,0.2656,0.00015,24.88008]
[1778123578722,29.78,81040.72,2.8,0.26557,0.00015,24.87874]
[1778123579521,29.77,81037.45,2.8,0.26509,0.00015,24.85492]
[1778123584597,29.77,81034.99,2.8,0.26471,0.00014,24.83617]
[1778123584598,29.77,81034.99,2.8,0.26471,0.00014,24.83617]
[1778123585717,29.77,81035.2,2.8,0.26474,0.00014,24.8375]
[1778123586640,29.77,81034.07,2.8,0.26457,0.00014,24.82915]
[1778123586675,29.77,81034.07,2.8,0.26457,0.00014,24.82915]
[1778123586736,29.77,81034.07,2.8,0.26457,0.00014,24.82915]
[1778123586830,29.77,81034.07,2.8,0.26457,0.00014,24.82915]
[1778123587501,29.77,81034.07,2.8,0.26457,0.00014,24.82915]
[1778123587505,29.77,81034.07,2.8,0.26457,0.00014,24.82915]
[1778123588660,29.77,81021.49,2.8,0.26275,0.00014,24.73771]
[1778123590642,29.77,81022.25,2.8,0.26285,0.00014,24.74316]
[1778123595334,29.77,81033.03,2.8,0.26441,0.00014,24.82086]
[1778123601616,29.77,81033.88,2.8,0.26451,0.00014,24.82626]
[1778123606719,29.76,81033.4,2.8,0.26443,0.00014,24.82204]
[1778123611754,29.76,81033.24,2.8,0.26437,0.00014,24.81656]
[1778123618321,29.76,81032.42,2.8,0.26424,0.00014,24.81025]
[1778123624547,29.76,81032.71,2.8,0.26427,0.00014,24.81169]
[1778123630758,29.76,81036.49,2.8,0.26481,0.00015,24.83851]
[1778123632888,29.76,81037.85,2.8,0.265,0.00015,24.84792]
[1778123634263,29.76,81037.85,2.8,0.265,0.00015,24.84781]
[1778123634364,29.76,81037.85,2.8,0.26499,0.00015,24.84771]
[1778123639950,29.76,81044.3,2.8,0.26593,0.00015,24.89409]
[1778123645628,29.76,81045.83,2.8,0.26615,0.00015,24.90493]
[1778123647545,29.76,81046.67,2.8,0.26627,0.00015,24.91085]
[1778123647610,29.75,81046.07,2.8,0.26618,0.00015,24.9064]
[1778123647777,29.75,81046.07,2.8,0.26618,0.00015,24.9064]
[1778123647819,29.75,81046.07,2.8,0.26618,0.00015,24.9064]
[1778123648117,29.75,81046.07,2.8,0.26618,0.00015,24.9064]
[1778123648120,29.75,81046.07,2.8,0.26618,0.00015,24.9064]
[1778123650000,29.75,81033.73,2.8,0.26438,0.00014,24.81724]
[1778123655899,29.75,81034.18,2.8,0.26444,0.00014,24.81996]
[1778123660906,29.75,81037.36,2.8,0.26489,0.00015,24.84245]
[1778123662244,29.75,81037.47,2.8,0.2649,0.00015,24.84314]
[1778123668403,29.75,81037.28,2.8,0.26486,0.00015,24.84116]
[1778123672394,29.75,81036.94,2.8,0.26481,0.00015,24.83842]
[1778123672452,29.75,81036.94,2.8,0.26481,0.00015,24.83842]
[1778123673532,29.75,81024.02,2.8,0.2629,0.00014,24.74076]
[1778123680229,29.75,81022.01,2.8,0.26262,0.00014,24.72622]
[1778123685267,29.75,81022.85,2.8,0.26274,0.00014,24.73239]
[1778123687722,29.75,81023.1,2.8,0.26277,0.00014,24.7342]
[1778123693323,29.75,81026.74,2.8,0.2633,0.00014,24.76046]
[1778123699365,29.75,81026.93,2.8,0.26332,0.00014,24.76162]
[1778123704390,29.75,81028.83,2.8,0.26359,0.00014,24.77525]
[1778123706113,29.75,81030.75,2.8,0.26387,0.00014,24.78907]
[1778123711163,29.75,81036.45,2.8,0.26469,0.00015,24.82994]
[1778123711450,29.74,81037.2,2.8,0.26479,0.00015,24.83527]
[1778123712286,29.74,81037.2,2.8,0.26479,0.00015,24.83527]
[1778123716392,29.74,81039.46,2.8,0.26512,0.00015,24.85163]
[1778123717198,29.74,81043.2,2.8,0.26567,0.00015,24.87861]
[1778123717492,29.74,81045.47,2.8,0.266,0.00015,24.89497]
[1778123720513,29.75,81055.83,2.8,0.26751,0.00015,24.96959]
[1778123725548,29.75,81055.28,2.8,0.26743,0.00015,24.96557]
[1778123729325,29.75,81056.23,2.8,0.26756,0.00015,24.97233]
[1778123729689,29.75,81056.23,2.8,0.26756,0.00015,24.97233]
[1778123730583,29.74,81056.27,2.8,0.26757,0.00015,24.97252]
[1778123735618,29.74,81056.07,2.8,0.26751,0.00015,24.96692]
[1778123739617,29.74,81056.27,2.8,0.26753,0.00015,24.96814]
[1778123744682,29.74,81056.48,2.8,0.26755,0.00015,24.9692]
[1778123749717,29.74,81057.08,2.8,0.26763,0.00015,24.97314]
[1778123754854,29.74,81057.05,2.8,0.26762,0.00015,24.97269]
[1778123761821,29.74,81057.09,2.8,0.26762,0.00015,24.97245]
[1778123764727,29.74,81057.35,2.8,0.26765,0.00015,24.97408]
[1778123764859,29.74,81060.08,2.8,0.26805,0.00015,24.99357]
[1778123764956,29.74,81061.39,2.8,0.26824,0.00015,25.00285]
[1778123770699,29.74,81060.46,2.8,0.2681,0.00015,24.99597]
[1778123772966,29.74,81060.46,2.8,0.26809,0.00015,24.99579]
[1778123773053,29.74,81060.7,2.8,0.26813,0.00015,24.99745]
[1778123778921,29.73,81060.4,2.8,0.26807,0.00015,24.99458]
[1778123783959,29.73,81062.89,2.8,0.26842,0.00015,25.01173]
[1778123786816,29.73,81062.6,2.8,0.26837,0.00015,25.00937]
[1778123793004,29.73,81054.53,2.8,0.26718,0.00015,24.95094]
[1778123797646,29.73,81054.39,2.8,0.26713,0.00015,24.94567]
[1778123797647,29.73,81054.39,2.8,0.26713,0.00015,24.94567]
[1778123797651,29.73,81054.39,2.8,0.26713,0.00015,24.94567]
[1778123797742,29.73,81054.39,2.8,0.26712,0.00015,24.94548]
[1778123803092,29.73,81054.86,2.8,0.26718,0.00015,24.94862]
[1778123805601,29.73,81054.86,2.8,0.26718,0.00015,24.94862]
[1778123805604,29.73,81054.86,2.8,0.26718,0.00015,24.94862]
[1778123811577,29.73,81058.59,2.8,0.26772,0.00015,24.97495]
[1778123815288,29.72,81063.36,2.8,0.26841,0.00015,25.00869]
[1778123815699,29.72,81063.36,2.8,0.26841,0.00015,25.00869]
[1778123816197,29.72,81064.46,2.8,0.26857,0.00015,25.01645]
[1778123822225,29.72,81066.75,2.8,0.26889,0.00015,25.03213]
[1778123827754,29.72,81066.58,2.8,0.26885,0.00015,25.03048]
[1778123831486,29.72,81066.29,2.8,0.2688,0.00015,25.02803]
[1778123837010,29.72,81066.48,2.8,0.26882,0.00015,25.02885]
[1778123839328,29.72,81066.96,2.8,0.26888,0.00015,25.03211]
[1778123844379,29.72,81067.96,2.8,0.26902,0.00015,25.03876]
[1778123849414,29.71,81067.69,2.8,0.26897,0.00015,25.03642]
[1778123851459,29.71,81067.67,2.8,0.26897,0.00015,25.03619]
[1778123857549,29.71,81066.2,2.8,0.26872,0.00015,25.02138]
[1778123859870,29.71,81053.55,2.8,0.26687,0.00015,24.93047]
[1778123865526,29.71,81052.64,2.8,0.26674,0.00015,24.92407]
[1778123870561,29.71,81052.76,2.8,0.26676,0.00015,24.9251]
[1778123874571,29.71,81053.04,2.8,0.2668,0.00015,24.92718]
[1778123874620,29.71,81053.04,2.8,0.2668,0.00015,24.92718]
[1778123874668,29.71,81053.04,2.8,0.2668,0.00015,24.92718]
[1778123874798,29.71,81053.04,2.8,0.2668,0.00015,24.92718]
[1778123874811,29.71,81053.04,2.8,0.2668,0.00015,24.92718]
[1778123874880,29.71,81052.91,2.8,0.26678,0.00015,24.92631]
[1778123875308,29.71,81052.91,2.8,0.26678,0.00015,24.92631]
[1778123875878,29.71,81038.16,2.8,0.26463,0.00015,24.81971]
[1778123875978,29.71,81038.16,2.8,0.26463,0.00015,24.81971]
[1778123878388,29.71,81036.12,2.8,0.26433,0.00015,24.80487]
[1778123880809,29.71,81035.54,2.8,0.26425,0.00015,24.80064]
[1778123880811,29.71,81035.54,2.8,0.26425,0.00015,24.80064]
[1778123881850,29.71,81036.14,2.8,0.26433,0.00015,24.80495]
[1778123882160,29.71,81035.63,2.8,0.26426,0.00015,24.80125]
[1778123884252,29.71,81028.6,2.8,0.26324,0.00014,24.75026]
[1778123889745,29.71,81020.05,2.8,0.26201,0.00014,24.68826]
[1778123892018,29.71,81019.22,2.8,0.26189,0.00014,24.68234]
[1778123894891,29.71,81029.67,2.8,0.2634,0.00014,24.75845]
[1778123900203,29.71,81029.31,2.8,0.26335,0.00014,24.75574]
[1778123905858,29.71,81025.96,2.8,0.26287,0.00014,24.73143]
[1778123913461,29.71,81027.14,2.8,0.26302,0.00014,24.73627]
[1778123915737,29.71,81028.51,2.8,0.26321,0.00014,24.74622]
[1778123920963,29.71,81029.05,2.8,0.26329,0.00014,24.75008]
[1778123926970,29.71,81029.5,2.8,0.26335,0.00014,24.75329]
[1778123930245,29.71,81036.38,2.8,0.26435,0.00015,24.80307]
[1778123935772,29.71,81032.17,2.8,0.26373,0.00015,24.77226]
[1778123941105,29.71,81031.38,2.8,0.26362,0.00015,24.7664]
[1778123944018,29.71,81031.34,2.8,0.26361,0.00015,24.76607]
[1778123949163,29.71,81032.06,2.8,0.26371,0.00015,24.77119]
[1778123954333,29.71,81031.01,2.8,0.26356,0.00015,24.76349]
[1778123960241,29.71,81031.95,2.8,0.26369,0.00015,24.77018]
[1778123963999,29.71,81032.09,2.8,0.26371,0.00015,24.77114]
[1778123968575,29.71,81032.78,2.8,0.26381,0.00015,24.77606]
[1778123968951,29.71,81032.78,2.8,0.26381,0.00015,24.77606]
[1778123974339,29.71,81026.55,2.8,0.26288,0.00014,24.72701]
[1778123979374,29.71,81026.83,2.8,0.26293,0.00014,24.72916]
[1778123984800,29.71,81026.9,2.8,0.26294,0.00014,24.72973]
[1778123989828,29.71,81023.82,2.8,0.26249,0.00014,24.70741]
[1778123995489,29.71,81022.1,2.8,0.26225,0.00014,24.69517]
[1778123996947,29.71,81022.1,2.8,0.26225,0.00014,24.69517]
[1778124002616,29.71,81017.66,2.8,0.26161,0.00014,24.66303]
[1778124007929,29.71,81015.49,2.8,0.26131,0.00014,24.6477]
[1778124013615,29.72,81014.77,2.8,0.26122,0.00014,24.64322]
[1778124018899,29.72,81016.6,2.8,0.2615,0.00014,24.65707]
[1778124019871,29.72,81017.42,2.8,0.26162,0.00014,24.66327]
[1778124026706,29.72,81013.29,2.8,0.26103,0.00014,24.63368]
[1778124030621,29.72,81014.06,2.8,0.26115,0.00014,24.63958]
[1778124030630,29.72,81014.06,2.8,0.26115,0.00014,24.63958]
[1778124030734,29.72,81010.55,2.8,0.26065,0.00014,24.61402]
[1778124035776,29.72,81003.6,2.8,0.25962,0.00014,24.55944]
[1778124040811,29.72,81008.16,2.8,0.26029,0.00014,24.59325]
[1778124042786,29.72,81007.85,2.8,0.26025,0.00014,24.59103]
[1778124042791,29.72,81007.85,2.8,0.26025,0.00014,24.59103]
[1778124042975,29.72,81007.85,2.8,0.26025,0.00014,24.59103]
[1778124042825,29.72,81007.93,2.8,0.26026,0.00014,24.59166]
[1778124047898,29.72,81005.25,2.8,0.25988,0.00014,24.57221]
[1778124049157,29.72,81005.38,2.8,0.2599,0.00014,24.57325]
[1778124051217,29.72,81005.06,2.8,0.25985,0.00014,24.57095]
[1778124055340,29.72,80999.17,2.8,0.25901,0.00014,24.52801]
[1778124060711,29.72,80991.84,2.8,0.25796,0.00014,24.47429]
[1778124061165,29.72,80992.27,2.8,0.25802,0.00014,24.47745]
[1778124061787,29.72,80992.27,2.8,0.25802,0.00014,24.47745]
[1778124061964,29.72,80984.07,2.8,0.25685,0.00014,24.41704]
[1778124064944,29.72,80979.77,2.8,0.25623,0.00014,24.3852]
[1778124064981,29.72,80979.94,2.8,0.25626,0.00014,24.38649]
[1778124065508,29.72,80979.94,2.8,0.25626,0.00014,24.38649]
[1778124065653,29.72,80979.94,2.8,0.25626,0.00014,24.38649]
[1778124066135,29.72,80973.53,2.8,0.25534,0.00014,24.33907]
[1778124068447,29.72,80970.15,2.8,0.25486,0.00014,24.31386]
[1778124068453,29.72,80970.15,2.8,0.25486,0.00014,24.31386]
[1778124072421,29.72,80970.39,2.8,0.25489,0.00014,24.31549]
[1778124072499,29.72,80970.39,2.8,0.25489,0.00014,24.31549]
[1778124073039,29.72,80973.05,2.8,0.25527,0.00014,24.33527]
[1778124076613,29.72,80973.38,2.8,0.25532,0.00014,24.33782]
[1778124076755,29.72,80973.38,2.8,0.25532,0.00014,24.33782]
[1778124078512,29.72,80966.6,2.8,0.25435,0.00014,24.2876]
[1778124080550,29.73,80965.54,2.8,0.2542,0.00014,24.27988]
[1778124081517,29.73,80964.04,2.8,0.25399,0.00014,24.26882]
[1778124082105,29.73,80963.57,2.8,0.25392,0.00014,24.26531]
[1778124085512,29.73,80962.54,2.8,0.25378,0.00014,24.25761]
[1778124086283,29.73,80962.38,2.8,0.25375,0.00014,24.25642]
[1778124088860,29.73,80962.04,2.8,0.25371,0.00014,24.25389]
[1778124093940,29.73,80962.34,2.8,0.25373,0.00014,24.25228]
[1778124094333,29.73,80961.9,2.8,0.25366,0.00014,24.24903]
[1778124096709,29.73,80961.89,2.8,0.25366,0.00014,24.24897]
[1778124098866,29.73,80955.17,2.8,0.25271,0.00014,24.19894]
[1778124104259,29.73,80944.49,2.8,0.25121,0.00014,24.11997]
[1778124105484,29.73,80944.49,2.8,0.25121,0.00014,24.11997]
[1778124105507,29.73,80944.49,2.8,0.25121,0.00014,24.11997]
[1778124105520,29.73,80944.49,2.8,0.25121,0.00014,24.11997]
[1778124105803,29.73,80944.49,2.8,0.25121,0.00014,24.11997]
[1778124105904,29.73,80944.45,2.8,0.25121,0.00014,24.11985]
[1778124106495,29.73,80944.45,2.8,0.25121,0.00014,24.11985]
[1778124106785,29.73,80934.17,2.8,0.24976,0.00014,24.04281]
[1778124108072,29.73,80934.17,2.8,0.24976,0.00014,24.04281]
[1778124108081,29.73,80934.17,2.8,0.24976,0.00014,24.04281]
[1778124108125,29.73,80934.17,2.8,0.24976,0.00014,24.04281]
[1778124108130,29.73,80919.98,2.8,0.24776,0.00014,23.93618]
[1778124108238,29.73,80919.98,2.8,0.24776,0.00014,23.93618]
[1778124109340,29.73,80911.59,2.8,0.24659,0.00014,23.87297]
[1778124109958,29.73,80911.59,2.8,0.24659,0.00014,23.87297]
[1778124110578,29.73,80908.06,2.8,0.24609,0.00014,23.84625]
[1778124110631,29.73,80908.06,2.8,0.24609,0.00014,23.84625]
[1778124115184,29.73,80907.08,2.8,0.24598,0.00014,23.83993]
[1778124119042,29.73,80913.51,2.8,0.24689,0.00014,23.88925]
[1778124119259,29.73,80913.42,2.8,0.24688,0.00014,23.88893]
[1778124122482,29.74,80921.46,2.8,0.24802,0.00014,23.94994]
[1778124122654,29.74,80923.0,2.8,0.24824,0.00014,23.96166]
[1778124124418,29.74,80925.07,2.8,0.24853,0.00014,23.97741]
[1778124124699,29.74,80925.07,2.8,0.24853,0.00014,23.97741]
[1778124124711,29.74,80925.07,2.8,0.24853,0.00014,23.97741]
[1778124124773,29.74,80926.02,2.8,0.24867,0.00014,23.98471]
[1778124126097,29.74,80926.02,2.8,0.24867,0.00014,23.98471]
[1778124126652,29.74,80919.59,2.8,0.24777,0.00014,23.93647]
[1778124132471,29.74,80925.77,2.8,0.24866,0.00014,23.98397]
[1778124137506,29.74,80925.38,2.8,0.24862,0.00014,23.98177]
[1778124142541,29.74,80922.41,2.8,0.24821,0.00014,23.96019]
[1778124147576,29.75,80913.24,2.8,0.24694,0.00014,23.89195]
[1778124152380,29.75,80914.27,2.8,0.24708,0.00014,23.89678]
[1778124152611,29.75,80914.04,2.8,0.24705,0.00014,23.89528]
[1778124153455,29.75,80914.04,2.8,0.24705,0.00014,23.89528]
[1778124154318,29.75,80914.14,2.8,0.24707,0.00014,23.89621]
[1778124155771,29.75,80914.09,2.8,0.24707,0.00014,23.896]
[1778124157119,29.75,80903.81,2.8,0.24564,0.00014,23.81885]
[1778124162763,29.75,80895.52,2.8,0.24451,0.00014,23.75718]
[1778124163234,29.76,80896.61,2.8,0.24466,0.00014,23.76579]
[1778124163235,29.76,80896.61,2.8,0.24466,0.00014,23.76579]
[1778124163689,29.76,80895.33,2.8,0.24449,0.00014,23.75635]
[1778124164732,29.76,80895.33,2.8,0.24449,0.00014,23.75635]
[1778124164781,29.76,80894.1,2.8,0.24432,0.00014,23.74717]
[1778124168510,29.76,80894.12,2.8,0.24434,0.00014,23.74822]
[1778124168512,29.76,80894.12,2.8,0.24434,0.00014,23.74822]
[1778124172918,29.76,80898.42,2.8,0.24496,0.00014,23.78172]
[1778124178794,29.77,80897.67,2.8,0.24489,0.00014,23.77811]
[1778124183829,29.77,80897.72,2.8,0.24492,0.00014,23.77971]
[1778124184617,29.77,80897.72,2.8,0.24492,0.00014,23.77971]
[1778124189833,29.77,80900.94,2.8,0.24539,0.00014,23.80518]
[1778124190525,29.77,80900.94,2.8,0.2454,0.00014,23.80537]
[1778124193362,29.77,80900.86,2.8,0.24539,0.00014,23.80515]
[1778124193460,29.77,80900.86,2.8,0.24539,0.00014,23.80515]
[1778124193510,29.77,80900.86,2.8,0.24539,0.00014,23.80515]
[1778124199100,29.78,80907.57,2.8,0.24635,0.00014,23.85704]
[1778124201722,29.78,80906.28,2.8,0.24618,0.00014,23.84783]
[1778124203729,29.78,80906.28,2.8,0.24619,0.00014,23.84802]
[1778124203961,29.78,80906.28,2.8,0.24619,0.00014,23.84802]
[1778124205983,29.78,80895.21,2.8,0.24465,0.00014,23.76492]
[1778124206272,29.78,80895.21,2.8,0.24465,0.00014,23.76492]
[1778124208345,29.78,80894.03,2.8,0.2445,0.00014,23.75643]
[1778124208421,29.78,80894.03,2.8,0.2445,0.00014,23.75643]
[1778124208761,29.78,80894.03,2.8,0.2445,0.00014,23.75643]
[1778124208919,29.78,80894.03,2.8,0.2445,0.00014,23.75643]
[1778124209087,29.78,80883.81,2.8,0.24308,0.00014,23.679]
[1778124214266,29.78,80881.03,2.8,0.24269,0.00014,23.65492]
[1778124220081,29.79,80881.09,2.8,0.24272,0.00014,23.65654]
[1778124222180,29.79,80881.15,2.8,0.24273,0.00014,23.65717]
[1778124222191,29.79,80881.15,2.8,0.24273,0.00014,23.65717]
[1778124222229,29.79,80881.15,2.8,0.24273,0.00014,23.65717]
[1778124222267,29.79,80880.74,2.8,0.24268,0.00014,23.65422]
[1778124223105,29.79,80874.46,2.8,0.24181,0.00014,23.60649]
[1778124228140,29.79,80871.12,2.8,0.24136,0.00014,23.58169]
[1778124230671,29.79,80870.61,2.8,0.2413,0.00014,23.57813]
[1778124232921,29.79,80871.11,2.8,0.24137,0.00014,23.58229]
[1778124235085,29.79,80871.0,2.8,0.24137,0.00014,23.58198]
[1778124240226,29.8,80871.18,2.8,0.24141,0.00014,23.5844]
[1778124242915,29.8,80870.82,2.8,0.24137,0.00014,23.58201]
[1778124243251,29.8,80870.82,2.8,0.24137,0.00014,23.58201]
[1778124243247,29.8,80870.45,2.8,0.24132,0.00014,23.57945]
[1778124244254,29.8,80872.34,2.8,0.24159,0.00014,23.59411]
[1778124249090,29.8,80873.37,2.8,0.24174,0.00014,23.60258]
[1778124253634,29.8,80873.47,2.8,0.24178,0.00014,23.60438]
[1778124253665,29.8,80873.47,2.8,0.24178,0.00014,23.60458]
[1778124255743,29.8,80874.27,2.8,0.24189,0.00014,23.61093]
[1778124256342,29.8,80874.99,2.8,0.242,0.00014,23.61665]
[1778124257665,29.8,80875.52,2.8,0.24208,0.00014,23.62091]
[1778124260760,29.81,80880.2,2.8,0.24274,0.00014,23.65713]
[1778124266381,29.81,80877.86,2.8,0.24243,0.00014,23.64028]
[1778124266409,29.81,80878.1,2.8,0.24247,0.00014,23.64228]
[1778124271106,29.81,80878.42,2.8,0.24252,0.00014,23.64526]
[1778124271129,29.81,80878.42,2.8,0.24252,0.00014,23.64526]
[1778124271152,29.81,80878.42,2.8,0.24252,0.00014,23.64526]
[1778124271229,29.81,80878.42,2.8,0.24252,0.00014,23.64526]
[1778124272430,29.81,80881.24,2.8,0.24289,0.00014,23.6632]
[1778124275944,29.81,80892.23,2.8,0.24444,0.00014,23.74744]
[1778124280045,29.81,80893.29,2.8,0.2446,0.00014,23.75628]
[1778124285973,29.82,80892.5,2.8,0.24451,0.00014,23.75143]
[1778124286401,29.82,80891.77,2.8,0.24441,0.00014,23.74608]
[1778124291492,29.82,80895.11,2.8,0.2449,0.00014,23.77231]
[1778124296851,29.82,80896.02,2.8,0.24504,0.00014,23.78001]
[1778124298866,29.82,80899.07,2.8,0.24547,0.00014,23.80346]
[1778124300030,29.82,80901.2,2.8,0.24577,0.00014,23.81993]
[1778124301075,29.82,80903.75,2.8,0.24613,0.00014,23.83919]
[1778124301176,29.82,80907.36,2.8,0.24664,0.00014,23.86658]
[1778124305044,29.83,80910.63,2.8,0.24711,0.00014,23.89198]
[1778124305051,29.83,80910.63,2.8,0.24711,0.00014,23.89198]
[1778124305074,29.83,80910.63,2.8,0.24711,0.00014,23.89198]
[1778124305229,29.83,80910.63,2.8,0.24711,0.00014,23.89222]
[1778124310723,29.83,80915.71,2.8,0.24786,0.00014,23.93216]
[1778124316765,29.84,80913.97,2.8,0.24765,0.00014,23.92078]
[1778124317355,29.84,80913.97,2.8,0.24765,0.00014,23.92078]
[1778124317381,29.84,80913.97,2.8,0.24765,0.00014,23.92078]
[1778124317822,29.84,80913.97,2.8,0.24765,0.00014,23.92078]
[1778124317855,29.84,80913.97,2.8,0.24765,0.00014,23.92078]
[1778124317866,29.84,80913.97,2.8,0.24765,0.00014,23.92078]
[1778124318131,29.84,80913.97,2.8,0.24765,0.00014,23.92078]
[1778124320709,29.84,80925.61,2.8,0.2493,0.00014,24.00894]
[1778124322524,29.84,80924.75,2.8,0.24918,0.00014,24.00286]
[1778124328134,29.84,80929.89,2.8,0.24992,0.00014,24.04226]
[1778124333882,29.84,80931.14,2.8,0.25009,0.00014,24.0486]
[1778124339175,29.84,80930.7,2.8,0.25004,0.00014,24.04601]
[1778124344178,29.85,80928.36,2.8,0.24973,0.00014,24.02925]
[1778124349999,29.85,80927.78,2.8,0.24967,0.00014,24.02612]
[1778124355034,29.85,80931.18,2.8,0.25016,0.00014,24.05225]
[1778124360069,29.85,80934.04,2.8,0.25058,0.00014,24.07428]
[1778124362489,29.85,80934.15,2.8,0.2506,0.00014,24.07521]
[1778124368362,29.86,80932.63,2.8,0.2504,0.00014,24.06458]
[1778124372584,29.86,80929.73,2.8,0.25,0.00014,24.04367]
[1778124374859,29.86,80930.34,2.8,0.2501,0.00014,24.04854]
[1778124376712,29.86,80930.63,2.8,0.25014,0.00014,24.05102]
[1778124377558,29.86,80933.17,2.8,0.2505,0.00014,24.07014]
[1778124377561,29.86,80933.17,2.8,0.2505,0.00014,24.07014]
[1778124377769,29.86,80933.17,2.8,0.2505,0.00014,24.07014]
[1778124383230,29.86,80940.56,2.8,0.25156,0.00014,24.12619]
[1778124387063,29.86,80943.41,2.8,0.25197,0.00014,24.14782]
[1778124390279,29.86,80953.16,2.8,0.25336,0.00014,24.22072]
[1778124391415,29.86,80953.16,2.8,0.25336,0.00014,24.22072]
[1778124391530,29.86,80955.05,2.8,0.25361,0.00014,24.23095]
[1778124392293,29.86,80958.14,2.8,0.25405,0.00014,24.25389]
[1778124395783,29.87,80960.52,2.8,0.25439,0.00014,24.27195]
[1778124395788,29.87,80960.52,2.8,0.25439,0.00014,24.27195]
[1778124399601,29.87,80963.53,2.8,0.25483,0.00014,24.29478]
[1778124405385,29.87,80960.94,2.8,0.25448,0.00014,24.27636]
[1778124405781,29.87,80960.94,2.8,0.25448,0.00014,24.27636]
[1778124411427,29.87,80961.0,2.8,0.2545,0.00014,24.27767]
[1778124412507,29.87,80960.93,2.8,0.2545,0.00014,24.27731]
[1778124412525,29.87,80960.93,2.8,0.2545,0.00014,24.27731]
[1778124412547,29.87,80960.93,2.8,0.2545,0.00014,24.27731]
[1778124413441,29.87,80959.47,2.8,0.25429,0.00014,24.26655]
[1778124418476,29.87,80958.65,2.8,0.25418,0.00014,24.26069]
[1778124421447,29.87,80959.94,2.8,0.25436,0.00014,24.27026]
[1778124424328,29.87,80952.54,2.8,0.25331,0.00014,24.21554]
[1778124425862,29.87,80946.39,2.8,0.25245,0.00014,24.17007]
[1778124426546,29.87,80945.02,2.8,0.25226,0.00014,24.16001]
[1778124427852,29.87,80941.55,2.8,0.25177,0.00014,24.13434]
[1778124428465,29.87,80941.55,2.8,0.25177,0.00014,24.13434]
[1778124441930,29.88,80944.87,2.8,0.25226,0.00014,24.16036]
[1778124447679,29.88,80947.01,2.8,0.25259,0.00014,24.17741]
[1778124448664,29.88,80947.01,2.8,0.25259,0.00014,24.17741]
[1778124449001,29.88,80947.82,2.8,0.25271,0.00014,24.1835]
[1778124454435,29.88,80950.24,2.8,0.25303,0.00014,24.19809]
[1778124459657,29.88,80950.99,2.8,0.25315,0.00014,24.2044]
[1778124465078,29.89,80955.41,2.8,0.25379,0.00014,24.23748]
[1778124465968,29.89,80956.45,2.8,0.25394,0.00014,24.24529]
[1778124471847,29.89,80959.89,2.8,0.25443,0.00014,24.2712]
[1778124476882,29.89,80959.93,2.8,0.25444,0.00014,24.27175]
[1778124481917,29.89,80962.33,2.8,0.25479,0.00014,24.28954]
[1778124486952,29.89,80965.89,2.8,0.25529,0.00014,24.31575]
[1778124489203,29.89,80966.77,2.8,0.25542,0.00014,24.32221]
[1778124495010,29.89,80965.5,2.8,0.25524,0.00014,24.31301]
[1778124500492,29.89,80965.82,2.8,0.25529,0.00014,24.31553]
[1778124506706,29.89,80965.53,2.8,0.25526,0.00014,24.31396]
[1778124511979,29.89,80965.76,2.8,0.25529,0.00014,24.31591]
[1778124518173,29.89,80962.85,2.8,0.25487,0.00014,24.29119]
[1778124523208,29.89,80962.31,2.8,0.2548,0.00014,24.28755]
[1778124528243,29.89,80963.24,2.8,0.25494,0.00014,24.29477]
[1778124533278,29.9,80962.7,2.8,0.25487,0.00014,24.29114]
[1778124539182,29.9,80963.19,2.8,0.25495,0.00014,24.29514]
[1778124544186,29.9,80962.89,2.8,0.25491,0.00014,24.29332]
[1778124549390,29.9,80964.49,2.8,0.25515,0.00014,24.30558]
[1778124554426,29.9,80964.17,2.8,0.25511,0.00014,24.30358]
[1778124561474,29.9,80964.07,2.8,0.25511,0.00014,24.30336]
[1778124568704,29.9,80964.95,2.8,0.25523,0.00014,24.31]
[1778124576579,29.9,80964.28,2.8,0.25514,0.00014,24.30225]
[1778124581614,29.91,80964.49,2.8,0.25517,0.00014,24.30419]
[1778124588663,29.91,80964.49,2.8,0.25518,0.00014,24.3047]
[1778124593698,29.91,80969.65,2.8,0.25592,0.00014,24.34303]
[1778124596133,29.91,80969.24,2.8,0.25587,0.00014,24.34005]
[1778124599550,29.91,80971.29,2.8,0.25616,0.00014,24.35522]
[1778124605301,29.91,80967.54,2.8,0.25563,0.00014,24.32775]
[1778124608599,29.91,80957.48,2.8,0.2542,0.00014,24.25354]
[1778124610139,29.91,80954.12,2.8,0.25373,0.00014,24.22873]
[1778124610293,29.91,80954.12,2.8,0.25373,0.00014,24.22873]
[1778124610305,29.91,80950.6,2.8,0.25323,0.00014,24.20273]
[1778124613387,29.91,80943.18,2.8,0.25218,0.00014,24.14762]
[1778124618681,29.91,80943.93,2.8,0.25228,0.00014,24.15318]
[1778124620636,29.91,80943.96,2.8,0.25229,0.00014,24.1534]
[1778124626990,29.91,80942.17,2.8,0.25203,0.00014,24.14004]
[1778124632846,29.91,80942.24,2.8,0.25202,0.00014,24.13676]
[1778124634590,29.91,80942.24,2.8,0.25202,0.00014,24.13678]
[1778124640027,29.91,80940.84,2.8,0.25183,0.00014,24.12689]
[1778124640028,29.91,80940.84,2.8,0.25183,0.00014,24.12689]
[1778124641303,29.91,80940.71,2.8,0.25182,0.00014,24.12604]
[1778124644900,29.91,80940.92,2.8,0.25186,0.00014,24.12805]
[1778124650091,29.91,80941.36,2.8,0.25193,0.00014,24.13194]
[1778124655212,29.91,80941.36,2.8,0.25194,0.00014,24.13234]
[1778124655485,29.91,80941.36,2.8,0.25194,0.00014,24.13234]
[1778124658015,29.91,80941.89,2.8,0.25202,0.00014,24.13661]
[1778124658015,29.91,80941.89,2.8,0.25202,0.00014,24.13661]
[1778124663182,29.92,80939.57,2.8,0.25171,0.00014,24.12017]
[1778124668217,29.92,80940.31,2.8,0.25183,0.00014,24.12635]
[1778124673252,29.92,80939.89,2.8,0.25178,0.00014,24.12391]
[1778124678287,29.92,80939.0,2.8,0.25167,0.00014,24.11794]
[1778124683322,29.92,80939.8,2.8,0.25179,0.00014,24.12457]
[1778124684733,29.92,80939.82,2.8,0.2518,0.00014,24.12486]
[1778124685336,29.92,80943.46,2.8,0.25232,0.00014,24.15202]
[1778124690371,29.93,80946.9,2.8,0.25282,0.00014,24.17821]
[1778124696413,29.93,80946.97,2.8,0.25282,0.00014,24.17566]
[1778124700346,29.93,80947.03,2.8,0.25283,0.00014,24.17654]
[1778124700441,29.93,80946.97,2.8,0.25283,0.00014,24.17625]
[1778124705477,29.93,80944.83,2.8,0.25254,0.00014,24.1611]
[1778124710512,29.93,80944.55,2.8,0.25252,0.00014,24.15986]
[1778124714165,29.93,80944.55,2.8,0.25252,0.00014,24.16003]
[1778124714540,29.94,80948.96,2.8,0.25315,0.00014,24.1932]
[1778124719575,29.94,80951.72,2.8,0.25356,0.00014,24.21468]
[1778124720125,29.94,80951.72,2.8,0.25356,0.00014,24.21468]
[1778124721676,29.94,80951.58,2.8,0.25355,0.00014,24.21383]
[1778124724253,29.94,80951.74,2.8,0.25359,0.00014,24.21572]
[1778124729645,29.94,80952.04,2.8,0.25365,0.00014,24.21922]
[1778124731099,29.95,80951.43,2.8,0.25357,0.00014,24.21491]
[1778124735639,29.95,80948.55,2.8,0.25317,0.00014,24.19409]
[1778124735687,29.95,80947.98,2.8,0.2531,0.00014,24.18997]
[1778124740722,29.95,80946.89,2.8,0.25295,0.00014,24.18247]
[1778124745757,29.95,80949.1,2.8,0.25327,0.00014,24.19927]
[1778124746722,29.95,80949.1,2.8,0.25327,0.00014,24.19927]
[1778124746730,29.95,80949.1,2.8,0.25327,0.00014,24.19927]
[1778124746764,29.95,80947.7,2.8,0.25308,0.00014,24.189]
[1778124751799,29.95,80944.72,2.8,0.25264,0.00014,24.16321]
[1778124755283,29.95,80944.75,2.8,0.25264,0.00014,24.16348]
[1778124755294,29.95,80944.75,2.8,0.25264,0.00014,24.16348]
[1778124756443,29.95,80944.72,2.8,0.25264,0.00014,24.16335]
[1778124761754,29.95,80942.41,2.8,0.25232,0.00014,24.14658]
[1778124764099,29.95,80943.05,2.8,0.25241,0.00014,24.15155]
[1778124764276,29.95,80943.11,2.8,0.25242,0.00014,24.15206]
[1778124766765,29.95,80950.07,2.8,0.25341,0.00014,24.20369]
[1778124766873,29.95,80951.37,2.8,0.25359,0.00014,24.21336]
[1778124766953,29.95,80951.37,2.8,0.25359,0.00014,24.21336]
[1778124767055,29.95,80951.37,2.8,0.25359,0.00014,24.21336]
[1778124767080,29.95,80952.3,2.8,0.25373,0.00014,24.22027]
[1778124769274,29.95,80957.53,2.8,0.25447,0.00014,24.25906]
[1778124769302,29.95,80957.53,2.8,0.25447,0.00014,24.25906]
[1778124769377,29.95,80957.53,2.8,0.25447,0.00014,24.25906]
[1778124773455,29.95,80967.82,2.8,0.25594,0.00014,24.33527]
[1778124778966,29.96,80969.79,2.8,0.25622,0.00014,24.34998]
[1778124782381,29.96,80972.55,2.8,0.25662,0.00014,24.37031]
[1778124782388,29.96,80972.55,2.8,0.25662,0.00014,24.37031]
[1778124783134,29.96,80972.55,2.8,0.25662,0.00014,24.37032]
[1778124783496,29.96,80972.55,2.8,0.25662,0.00014,24.37032]
[1778124783595,29.96,80974.32,2.8,0.25687,0.00014,24.38331]
[1778124785367,29.96,80976.66,2.8,0.2572,0.00014,24.40056]
[1778124785438,29.96,80978.09,2.8,0.25741,0.00014,24.41111]
[1778124790807,29.96,80987.21,2.8,0.25872,0.00014,24.47803]
[1778124793598,29.96,80987.47,2.8,0.25875,0.00014,24.47999]
[1778124793601,29.96,80987.47,2.8,0.25875,0.00014,24.47999]
[1778124794418,29.96,80987.8,2.8,0.2588,0.00014,24.48252]
[1778124794835,29.96,80990.44,2.8,0.25918,0.00014,24.50176]
[1778124795722,29.96,80985.22,2.8,0.25844,0.00014,24.46369]
[1778124801144,29.96,80981.71,2.8,0.25794,0.00014,24.43819]
[1778124806180,29.96,80982.01,2.8,0.25798,0.00014,24.44046]
[1778124811215,29.96,80982.81,2.8,0.25807,0.00014,24.4425]
[1778124812176,29.96,80982.81,2.8,0.25807,0.00014,24.4425]
[1778124812206,29.96,80982.81,2.8,0.25807,0.00014,24.4425]
[1778124812208,29.96,80982.81,2.8,0.25807,0.00014,24.4425]
[1778124812340,29.96,80982.81,2.8,0.25807,0.00014,24.4425]
[1778124812570,29.96,80982.81,2.8,0.25807,0.00014,24.4425]
[1778124812573,29.96,80982.81,2.8,0.25807,0.00014,24.4425]
[1778124812660,29.96,80981.13,2.8,0.25783,0.00014,24.43022]
[1778124816779,29.96,80977.58,2.8,0.25733,0.00014,24.40416]
[1778124821748,29.96,80977.91,2.8,0.25737,0.00014,24.40654]
[1778124825572,29.96,80975.04,2.8,0.25696,0.00014,24.38555]
[1778124825572,29.96,80975.04,2.8,0.25696,0.00014,24.38555]
[1778124827451,29.96,80970.6,2.8,0.25633,0.00014,24.35308]
[1778124833369,29.96,80969.53,2.8,0.25619,0.00014,24.34544]
[1778124839411,29.96,80968.47,2.8,0.25604,0.00014,24.33777]
[1778124844726,29.96,80968.38,2.8,0.25603,0.00014,24.33718]
[1778124844734,29.96,80968.38,2.8,0.25603,0.00014,24.33718]
[1778124844782,29.96,80968.38,2.8,0.25603,0.00014,24.33718]
[1778124844854,29.96,80968.38,2.8,0.25603,0.00014,24.33723]
[1778124844912,29.96,80968.38,2.8,0.25603,0.00014,24.33723]
[1778124844994,29.96,80968.38,2.8,0.25603,0.00014,24.33723]
[1778124845045,29.96,80968.38,2.8,0.25603,0.00014,24.33723]
[1778124845081,29.96,80968.38,2.8,0.25603,0.00014,24.33723]
[1778124845453,29.96,80957.61,2.8,0.2545,0.00014,24.25802]
[1778124845953,29.96,80957.61,2.8,0.2545,0.00014,24.25802]
[1778124846054,29.96,80957.61,2.8,0.2545,0.00014,24.25802]
[1778124846717,29.96,80957.61,2.8,0.2545,0.00014,24.25802]
[1778124846781,29.96,80944.43,2.8,0.25264,0.00014,24.16056]
[1778124849481,29.96,80932.92,2.8,0.25102,0.00014,24.07515]
[1778124854516,29.96,80933.11,2.8,0.25105,0.00014,24.07677]
[1778124859551,29.96,80933.34,2.8,0.25108,0.00014,24.07861]
[1778124860015,29.96,80933.34,2.8,0.25108,0.00014,24.07861]
[1778124862251,29.96,80923.29,2.8,0.24967,0.00014,24.0039]
[1778124867749,29.96,80921.98,2.8,0.2495,0.00014,23.99471]
[1778124873529,29.96,80920.96,2.8,0.24935,0.00014,23.984]
[1778124873797,29.96,80920.96,2.8,0.24935,0.00014,23.984]
[1778124873932,29.96,80920.96,2.8,0.24935,0.00014,23.984]
[1778124873814,29.96,80917.7,2.8,0.24889,0.00014,23.95982]
[1778124874258,29.96,80917.7,2.8,0.24889,0.00014,23.95982]
[1778124874331,29.96,80917.7,2.8,0.24889,0.00014,23.95982]
[1778124876240,29.97,80908.05,2.8,0.24755,0.00014,23.88791]
[1778124876241,29.97,80908.05,2.8,0.24755,0.00014,23.88791]
[1778124881767,29.97,80909.11,2.8,0.24771,0.00014,23.89652]
[1778124882671,29.97,80909.11,2.8,0.24772,0.00014,23.89677]
[1778124882712,29.97,80910.67,2.8,0.24793,0.00014,23.90845]
[1778124883073,29.97,80910.67,2.8,0.24793,0.00014,23.90845]
[1778124885527,29.97,80919.82,2.8,0.24922,0.00014,23.97725]
[1778124886002,29.97,80919.97,2.8,0.24925,0.00014,23.97856]
[1778124891586,29.97,80920.34,2.8,0.24932,0.00014,23.98218]
[1778124892688,29.97,80920.57,2.8,0.24935,0.00014,23.98408]
[1778124897745,29.97,80921.17,2.8,0.24945,0.00014,23.98947]
[1778124902852,29.98,80921.85,2.8,0.24957,0.00014,23.99565]
[1778124907888,29.98,80922.6,2.8,0.2497,0.00014,24.00241]
[1778124913047,29.98,80921.26,2.8,0.24952,0.00014,23.99302]
[1778124915188,29.98,80921.84,2.8,0.24962,0.00014,23.99798]
[1778124918800,29.99,80929.03,2.8,0.25064,0.00014,24.05222]
[1778124918935,29.99,80929.03,2.8,0.25064,0.00014,24.05222]
[1778124924000,29.99,80937.43,2.8,0.25183,0.00014,24.11518]
[1778124925191,29.99,80937.43,2.8,0.25183,0.00014,24.11518]
[1778124926562,29.99,80937.43,2.8,0.25183,0.00014,24.11527]
[1778124932056,29.99,80939.16,2.8,0.25206,0.00014,24.12475]
[1778124935234,29.99,80939.38,2.8,0.2521,0.00014,24.12653]
[1778124935239,29.99,80939.38,2.8,0.2521,0.00014,24.12653]
[1778124935299,29.99,80940.17,2.8,0.25221,0.00014,24.13245]
[1778124936582,29.99,80940.17,2.8,0.25221,0.00014,24.13245]
[1778124936607,29.99,80940.17,2.8,0.25221,0.00014,24.13245]
[1778124936887,29.99,80943.01,2.8,0.25261,0.00014,24.15355]
[1778124939610,29.99,80946.78,2.8,0.25315,0.00014,24.18177]
[1778124945283,29.99,80947.47,2.8,0.25326,0.00014,24.18752]
[1778124947346,29.99,80947.49,2.8,0.25327,0.00014,24.18802]
[1778124947413,29.99,80947.13,2.8,0.25322,0.00014,24.18547]
[1778124949480,29.99,80943.25,2.8,0.25267,0.00014,24.15685]
[1778124955218,30.0,80942.88,2.8,0.25263,0.00014,24.15471]
[1778124958389,30.0,80944.5,2.8,0.25287,0.00014,24.16687]
[1778124958486,30.0,80944.6,2.8,0.25288,0.00014,24.16769]
[1778124964282,30.0,80946.39,2.8,0.25315,0.00014,24.18184]
[1778124965370,30.0,80946.39,2.8,0.25315,0.00014,24.18184]
[1778124965377,30.0,80946.39,2.8,0.25315,0.00014,24.18184]
[1778124965381,30.0,80946.39,2.8,0.25315,0.00014,24.18184]
[1778124965443,30.0,80946.39,2.8,0.25315,0.00014,24.18184]
[1778124966417,30.0,80947.08,2.8,0.25325,0.00014,24.18708]
[1778124966687,30.0,80952.18,2.8,0.25398,0.00014,24.22494]
[1778124972598,30.0,80952.9,2.8,0.25409,0.00014,24.23091]
[1778124972606,30.0,80952.9,2.8,0.25409,0.00014,24.23091]
[1778124972611,30.0,80952.9,2.8,0.25409,0.00014,24.23091]
[1778124972699,30.0,80952.9,2.8,0.25409,0.00014,24.23102]
[1778124974661,30.0,80952.82,2.8,0.25409,0.00014,24.23059]
[1778124974762,30.0,80952.72,2.8,0.25408,0.00014,24.23001]
[1778124980397,30.0,80952.35,2.8,0.25403,0.00014,24.22782]
[1778124983214,30.0,80952.14,2.8,0.25401,0.00014,24.22643]
[1778124983418,30.0,80951.05,2.8,0.25386,0.00014,24.21847]
[1778124989001,30.0,80945.48,2.8,0.25307,0.00014,24.17729]
[1778124991168,30.0,80945.48,2.8,0.25307,0.00014,24.17728]
[1778124992335,30.0,80945.48,2.8,0.25304,0.00014,24.1734]
[1778124992456,30.0,80945.48,2.8,0.25304,0.00014,24.1734]
[1778124992460,30.0,80945.48,2.8,0.25304,0.00014,24.1734]
[1778124992897,30.0,80945.48,2.8,0.25304,0.00014,24.1734]
[1778124993767,30.0,80942.97,2.8,0.25269,0.00014,24.15484]
[1778124996037,30.0,80926.71,2.8,0.2504,0.00014,24.03423]
[1778124996246,30.0,80926.09,2.8,0.25032,0.00014,24.02968]
[1778124998034,30.0,80925.21,2.8,0.25019,0.00014,24.02321]
[1778125003560,30.0,80936.72,2.8,0.25181,0.00014,24.10873]
[1778125008595,30.0,80937.45,2.8,0.25191,0.00014,24.11404]
[1778125010407,30.0,80939.62,2.8,0.25222,0.00014,24.13007]
[1778125010412,30.0,80939.62,2.8,0.25222,0.00014,24.13007]
[1778125013657,30.0,80940.56,2.8,0.25235,0.00014,24.13687]
[1778125013678,30.0,80940.56,2.8,0.25235,0.00014,24.13687]
[1778125014090,30.0,80940.61,2.8,0.25235,0.00014,24.13719]
[1778125015687,30.0,80945.87,2.8,0.25309,0.00014,24.17607]
[1778125015702,30.0,80945.87,2.8,0.25309,0.00014,24.17607]
[1778125015733,30.0,80945.87,2.8,0.25309,0.00014,24.17607]
[1778125015739,30.0,80945.87,2.8,0.25309,0.00014,24.17607]
[1778125015987,30.0,80947.39,2.8,0.25331,0.00014,24.18729]
[1778125021069,30.0,80954.8,2.8,0.25437,0.00014,24.24245]
[1778125026721,30.01,80953.97,2.8,0.25425,0.00014,24.23669]
[1778125033770,30.01,80956.61,2.8,0.25464,0.00014,24.25652]
[1778125038805,30.01,80956.54,2.8,0.25463,0.00014,24.25618]
[1778125043840,30.01,80958.57,2.8,0.25492,0.00014,24.27123]
[1778125050063,30.01,80957.15,2.8,0.25472,0.00014,24.26087]
[1778125056496,30.01,80959.4,2.8,0.25502,0.00014,24.27373]
[1778125061176,30.01,80963.54,2.8,0.2556,0.00014,24.30417]
[1778125067813,30.01,80973.0,2.8,0.25694,0.00014,24.37317]
[1778125073043,30.01,80975.09,2.8,0.25723,0.00014,24.38794]
[1778125074931,30.01,80974.92,2.8,0.2572,0.00014,24.38663]
[1778125080092,30.0,80974.94,2.8,0.25719,0.00014,24.38627]
[1778125081421,30.0,80975.52,2.8,0.25728,0.00014,24.39044]
[1778125081787,30.0,80975.52,2.8,0.25728,0.00014,24.39044]
[1778125082106,30.0,80981.68,2.8,0.25815,0.00014,24.43536]
[1778125087130,30.0,80982.77,2.8,0.2583,0.00014,24.44286]
[1778125092170,30.0,80986.21,2.8,0.25877,0.00014,24.46728]
[1778125098221,30.0,80985.87,2.8,0.25871,0.00014,24.46387]
[1778125104596,30.0,80985.96,2.8,0.25871,0.00014,24.46411]
[1778125106944,30.0,80985.21,2.8,0.25859,0.00014,24.45811]
[1778125107045,30.0,80985.26,2.8,0.2586,0.00014,24.45834]
[1778125112245,29.99,80985.57,2.8,0.25863,0.00014,24.46002]
[1778125117319,29.99,80981.56,2.8,0.25802,0.00014,24.42615]
[1778125122243,29.99,80980.67,2.8,0.25788,0.00014,24.41909]
[1778125127429,29.99,80981.74,2.8,0.25802,0.00014,24.42622]
[1778125132491,29.99,80981.12,2.8,0.25792,0.00014,24.42122]
[1778125138507,29.98,80981.47,2.8,0.25795,0.00014,24.42294]
[1778125143542,29.98,80981.82,2.8,0.25799,0.00014,24.42485]
[1778125148578,29.98,80983.1,2.8,0.25816,0.00014,24.43353]
[1778125154620,29.98,80986.51,2.8,0.25863,0.00014,24.45746]
[1778125157688,29.98,80986.51,2.8,0.25863,0.00014,24.45746]
[1778125159202,29.98,80972.05,2.8,0.25655,0.00014,24.35106]
[1778125164901,29.98,80972.97,2.8,0.25668,0.00014,24.35755]
[1778125170735,29.97,80973.06,2.8,0.25668,0.00014,24.35776]
[1778125175770,29.97,80974.64,2.8,0.25688,0.00014,24.36514]
[1778125181064,29.97,80978.13,2.8,0.25736,0.00014,24.39028]
[1778125186873,29.97,80985.81,2.8,0.25844,0.00014,24.44558]
[1778125191066,29.97,80985.57,2.8,0.2584,0.00014,24.44335]
[1778125196731,29.97,80985.54,2.8,0.25838,0.00014,24.44234]
[1778125201978,29.96,80985.36,2.8,0.25833,0.00014,24.43998]
[1778125207013,29.96,80984.77,2.8,0.25823,0.00014,24.43494]
[1778125213059,29.96,80984.57,2.8,0.25819,0.00014,24.43264]
[1778125218098,29.96,80986.61,2.8,0.25846,0.00014,24.44684]
[1778125223133,29.96,80986.76,2.8,0.25847,0.00014,24.44719]
[1778125228168,29.95,80987.99,2.8,0.25863,0.00014,24.45543]
[1778125233203,29.95,80988.92,2.8,0.25872,0.00014,24.45762]
[1778125238238,29.95,80989.92,2.8,0.25885,0.00014,24.46399]
[1778125239118,29.95,80989.92,2.8,0.25885,0.00014,24.46399]
[1778125239246,29.95,80992.77,2.8,0.25926,0.00014,24.48477]
[1778125245288,29.95,80995.71,2.8,0.25967,0.00014,24.50561]
[1778125250323,29.95,80996.46,2.8,0.25977,0.00014,24.51072]
[1778125252837,29.95,80997.0,2.8,0.25984,0.00014,24.51451]
[1778125258140,29.94,80999.66,2.8,0.26021,0.00014,24.53353]
[1778125263177,29.94,81002.69,2.8,0.26064,0.00014,24.55512]
[1778125268452,29.94,81004.45,2.8,0.26088,0.00014,24.56718]
[1778125273831,29.94,81004.37,2.8,0.26086,0.00014,24.5664]
[1778125276890,29.94,81004.29,2.8,0.26084,0.00014,24.56533]
[1778125282550,29.94,81005.16,2.8,0.26095,0.00014,24.57092]
[1778125287585,29.94,81005.16,2.8,0.26094,0.00014,24.57041]
[1778125292705,29.93,80999.86,2.8,0.26015,0.00014,24.5277]
[1778125298662,29.93,80997.88,2.8,0.25986,0.00014,24.51297]
[1778125303697,29.93,80999.18,2.8,0.26004,0.00014,24.52223]
[1778125309203,29.93,80999.0,2.8,0.26001,0.00014,24.52074]
[1778125315380,29.93,80998.61,2.8,0.25995,0.00014,24.5177]
[1778125317697,29.93,80998.27,2.8,0.2599,0.00014,24.51508]
[1778125322830,29.93,81002.04,2.8,0.26043,0.00014,24.5422]
[1778125327865,29.93,81002.04,2.8,0.26043,0.00014,24.54191]
[1778125328963,29.93,81002.04,2.8,0.26043,0.00014,24.54191]
[1778125334914,29.93,81001.64,2.8,0.26036,0.00014,24.53863]
[1778125339949,29.93,81001.4,2.8,0.26032,0.00014,24.53661]
[1778125344984,29.93,81001.52,2.8,0.26033,0.00014,24.53721]
[1778125346015,29.93,81001.52,2.8,0.26033,0.00014,24.53721]
[1778125346112,29.93,81001.52,2.8,0.26033,0.00014,24.53721]
[1778125346142,29.93,81001.52,2.8,0.26033,0.00014,24.53721]
[1778125346169,29.93,81001.52,2.8,0.26033,0.00014,24.53721]
[1778125346328,29.93,81000.77,2.8,0.26023,0.00014,24.5317]
[1778125347341,29.93,80984.38,2.8,0.25788,0.00014,24.41194]
[1778125351047,29.93,80977.17,2.8,0.25685,0.00014,24.35913]
[1778125351048,29.93,80977.17,2.8,0.25685,0.00014,24.35913]
[1778125353037,29.93,80977.16,2.8,0.25682,0.00014,24.35523]
[1778125353367,29.93,80976.95,2.8,0.25679,0.00014,24.35361]
[1778125359083,29.93,80974.24,2.8,0.2564,0.00014,24.33341]
[1778125359890,29.93,80974.24,2.8,0.2564,0.00014,24.33341]
[1778125362086,29.93,80976.77,2.8,0.25676,0.00014,24.35183]
[1778125362105,29.93,80976.59,2.8,0.25673,0.00014,24.35043]
[1778125367501,29.93,80976.53,2.8,0.25672,0.00014,24.35021]
[1778125372797,29.93,80975.97,2.8,0.25665,0.00014,24.34626]
[1778125374447,29.93,80976.11,2.8,0.25667,0.00014,24.34752]
[1778125374509,29.93,80976.11,2.8,0.25667,0.00014,24.34759]
[1778125380699,29.93,80976.18,2.8,0.25668,0.00014,24.34799]
[1778125386273,29.93,80974.94,2.8,0.2565,0.00014,24.33862]
[1778125389873,29.93,80975.4,2.8,0.25656,0.00014,24.34197]
[1778125395663,29.93,80975.33,2.8,0.25655,0.00014,24.34134]
[1778125403392,29.93,80974.87,2.8,0.25648,0.00014,24.33784]
[1778125406881,29.93,80974.4,2.8,0.25642,0.00014,24.33437]
[1778125411519,29.93,80975.61,2.8,0.25656,0.00014,24.3394]
[1778125412455,29.93,80979.28,2.8,0.25709,0.00014,24.36641]
[1778125417490,29.93,80979.04,2.8,0.25706,0.00014,24.36487]
[1778125419022,29.93,80979.04,2.8,0.25706,0.00014,24.36487]
[1778125419042,29.93,80979.04,2.8,0.25706,0.00014,24.36487]
[1778125419796,29.93,80979.57,2.8,0.25714,0.00014,24.36879]
[1778125419897,29.93,80976.28,2.8,0.25667,0.00014,24.3447]
[1778125425546,29.93,80974.91,2.8,0.25647,0.00014,24.33442]
[1778125429974,29.93,80978.6,2.8,0.25699,0.00014,24.36133]
[1778125430103,29.93,80978.6,2.8,0.25699,0.00014,24.36133]
[1778125430106,29.93,80978.6,2.8,0.25699,0.00014,24.36133]
[1778125430204,29.92,80978.62,2.8,0.25699,0.00014,24.3614]
[1778125432424,29.92,80983.1,2.8,0.25763,0.00014,24.39423]
[1778125432466,29.92,80990.42,2.8,0.25868,0.00014,24.44765]
[1778125432609,29.92,80990.42,2.8,0.25868,0.00014,24.44765]
[1778125438639,29.92,80994.67,2.8,0.25928,0.00014,24.47832]
[1778125443674,29.92,80994.15,2.8,0.2592,0.00014,24.47424]
[1778125448438,29.92,80994.95,2.8,0.25931,0.00014,24.47988]
[1778125451552,29.92,80998.51,2.8,0.25981,0.00014,24.50569]
[1778125451666,29.92,80998.51,2.8,0.25981,0.00014,24.50569]
[1778125451890,29.92,80998.51,2.8,0.25981,0.00014,24.50569]
[1778125451891,29.92,80998.51,2.8,0.25981,0.00014,24.50569]
[1778125451988,29.92,80997.9,2.8,0.25973,0.00014,24.50125]
[1778125457186,29.92,80989.24,2.8,0.25848,0.00014,24.4378]
[1778125461586,29.92,80978.6,2.8,0.25696,0.00014,24.35998]
[1778125463021,29.92,80978.25,2.8,0.25691,0.00014,24.35745]
[1778125463078,29.92,80978.25,2.8,0.25691,0.00014,24.35745]
[1778125463279,29.92,80978.66,2.8,0.25697,0.00014,24.3605]
[1778125469856,29.92,80978.87,2.8,0.25699,0.00014,24.36138]
[1778125474891,29.92,80980.02,2.8,0.25712,0.00014,24.36556]
[1778125479926,29.92,80979.76,2.8,0.25708,0.00014,24.36325]
[1778125484961,29.92,80979.85,2.8,0.25708,0.00014,24.36356]
[1778125492010,29.92,80979.49,2.8,0.25702,0.00014,24.36045]
[1778125493509,29.92,80979.49,2.8,0.25702,0.00014,24.36045]
[1778125493510,29.92,80979.49,2.8,0.25702,0.00014,24.36045]
[1778125493540,29.92,80979.49,2.8,0.25702,0.00014,24.36045]
[1778125493516,29.91,80979.49,2.8,0.25702,0.00014,24.36034]
[1778125496540,29.92,80983.55,2.8,0.2576,0.00014,24.39013]
[1778125505162,29.91,80989.99,2.8,0.25852,0.00014,24.4372]
[1778125510809,29.91,80990.53,2.8,0.25859,0.00014,24.44082]
[1778125514565,29.91,80990.5,2.8,0.25858,0.00014,24.44042]
[1778125514579,29.91,80990.24,2.8,0.25854,0.00014,24.4384]
[1778125519726,29.91,80990.33,2.8,0.25855,0.00014,24.43899]
[1778125519925,29.91,80990.33,2.8,0.25855,0.00014,24.43899]
[1778125520490,29.91,80988.17,2.8,0.25824,0.00014,24.42318]
[1778125528263,29.91,80986.71,2.8,0.25802,0.00014,24.41156]
[1778125533422,29.91,80986.81,2.8,0.258,0.00014,24.40796]
[1778125539091,29.91,80984.59,2.8,0.25767,0.00014,24.39116]
[1778125545382,29.91,80982.74,2.8,0.25739,0.00014,24.37679]
[1778125550417,29.9,80982.84,2.8,0.25739,0.00014,24.37701]
[1778125555452,29.9,80982.95,2.8,0.2574,0.00014,24.3773]
[1778125559642,29.9,80982.58,2.8,0.25734,0.00014,24.37431]
[1778125560612,29.9,80982.58,2.8,0.25734,0.00014,24.37431]
[1778125561494,29.9,80971.04,2.8,0.25569,0.00014,24.28928]
[1778125564301,29.9,80970.91,2.8,0.25566,0.00014,24.28806]
[1778125564515,29.9,80972.58,2.8,0.2559,0.00014,24.30025]
[1778125565380,29.9,80972.58,2.8,0.2559,0.00014,24.30025]
[1778125571565,29.9,80973.15,2.8,0.25597,0.00014,24.30411]
[1778125573950,29.9,80972.59,2.8,0.25589,0.00014,24.29981]
[1778125579621,29.9,80973.1,2.8,0.25596,0.00014,24.30346]
[1778125582661,29.9,80975.36,2.8,0.25628,0.00014,24.32]
[1778125588684,29.9,80978.95,2.8,0.25679,0.00014,24.34604]
[1778125593719,29.9,80979.57,2.8,0.25684,0.00014,24.34638]
[1778125597862,29.9,80979.21,2.8,0.25679,0.00014,24.3436]
[1778125598378,29.9,80976.43,2.8,0.25639,0.00014,24.32304]
[1778125603789,29.89,80969.26,2.8,0.25535,0.00014,24.26958]
[1778125607370,29.89,80969.22,2.8,0.25534,0.00014,24.26909]
[1778125608216,29.89,80969.19,2.8,0.25534,0.00014,24.26876]
[1778125608270,29.89,80968.56,2.8,0.25525,0.00014,24.26402]
[1778125613860,29.89,80968.68,2.8,0.25526,0.00014,24.26461]
[1778125619901,29.89,80968.68,2.8,0.25525,0.00014,24.26431]
[1778125625273,29.89,80968.24,2.8,0.25519,0.00014,24.26089]
[1778125630893,29.89,80959.99,2.8,0.25401,0.00014,24.20001]
[1778125633753,29.89,80960.09,2.8,0.25403,0.00014,24.2008]
[1778125639353,29.89,80962.81,2.8,0.25441,0.00014,24.22087]
[1778125644990,29.89,80962.56,2.8,0.25438,0.00014,24.21884]
[1778125651119,29.89,80962.46,2.8,0.25433,0.00014,24.21402]
[1778125656154,29.89,80961.9,2.8,0.25425,0.00014,24.20973]
[1778125661189,29.89,80962.85,2.8,0.25438,0.00014,24.21661]
[1778125671080,29.89,80960.59,2.8,0.25406,0.00014,24.19976]
[1778125671099,29.89,80960.59,2.8,0.25406,0.00014,24.19976]
[1778125671181,29.89,80960.59,2.8,0.25406,0.00014,24.19976]
[1778125671428,29.89,80960.59,2.8,0.25406,0.00014,24.19976]
[1778125671438,29.89,80960.59,2.8,0.25406,0.00014,24.19976]
[1778125671639,29.89,80959.97,2.8,0.25397,0.00014,24.19507]
[1778125671744,29.89,80959.97,2.8,0.25397,0.00014,24.19507]
[1778125672498,29.89,80959.97,2.8,0.25397,0.00014,24.19507]
[1778125672499,29.89,80959.97,2.8,0.25397,0.00014,24.19507]
[1778125673457,29.89,80953.79,2.8,0.25309,0.00014,24.14923]
[1778125674560,29.89,80949.98,2.8,0.25255,0.00014,24.12094]
[1778125675851,29.89,80947.61,2.8,0.25221,0.00014,24.10335]
[1778125679489,29.89,80945.47,2.8,0.25191,0.00014,24.08752]
[1778125679506,29.89,80945.47,2.8,0.25191,0.00014,24.08752]
[1778125679526,29.89,80945.47,2.8,0.25191,0.00014,24.08752]
[1778125679659,29.89,80945.57,2.8,0.25193,0.00014,24.0883]
[1778125680323,29.89,80935.37,2.8,0.25049,0.00014,24.01225]
[1778125681423,29.89,80935.37,2.8,0.25049,0.00014,24.01225]
[1778125683363,29.89,80931.3,2.8,0.24991,0.00014,23.98187]
[1778125683416,29.89,80931.3,2.8,0.24991,0.00014,23.98187]
[1778125683553,29.89,80931.43,2.8,0.24993,0.00014,23.98285]
[1778125684774,29.89,80931.39,2.8,0.24992,0.00014,23.98243]
[1778125684806,29.89,80931.39,2.8,0.24992,0.00014,23.98243]
[1778125684931,29.89,80931.39,2.8,0.24992,0.00014,23.98243]
[1778125685642,29.89,80931.39,2.8,0.24992,0.00014,23.98243]
[1778125685743,29.89,80936.33,2.8,0.25062,0.00014,24.01927]
[1778125686111,29.89,80936.33,2.8,0.25062,0.00014,24.01927]
[1778125688704,29.89,80938.38,2.8,0.25091,0.00014,24.03462]
[1778125689945,29.89,80939.54,2.8,0.25108,0.00014,24.0434]
[1778125691784,29.89,80940.23,2.8,0.25118,0.00014,24.04865]
[1778125697442,29.89,80939.03,2.8,0.25101,0.00014,24.04]
[1778125702477,29.89,80932.94,2.8,0.25016,0.00014,23.99498]
[1778125704700,29.89,80931.72,2.8,0.24999,0.00014,23.98596]
[1778125704708,29.89,80931.72,2.8,0.24999,0.00014,23.98596]
[1778125705301,29.89,80930.67,2.8,0.24985,0.00014,23.97833]
[1778125706548,29.89,80928.75,2.8,0.24958,0.00014,23.96398]
[1778125712547,29.89,80926.36,2.8,0.24924,0.00014,23.94325]
[1778125713690,29.89,80926.36,2.8,0.24924,0.00014,23.94325]
[1778125714782,29.89,80926.64,2.8,0.24928,0.00014,23.94565]
[1778125718588,29.9,80937.17,2.8,0.25077,0.00014,24.02463]
[1778125721706,29.9,80939.52,2.8,0.25111,0.00014,24.04238]
[1778125721769,29.9,80939.52,2.8,0.25111,0.00014,24.04238]
[1778125727397,29.9,80937.63,2.8,0.25085,0.00014,24.0287]
[1778125732731,29.9,80938.6,2.8,0.25099,0.00014,24.03628]
[1778125738198,29.9,80938.21,2.8,0.25095,0.00014,24.03382]
[1778125746919,29.9,80936.71,2.8,0.25076,0.00014,24.02385]
[1778125749962,29.9,80932.45,2.8,0.25017,0.00014,23.9926]
[1778125749966,29.9,80932.45,2.8,0.25017,0.00014,23.9926]
[1778125755849,29.91,80932.04,2.8,0.25013,0.00014,23.99066]
[1778125760884,29.91,80932.17,2.8,0.25017,0.00014,23.9926]
[1778125766550,29.91,80932.24,2.8,0.2502,0.00014,23.99391]
[1778125768704,29.91,80934.5,2.8,0.25052,0.00014,24.01115]
[1778125768705,29.91,80934.5,2.8,0.25052,0.00014,24.01115]
[1778125773975,29.92,80938.47,2.8,0.25108,0.00014,24.03799]
[1778125779695,29.92,80938.59,2.8,0.25111,0.00014,24.03952]
[1778125781982,29.92,80938.16,2.8,0.25106,0.00014,24.03679]
[1778125787277,29.92,80937.58,2.8,0.25099,0.00014,24.03298]
[1778125793108,29.92,80939.0,2.8,0.25121,0.00014,24.04494]
[1778125793868,29.92,80939.0,2.8,0.25121,0.00014,24.04494]
[1778125799012,29.92,80948.09,2.8,0.25251,0.00014,24.11298]
[1778125804186,29.92,80951.41,2.8,0.25298,0.00014,24.13765]
[1778125806063,29.92,80951.97,2.8,0.25306,0.00014,24.1418]
[1778125806425,29.92,80951.97,2.8,0.25306,0.00014,24.1418]
[1778125806829,29.92,80951.97,2.8,0.25306,0.00014,24.14178]
[1778125807963,29.92,80960.26,2.8,0.25424,0.00014,24.20319]
[1778125812946,29.92,80972.87,2.8,0.25603,0.00014,24.29599]
[1778125813763,29.92,80972.87,2.8,0.25603,0.00014,24.29599]
[1778125813830,29.92,80974.73,2.8,0.25629,0.00014,24.3096]
[1778125814091,29.92,80974.73,2.8,0.25629,0.00014,24.3096]
[1778125814757,29.92,80977.46,2.8,0.25668,0.00014,24.32958]
[1778125815750,29.92,80995.73,2.8,0.25929,0.00014,24.46326]
[1778125816470,29.92,80995.73,2.8,0.25929,0.00014,24.46326]
[1778125816585,29.92,80995.73,2.8,0.25929,0.00014,24.46326]
[1778125820625,29.92,81001.69,2.8,0.26014,0.00014,24.50652]
[1778125820656,29.92,81001.69,2.8,0.26014,0.00014,24.50652]
[1778125820714,29.92,81001.96,2.8,0.26018,0.00014,24.50846]
[1778125825945,29.92,81000.9,2.8,0.26002,0.00014,24.50015]
[1778125831101,29.92,80999.52,2.8,0.25981,0.00014,24.48955]
[1778125836417,29.92,80999.88,2.8,0.25982,0.00014,24.48777]
[1778125840348,29.92,80999.91,2.8,0.25982,0.00014,24.48772]
[1778125845810,29.92,80991.56,2.8,0.25862,0.00014,24.4266]
[1778125847328,29.92,80994.85,2.8,0.25909,0.00014,24.45056]
[1778125850888,29.92,80996.61,2.8,0.25934,0.00014,24.46325]
[1778125851522,29.92,81001.36,2.8,0.26002,0.00014,24.4977]
[1778125856557,29.92,81005.04,2.8,0.26054,0.00014,24.52402]
[1778125861329,29.91,81006.57,2.8,0.26075,0.00014,24.53465]
[1778125861435,29.91,81006.57,2.8,0.26075,0.00014,24.53465]
[1778125862319,29.91,81010.03,2.8,0.26124,0.00014,24.55974]
[1778125867672,29.91,81012.34,2.8,0.26157,0.00014,24.57631]
[1778125867851,29.91,81012.34,2.8,0.26157,0.00014,24.57626]
[1778125868642,29.91,81001.68,2.8,0.26004,0.00014,24.49867]
[1778125873680,29.91,81002.72,2.8,0.26018,0.00014,24.50586]
[1778125878717,29.91,80999.66,2.8,0.25973,0.00014,24.48328]
[1778125883752,29.91,80997.98,2.8,0.25949,0.00014,24.47078]
[1778125888787,29.91,80994.02,2.8,0.25892,0.00014,24.44178]
[1778125893884,29.91,80994.19,2.8,0.25892,0.00014,24.43915]
[1778125894330,29.91,80994.06,2.8,0.2589,0.00014,24.4382]
[1778125896843,29.91,80983.81,2.8,0.25743,0.00014,24.36323]
[1778125897975,29.91,80983.14,2.8,0.25733,0.00014,24.35833]
[1778125898006,29.91,80983.14,2.8,0.25733,0.00014,24.35833]
[1778125901691,29.91,80979.52,2.8,0.25682,0.00014,24.33185]
[1778125901796,29.91,80979.52,2.8,0.25682,0.00014,24.33185]
[1778125906914,29.91,80985.24,2.8,0.25764,0.00014,24.37402]
[1778125911949,29.91,80984.0,2.8,0.25747,0.00014,24.36526]
[1778125912451,29.91,80984.0,2.8,0.25747,0.00014,24.36526]
[1778125917991,29.91,80990.8,2.8,0.25845,0.00014,24.41539]
[1778125923033,29.91,80990.55,2.8,0.25842,0.00014,24.41362]
[1778125929317,29.91,80990.01,2.8,0.25834,0.00014,24.40975]
[1778125929340,29.91,80990.01,2.8,0.25834,0.00014,24.40975]
[1778125929535,29.91,80990.01,2.8,0.25834,0.00014,24.40975]
[1778125929954,29.91,80990.19,2.8,0.25837,0.00014,24.41111]
[1778125930014,29.91,80990.19,2.8,0.25837,0.00014,24.41111]
[1778125930313,29.91,80990.19,2.8,0.25837,0.00014,24.41111]
[1778125930717,29.91,80990.19,2.8,0.25837,0.00014,24.41111]
[1778125930777,29.91,80990.19,2.8,0.25837,0.00014,24.41111]
[1778125930875,29.91,80981.27,2.8,0.25709,0.00014,24.3457]
[1778125931907,29.91,80965.21,2.8,0.2548,0.00014,24.22748]
[1778125932693,29.91,80965.21,2.8,0.2548,0.00014,24.22748]
[1778125932920,29.91,80965.21,2.8,0.2548,0.00014,24.22748]
[1778125937732,29.91,80955.64,2.8,0.25344,0.00014,24.15682]
[1778125937736,29.91,80955.61,2.8,0.25344,0.00014,24.15662]
[1778125941725,29.91,80961.27,2.8,0.25424,0.00014,24.19859]
[1778125941730,29.91,80961.27,2.8,0.25424,0.00014,24.19859]
[1778125941813,29.91,80961.88,2.8,0.25433,0.00014,24.2031]
[1778125942939,29.91,80961.88,2.8,0.25433,0.00014,24.2031]
[1778125946585,29.91,80966.95,2.8,0.25505,0.00014,24.24068]
[1778125946829,29.91,80965.37,2.8,0.25483,0.00014,24.22906]
[1778125949480,29.91,80965.19,2.8,0.2548,0.00014,24.22764]
[1778125949496,29.91,80965.19,2.8,0.2548,0.00014,24.22764]
[1778125949520,29.91,80965.19,2.8,0.2548,0.00014,24.22764]
[1778125949531,29.91,80965.19,2.8,0.2548,0.00014,24.22764]
[1778125949605,29.91,80965.19,2.8,0.2548,0.00014,24.22764]
[1778125949692,29.91,80964.53,2.8,0.25471,0.00014,24.22273]
[1778125955204,29.91,80956.32,2.8,0.25351,0.00014,24.15797]
[1778125959925,29.91,80957.59,2.8,0.25369,0.00014,24.16721]
[1778125964198,29.91,80958.07,2.8,0.25375,0.00014,24.17051]
[1778125969372,29.91,80957.45,2.8,0.25366,0.00014,24.16562]
[1778125975403,29.91,80956.57,2.8,0.25352,0.00014,24.15864]
[1778125980438,29.91,80957.1,2.8,0.25359,0.00014,24.16221]
[1778125985473,29.91,80955.43,2.8,0.25335,0.00014,24.14945]
[1778125991515,29.91,80954.76,2.8,0.25324,0.00014,24.14407]
[1778125996550,29.91,80954.79,2.8,0.25324,0.00014,24.14392]
[1778126003665,29.9,80954.73,2.8,0.25323,0.00014,24.14308]
[1778126006212,29.9,80949.89,2.8,0.25253,0.00014,24.10685]
[1778126010430,29.9,80949.6,2.8,0.25249,0.00014,24.10448]
[1778126010481,29.9,80949.6,2.8,0.25249,0.00014,24.10448]
[1778126015684,29.9,80947.97,2.8,0.25223,0.00014,24.08824]
[1778126020719,29.9,80949.92,2.8,0.2525,0.00014,24.10251]
[1778126025754,29.9,80950.46,2.8,0.25257,0.00014,24.10622]
[1778126030783,29.9,80951.28,2.8,0.25268,0.00014,24.11202]
[1778126035824,29.9,80948.46,2.8,0.25227,0.00014,24.09045]
[1778126040859,29.9,80947.64,2.8,0.25214,0.00014,24.08385]
[1778126045951,29.9,80947.61,2.8,0.25213,0.00014,24.08325]
[1778126051936,29.89,80948.26,2.8,0.25221,0.00014,24.0877]
[1778126056971,29.89,80950.06,2.8,0.25247,0.00014,24.10087]
[1778126062006,29.89,80950.86,2.8,0.25257,0.00014,24.10654]
[1778126065747,29.89,80948.89,2.8,0.25229,0.00014,24.09173]
[1778126071069,29.89,80945.86,2.8,0.25183,0.00014,24.06517]
[1778126076104,29.89,80945.96,2.8,0.25184,0.00014,24.06577]
[1778126080253,29.89,80946.97,2.8,0.25199,0.00014,24.07319]
[1778126082509,29.89,80956.72,2.8,0.25337,0.00014,24.1454]
[1778126087756,29.89,80956.47,2.8,0.25332,0.00014,24.14313]
[1778126087792,29.89,80956.47,2.8,0.25332,0.00014,24.14313]
[1778126087841,29.89,80956.47,2.8,0.25332,0.00014,24.14313]
[1778126089195,29.89,80942.12,2.8,0.25128,0.00014,24.0363]
[1778126090174,29.89,80942.12,2.8,0.25128,0.00014,24.0363]
[1778126090755,29.89,80942.12,2.8,0.25128,0.00014,24.0363]
[1778126098258,29.89,80940.19,2.8,0.25101,0.00014,24.02203]
[1778126099796,29.89,80940.19,2.8,0.25101,0.00014,24.02203]
[1778126102430,29.89,80937.03,2.8,0.25057,0.00014,23.99859]
[1778126106203,29.89,80936.78,2.8,0.25054,0.00014,23.99697]
[1778126107188,29.89,80936.78,2.8,0.25054,0.00014,23.99697]
[1778126107421,29.89,80936.78,2.8,0.25054,0.00014,23.99704]
[1778126107897,29.89,80935.64,2.8,0.25038,0.00014,23.98861]
[1778126109499,29.89,80932.11,2.8,0.24988,0.00014,23.96214]
[1778126114698,29.89,80930.61,2.8,0.24966,0.00014,23.95052]
[1778126120437,29.89,80930.19,2.8,0.24959,0.00014,23.94696]
[1778126131489,29.89,80930.98,2.8,0.24966,0.00014,23.94814]
[1778126136524,29.89,80931.31,2.8,0.24971,0.00014,23.95035]
[1778126140570,29.89,80931.34,2.8,0.24971,0.00014,23.95043]
[1778126145596,29.89,80927.19,2.8,0.24912,0.00014,23.91929]
[1778126150724,29.89,80927.19,2.8,0.24912,0.00014,23.91934]
[1778126156087,29.89,80927.2,2.8,0.24912,0.00014,23.91949]
[1778126156379,29.89,80927.2,2.8,0.24913,0.00014,23.91954]
[1778126156418,29.89,80927.2,2.8,0.24913,0.00014,23.91954]
[1778126156637,29.89,80927.2,2.8,0.24913,0.00014,23.91954]
[1778126156663,29.89,80927.2,2.8,0.24913,0.00014,23.91954]
[1778126156791,29.89,80927.2,2.8,0.24913,0.00014,23.91954]
[1778126156872,29.89,80927.2,2.8,0.24913,0.00014,23.91954]
[1778126156886,29.89,80912.31,2.8,0.24703,0.00014,23.80785]
[1778126157589,29.89,80912.31,2.8,0.24703,0.00014,23.80785]
[1778126157590,29.89,80912.31,2.8,0.24703,0.00014,23.80785]
[1778126157880,29.89,80912.31,2.8,0.24703,0.00014,23.80785]
[1778126158050,29.89,80900.24,2.8,0.24535,0.00014,23.71688]
[1778126158597,29.89,80900.24,2.8,0.24535,0.00014,23.71688]
[1778126158711,29.89,80900.24,2.8,0.24535,0.00014,23.71688]
[1778126158746,29.89,80900.24,2.8,0.24535,0.00014,23.71688]
[1778126158886,29.89,80900.24,2.8,0.24535,0.00014,23.71688]
[1778126159014,29.89,80900.24,2.8,0.24535,0.00014,23.71688]
[1778126159227,29.89,80897.85,2.8,0.24501,0.00014,23.69884]
[1778126160087,29.89,80883.09,2.8,0.24296,0.00014,23.58709]
[1778126165578,29.89,80885.64,2.8,0.24332,0.00014,23.60665]
[1778126165727,29.89,80896.5,2.8,0.24483,0.00014,23.68887]
[1778126166631,29.89,80896.5,2.8,0.24483,0.00014,23.68887]
[1778126166690,29.89,80896.5,2.8,0.24483,0.00014,23.68887]
[1778126166730,29.89,80896.5,2.8,0.24483,0.00014,23.68887]
[1778126166774,29.89,80896.5,2.8,0.24483,0.00014,23.68887]
[1778126166786,29.89,80896.5,2.8,0.24483,0.00014,23.68887]
[1778126167197,29.89,80896.76,2.8,0.24487,0.00014,23.69093]
[1778126168987,29.89,80903.65,2.8,0.24583,0.00014,23.74294]
[1778126171726,29.89,80915.1,2.8,0.24744,0.00014,23.82934]
[1778126173087,29.89,80915.32,2.8,0.24747,0.00014,23.83103]
[1778126175253,29.89,80917.34,2.8,0.24775,0.00014,23.84629]
[1778126175344,29.89,80917.34,2.8,0.24775,0.00014,23.84629]
[1778126175498,29.89,80919.39,2.8,0.24804,0.00014,23.86171]
[1778126175542,29.89,80919.39,2.8,0.24804,0.00014,23.86171]
[1778126175560,29.89,80919.39,2.8,0.24804,0.00014,23.86171]
[1778126175562,29.89,80919.39,2.8,0.24804,0.00014,23.86171]
[1778126175572,29.89,80919.39,2.8,0.24804,0.00014,23.86171]
[1778126175641,29.89,80919.39,2.8,0.24804,0.00014,23.86171]
[1778126175727,29.89,80919.39,2.8,0.24804,0.00014,23.86171]
[1778126176076,29.89,80888.81,2.8,0.24377,0.00014,23.63122]
[1778126177189,29.89,80888.81,2.8,0.24377,0.00014,23.63122]
[1778126177175,29.89,80863.69,2.8,0.24029,0.00014,23.44033]
[1778126182849,29.89,80863.34,2.8,0.24027,0.00014,23.43919]
[1778126184927,29.89,80863.67,2.8,0.24032,0.00014,23.44195]
[1778126184959,29.89,80864.27,2.8,0.2404,0.00014,23.44677]
[1778126187683,29.89,80857.09,2.8,0.23942,0.00014,23.39216]
[1778126188236,29.89,80857.09,2.8,0.23942,0.00014,23.39216]
[1778126187884,29.89,80859.01,2.8,0.23968,0.00014,23.40699]
[1778126188370,29.89,80859.01,2.8,0.23968,0.00014,23.40699]
[1778126194340,29.9,80868.09,2.8,0.24094,0.00014,23.47361]
[1778126194874,29.9,80868.09,2.8,0.24094,0.00014,23.47361]
[1778126197236,29.9,80872.59,2.8,0.24157,0.00014,23.50817]
[1778126198398,29.9,80873.73,2.8,0.24173,0.00014,23.51706]
[1778126203996,29.9,80876.35,2.8,0.2421,0.00014,23.53733]
[1778126208409,29.9,80878.09,2.8,0.24234,0.00014,23.5506]
[1778126214066,29.9,80871.34,2.8,0.24141,0.00014,23.49942]
[1778126214444,29.9,80871.34,2.8,0.24141,0.00014,23.49942]
[1778126218612,29.9,80871.08,2.8,0.24137,0.00014,23.49748]
[1778126218614,29.9,80871.08,2.8,0.24137,0.00014,23.49748]
[1778126224137,29.9,80871.09,2.8,0.24137,0.00014,23.49753]
[1778126229340,29.9,80872.11,2.8,0.24151,0.00014,23.50526]
[1778126229643,29.9,80872.11,2.8,0.24151,0.00014,23.50526]
[1778126235214,29.9,80878.1,2.8,0.24234,0.00014,23.55064]
[1778126235901,29.9,80878.1,2.8,0.24234,0.00014,23.55064]
[1778126236301,29.9,80881.68,2.8,0.24284,0.00014,23.57771]
[1778126241623,29.9,80884.04,2.8,0.24316,0.00014,23.59537]
[1778126247298,29.9,80883.41,2.8,0.24307,0.00014,23.59035]
[1778126247377,29.9,80883.41,2.8,0.24307,0.00014,23.59035]
[1778126247813,29.9,80883.41,2.8,0.24307,0.00014,23.59035]
[1778126247816,29.9,80883.41,2.8,0.24307,0.00014,23.59035]
[1778126248305,29.9,80877.36,2.8,0.24223,0.00014,23.54439]
[1778126251803,29.9,80874.0,2.8,0.24176,0.00014,23.51888]
[1778126251901,29.9,80874.0,2.8,0.24176,0.00014,23.51888]
[1778126251993,29.9,80874.0,2.8,0.24176,0.00014,23.51888]
[1778126252048,29.9,80874.0,2.8,0.24176,0.00014,23.51888]
[1778126252105,29.9,80874.0,2.8,0.24176,0.00014,23.51888]
[1778126252141,29.9,80874.0,2.8,0.24176,0.00014,23.51888]
[1778126252163,29.9,80874.0,2.8,0.24176,0.00014,23.51888]
[1778126252278,29.9,80874.0,2.8,0.24174,0.00014,23.51501]
[1778126252390,29.9,80874.0,2.8,0.24174,0.00014,23.51501]
[1778126252562,29.9,80874.0,2.8,0.24174,0.00014,23.51501]
[1778126253147,29.9,80874.0,2.8,0.24174,0.00014,23.51501]
[1778126253261,29.9,80874.0,2.8,0.24174,0.00014,23.51501]
[1778126253306,29.9,80862.6,2.8,0.24016,0.00014,23.42803]
[1778126253391,29.9,80862.6,2.8,0.24016,0.00014,23.42803]
[1778126253941,29.9,80850.53,2.8,0.23849,0.00014,23.33576]
[1778126254336,29.9,80850.53,2.8,0.23849,0.00014,23.33576]
[1778126255548,29.9,80851.49,2.8,0.23863,0.00014,23.3433]
[1778126256123,29.9,80851.13,2.8,0.23858,0.00014,23.34054]
[1778126261880,29.9,80849.71,2.8,0.23838,0.00014,23.32953]
[1778126266766,29.9,80849.62,2.8,0.23837,0.00014,23.32882]
[1778126266772,29.9,80849.62,2.8,0.23837,0.00014,23.32882]
[1778126270131,29.9,80850.15,2.8,0.23844,0.00014,23.33289]
[1778126276099,29.9,80849.81,2.8,0.2384,0.00014,23.33038]
[1778126283128,29.9,80850.05,2.8,0.23843,0.00014,23.33238]
[1778126287241,29.9,80849.29,2.8,0.23833,0.00014,23.32672]
[1778126287288,29.9,80849.29,2.8,0.23833,0.00014,23.32672]
[1778126287348,29.9,80849.73,2.8,0.23839,0.00014,23.33013]
[1778126289141,29.9,80859.56,2.8,0.23975,0.00014,23.4055]
[1778126294627,29.9,80866.24,2.8,0.24068,0.00014,23.45678]
[1778126299662,29.9,80868.67,2.8,0.24102,0.00014,23.47533]
[1778126304698,29.9,80869.27,2.8,0.2411,0.00014,23.47983]
[1778126310517,29.9,80868.84,2.8,0.24104,0.00014,23.4765]
[1778126310550,29.9,80868.84,2.8,0.24104,0.00014,23.4765]
[1778126310588,29.9,80868.84,2.8,0.24104,0.00014,23.4765]
[1778126310638,29.9,80868.84,2.8,0.24104,0.00014,23.4765]
[1778126310740,29.9,80871.23,2.8,0.24137,0.00014,23.49465]
[1778126315775,29.9,80877.41,2.8,0.2422,0.00014,23.53812]
[1778126317549,29.9,80877.56,2.8,0.24223,0.00014,23.53933]
[1778126323268,29.9,80877.88,2.8,0.24228,0.00014,23.54214]
[1778126327341,29.9,80878.13,2.8,0.24232,0.00014,23.54441]
[1778126327358,29.9,80878.13,2.8,0.24232,0.00014,23.54461]
[1778126329219,29.9,80878.13,2.8,0.24232,0.00014,23.54461]
[1778126329220,29.9,80878.13,2.8,0.24232,0.00014,23.54461]
[1778126330931,29.9,80878.13,2.8,0.24233,0.00014,23.54484]
[1778126332004,29.9,80878.15,2.8,0.24234,0.00014,23.54546]
[1778126334019,29.91,80880.71,2.8,0.2427,0.00014,23.56539]
[1778126334052,29.91,80881.48,2.8,0.24282,0.00014,23.57146]
[1778126334678,29.91,80881.48,2.8,0.24282,0.00014,23.57146]
[1778126339943,29.91,80876.1,2.8,0.24209,0.00014,23.53144]
[1778126340841,29.91,80876.1,2.8,0.24209,0.00014,23.53144]
[1778126346373,29.91,80879.93,2.8,0.24263,0.00014,23.56101]
[1778126346377,29.91,80879.93,2.8,0.24263,0.00014,23.56101]
[1778126349439,29.91,80878.45,2.8,0.24243,0.00014,23.55014]
[1778126351355,29.91,80879.21,2.8,0.24253,0.00014,23.55602]
[1778126351409,29.91,80879.21,2.8,0.24253,0.00014,23.55602]
[1778126351446,29.91,80879.21,2.8,0.24253,0.00014,23.55602]
[1778126351596,29.91,80875.82,2.8,0.24207,0.00014,23.53039]
[1778126351725,29.91,80875.82,2.8,0.24207,0.00014,23.53039]
[1778126351829,29.91,80875.82,2.8,0.24207,0.00014,23.53039]
[1778126352288,29.91,80854.64,2.8,0.23914,0.00014,23.36912]
[1778126353038,29.91,80844.64,2.8,0.23777,0.00014,23.29281]
[1778126355070,29.91,80843.93,2.8,0.23768,0.00014,23.28769]
[1778126355104,29.91,80843.93,2.8,0.23768,0.00014,23.28769]
[1778126355238,29.91,80843.93,2.8,0.23768,0.00014,23.28769]
[1778126356014,29.91,80843.72,2.8,0.23766,0.00014,23.28641]
[1778126356068,29.91,80833.67,2.8,0.23629,0.00014,23.20952]
[1778126356686,29.91,80833.67,2.8,0.23629,0.00014,23.20952]
[1778126356691,29.91,80833.67,2.8,0.23629,0.00014,23.20952]
[1778126357075,29.92,80833.25,2.8,0.23623,0.00014,23.20664]
[1778126361595,29.92,80830.87,2.8,0.23593,0.00014,23.18924]
[1778126364953,29.92,80830.86,2.8,0.23594,0.00014,23.18984]
[1778126370166,29.92,80830.95,2.8,0.23597,0.00014,23.19183]
[1778126375312,29.92,80831.53,2.8,0.23604,0.00014,23.19295]
[1778126381078,29.93,80831.39,2.8,0.23604,0.00014,23.19308]
[1778126386279,29.93,80831.62,2.8,0.23609,0.00014,23.19567]
[1778126391314,29.93,80832.38,2.8,0.2362,0.00014,23.20216]
[1778126392342,29.93,80832.38,2.8,0.2362,0.00014,23.20216]
[1778126398362,29.93,80835.82,2.8,0.23669,0.00014,23.22928]
[1778126403461,29.93,80836.31,2.8,0.23676,0.00014,23.23334]
[1778126414474,29.93,80834.54,2.8,0.23654,0.00014,23.2208]
[1778126419510,29.94,80832.58,2.8,0.23628,0.00014,23.2062]
[1778126426559,29.94,80832.11,2.8,0.23623,0.00014,23.20325]
[1778126431594,29.94,80832.23,2.8,0.23622,0.00014,23.20072]
[1778126436629,29.94,80832.25,2.8,0.23624,0.00014,23.20132]
[1778126441725,29.94,80833.44,2.8,0.23641,0.00014,23.21081]
[1778126443115,29.94,80834.96,2.8,0.23661,0.00014,23.22256]
[1778126449458,29.94,80839.02,2.8,0.23718,0.00014,23.25401]
[1778126454557,29.94,80837.71,2.8,0.237,0.00014,23.24407]
[1778126459674,29.94,80839.74,2.8,0.23728,0.00014,23.2599]
[1778126464716,29.94,80847.92,2.8,0.2384,0.00014,23.32249]
[1778126467536,29.94,80847.89,2.8,0.2384,0.00014,23.32221]
[1778126467651,29.94,80846.9,2.8,0.23826,0.00014,23.31461]
[1778126467849,29.94,80848.88,2.8,0.23853,0.00014,23.32974]
[1778126472884,29.94,80850.54,2.8,0.23877,0.00014,23.34299]
[1778126477919,29.94,80851.52,2.8,0.23892,0.00014,23.35111]
[1778126483961,29.95,80851.27,2.8,0.2389,0.00014,23.35007]
[1778126488996,29.95,80853.27,2.8,0.23919,0.00014,23.36609]
[1778126494031,29.95,80851.98,2.8,0.239,0.00014,23.35313]
[1778126499066,29.95,80861.88,2.8,0.24038,0.00014,23.42929]
[1778126504101,29.95,80862.5,2.8,0.24047,0.00014,23.4345]
[1778126510146,29.96,80860.02,2.8,0.24014,0.00014,23.41621]
[1778126515178,29.96,80857.15,2.8,0.23976,0.00014,23.39484]
[1778126520213,29.96,80857.79,2.8,0.23986,0.00014,23.40038]
[1778126522278,29.96,80858.46,2.8,0.23995,0.00014,23.40561]
[1778126522428,29.96,80858.46,2.8,0.23995,0.00014,23.40561]
[1778126522620,29.96,80858.44,2.8,0.23995,0.00014,23.40558]
[1778126523885,29.96,80866.29,2.8,0.24104,0.00014,23.46544]
[1778126523934,29.96,80866.29,2.8,0.24104,0.00014,23.46544]
[1778126524107,29.96,80866.29,2.8,0.24104,0.00014,23.46544]
[1778126524169,29.96,80866.29,2.8,0.24104,0.00014,23.46544]
[1778126524180,29.96,80866.29,2.8,0.24104,0.00014,23.46544]
[1778126524190,29.96,80866.29,2.8,0.24104,0.00014,23.46544]
[1778126524241,29.96,80855.65,2.8,0.23957,0.00014,23.38462]
[1778126525224,29.96,80855.65,2.8,0.23957,0.00014,23.38462]
[1778126528608,29.96,80851.6,2.8,0.23903,0.00014,23.35437]
[1778126533117,29.96,80851.68,2.8,0.23905,0.00014,23.35566]
[1778126533131,29.96,80851.68,2.8,0.23905,0.00014,23.35566]
[1778126533305,29.96,80852.71,2.8,0.2392,0.00014,23.36369]
[1778126536276,29.96,80853.74,2.8,0.23934,0.00014,23.37168]
[1778126536326,29.96,80855.88,2.8,0.23964,0.00014,23.38807]
[1778126537771,29.96,80857.5,2.8,0.23986,0.00014,23.40061]
[1778126538183,29.96,80857.5,2.8,0.23986,0.00014,23.40061]
[1778126538340,29.96,80857.45,2.8,0.23986,0.00014,23.40041]
[1778126540756,29.97,80853.16,2.8,0.23927,0.00014,23.36798]
[1778126541361,29.97,80853.01,2.8,0.23926,0.00014,23.36701]
[1778126542394,29.97,80853.01,2.8,0.23926,0.00014,23.36701]
[1778126542466,29.97,80853.01,2.8,0.23926,0.00014,23.36701]
[1778126542479,29.97,80853.01,2.8,0.23926,0.00014,23.36701]
[1778126542604,29.97,80853.2,2.8,0.23929,0.00014,23.36878]
[1778126543649,29.97,80846.05,2.8,0.23831,0.00014,23.31418]
[1778126544157,29.97,80846.05,2.8,0.23831,0.00014,23.31418]
[1778126545728,29.97,80843.94,2.8,0.23802,0.00014,23.29826]
[1778126547759,29.97,80843.87,2.8,0.23801,0.00014,23.29794]
[1778126553456,29.97,80850.88,2.8,0.23897,0.00014,23.3483]
[1778126554408,29.97,80850.88,2.8,0.23897,0.00014,23.3483]
[1778126554416,29.97,80850.88,2.8,0.23897,0.00014,23.3483]
[1778126554463,29.97,80852.04,2.8,0.23913,0.00014,23.35726]
[1778126555019,29.97,80852.04,2.8,0.23913,0.00014,23.35726]
[1778126555470,29.97,80854.8,2.8,0.23951,0.00014,23.3785]
[1778126560505,29.97,80856.97,2.8,0.23984,0.00014,23.39645]
[1778126565541,29.98,80857.64,2.8,0.23995,0.00014,23.40292]
[1778126567795,29.98,80855.55,2.8,0.23968,0.00014,23.38755]
[1778126568562,29.98,80854.92,2.8,0.23959,0.00014,23.38303]
[1778126574604,29.98,80856.79,2.8,0.23989,0.00014,23.39914]
[1778126577103,29.98,80856.94,2.8,0.23991,0.00014,23.40054]
[1778126577802,29.99,80857.12,2.8,0.23995,0.00014,23.40236]
[1778126583667,29.99,80854.67,2.8,0.23963,0.00014,23.38501]
[1778126584159,29.99,80854.67,2.8,0.23963,0.00014,23.38501]
[1778126584674,29.99,80853.83,2.8,0.23952,0.00014,23.3787]
[1778126585387,29.99,80853.83,2.8,0.23952,0.00014,23.3787]
[1778126589467,29.99,80851.2,2.8,0.23916,0.00014,23.35898]
[1778126590305,29.99,80851.2,2.8,0.23917,0.00014,23.3591]
[1778126594791,29.99,80848.75,2.8,0.23884,0.00014,23.341]
[1778126595660,29.99,80848.75,2.8,0.23884,0.00014,23.341]
[1778126596260,29.99,80848.61,2.8,0.23882,0.00014,23.34006]
[1778126596361,29.99,80848.71,2.8,0.23884,0.00014,23.34096]
[1778126597762,29.99,80850.97,2.8,0.23915,0.00014,23.35839]
[1778126602800,29.99,80853.85,2.8,0.23957,0.00014,23.38126]
[1778126605987,30.0,80854.19,2.8,0.23962,0.00014,23.38414]
[1778126606004,30.0,80853.91,2.8,0.23958,0.00014,23.38215]
[1778126606702,30.0,80853.91,2.8,0.23958,0.00014,23.38215]
[1778126609218,30.0,80849.06,2.8,0.23892,0.00014,23.34536]
[1778126610499,30.0,80848.88,2.8,0.2389,0.00014,23.34411]
[1778126611716,30.0,80837.39,2.8,0.2373,0.00014,23.2527]
[1778126615148,30.0,80836.85,2.8,0.23724,0.00014,23.24923]
[1778126615154,30.0,80836.85,2.8,0.23724,0.00014,23.24923]
[1778126615799,30.0,80837.44,2.8,0.23733,0.00014,23.25396]
[1778126616631,30.0,80848.77,2.8,0.23888,0.00014,23.34072]
[1778126618954,30.0,80854.57,2.8,0.23968,0.00014,23.3851]
[1778126619037,30.0,80854.57,2.8,0.23968,0.00014,23.3851]
[1778126619049,30.0,80854.57,2.8,0.23968,0.00014,23.3851]
[1778126619469,30.0,80854.57,2.8,0.23968,0.00014,23.3851]
[1778126619485,30.0,80854.57,2.8,0.23968,0.00014,23.3851]
[1778126619575,30.0,80854.72,2.8,0.23971,0.00014,23.38631]
[1778126622908,30.0,80863.34,2.8,0.24091,0.00014,23.45258]
[1778126625001,30.0,80865.39,2.8,0.2412,0.00014,23.46853]
[1778126625694,30.0,80865.39,2.8,0.2412,0.00014,23.46853]
[1778126625699,30.0,80865.39,2.8,0.2412,0.00014,23.46853]
[1778126625709,30.0,80865.39,2.8,0.2412,0.00014,23.46853]
[1778126625965,30.0,80855.44,2.8,0.23983,0.00014,23.39326]
[1778126626946,30.0,80855.44,2.8,0.23983,0.00014,23.39326]
[1778126627668,30.0,80855.44,2.8,0.23983,0.00014,23.39326]
[1778126632966,30.01,80854.24,2.8,0.23968,0.00014,23.38501]
[1778126633558,30.01,80854.24,2.8,0.23968,0.00014,23.38501]
[1778126633659,30.01,80855.17,2.8,0.23981,0.00014,23.39221]
[1778126636136,30.01,80855.36,2.8,0.23985,0.00014,23.39404]
[1778126642077,30.01,80860.69,2.8,0.24061,0.00014,23.43622]
[1778126644904,30.01,80861.53,2.8,0.24074,0.00014,23.44301]
[1778126645098,30.01,80860.03,2.8,0.24053,0.00014,23.43181]
[1778126650133,30.02,80853.49,2.8,0.23965,0.00014,23.38313]
[1778126654280,30.02,80852.78,2.8,0.23957,0.00014,23.37843]
[1778126654381,30.02,80852.91,2.8,0.23959,0.00014,23.37966]
[1778126655447,30.02,80852.91,2.8,0.23959,0.00014,23.37966]
[1778126655481,30.02,80852.91,2.8,0.23959,0.00014,23.37966]
[1778126655650,30.02,80854.99,2.8,0.23988,0.00014,23.39575]
[1778126661632,30.02,80850.04,2.8,0.23921,0.00014,23.35856]
[1778126668263,30.02,80850.06,2.8,0.23923,0.00014,23.35957]
[1778126670459,30.02,80850.1,2.8,0.23924,0.00014,23.35998]
[1778126672275,30.02,80848.22,2.8,0.23896,0.00014,23.34197]
[1778126672632,30.02,80848.22,2.8,0.23896,0.00014,23.34197]
[1778126675308,30.02,80843.53,2.8,0.23832,0.00014,23.30662]
[1778126680348,30.02,80841.09,2.8,0.238,0.00014,23.28852]
[1778126685387,30.03,80837.93,2.8,0.23757,0.00014,23.26476]
[1778126690421,30.03,80837.67,2.8,0.23754,0.00014,23.26316]
[1778126695456,30.03,80837.61,2.8,0.23754,0.00014,23.26303]
[1778126696547,30.03,80837.61,2.8,0.23754,0.00014,23.26303]
[1778126697609,30.03,80836.42,2.8,0.23738,0.00014,23.25399]
[1778126699133,30.03,80828.08,2.8,0.23624,0.00014,23.19033]
[1778126699317,30.03,80828.08,2.8,0.23624,0.00014,23.19033]
[1778126699432,30.03,80828.08,2.8,0.23624,0.00014,23.19033]
[1778126699484,30.03,80819.81,2.8,0.23512,0.00014,23.12703]
[1778126699890,30.03,80819.81,2.8,0.23512,0.00014,23.12703]
[1778126700273,30.03,80819.81,2.8,0.23512,0.00014,23.12703]
[1778126700855,30.03,80817.63,2.8,0.23482,0.00014,23.11035]
[1778126700859,30.03,80817.63,2.8,0.23482,0.00014,23.11035]
[1778126706910,30.03,80818.23,2.8,0.23491,0.00014,23.11536]
[1778126707117,30.03,80818.23,2.8,0.23491,0.00014,23.11536]
[1778126707130,30.03,80818.23,2.8,0.23491,0.00014,23.11536]
[1778126707712,30.03,80821.9,2.8,0.23541,0.00014,23.14359]
[1778126709755,30.03,80829.03,2.8,0.23639,0.00014,23.19842]
[1778126710754,30.03,80823.72,2.8,0.23567,0.00014,23.15795]
[1778126713593,30.03,80819.66,2.8,0.23512,0.00014,23.12709]
[1778126713675,30.03,80819.26,2.8,0.23507,0.00014,23.12419]
[1778126714138,30.03,80819.26,2.8,0.23507,0.00014,23.12419]
[1778126716161,30.03,80817.36,2.8,0.23481,0.00014,23.10965]
[1778126716296,30.03,80817.36,2.8,0.23481,0.00014,23.10965]
[1778126719434,30.03,80814.04,2.8,0.23436,0.00014,23.08427]
[1778126722562,30.03,80814.18,2.8,0.23438,0.00014,23.08535]
[1778126727409,30.03,80807.41,2.8,0.23346,0.00014,23.03318]
[1778126729928,30.03,80805.56,2.8,0.23321,0.00014,23.01897]
[1778126731317,30.03,80805.77,2.8,0.23324,0.00014,23.02063]
[1778126734256,30.03,80805.32,2.8,0.23316,0.00014,23.01325]
[1778126739643,30.03,80805.84,2.8,0.23323,0.00014,23.01724]
[1778126739884,30.03,80805.16,2.8,0.23313,0.00014,23.01199]
[1778126745771,30.03,80799.5,2.8,0.23237,0.00014,22.96832]
[1778126750844,30.03,80797.33,2.8,0.23208,0.00014,22.95189]
[1778126752009,30.03,80797.33,2.8,0.23208,0.00014,22.95189]
[1778126753111,30.03,80796.95,2.8,0.23203,0.00014,22.94912]
[1778126753141,30.03,80796.95,2.8,0.23203,0.00014,22.94912]
[1778126753221,30.03,80796.95,2.8,0.23203,0.00014,22.94912]
[1778126753374,30.03,80796.95,2.8,0.23203,0.00014,22.94912]
[1778126753388,30.03,80796.95,2.8,0.23203,0.00014,22.94912]
[1778126753551,30.03,80796.95,2.8,0.23203,0.00014,22.94912]
[1778126753856,30.03,80791.91,2.8,0.23135,0.00013,22.91017]
[1778126754393,30.03,80791.91,2.8,0.23135,0.00013,22.91017]
[1778126754560,30.03,80782.39,2.8,0.23007,0.00013,22.83659]
[1778126759907,30.03,80790.1,2.8,0.23112,0.00013,22.89691]
[1778126760869,30.03,80790.1,2.8,0.23112,0.00013,22.89691]
[1778126760870,30.03,80790.1,2.8,0.23112,0.00013,22.89691]
[1778126760885,30.03,80790.1,2.8,0.23112,0.00013,22.89691]
[1778126761486,30.03,80791.44,2.8,0.2313,0.00013,22.90736]
[1778126765170,30.04,80802.24,2.8,0.23277,0.00014,22.99118]
[1778126767188,30.04,80802.14,2.8,0.23276,0.00014,22.99048]
[1778126768980,30.04,80803.51,2.8,0.23294,0.00014,23.00117]
[1778126774004,30.04,80804.73,2.8,0.23312,0.00014,23.01111]
[1778126779042,30.04,80807.49,2.8,0.23351,0.00014,23.03308]
[1778126782589,30.04,80807.46,2.8,0.23351,0.00014,23.03307]
[1778126786703,30.04,80808.67,2.8,0.23368,0.00014,23.04282]
[1778126786798,30.04,80808.67,2.8,0.23368,0.00014,23.04282]
[1778126792497,30.04,80800.57,2.8,0.23257,0.00014,22.97701]
[1778126794147,30.04,80787.85,2.8,0.23086,0.00013,22.87916]
[1778126795482,30.04,80787.85,2.8,0.23086,0.00013,22.87916]
[1778126795927,30.04,80785.57,2.8,0.23055,0.00013,22.86175]
[1778126796279,30.04,80785.57,2.8,0.23055,0.00013,22.86175]
[1778126796280,30.04,80785.57,2.8,0.23055,0.00013,22.86175]
[1778126796705,30.04,80785.57,2.8,0.23055,0.00013,22.86175]
[1778126798527,30.04,80782.81,2.8,0.23019,0.00013,22.84089]
[1778126798530,30.04,80782.81,2.8,0.23019,0.00013,22.84089]
[1778126799792,30.05,80781.99,2.8,0.23009,0.00013,22.83481]
[1778126804864,30.05,80783.02,2.8,0.23026,0.00013,22.84466]
[1778126810259,30.05,80780.45,2.8,0.22994,0.00013,22.82607]
[1778126813985,30.05,80778.56,2.8,0.2297,0.00013,22.81223]
[1778126814008,30.05,80778.56,2.8,0.2297,0.00013,22.81223]
[1778126814287,30.06,80777.11,2.8,0.22951,0.00013,22.80126]
[1778126818675,30.06,80775.27,2.8,0.22927,0.00013,22.78741]
[1778126818836,30.06,80774.31,2.8,0.22914,0.00013,22.78011]
[1778126826371,30.06,80777.85,2.8,0.22966,0.00013,22.80974]
[1778126831790,30.06,80775.64,2.8,0.22938,0.00013,22.79362]
[1778126832307,30.06,80775.62,2.8,0.22938,0.00013,22.79373]
[1778126833769,30.07,80781.39,2.8,0.23016,0.00013,22.83869]
[1778126833770,30.07,80781.39,2.8,0.23016,0.00013,22.83869]
[1778126839462,30.07,80795.99,2.8,0.23214,0.00013,22.95246]
[1778126841044,30.07,80799.92,2.8,0.23268,0.00014,22.98284]
[1778126843265,30.07,80801.97,2.8,0.23295,0.00014,22.99873]
[1778126848526,30.07,80807.53,2.8,0.23371,0.00014,23.04176]
[1778126849121,30.07,80807.53,2.8,0.23371,0.00014,23.04176]
[1778126853820,30.07,80807.54,2.8,0.23369,0.00014,23.03796]
[1778126855087,30.07,80808.97,2.8,0.23388,0.00014,23.049]
[1778126860610,30.07,80806.94,2.8,0.23361,0.00014,23.0336]
[1778126864638,30.07,80794.58,2.8,0.23195,0.00013,22.93875]
[1778126865418,30.07,80794.58,2.8,0.23195,0.00013,22.93875]
[1778126870725,30.07,80795.25,2.8,0.23205,0.00013,22.94462]
[1778126875427,30.07,80788.6,2.8,0.23117,0.00013,22.89415]
[1778126878094,30.08,80784.39,2.8,0.23061,0.00013,22.86221]
[1778126878618,30.08,80784.39,2.8,0.23061,0.00013,22.86221]
[1778126878736,30.08,80783.96,2.8,0.23056,0.00013,22.85912]
[1778126879890,30.08,80783.96,2.8,0.23056,0.00013,22.85912]
[1778126880511,30.08,80781.91,2.8,0.23029,0.00013,22.84335]
[1778126883961,30.08,80782.62,2.8,0.23039,0.00013,22.84917]
[1778126884018,30.08,80782.62,2.8,0.23039,0.00013,22.84927]
[1778126884174,30.08,80782.62,2.8,0.23039,0.00013,22.84927]
[1778126884227,30.08,80782.62,2.8,0.23039,0.00013,22.84927]
[1778126884778,30.08,80775.07,2.8,0.22938,0.00013,22.79092]
[1778126887987,30.08,80776.86,2.8,0.22962,0.00013,22.80485]
[1778126888060,30.08,80776.86,2.8,0.22962,0.00013,22.80485]
[1778126894848,30.08,80774.38,2.8,0.22929,0.00013,22.78586]
[1778126897941,30.08,80773.93,2.8,0.22923,0.00013,22.78248]
[1778126898508,30.08,80773.2,2.8,0.22914,0.00013,22.77695]
[1778126903911,30.08,80773.36,2.8,0.22917,0.00013,22.77897]
[1778126905829,30.08,80773.83,2.8,0.22924,0.00013,22.78278]
[1778126912974,30.08,80773.36,2.8,0.22918,0.00013,22.77697]
[1778126916919,30.09,80773.33,2.8,0.22919,0.00013,22.77738]
[1778126922037,30.09,80777.63,2.8,0.22979,0.00013,22.81192]
[1778126923701,30.09,80777.63,2.8,0.22979,0.00013,22.81192]
[1778126924082,30.09,80777.24,2.8,0.22974,0.00013,22.80908]
[1778126927941,30.09,80777.97,2.8,0.22984,0.00013,22.81524]
[1778126927942,30.09,80777.97,2.8,0.22984,0.00013,22.81524]
[1778126933114,30.09,80772.97,2.8,0.2292,0.00013,22.77789]
[1778126938149,30.1,80771.81,2.8,0.22906,0.00013,22.76986]
[1778126943185,30.1,80771.91,2.8,0.22909,0.00013,22.77161]
[1778126948221,30.1,80778.25,2.8,0.22996,0.00013,22.82148]
[1778126949280,30.1,80778.25,2.8,0.22996,0.00013,22.82148]
[1778126949608,30.1,80778.61,2.8,0.23001,0.00013,22.82439]
[1778126956277,30.1,80784.58,2.8,0.23082,0.00013,22.87147]
[1778126961596,30.1,80783.24,2.8,0.23065,0.00013,22.86159]
[1778126967357,30.11,80784.0,2.8,0.23077,0.00013,22.86831]
[1778126972795,30.11,80784.0,2.8,0.23077,0.00013,22.86831]
[1778126977349,30.11,80784.26,2.8,0.2308,0.00013,22.86738]
[1778126977937,30.11,80784.26,2.8,0.2308,0.00013,22.86738]
[1778126978555,30.11,80784.07,2.8,0.23077,0.00013,22.86602]
[1778126978735,30.11,80784.07,2.8,0.23077,0.00013,22.86602]
[1778126978815,30.11,80784.07,2.8,0.23077,0.00013,22.86602]
[1778126978915,30.11,80784.72,2.8,0.23086,0.00013,22.87115]
[1778126984472,30.11,80775.03,2.8,0.22957,0.00013,22.79666]
[1778126984472,30.11,80775.03,2.8,0.22957,0.00013,22.79666]
[1778126984476,30.11,80775.03,2.8,0.22957,0.00013,22.79666]
[1778126984534,30.11,80775.03,2.8,0.22957,0.00013,22.79666]
[1778126985427,30.11,80773.2,2.8,0.22933,0.00013,22.78261]
[1778126985665,30.11,80773.2,2.8,0.22933,0.00013,22.78261]
[1778126985792,30.11,80773.2,2.8,0.22933,0.00013,22.78261]
[1778126985852,30.11,80770.38,2.8,0.22895,0.00013,22.7608]
[1778126986830,30.11,80770.38,2.8,0.22895,0.00013,22.7608]
[1778126986840,30.11,80770.38,2.8,0.22895,0.00013,22.7608]
[1778126986852,30.11,80770.38,2.8,0.22895,0.00013,22.7608]
[1778126986894,30.11,80770.38,2.8,0.22895,0.00013,22.7608]
[1778126986974,30.11,80770.38,2.8,0.22895,0.00013,22.7608]
[1778126986994,30.11,80770.38,2.8,0.22895,0.00013,22.7608]
[1778126987003,30.11,80770.38,2.8,0.22895,0.00013,22.7608]
[1778126987145,30.11,80761.75,2.8,0.2278,0.00013,22.69376]
[1778126987197,30.11,80761.75,2.8,0.2278,0.00013,22.69376]
[1778126987216,30.11,80761.75,2.8,0.2278,0.00013,22.69376]
[1778126987235,30.11,80761.75,2.8,0.2278,0.00013,22.69376]
[1778126987289,30.11,80761.75,2.8,0.2278,0.00013,22.69376]
[1778126987538,30.11,80761.75,2.8,0.2278,0.00013,22.69376]
[1778126987729,30.11,80761.75,2.8,0.2278,0.00013,22.69376]
[1778126987821,30.11,80742.06,2.8,0.22517,0.00013,22.54049]
[1778126988418,30.11,80742.06,2.8,0.22517,0.00013,22.54049]
[1778126988839,30.11,80742.06,2.8,0.22517,0.00013,22.54049]
[1778126988848,30.11,80742.06,2.8,0.22517,0.00013,22.54049]
[1778126988877,30.11,80742.06,2.8,0.22517,0.00013,22.54049]
[1778126988926,30.11,80742.06,2.8,0.22517,0.00013,22.54049]
[1778126988978,30.11,80743.67,2.8,0.22539,0.00013,22.5532]
[1778126989137,30.11,80743.67,2.8,0.22539,0.00013,22.5532]
[1778126989876,30.11,80759.2,2.8,0.22746,0.00013,22.67437]
[1778126991917,30.11,80769.25,2.8,0.22881,0.00013,22.7526]
[1778126993231,30.11,80771.13,2.8,0.22906,0.00013,22.76723]
[1778126998798,30.11,80768.36,2.8,0.2287,0.00013,22.74629]
[1778127004156,30.11,80769.62,2.8,0.22889,0.00013,22.75702]
[1778127009611,30.12,80769.83,2.8,0.22892,0.00013,22.75914]
[1778127010687,30.12,80770.13,2.8,0.22897,0.00013,22.7617]
[1778127010963,30.12,80770.38,2.8,0.229,0.00013,22.76383]
[1778127012954,30.12,80788.63,2.8,0.23146,0.00013,22.90534]
[1778127013414,30.12,80788.63,2.8,0.23146,0.00013,22.90534]
[1778127013464,30.12,80788.63,2.8,0.23146,0.00013,22.90534]
[1778127013681,30.12,80788.63,2.8,0.23146,0.00013,22.90534]
[1778127013767,30.12,80788.63,2.8,0.23146,0.00013,22.90534]
[1778127014066,30.12,80793.61,2.8,0.23214,0.00013,22.94382]
[1778127015006,30.12,80793.61,2.8,0.23214,0.00013,22.94382]
[1778127015051,30.12,80801.13,2.8,0.23315,0.00014,23.00187]
[1778127017010,30.12,80811.98,2.8,0.23463,0.00014,23.08538]
[1778127022745,30.12,80812.66,2.8,0.23473,0.00014,23.09102]
[1778127024294,30.12,80812.66,2.8,0.23473,0.00014,23.09102]
[1778127024686,30.12,80812.66,2.8,0.23473,0.00014,23.09114]
[1778127028399,30.12,80812.43,2.8,0.2347,0.00014,23.08942]
[1778127028789,30.12,80816.07,2.8,0.23519,0.00014,23.11731]
[1778127031243,30.12,80824.34,2.8,0.23632,0.00014,23.18051]
[1778127031810,30.12,80817.8,2.8,0.2354,0.00014,23.12655]
[1778127035873,30.12,80821.95,2.8,0.23596,0.00014,23.15814]
[1778127041248,30.12,80824.09,2.8,0.23624,0.00014,23.17393]
[1778127041367,30.12,80824.09,2.8,0.23624,0.00014,23.17393]
[1778127041382,30.12,80824.09,2.8,0.23624,0.00014,23.17393]
[1778127041392,30.12,80824.09,2.8,0.23624,0.00014,23.17393]
[1778127041397,30.12,80824.09,2.8,0.23624,0.00014,23.17393]
[1778127041468,30.12,80824.09,2.8,0.23624,0.00014,23.17393]
[1778127041954,30.12,80824.09,2.8,0.23624,0.00014,23.17393]
[1778127041960,30.12,80824.09,2.8,0.23624,0.00014,23.17393]
[1778127042615,30.12,80825.78,2.8,0.23647,0.00014,23.18672]
[1778127042619,30.12,80825.78,2.8,0.23647,0.00014,23.18672]
[1778127045100,30.12,80818.61,2.8,0.23549,0.00014,23.13182]
[1778127046086,30.12,80819.72,2.8,0.23564,0.00014,23.14023]
[1778127046917,30.12,80824.08,2.8,0.23623,0.00014,23.17338]
[1778127051999,30.12,80825.24,2.8,0.23638,0.00014,23.18187]
[1778127057625,30.12,80824.73,2.8,0.23631,0.00014,23.17762]
[1778127062950,30.11,80829.53,2.8,0.23695,0.00014,23.21359]
[1778127066789,30.11,80831.79,2.8,0.23725,0.00014,23.2303]
[1778127066893,30.11,80831.79,2.8,0.23725,0.00014,23.2303]
[1778127067441,30.11,80834.93,2.8,0.23767,0.00014,23.25408]
[1778127070399,30.11,80836.77,2.8,0.23792,0.00014,23.26786]
[1778127070423,30.11,80836.77,2.8,0.23792,0.00014,23.26786]
[1778127071088,30.11,80835.32,2.8,0.23772,0.00014,23.25672]
[1778127072660,30.11,80833.71,2.8,0.2375,0.00014,23.24421]
[1778127072848,30.11,80833.71,2.8,0.2375,0.00014,23.24421]
[1778127072857,30.11,80833.71,2.8,0.2375,0.00014,23.24421]
[1778127078137,30.11,80823.21,2.8,0.23605,0.00014,23.16304]
[1778127079833,30.11,80822.41,2.8,0.23594,0.00014,23.15679]
[1778127080779,30.11,80822.5,2.8,0.23594,0.00014,23.15734]
[1778127081135,30.11,80822.5,2.8,0.23594,0.00014,23.15734]
[1778127081158,30.11,80823.8,2.8,0.23612,0.00014,23.16714]
[1778127084177,30.11,80829.79,2.8,0.23693,0.00014,23.21245]
[1778127088107,30.11,80832.92,2.8,0.23734,0.00014,23.23578]
[1778127088134,30.11,80832.92,2.8,0.23734,0.00014,23.23578]
[1778127088175,30.1,80833.26,2.8,0.23739,0.00014,23.23817]
[1778127088188,30.1,80833.26,2.8,0.23739,0.00014,23.23817]
[1778127091802,30.1,80823.24,2.8,0.23601,0.00014,23.1611]
[1778127095787,30.1,80827.91,2.8,0.23661,0.00014,23.19223]
[1778127095855,30.1,80829.02,2.8,0.23676,0.00014,23.20053]
[1778127098705,30.1,80832.24,2.8,0.23719,0.00014,23.22477]
[1778127098754,30.1,80832.24,2.8,0.23719,0.00014,23.22477]
[1778127102335,30.1,80842.99,2.8,0.23865,0.00014,23.30608]
[1778127105071,30.1,80834.9,2.8,0.23754,0.00014,23.24406]
[1778127110910,30.1,80831.02,2.8,0.23698,0.00014,23.21333]
[1778127116404,30.09,80829.23,2.8,0.23672,0.00014,23.19854]
[1778127118030,30.09,80829.23,2.8,0.23672,0.00014,23.19854]
[1778127118105,30.09,80829.08,2.8,0.2367,0.00014,23.19724]
[1778127122367,30.09,80829.29,2.8,0.23671,0.00014,23.19796]
[1778127125486,30.09,80829.54,2.8,0.23674,0.00014,23.19952]
[1778127125504,30.09,80829.54,2.8,0.23674,0.00014,23.19952]
[1778127125624,30.09,80829.54,2.8,0.23674,0.00014,23.19952]
[1778127125908,30.09,80829.88,2.8,0.23678,0.00014,23.20194]
[1778127127481,30.09,80840.17,2.8,0.23818,0.00014,23.28028]
[1778127132516,30.09,80846.23,2.8,0.239,0.00014,23.3257]
[1778127135441,30.09,80846.48,2.8,0.23903,0.00014,23.32728]
[1778127135638,30.09,80846.48,2.8,0.23903,0.00014,23.32728]
[1778127135727,30.09,80846.48,2.8,0.23903,0.00014,23.32728]
[1778127135960,30.09,80847.47,2.8,0.23916,0.00014,23.33465]
[1778127137927,30.09,80859.36,2.8,0.24079,0.00014,23.42474]
[1778127139611,30.09,80859.57,2.8,0.24082,0.00014,23.42621]
[1778127141581,30.08,80849.47,2.8,0.23942,0.00014,23.34925]
[1778127146485,30.08,80852.65,2.8,0.23985,0.00014,23.37308]
[1778127146652,30.08,80852.65,2.8,0.23985,0.00014,23.37308]
[1778127146657,30.08,80852.65,2.8,0.23985,0.00014,23.37308]
[1778127146713,30.08,80852.65,2.8,0.23985,0.00014,23.37308]
[1778127146842,30.08,80848.08,2.8,0.23922,0.00014,23.33827]
[1778127148387,30.08,80842.21,2.8,0.23842,0.00014,23.29342]
[1778127148857,30.08,80842.21,2.8,0.23842,0.00014,23.29342]
[1778127148904,30.08,80842.21,2.8,0.23842,0.00014,23.29342]
[1778127148997,30.08,80840.35,2.8,0.23816,0.00014,23.27911]
[1778127155202,30.08,80839.17,2.8,0.23796,0.00014,23.26549]
[1778127159542,30.08,80839.2,2.8,0.23795,0.00014,23.26515]
[1778127159545,30.08,80839.2,2.8,0.23795,0.00014,23.26515]
[1778127159550,30.08,80839.2,2.8,0.23795,0.00014,23.26515]
[1778127159691,30.08,80839.2,2.8,0.23795,0.00014,23.26515]
[1778127159709,30.08,80840.71,2.8,0.23815,0.00014,23.27637]
[1778127165750,30.08,80846.45,2.8,0.23894,0.00014,23.3199]
[1778127168448,30.08,80846.61,2.8,0.23896,0.00014,23.32108]
[1778127168548,30.08,80846.61,2.8,0.23896,0.00014,23.32107]
[1778127173542,30.08,80846.92,2.8,0.239,0.00014,23.32316]
[1778127178841,30.08,80839.31,2.8,0.23794,0.00014,23.2646]
[1778127182251,30.08,80839.18,2.8,0.23792,0.00014,23.2634]
[1778127182283,30.08,80838.83,2.8,0.23787,0.00014,23.26064]
[1778127182334,30.08,80838.83,2.8,0.23787,0.00014,23.26064]
[1778127182872,30.07,80845.01,2.8,0.23872,0.00014,23.30762]
[1778127186288,30.08,80850.85,2.8,0.23952,0.00014,23.3521]
[1778127186321,30.08,80850.85,2.8,0.23952,0.00014,23.3521]
[1778127186341,30.08,80850.85,2.8,0.23952,0.00014,23.3521]
[1778127187100,30.08,80839.13,2.8,0.23791,0.00014,23.26291]
[1778127188299,30.07,80832.01,2.8,0.23693,0.00014,23.2084]
[1778127190494,30.07,80832.42,2.8,0.23699,0.00014,23.21129]
[1778127191216,30.07,80837.34,2.8,0.23766,0.00014,23.24872]
[1778127196657,30.07,80840.76,2.8,0.23811,0.00014,23.274]
[1778127202164,30.07,80842.74,2.8,0.23837,0.00014,23.28828]
[1778127207820,30.07,80840.69,2.8,0.23807,0.00014,23.27174]
[1778127214091,30.07,80838.92,2.8,0.23778,0.00014,23.25349]
[1778127215880,30.07,80839.22,2.8,0.23782,0.00014,23.25567]
[1778127221140,30.06,80838.25,2.8,0.23768,0.00014,23.24756]
[1778127222970,30.06,80842.57,2.8,0.23827,0.00014,23.28038]
[1778127228691,30.06,80850.13,2.8,0.2393,0.00014,23.33753]
[1778127232340,30.06,80851.74,2.8,0.23951,0.00014,23.34943]
[1778127235467,30.06,80851.82,2.8,0.23952,0.00014,23.34976]
[1778127241280,30.06,80855.55,2.8,0.24002,0.00014,23.3774]
[1778127242762,30.06,80855.96,2.8,0.24007,0.00014,23.38036]
[1778127243294,30.06,80858.89,2.8,0.24047,0.00014,23.40244]
[1778127248329,30.06,80864.15,2.8,0.24119,0.00014,23.44182]
[1778127250395,30.06,80864.22,2.8,0.24119,0.00014,23.44223]
[1778127257069,30.05,80867.33,2.8,0.24161,0.00014,23.46505]
[1778127260277,30.05,80870.43,2.8,0.24202,0.00014,23.48781]
[1778127261702,30.05,80872.59,2.8,0.24231,0.00014,23.50373]
[1778127261802,30.05,80873.02,2.8,0.24237,0.00014,23.50677]
[1778127262531,30.05,80873.02,2.8,0.24237,0.00014,23.50677]
[1778127264726,30.05,80880.4,2.8,0.24338,0.00014,23.56215]
[1778127267124,30.05,80889.09,2.8,0.24458,0.00014,23.62726]
[1778127267141,30.05,80889.09,2.8,0.24458,0.00014,23.62726]
[1778127267189,30.05,80889.64,2.8,0.24466,0.00014,23.63117]
[1778127269444,30.05,80894.24,2.8,0.24529,0.00014,23.66552]
[1778127274511,30.05,80898.85,2.8,0.24589,0.00014,23.69538]
[1778127275809,30.05,80898.85,2.8,0.24589,0.00014,23.69538]
[1778127277689,30.05,80896.64,2.8,0.24558,0.00014,23.6785]
[1778127278733,30.05,80897.7,2.8,0.24572,0.00014,23.68632]
[1778127278748,30.05,80897.7,2.8,0.24572,0.00014,23.68632]
[1778127284581,30.04,80897.64,2.8,0.2457,0.00014,23.68492]
[1778127288732,30.04,80897.67,2.8,0.24569,0.00014,23.68475]
[1778127293391,30.04,80904.29,2.8,0.2466,0.00014,23.73361]
[1778127293397,30.04,80904.29,2.8,0.2466,0.00014,23.73361]
[1778127297521,30.04,80902.24,2.8,0.2463,0.00014,23.71767]
[1778127297550,30.04,80902.24,2.8,0.2463,0.00014,23.71767]
[1778127297567,30.04,80902.24,2.8,0.2463,0.00014,23.71767]
[1778127297753,30.04,80902.24,2.8,0.2463,0.00014,23.71767]
[1778127298038,30.04,80902.24,2.8,0.2463,0.00014,23.71767]
[1778127298155,30.04,80902.24,2.8,0.2463,0.00014,23.71767]
[1778127298257,30.04,80902.24,2.8,0.2463,0.00014,23.71767]
[1778127298291,30.04,80899.67,2.8,0.24594,0.00014,23.69825]
[1778127298435,30.04,80899.67,2.8,0.24594,0.00014,23.69825]
[1778127298564,30.04,80899.67,2.8,0.24594,0.00014,23.69825]
[1778127299034,30.04,80899.67,2.8,0.24594,0.00014,23.69825]
[1778127299106,30.04,80870.57,2.8,0.2419,0.00014,23.47871]
[1778127299949,30.04,80870.57,2.8,0.2419,0.00014,23.47871]
[1778127299954,30.04,80870.57,2.8,0.2419,0.00014,23.47871]
[1778127300300,30.04,80868.51,2.8,0.24161,0.00014,23.46309]
[1778127301018,30.04,80868.51,2.8,0.24161,0.00014,23.46309]
[1778127306736,30.04,80863.79,2.8,0.24095,0.00014,23.42649]
[1778127311771,30.03,80861.69,2.8,0.24065,0.00014,23.41002]
[1778127314372,30.03,80861.69,2.8,0.24065,0.00014,23.41002]
[1778127318329,30.03,80861.54,2.8,0.24062,0.00014,23.40838]
[1778127319827,30.03,80844.99,2.8,0.23833,0.00014,23.28209]
[1778127320469,30.03,80844.99,2.8,0.23833,0.00014,23.28209]
[1778127325257,30.03,80845.75,2.8,0.23844,0.00014,23.28775]
[1778127325261,30.03,80845.75,2.8,0.23844,0.00014,23.28775]
[1778127329413,30.03,80852.9,2.8,0.23941,0.00014,23.34203]
[1778127329419,30.03,80852.9,2.8,0.23941,0.00014,23.34203]
[1778127331911,30.03,80863.14,2.8,0.24079,0.00014,23.41567]
[1778127336946,30.03,80861.56,2.8,0.24056,0.00014,23.40302]
[1778127341981,30.03,80866.1,2.8,0.24118,0.00014,23.43668]
[1778127348023,30.02,80866.03,2.8,0.24114,0.00014,23.43505]
[1778127353058,30.02,80866.43,2.8,0.24118,0.00014,23.43713]
[1778127356231,30.02,80866.43,2.8,0.24118,0.00014,23.43713]
[1778127356234,30.02,80866.43,2.8,0.24118,0.00014,23.43713]
[1778127356237,30.02,80866.43,2.8,0.24118,0.00014,23.43713]
[1778127358072,30.02,80867.16,2.8,0.24127,0.00014,23.44189]
[1778127360132,30.02,80867.22,2.8,0.24127,0.00014,23.44193]
[1778127366309,30.02,80869.09,2.8,0.2415,0.00014,23.45484]
[1778127366454,30.02,80869.09,2.8,0.2415,0.00014,23.45484]
[1778127370745,30.01,80868.8,2.8,0.24144,0.00014,23.45156]
[1778127370759,30.01,80868.8,2.8,0.24144,0.00014,23.45156]
[1778127371185,30.01,80873.16,2.8,0.24204,0.00014,23.48439]
[1778127371610,30.01,80873.16,2.8,0.24204,0.00014,23.48439]
[1778127371622,30.01,80873.16,2.8,0.24204,0.00014,23.48439]
[1778127372192,30.01,80871.68,2.8,0.24183,0.00014,23.47296]
[1778127377227,30.01,80868.32,2.8,0.24135,0.00014,23.4464]
[1778127381685,30.01,80869.19,2.8,0.24145,0.00014,23.45213]
[1778127387297,30.0,80869.28,2.8,0.24144,0.00014,23.45151]
[1778127393339,30.0,80870.58,2.8,0.24157,0.00014,23.45618]
[1778127393687,30.0,80870.58,2.8,0.24157,0.00014,23.45618]
[1778127395143,30.0,80870.36,2.8,0.24153,0.00014,23.4543]
[1778127400389,30.0,80870.43,2.8,0.24152,0.00014,23.45356]
[1778127405424,29.99,80868.0,2.8,0.24116,0.00014,23.43411]
[1778127409511,29.99,80869.07,2.8,0.2413,0.00014,23.44148]
[1778127411646,29.99,80870.14,2.8,0.24144,0.00014,23.44921]
[1778127412829,29.99,80875.43,2.8,0.24217,0.00014,23.48912]
[1778127413481,29.99,80878.81,2.8,0.24263,0.00014,23.51429]
[1778127413540,29.99,80878.81,2.8,0.24263,0.00014,23.51429]
[1778127413558,29.99,80878.81,2.8,0.24263,0.00014,23.51429]
[1778127417641,29.99,80884.26,2.8,0.24337,0.00014,23.5547]
[1778127420165,29.99,80884.57,2.8,0.2434,0.00014,23.55658]
[1778127420175,29.99,80884.57,2.8,0.2434,0.00014,23.55658]
[1778127420215,29.99,80884.57,2.8,0.2434,0.00014,23.55658]
[1778127420234,29.99,80884.57,2.8,0.2434,0.00014,23.55658]
[1778127420289,29.99,80884.57,2.8,0.2434,0.00014,23.55658]
[1778127420326,29.99,80884.57,2.8,0.2434,0.00014,23.55658]
[1778127420494,29.99,80886.95,2.8,0.24373,0.00014,23.57438]
[1778127420735,29.99,80886.95,2.8,0.24373,0.00014,23.57438]
[1778127420754,29.99,80886.95,2.8,0.24373,0.00014,23.57438]
[1778127421267,29.99,80897.75,2.8,0.24523,0.00014,23.65573]
[1778127426944,29.98,80906.64,2.8,0.24646,0.00014,23.72159]
[1778127429191,29.98,80908.58,2.8,0.24672,0.00014,23.73573]
[1778127429252,29.98,80908.58,2.8,0.24672,0.00014,23.73573]
[1778127429358,29.98,80908.58,2.8,0.24672,0.00014,23.73573]
[1778127429519,29.98,80908.58,2.8,0.24672,0.00014,23.73573]
[1778127429614,29.98,80909.39,2.8,0.24683,0.00014,23.74159]
[1778127429890,29.98,80909.39,2.8,0.24683,0.00014,23.74159]
[1778127430378,29.98,80916.69,2.8,0.24785,0.00014,23.79605]
[1778127431897,29.98,80926.77,2.8,0.24926,0.00014,23.87102]
[1778127434678,29.98,80927.02,2.8,0.24928,0.00014,23.87246]
[1778127436254,29.98,80927.11,2.8,0.24929,0.00014,23.87293]
[1778127436470,29.98,80927.11,2.8,0.24929,0.00014,23.87293]
[1778127436516,29.98,80926.91,2.8,0.24926,0.00014,23.87105]
[1778127439159,29.98,80928.65,2.8,0.2495,0.00014,23.88397]
[1778127439229,29.98,80929.26,2.8,0.24958,0.00014,23.88845]
[1778127440477,29.98,80929.26,2.8,0.24958,0.00014,23.88845]
[1778127440487,29.98,80929.26,2.8,0.24958,0.00014,23.88845]
[1778127440524,29.98,80928.2,2.8,0.24943,0.00014,23.88017]
[1778127443586,29.98,80927.51,2.8,0.24932,0.00014,23.87463]
[1778127443691,29.97,80921.96,2.8,0.24854,0.00014,23.83301]
[1778127444589,29.97,80921.96,2.8,0.24854,0.00014,23.83301]
[1778127445823,29.97,80916.31,2.8,0.24774,0.00014,23.79056]
[1778127445939,29.97,80919.31,2.8,0.24816,0.00014,23.81286]
[1778127447195,29.97,80919.31,2.8,0.24816,0.00014,23.81286]
[1778127451943,29.97,80926.39,2.8,0.24914,0.00014,23.8652]
[1778127451985,29.97,80926.39,2.8,0.24914,0.00014,23.8652]
[1778127451989,29.97,80928.41,2.8,0.2494,0.00014,23.8763]
[1778127452812,29.97,80928.41,2.8,0.2494,0.00014,23.8763]
[1778127452912,29.97,80928.41,2.8,0.2494,0.00014,23.8763]
[1778127453805,29.97,80920.08,2.8,0.24823,0.00014,23.81387]
[1778127459583,29.97,80915.13,2.8,0.24751,0.00014,23.77578]
[1778127459969,29.97,80915.13,2.8,0.24751,0.00014,23.77578]
[1778127463129,29.97,80923.47,2.8,0.24867,0.00014,23.83755]
[1778127463930,29.97,80923.93,2.8,0.24873,0.00014,23.84075]
[1778127463978,29.97,80924.18,2.8,0.24876,0.00014,23.84238]
[1778127464771,29.97,80924.18,2.8,0.24876,0.00014,23.84238]
[1778127464872,29.97,80926.38,2.8,0.24907,0.00014,23.8587]
[1778127468912,29.97,80926.69,2.8,0.24911,0.00014,23.86104]
[1778127475294,29.97,80926.43,2.8,0.24908,0.00014,23.8592]
[1778127480951,29.97,80928.63,2.8,0.24939,0.00014,23.87582]
[1778127483975,29.97,80928.96,2.8,0.24944,0.00014,23.87833]
[1778127484008,29.97,80928.96,2.8,0.24944,0.00014,23.87833]
[1778127490377,29.97,80932.76,2.8,0.24997,0.00014,23.90667]
[1778127496149,29.97,80933.8,2.8,0.25012,0.00014,23.91427]
[1778127500401,29.97,80930.96,2.8,0.24972,0.00014,23.893]
[1778127506440,29.97,80931.34,2.8,0.24977,0.00014,23.8957]
[1778127506469,29.97,80931.34,2.8,0.24977,0.00014,23.8957]
[1778127506568,29.97,80930.82,2.8,0.24969,0.00014,23.8918]
[1778127508825,29.97,80922.76,2.8,0.24856,0.00014,23.83149]
[1778127509160,29.97,80922.76,2.8,0.24856,0.00014,23.83149]
[1778127509240,29.97,80922.76,2.8,0.24856,0.00014,23.83149]
[1778127515363,29.96,80919.59,2.8,0.24807,0.00014,23.80318]
[1778127515413,29.96,80919.59,2.8,0.24807,0.00014,23.80318]
[1778127515536,29.96,80919.59,2.8,0.24807,0.00014,23.80318]
[1778127516443,29.96,80919.57,2.8,0.24807,0.00014,23.8029]
[1778127518203,29.96,80906.01,2.8,0.24616,0.00014,23.70091]
[1778127518361,29.96,80906.01,2.8,0.24616,0.00014,23.70091]
[1778127521048,29.96,80905.9,2.8,0.24614,0.00014,23.69975]
[1778127524252,29.96,80916.53,2.8,0.24762,0.00014,23.77897]
[1778127525780,29.96,80917.69,2.8,0.24778,0.00014,23.78747]
[1778127526266,29.96,80917.97,2.8,0.24781,0.00014,23.78937]
[1778127528726,29.96,80919.61,2.8,0.24804,0.00014,23.80129]
[1778127530006,29.96,80923.92,2.8,0.24864,0.00014,23.83334]
[1778127535329,29.96,80927.9,2.8,0.24918,0.00014,23.86237]
[1778127540364,29.95,80929.16,2.8,0.24935,0.00014,23.87111]
[1778127543394,29.95,80930.94,2.8,0.24959,0.00014,23.88411]
[1778127543453,29.95,80931.11,2.8,0.24961,0.00014,23.88523]
[1778127549427,29.95,80931.65,2.8,0.24969,0.00014,23.88911]
[1778127549783,29.95,80931.65,2.8,0.24969,0.00014,23.88911]
[1778127550244,29.95,80931.65,2.8,0.24969,0.00014,23.88911]
[1778127550294,29.95,80931.65,2.8,0.24969,0.00014,23.88911]
[1778127555469,29.95,80934.1,2.8,0.25003,0.00014,23.90707]
[1778127557532,29.95,80934.1,2.8,0.25003,0.00014,23.90707]
[1778127557594,29.95,80934.1,2.8,0.25003,0.00014,23.90707]
[1778127557921,29.95,80935.66,2.8,0.25024,0.00014,23.91857]
[1778127559429,29.95,80944.36,2.8,0.25147,0.00014,23.98319]
[1778127559979,29.95,80945.92,2.8,0.25169,0.00014,23.99469]
[1778127565543,29.95,80944.3,2.8,0.25144,0.00014,23.98177]
[1778127568224,29.95,80942.27,2.8,0.25115,0.00014,23.9664]
[1778127569441,29.95,80939.88,2.8,0.25081,0.00014,23.94848]
[1778127570708,29.95,80935.99,2.8,0.25026,0.00014,23.91928]
[1778127570711,29.95,80935.99,2.8,0.25026,0.00014,23.91928]
[1778127576665,29.95,80934.0,2.8,0.24994,0.00014,23.90013]
[1778127582221,29.94,80934.74,2.8,0.25004,0.00014,23.9051]
[1778127587702,29.94,80939.6,2.8,0.25071,0.00014,23.94047]
[1778127592738,29.94,80941.06,2.8,0.2509,0.00014,23.95054]
[1778127600912,29.94,80943.03,2.8,0.25116,0.00014,23.96448]
[1778127601000,29.94,80943.03,2.8,0.25116,0.00014,23.96448]
[1778127601017,29.94,80943.03,2.8,0.25116,0.00014,23.96448]
[1778127601052,29.94,80943.03,2.8,0.25116,0.00014,23.96448]
[1778127601098,29.94,80943.03,2.8,0.25116,0.00014,23.96448]
[1778127601104,29.94,80943.03,2.8,0.25116,0.00014,23.96448]
[1778127601298,29.94,80943.03,2.8,0.25116,0.00014,23.96448]
[1778127601560,29.94,80943.03,2.8,0.25115,0.00014,23.96371]
[1778127602428,29.94,80943.03,2.8,0.25115,0.00014,23.96371]
[1778127602653,29.94,80955.12,2.8,0.25286,0.00014,24.05346]
[1778127605447,29.94,80954.41,2.8,0.25276,0.00014,24.04814]
[1778127605557,29.94,80954.41,2.8,0.25276,0.00014,24.04814]
[1778127605659,29.94,80952.48,2.8,0.25248,0.00014,24.03381]
[1778127610864,29.93,80950.85,2.8,0.25224,0.00014,24.02092]
[1778127611711,29.93,80950.85,2.8,0.25224,0.00014,24.02092]
[1778127611921,29.93,80950.85,2.8,0.25224,0.00014,24.02092]
[1778127612391,29.93,80950.85,2.8,0.25224,0.00014,24.02092]
[1778127612394,29.93,80950.85,2.8,0.25224,0.00014,24.02092]
[1778127612464,29.93,80951.42,2.8,0.25231,0.00014,24.025]
[1778127615195,29.93,80954.98,2.8,0.25282,0.00014,24.05132]
[1778127615199,29.93,80954.98,2.8,0.25282,0.00014,24.05132]
[1778127615524,29.93,80954.89,2.8,0.2528,0.00014,24.05061]
[1778127617985,29.93,80952.13,2.8,0.25241,0.00014,24.02985]
[1778127618066,29.93,80952.13,2.8,0.25241,0.00014,24.02985]
[1778127618220,29.93,80952.13,2.8,0.25241,0.00014,24.02985]
[1778127618227,29.93,80952.13,2.8,0.25241,0.00014,24.02985]
[1778127618245,29.93,80952.13,2.8,0.25241,0.00014,24.02985]
[1778127618259,29.93,80952.13,2.8,0.25241,0.00014,24.02985]
[1778127618627,29.93,80952.28,2.8,0.25243,0.00014,24.03082]
[1778127623955,29.93,80943.55,2.8,0.25116,0.00014,23.9648]
[1778127628990,29.93,80943.86,2.8,0.25119,0.00014,23.9662]
[1778127634202,29.92,80943.75,2.8,0.25114,0.00014,23.96081]
[1778127638695,29.92,80946.72,2.8,0.25154,0.00014,23.98219]
[1778127644013,29.92,80947.28,2.8,0.2516,0.00014,23.98523]
[1778127644259,29.92,80947.28,2.8,0.2516,0.00014,23.98523]
[1778127649859,29.92,80947.35,2.8,0.25161,0.00014,23.98556]
[1778127649871,29.92,80947.35,2.8,0.25161,0.00014,23.98556]
[1778127650280,29.92,80950.36,2.8,0.25201,0.00014,24.00682]
[1778127652385,29.92,80954.12,2.8,0.25254,0.00014,24.03465]
[1778127658315,29.91,80959.13,2.8,0.25324,0.00014,24.07101]
[1778127664238,29.91,80966.58,2.8,0.25428,0.00014,24.1249]
[1778127668299,29.91,80966.78,2.8,0.2543,0.00014,24.126]
[1778127674308,29.91,80969.54,2.8,0.25466,0.00014,24.14486]
[1778127679534,29.9,80969.35,2.8,0.25462,0.00014,24.14271]
[1778127684955,29.9,80969.95,2.8,0.25468,0.00014,24.14608]
[1778127690423,29.9,80972.55,2.8,0.25503,0.00014,24.16413]
[1778127695548,29.9,80971.25,2.8,0.25481,0.00014,24.14997]
[1778127701500,29.89,80971.5,2.8,0.25482,0.00014,24.15069]
[1778127704908,29.89,80971.71,2.8,0.25484,0.00014,24.15178]
[1778127704992,29.89,80971.71,2.8,0.25484,0.00014,24.15178]
[1778127705528,29.89,80964.61,2.8,0.25382,0.00014,24.09917]
[1778127711570,29.89,80959.22,2.8,0.25303,0.00014,24.05811]
[1778127715139,29.89,80959.06,2.8,0.253,0.00014,24.05656]
[1778127715598,29.89,80959.57,2.8,0.25307,0.00014,24.05997]
[1778127720633,29.88,80960.55,2.8,0.2532,0.00014,24.0669]
[1778127726675,29.88,80960.99,2.8,0.25326,0.00014,24.06971]
[1778127727724,29.88,80960.99,2.8,0.25326,0.00014,24.06971]
[1778127728689,29.88,80958.84,2.8,0.25295,0.00014,24.05362]
[1778127733724,29.88,80958.1,2.8,0.25282,0.00014,24.04718]
[1778127738761,29.88,80955.69,2.8,0.25246,0.00014,24.02835]
[1778127740413,29.88,80950.97,2.8,0.25179,0.00014,23.99307]
[1778127741576,29.88,80950.97,2.8,0.25178,0.00014,23.99286]
[1778127741708,29.88,80950.97,2.8,0.25178,0.00014,23.99286]
[1778127743391,29.88,80948.23,2.8,0.25139,0.00014,23.97212]
[1778127747508,29.87,80948.76,2.8,0.25145,0.00014,23.97536]
[1778127754850,29.87,80947.48,2.8,0.25121,0.00014,23.96047]
[1778127755534,29.87,80947.48,2.8,0.25121,0.00014,23.96047]
[1778127755759,29.87,80947.48,2.8,0.25121,0.00014,23.96047]
[1778127760915,29.87,80944.21,2.8,0.25072,0.00014,23.93483]
[1778127762250,29.87,80944.21,2.8,0.25072,0.00014,23.93483]
[1778127765200,29.87,80943.65,2.8,0.25064,0.00014,23.93015]
[1778127768268,29.86,80940.7,2.8,0.25021,0.00014,23.90769]
[1778127770181,29.86,80940.58,2.8,0.25019,0.00014,23.90653]
[1778127771537,29.86,80940.58,2.8,0.25018,0.00014,23.9064]
[1778127772250,29.86,80940.44,2.8,0.25016,0.00014,23.90523]
[1778127781059,29.86,80933.95,2.8,0.24923,0.00014,23.8559]
[1778127786693,29.86,80933.74,2.8,0.24919,0.00014,23.85403]
[1778127788776,29.86,80933.62,2.8,0.24917,0.00014,23.85299]
[1778127794150,29.86,80933.79,2.8,0.24919,0.00014,23.85375]
[1778127798010,29.86,80933.89,2.8,0.2492,0.00014,23.85428]
[1778127798087,29.86,80933.89,2.8,0.2492,0.00014,23.85428]
[1778127798122,29.86,80933.89,2.8,0.2492,0.00014,23.85428]
[1778127798189,29.86,80933.89,2.8,0.2492,0.00014,23.85428]
[1778127798265,29.86,80933.89,2.8,0.2492,0.00014,23.85428]
[1778127798299,29.86,80933.89,2.8,0.2492,0.00014,23.85428]
[1778127798878,29.86,80931.87,2.8,0.24891,0.00014,23.83907]
[1778127799127,29.86,80931.87,2.8,0.24891,0.00014,23.83907]
[1778127799691,29.86,80917.81,2.8,0.24692,0.00014,23.73326]
[1778127801141,29.86,80914.25,2.8,0.24642,0.00014,23.70628]
[1778127802273,29.86,80914.52,2.8,0.24646,0.00014,23.70818]
[1778127806777,29.85,80911.63,2.8,0.24604,0.00014,23.68589]
[1778127810978,29.85,80910.56,2.8,0.24588,0.00014,23.67715]
[1778127812248,29.85,80910.47,2.8,0.24584,0.00014,23.67244]
[1778127817313,29.85,80911.77,2.8,0.246,0.00014,23.68142]
[1778127820417,29.85,80911.26,2.8,0.24593,0.00014,23.67729]
[1778127823802,29.85,80910.44,2.8,0.2458,0.00014,23.67067]
[1778127829455,29.85,80908.91,2.8,0.24557,0.00014,23.65836]
[1778127834810,29.85,80909.3,2.8,0.24562,0.00014,23.66071]
[1778127840475,29.84,80915.05,2.8,0.24641,0.00014,23.70317]
[1778127841452,29.84,80915.05,2.8,0.24641,0.00014,23.70317]
[1778127841782,29.84,80915.7,2.8,0.24649,0.00014,23.70791]
[1778127843434,29.84,80915.12,2.8,0.24641,0.00014,23.70339]
[1778127845916,29.84,80915.98,2.8,0.24653,0.00014,23.70959]
[1778127851555,29.84,80920.19,2.8,0.24711,0.00014,23.74073]
[1778127857800,29.84,80920.71,2.8,0.24717,0.00014,23.74439]
[1778127861890,29.84,80924.69,2.8,0.24773,0.00014,23.77397]
[1778127866239,29.84,80914.59,2.8,0.2463,0.00014,23.69737]
[1778127871697,29.84,80914.39,2.8,0.24623,0.00014,23.69131]
[1778127876732,29.83,80913.93,2.8,0.24616,0.00014,23.68732]
[1778127881767,29.83,80915.45,2.8,0.24636,0.00014,23.69828]
[1778127887809,29.83,80915.92,2.8,0.24641,0.00014,23.70117]
[1778127892844,29.83,80916.86,2.8,0.24653,0.00014,23.70772]
[1778127894520,29.83,80916.97,2.8,0.24655,0.00014,23.70843]
[1778127896454,29.83,80920.11,2.8,0.24699,0.00014,23.73198]
[1778127896872,29.83,80920.67,2.8,0.24707,0.00014,23.73619]
[1778127901908,29.83,80924.75,2.8,0.24765,0.00014,23.76736]
[1778127906621,29.83,80926.9,2.8,0.24796,0.00014,23.78383]
[1778127906649,29.83,80926.9,2.8,0.24796,0.00014,23.78383]
[1778127906674,29.83,80926.9,2.8,0.24796,0.00014,23.78383]
[1778127906709,29.83,80926.9,2.8,0.24796,0.00014,23.78383]
[1778127909687,29.83,80932.35,2.8,0.24873,0.00014,23.82492]
[1778127915001,29.83,80939.54,2.8,0.24975,0.00014,23.87862]
[1778127920838,29.83,80942.12,2.8,0.25011,0.00014,23.89765]
[1778127926106,29.83,80941.42,2.8,0.25,0.00014,23.89204]
[1778127933014,29.83,80941.02,2.8,0.24991,0.00014,23.88467]
[1778127941255,29.83,80941.43,2.8,0.24995,0.00014,23.88714]
[1778127947819,29.83,80941.93,2.8,0.25002,0.00014,23.89049]
[1778127951280,29.82,80941.66,2.8,0.24998,0.00014,23.88827]
[1778127951361,29.82,80941.66,2.8,0.24998,0.00014,23.88827]
[1778127951461,29.82,80941.66,2.8,0.24998,0.00014,23.88827]
[1778127951477,29.82,80941.66,2.8,0.24998,0.00014,23.88827]
[1778127951556,29.82,80941.66,2.8,0.24998,0.00014,23.88827]
[1778127951896,29.82,80941.66,2.8,0.24998,0.00014,23.88827]
[1778127951998,29.82,80941.66,2.8,0.24998,0.00014,23.88827]
[1778127951975,29.82,80946.7,2.8,0.25069,0.00014,23.92583]
[1778127952097,29.82,80946.7,2.8,0.25069,0.00014,23.92583]
[1778127952179,29.82,80946.7,2.8,0.25069,0.00014,23.92583]
[1778127952738,29.82,80963.18,2.8,0.25304,0.00014,24.04873]
[1778127953652,29.82,80963.18,2.8,0.25304,0.00014,24.04873]
[1778127953864,29.83,80963.53,2.8,0.25309,0.00014,24.05147]
[1778127954397,29.83,80963.53,2.8,0.25309,0.00014,24.05147]
[1778127955392,29.83,80963.02,2.8,0.25302,0.00014,24.04769]
[1778127959350,29.83,80962.94,2.8,0.25301,0.00014,24.04719]
[1778127959352,29.83,80962.94,2.8,0.25301,0.00014,24.04719]
[1778127959980,29.83,80962.94,2.8,0.25301,0.00014,24.04719]
[1778127960719,29.83,80962.81,2.8,0.25299,0.00014,24.04625]
[1778127960722,29.83,80962.81,2.8,0.25299,0.00014,24.04625]
[1778127960753,29.83,80962.81,2.8,0.25299,0.00014,24.04625]
[1778127960761,29.83,80962.81,2.8,0.25299,0.00014,24.04625]
[1778127960806,29.83,80962.81,2.8,0.25299,0.00014,24.04625]
[1778127960925,29.83,80962.81,2.8,0.25299,0.00014,24.04625]
[1778127961012,29.83,80962.87,2.8,0.253,0.00014,24.04672]
[1778127962980,29.83,80950.45,2.8,0.25123,0.00014,23.9541]
[1778127964217,29.83,80950.91,2.8,0.25129,0.00014,23.95752]
[1778127964227,29.83,80950.91,2.8,0.25129,0.00014,23.95752]
[1778127964236,29.83,80950.91,2.8,0.25129,0.00014,23.95752]
[1778127964265,29.83,80950.91,2.8,0.25129,0.00014,23.95752]
[1778127964964,29.83,80941.13,2.8,0.2499,0.00014,23.88443]
[1778127965392,29.83,80941.13,2.8,0.2499,0.00014,23.88443]
[1778127965531,29.83,80941.13,2.8,0.2499,0.00014,23.88443]
[1778127965963,29.83,80932.82,2.8,0.24873,0.00014,23.82213]
[1778127967596,29.82,80923.26,2.8,0.24737,0.00014,23.75017]
[1778127968657,29.82,80918.99,2.8,0.24677,0.00014,23.71797]
[1778127973001,29.82,80918.94,2.8,0.24677,0.00014,23.71758]
[1778127973048,29.82,80921.84,2.8,0.24717,0.00014,23.73941]
[1778127973100,29.82,80921.84,2.8,0.24717,0.00014,23.73941]
[1778127973862,29.82,80921.84,2.8,0.24717,0.00014,23.73941]
[1778127974352,29.82,80926.33,2.8,0.24781,0.00014,23.77316]
[1778127977521,29.82,80935.42,2.8,0.24909,0.00014,23.84153]
[1778127977586,29.82,80935.42,2.8,0.24909,0.00014,23.84153]
[1778127983490,29.82,80939.54,2.8,0.24967,0.00014,23.87213]
[1778127984364,29.82,80939.54,2.8,0.24967,0.00014,23.87213]
[1778127989532,29.82,80941.91,2.8,0.25,0.00014,23.88955]
[1778127992621,29.82,80941.86,2.8,0.24997,0.00014,23.88516]
[1778127998595,29.82,80941.51,2.8,0.24991,0.00014,23.88234]
[1778128004105,29.82,80941.48,2.8,0.24991,0.00014,23.88203]
[1778128009367,29.82,80942.01,2.8,0.24998,0.00014,23.88586]
[1778128011281,29.82,80942.03,2.8,0.24998,0.00014,23.88596]
[1778128014345,29.82,80942.03,2.8,0.24998,0.00014,23.88593]
[1778128014350,29.82,80942.03,2.8,0.24998,0.00014,23.88593]
[1778128016134,29.82,80929.28,2.8,0.24817,0.00014,23.79022]
[1778128016392,29.82,80929.28,2.8,0.24817,0.00014,23.79022]
[1778128022773,29.82,80930.23,2.8,0.24831,0.00014,23.79754]
[1778128026952,29.82,80928.87,2.8,0.24812,0.00014,23.7874]
[1778128027046,29.82,80928.87,2.8,0.24812,0.00014,23.7874]
[1778128027049,29.82,80928.87,2.8,0.24812,0.00014,23.7874]
[1778128028440,29.82,80921.83,2.8,0.24713,0.00014,23.7345]
[1778128029509,29.82,80922.1,2.8,0.24717,0.00014,23.73661]
[1778128030953,29.82,80922.01,2.8,0.24716,0.00014,23.73601]
[1778128031095,29.82,80922.01,2.8,0.24716,0.00014,23.73601]
[1778128031098,29.82,80922.01,2.8,0.24716,0.00014,23.73601]
[1778128031054,29.82,80921.33,2.8,0.24706,0.00014,23.73096]
[1778128032973,29.82,80918.35,2.8,0.24664,0.00014,23.70846]
[1778128033312,29.82,80917.39,2.8,0.24651,0.00014,23.7012]
[1778128035980,29.82,80917.34,2.8,0.2465,0.00014,23.7008]
[1778128038047,29.82,80917.69,2.8,0.24655,0.00014,23.70341]
[1778128038048,29.82,80917.69,2.8,0.24655,0.00014,23.70341]
[1778128038589,29.82,80917.69,2.8,0.24655,0.00014,23.70341]
[1778128038592,29.82,80917.69,2.8,0.24655,0.00014,23.70341]
[1778128039055,29.82,80917.69,2.8,0.24655,0.00014,23.70341]
[1778128038880,29.82,80921.21,2.8,0.24704,0.00014,23.72993]
[1778128041133,29.82,80924.23,2.8,0.24747,0.00014,23.75263]
[1778128041901,29.82,80926.93,2.8,0.24785,0.00014,23.77296]
[1778128048951,29.82,80927.74,2.8,0.24797,0.00014,23.77938]
[1778128053247,29.82,80926.48,2.8,0.24777,0.00014,23.76616]
[1778128053986,29.82,80920.39,2.8,0.24691,0.00014,23.72036]
[1778128054415,29.82,80920.39,2.8,0.24691,0.00014,23.72036]
[1778128054458,29.82,80920.39,2.8,0.24691,0.00014,23.72036]
[1778128054600,29.82,80920.39,2.8,0.24691,0.00014,23.72036]
[1778128054696,29.82,80920.39,2.8,0.24691,0.00014,23.72036]
[1778128054995,29.82,80916.99,2.8,0.24643,0.00014,23.69474]
[1778128060029,29.82,80914.85,2.8,0.24613,0.00014,23.67819]
[1778128065064,29.82,80914.35,2.8,0.24605,0.00014,23.67412]
[1778128070099,29.82,80915.18,2.8,0.24616,0.00014,23.68012]
[1778128076141,29.82,80914.69,2.8,0.24609,0.00014,23.67611]
[1778128081327,29.82,80914.38,2.8,0.24604,0.00014,23.67363]
[1778128084674,29.82,80912.53,2.8,0.24578,0.00014,23.65946]
[1778128084701,29.82,80912.53,2.8,0.24578,0.00014,23.65946]
[1778128091246,29.82,80910.33,2.8,0.24547,0.00014,23.64276]
[1778128096281,29.82,80910.9,2.8,0.24554,0.00014,23.64701]
[1778128101316,29.82,80911.24,2.8,0.24559,0.00014,23.6495]
[1778128106351,29.82,80910.69,2.8,0.24551,0.00014,23.64524]
[1778128111386,29.82,80912.01,2.8,0.24567,0.00014,23.65124]
[1778128120449,29.82,80911.72,2.8,0.24563,0.00014,23.64883]
[1778128126491,29.82,80912.06,2.8,0.24567,0.00014,23.65127]
[1778128136561,29.82,80912.07,2.8,0.24567,0.00014,23.65112]
[1778128142257,29.82,80911.88,2.8,0.24564,0.00014,23.64962]
[1778128142470,29.82,80911.88,2.8,0.24564,0.00014,23.64962]
[1778128143633,29.82,80911.88,2.8,0.24564,0.00014,23.64956]
[1778128149331,29.82,80913.1,2.8,0.24581,0.00014,23.6586]
[1778128152480,29.82,80915.46,2.8,0.24613,0.00014,23.67622]
[1778128153846,29.82,80915.46,2.8,0.24613,0.00014,23.67612]
[1778128153999,29.82,80915.46,2.8,0.24613,0.00014,23.67612]
[1778128154025,29.82,80915.51,2.8,0.24614,0.00014,23.67646]
[1778128159075,29.82,80922.58,2.8,0.24713,0.00014,23.72964]
[1778128164283,29.81,80922.32,2.8,0.24709,0.00014,23.72755]
[1778128164757,29.81,80922.62,2.8,0.24713,0.00014,23.72975]
[1778128170070,29.81,80922.39,2.8,0.2471,0.00014,23.72797]
[1778128170120,29.81,80922.39,2.8,0.2471,0.00014,23.72797]
[1778128170168,29.81,80922.39,2.8,0.2471,0.00014,23.72796]
[1778128170360,29.81,80922.39,2.8,0.2471,0.00014,23.72796]
[1778128173733,29.81,80909.07,2.8,0.2452,0.00014,23.62324]
[1778128181319,29.81,80908.92,2.8,0.24517,0.00014,23.62177]
[1778128186911,29.81,80908.95,2.8,0.24517,0.00014,23.62163]
[1778128194119,29.81,80908.82,2.8,0.24515,0.00014,23.62058]
[1778128195042,29.81,80908.82,2.8,0.24514,0.00014,23.62023]
[1778128195125,29.81,80908.82,2.8,0.24514,0.00014,23.62023]
[1778128195169,29.81,80908.82,2.8,0.24514,0.00014,23.62023]
[1778128195172,29.81,80908.82,2.8,0.24514,0.00014,23.62023]
[1778128195281,29.81,80908.41,2.8,0.24508,0.00014,23.61706]
[1778128195558,29.81,80908.41,2.8,0.24508,0.00014,23.61706]
[1778128195668,29.81,80908.41,2.8,0.24508,0.00014,23.61706]
[1778128196241,29.81,80926.17,2.8,0.24759,0.00014,23.75133]
[1778128196535,29.81,80926.17,2.8,0.24759,0.00014,23.75133]
[1778128197247,29.81,80926.17,2.8,0.24759,0.00014,23.75133]
[1778128198217,29.81,80933.55,2.8,0.24863,0.00014,23.807]
[1778128198266,29.81,80933.55,2.8,0.24863,0.00014,23.807]
[1778128198295,29.81,80933.64,2.8,0.24865,0.00014,23.80781]
[1778128200150,29.81,80933.16,2.8,0.24858,0.00014,23.80433]
[1778128200631,29.81,80931.43,2.8,0.24834,0.00014,23.79134]
[1778128200853,29.81,80931.43,2.8,0.24834,0.00014,23.79134]
[1778128202330,29.81,80927.64,2.8,0.2478,0.00014,23.76289]
[1778128202445,29.81,80927.64,2.8,0.2478,0.00014,23.76289]
[1778128202553,29.81,80927.64,2.8,0.2478,0.00014,23.76289]
[1778128202938,29.81,80927.64,2.8,0.2478,0.00014,23.76289]
[1778128203023,29.81,80924.51,2.8,0.24736,0.00014,23.73937]
[1778128203919,29.81,80924.51,2.8,0.24736,0.00014,23.73937]
[1778128203919,29.81,80924.51,2.8,0.24736,0.00014,23.73937]
[1778128204471,29.81,80923.46,2.8,0.24721,0.00014,23.7314]
[1778128204604,29.81,80923.46,2.8,0.24721,0.00014,23.7314]
[1778128205037,29.81,80926.44,2.8,0.24763,0.00014,23.75379]
[1778128206858,29.81,80927.36,2.8,0.24776,0.00014,23.76077]
[1778128209863,29.81,80928.51,2.8,0.24793,0.00014,23.76956]
[1778128210222,29.81,80928.51,2.8,0.24793,0.00014,23.76956]
[1778128210451,29.81,80926.28,2.8,0.24761,0.00014,23.75283]
[1778128210637,29.81,80926.28,2.8,0.24761,0.00014,23.75283]
[1778128211079,29.81,80920.81,2.8,0.24684,0.00014,23.7117]
[1778128216224,29.81,80911.82,2.8,0.24558,0.00014,23.64392]
[1778128219382,29.81,80912.77,2.8,0.24572,0.00014,23.65131]
[1778128220142,29.81,80912.75,2.8,0.24572,0.00014,23.6512]
[1778128223873,29.81,80912.94,2.8,0.24575,0.00014,23.65288]
[1778128223974,29.82,80912.94,2.8,0.24575,0.00014,23.65311]
[1778128233233,29.82,80912.51,2.8,0.24567,0.00014,23.64622]
[1778128238268,29.82,80909.76,2.8,0.24529,0.00014,23.62554]
[1778128243303,29.82,80911.74,2.8,0.24557,0.00014,23.64072]
[1778128245310,29.82,80911.08,2.8,0.24548,0.00014,23.63577]
[1778128245317,29.82,80911.49,2.8,0.24554,0.00014,23.63889]
[1778128245725,29.82,80911.49,2.8,0.24554,0.00014,23.63889]
[1778128246133,29.82,80911.49,2.8,0.24554,0.00014,23.63889]
[1778128246324,29.82,80922.04,2.8,0.24702,0.00014,23.71856]
[1778128251363,29.82,80930.3,2.8,0.24819,0.00014,23.78096]
[1778128253121,29.82,80930.3,2.8,0.24819,0.00014,23.78096]
[1778128258568,29.82,80927.51,2.8,0.2478,0.00014,23.75999]
[1778128261207,29.82,80927.71,2.8,0.24783,0.00014,23.76151]
[1778128266464,29.82,80929.42,2.8,0.24807,0.00014,23.77438]
[1778128267597,29.82,80929.42,2.8,0.24807,0.00014,23.77438]
[1778128267636,29.82,80929.42,2.8,0.24807,0.00014,23.77438]
[1778128267641,29.82,80929.42,2.8,0.24807,0.00014,23.77438]
[1778128273207,29.82,80933.03,2.8,0.24858,0.00014,23.80142]
[1778128276256,29.82,80932.87,2.8,0.24855,0.00014,23.80008]
[1778128281570,29.82,80926.41,2.8,0.24764,0.00014,23.75149]
[1778128286606,29.82,80925.98,2.8,0.24758,0.00014,23.74832]
[1778128292648,29.82,80926.04,2.8,0.24756,0.00014,23.74494]
[1778128298549,29.82,80926.04,2.8,0.24756,0.00014,23.74494]
[1778128303725,29.82,80930.21,2.8,0.24815,0.00014,23.77624]
[1778128308946,29.82,80931.24,2.8,0.2483,0.00014,23.78392]
[1778128310899,29.82,80931.27,2.8,0.2483,0.00014,23.78404]
[1778128316817,29.82,80933.76,2.8,0.24864,0.00014,23.80237]
[1778128321942,29.82,80933.76,2.8,0.24864,0.00014,23.80227]
[1778128325719,29.81,80940.84,2.8,0.24964,0.00014,23.85497]
[1778128329838,29.81,80946.57,2.8,0.25044,0.00014,23.89736]
[1778128332240,29.81,80947.42,2.8,0.25055,0.00014,23.90344]
[1778128332302,29.81,80947.42,2.8,0.25055,0.00014,23.90344]
[1778128332318,29.81,80947.42,2.8,0.25055,0.00014,23.90344]
[1778128332419,29.81,80947.17,2.8,0.25052,0.00014,23.90143]
[1778128333796,29.81,80952.37,2.8,0.25125,0.00014,23.94026]
[1778128337608,29.81,80953.65,2.8,0.25143,0.00014,23.94958]
[1778128337654,29.81,80953.65,2.8,0.25143,0.00014,23.94958]
[1778128337664,29.81,80953.65,2.8,0.25143,0.00014,23.94958]
[1778128337672,29.81,80953.65,2.8,0.25143,0.00014,23.94958]
[1778128338346,29.81,80954.77,2.8,0.25159,0.00014,23.95788]
[1778128341060,29.81,80959.29,2.8,0.25224,0.00014,23.99166]
[1778128341067,29.81,80959.29,2.8,0.25224,0.00014,23.99166]
[1778128344853,29.81,80970.3,2.8,0.25381,0.00014,24.07342]
[1778128345143,29.81,80970.3,2.8,0.25381,0.00014,24.07342]
[1778128351325,29.81,80975.85,2.8,0.2546,0.00014,24.1143]
[1778128356413,29.81,80976.47,2.8,0.25466,0.00014,24.11479]
[1778128361673,29.81,80977.13,2.8,0.25475,0.00014,24.11948]
[1778128365756,29.81,80976.5,2.8,0.25465,0.00014,24.11472]
[1778128371201,29.81,80976.14,2.8,0.2546,0.00014,24.112]
[1778128377058,29.81,80976.7,2.8,0.25468,0.00014,24.11615]
[1778128382280,29.81,80976.35,2.8,0.25463,0.00014,24.11362]
[1778128390340,29.81,80976.69,2.8,0.25469,0.00014,24.11631]
[1778128392044,29.81,80977.21,2.8,0.25476,0.00014,24.12018]
[1778128397388,29.81,80978.04,2.8,0.25488,0.00014,24.12637]
[1778128402423,29.81,80978.28,2.8,0.25491,0.00014,24.12812]
[1778128402585,29.81,80978.28,2.8,0.25491,0.00014,24.12812]
[1778128409472,29.81,80977.31,2.8,0.25477,0.00014,24.12083]
[1778128414507,29.81,80974.74,2.8,0.25438,0.00014,24.09794]
[1778128417388,29.81,80975.5,2.8,0.25449,0.00014,24.10358]
[1778128419449,29.81,80976.88,2.8,0.25469,0.00014,24.11379]
[1778128424577,29.81,80975.43,2.8,0.25448,0.00014,24.10296]
[1778128430619,29.81,80976.5,2.8,0.25463,0.00014,24.11082]
[1778128432217,29.81,80976.5,2.8,0.25463,0.00014,24.11082]
[1778128437668,29.81,80976.26,2.8,0.25459,0.00014,24.10889]
[1778128442703,29.81,80975.92,2.8,0.25454,0.00014,24.10633]
[1778128447880,29.81,80976.12,2.8,0.25457,0.00014,24.1078]
[1778128448190,29.81,80976.12,2.8,0.25457,0.00014,24.1078]
[1778128448300,29.81,80976.12,2.8,0.25457,0.00014,24.1078]
[1778128448311,29.81,80976.12,2.8,0.25457,0.00014,24.1078]
[1778128448533,29.81,80976.12,2.8,0.25457,0.00014,24.1078]
[1778128448387,29.81,80976.12,2.8,0.25457,0.00014,24.10779]
[1778128449020,29.81,80976.12,2.8,0.25457,0.00014,24.10779]
[1778128449302,29.81,80960.47,2.8,0.25233,0.00014,23.99146]
[1778128450479,29.81,80960.47,2.8,0.25233,0.00014,23.99146]
[1778128450743,29.81,80956.21,2.8,0.25172,0.00014,23.9597]
[1778128450817,29.81,80956.21,2.8,0.25172,0.00014,23.9597]
[1778128450831,29.81,80956.21,2.8,0.25172,0.00014,23.9597]
[1778128452553,29.81,80943.76,2.8,0.24995,0.00014,23.86661]
[1778128453577,29.81,80943.36,2.8,0.2499,0.00014,23.86361]
[1778128458793,29.81,80942.13,2.8,0.24972,0.00014,23.85441]
[1778128464440,29.81,80938.44,2.8,0.2492,0.00014,23.82688]
[1778128466041,29.81,80937.85,2.8,0.24912,0.00014,23.82251]
[1778128466114,29.81,80937.85,2.8,0.24912,0.00014,23.82251]
[1778128466205,29.81,80937.85,2.8,0.24912,0.00014,23.82251]
[1778128466300,29.81,80937.85,2.8,0.24912,0.00014,23.82251]
[1778128466301,29.81,80937.85,2.8,0.24912,0.00014,23.82251]
[1778128466533,29.81,80937.93,2.8,0.24913,0.00014,23.82315]
[1778128466845,29.81,80937.93,2.8,0.24913,0.00014,23.82315]
[1778128467474,29.81,80937.93,2.8,0.24913,0.00014,23.82315]
[1778128467575,29.81,80926.22,2.8,0.24747,0.00014,23.73505]
[1778128468765,29.81,80926.19,2.8,0.24747,0.00014,23.73481]
[1778128474962,29.81,80925.86,2.8,0.24739,0.00014,23.72834]
[1778128476627,29.81,80924.53,2.8,0.2472,0.00014,23.71823]
[1778128476951,29.81,80923.15,2.8,0.24701,0.00014,23.7078]
[1778128477723,29.81,80923.15,2.8,0.24701,0.00014,23.7078]
[1778128478024,29.81,80923.15,2.8,0.24701,0.00014,23.7078]
[1778128483541,29.81,80922.63,2.8,0.24693,0.00014,23.70363]
[1778128490847,29.81,80921.84,2.8,0.24681,0.00014,23.69726]
[1778128493743,29.81,80921.89,2.8,0.24682,0.00014,23.69747]
[1778128495791,29.81,80918.43,2.8,0.24632,0.00014,23.67117]
[1778128499971,29.8,80913.78,2.8,0.24566,0.00014,23.63562]
[1778128505147,29.8,80914.28,2.8,0.24572,0.00014,23.63895]
[1778128506818,29.8,80914.39,2.8,0.24574,0.00014,23.6397]
[1778128508661,29.8,80920.28,2.8,0.24656,0.00014,23.68401]
[1778128509665,29.8,80919.28,2.8,0.24642,0.00014,23.67635]
[1778128509810,29.8,80919.28,2.8,0.24642,0.00014,23.67635]
[1778128509824,29.8,80919.28,2.8,0.24642,0.00014,23.67635]
[1778128509849,29.8,80919.28,2.8,0.24642,0.00014,23.67635]
[1778128510437,29.8,80908.0,2.8,0.24483,0.00014,23.59094]
[1778128511189,29.8,80897.38,2.8,0.24334,0.00014,23.51029]
[1778128511726,29.8,80897.38,2.8,0.24334,0.00014,23.51029]
[1778128512356,29.8,80897.38,2.8,0.24334,0.00014,23.51029]
[1778128514175,29.8,80895.24,2.8,0.24304,0.00014,23.4941]
[1778128515238,29.8,80895.96,2.8,0.24314,0.00014,23.49963]
[1778128518180,29.8,80898.91,2.8,0.24356,0.00014,23.52218]
[1778128522297,29.8,80902.21,2.8,0.24402,0.00014,23.54731]
[1778128525698,29.8,80903.78,2.8,0.24424,0.00014,23.55921]
[1778128529635,29.8,80904.75,2.8,0.24438,0.00014,23.5665]
[1778128530350,29.8,80901.39,2.8,0.24391,0.00014,23.54098]
[1778128530912,29.8,80899.58,2.8,0.24365,0.00014,23.52723]
[1778128536367,29.8,80899.27,2.8,0.24359,0.00014,23.52105]
[1778128538980,29.8,80899.08,2.8,0.24356,0.00014,23.51964]
[1778128544423,29.8,80897.16,2.8,0.24329,0.00014,23.50517]
[1778128549458,29.8,80898.17,2.8,0.24344,0.00014,23.51306]
[1778128554493,29.8,80898.01,2.8,0.24342,0.00014,23.51208]
[1778128557878,29.8,80906.23,2.8,0.24458,0.00014,23.57462]
[1778128557922,29.8,80906.23,2.8,0.24458,0.00014,23.57462]
[1778128562932,29.8,80909.23,2.8,0.24499,0.00014,23.5972]
[1778128568592,29.8,80907.37,2.8,0.24473,0.00014,23.58283]
[1778128569395,29.8,80907.37,2.8,0.24473,0.00014,23.58283]
[1778128569626,29.8,80907.37,2.8,0.24473,0.00014,23.58283]
[1778128574968,29.8,80910.9,2.8,0.24522,0.00014,23.60931]
[1778128581553,29.8,80914.84,2.8,0.24577,0.00014,23.6388]
[1778128586719,29.8,80913.65,2.8,0.24559,0.00014,23.62923]
[1778128591754,29.8,80914.94,2.8,0.24574,0.00014,23.63468]
[1778128597140,29.8,80914.69,2.8,0.2457,0.00014,23.63272]
[1778128602831,29.8,80917.52,2.8,0.24608,0.00014,23.65335]
[1778128605496,29.8,80917.44,2.8,0.24607,0.00014,23.65266]
[1778128606864,29.8,80918.3,2.8,0.24619,0.00014,23.65899]
[1778128608796,29.8,80918.24,2.8,0.24618,0.00014,23.65837]
[1778128608873,29.8,80920.06,2.8,0.24643,0.00014,23.67203]
[1778128613953,29.8,80927.95,2.8,0.24755,0.00014,23.73153]
[1778128615965,29.8,80930.01,2.8,0.24784,0.00014,23.74695]
[1778128621964,29.79,80929.59,2.8,0.24777,0.00014,23.74351]
[1778128626999,29.79,80931.17,2.8,0.24799,0.00014,23.75519]
[1778128632034,29.79,80926.4,2.8,0.24731,0.00014,23.71902]
[1778128637069,29.79,80924.31,2.8,0.24702,0.00014,23.70328]
[1778128642104,29.79,80924.67,2.8,0.24707,0.00014,23.70601]
[1778128644914,29.79,80924.17,2.8,0.247,0.00014,23.70226]
[1778128645297,29.79,80924.17,2.8,0.247,0.00014,23.70226]
[1778128645338,29.79,80924.17,2.8,0.247,0.00014,23.70226]
[1778128645392,29.79,80924.03,2.8,0.24698,0.00014,23.70121]
[1778128646109,29.79,80924.03,2.8,0.24698,0.00014,23.70121]
[1778128647496,29.79,80917.78,2.8,0.24609,0.00014,23.65391]
[1778128653181,29.79,80914.4,2.8,0.24558,0.00014,23.62388]
[1778128654363,29.79,80914.4,2.8,0.24558,0.00014,23.62388]
[1778128655972,29.79,80914.4,2.8,0.24558,0.00014,23.6238]
[1778128656723,29.79,80918.83,2.8,0.2462,0.00014,23.65715]
[1778128661927,29.79,80923.64,2.8,0.24688,0.00014,23.69319]
[1778128662244,29.79,80923.82,2.8,0.2469,0.00014,23.69438]
[1778128662818,29.79,80923.82,2.8,0.2469,0.00014,23.69438]
[1778128662891,29.79,80923.82,2.8,0.2469,0.00014,23.69438]
[1778128668286,29.79,80925.01,2.8,0.24707,0.00014,23.70337]
[1778128671604,29.79,80925.01,2.8,0.24707,0.00014,23.70337]
[1778128677349,29.79,80923.94,2.8,0.24692,0.00014,23.69543]
[1778128679459,29.79,80923.94,2.8,0.24692,0.00014,23.69543]
[1778128679495,29.79,80923.94,2.8,0.24692,0.00014,23.69547]
[1778128685408,29.79,80916.31,2.8,0.24584,0.00014,23.63796]
[1778128689518,29.79,80916.26,2.8,0.24584,0.00014,23.63778]
[1778128689620,29.79,80916.25,2.8,0.24584,0.00014,23.63777]
[1778128695478,29.79,80919.91,2.8,0.24636,0.00014,23.66563]
[1778128701573,29.79,80919.79,2.8,0.24634,0.00014,23.66476]
[1778128707108,29.79,80920.29,2.8,0.24641,0.00014,23.66852]
[1778128712597,29.79,80920.43,2.8,0.24641,0.00014,23.66559]
[1778128721660,29.79,80919.86,2.8,0.24632,0.00014,23.66117]
[1778128724464,29.79,80919.86,2.8,0.24632,0.00014,23.66117]
[1778128728608,29.79,80919.98,2.8,0.24633,0.00014,23.6617]
[1778128731749,29.79,80916.22,2.8,0.2458,0.00014,23.63293]
[1778128731757,29.79,80916.22,2.8,0.2458,0.00014,23.63293]
[1778128731775,29.79,80916.22,2.8,0.2458,0.00014,23.63293]
[1778128731820,29.79,80916.22,2.8,0.2458,0.00014,23.63293]
[1778128738779,29.79,80910.81,2.8,0.24503,0.00014,23.59154]
[1778128742981,29.79,80911.1,2.8,0.24507,0.00014,23.59362]
[1778128748822,29.79,80916.13,2.8,0.24577,0.00014,23.63143]
[1778128749223,29.79,80915.1,2.8,0.24562,0.00014,23.62357]
[1778128753792,29.79,80911.06,2.8,0.24505,0.00014,23.59282]
[1778128759458,29.79,80908.95,2.8,0.24475,0.00014,23.57666]
[1778128759905,29.79,80908.9,2.8,0.24474,0.00014,23.57626]
[1778128763785,29.79,80906.15,2.8,0.24436,0.00014,23.55535]
[1778128763861,29.79,80906.15,2.8,0.24436,0.00014,23.55535]
[1778128764330,29.79,80905.75,2.8,0.2443,0.00014,23.55232]
[1778128770448,29.79,80900.86,2.8,0.24362,0.00014,23.51534]
[1778128775631,29.79,80901.23,2.8,0.24365,0.00014,23.51453]
[1778128776806,29.79,80896.74,2.8,0.24302,0.00014,23.48045]
[1778128776844,29.79,80896.74,2.8,0.24302,0.00014,23.48045]
[1778128779148,29.79,80896.71,2.8,0.24302,0.00014,23.48041]
[1778128779844,29.79,80896.71,2.8,0.24302,0.00014,23.48041]
[1778128780068,29.79,80896.46,2.8,0.24299,0.00014,23.47879]
[1778128783919,29.79,80896.08,2.8,0.24294,0.00014,23.47579]
[1778128783942,29.79,80896.08,2.8,0.24294,0.00014,23.47579]
[1778128784026,29.79,80896.08,2.8,0.24294,0.00014,23.47579]
[1778128784109,29.79,80896.08,2.8,0.24294,0.00014,23.47579]
[1778128784332,29.79,80893.44,2.8,0.24257,0.00014,23.45565]
[1778128787461,29.79,80888.59,2.8,0.24188,0.00014,23.41841]
[1778128787528,29.79,80888.59,2.8,0.24188,0.00014,23.41841]
[1778128787765,29.79,80888.49,2.8,0.24187,0.00014,23.41753]
[1778128789710,29.79,80886.33,2.8,0.24156,0.00014,23.40107]
[1778128792769,29.79,80885.22,2.8,0.24141,0.00014,23.39273]
[1778128796387,29.79,80885.09,2.8,0.2414,0.00014,23.39191]
[1778128796620,29.79,80885.59,2.8,0.24147,0.00014,23.39577]
[1778128801065,29.79,80886.12,2.8,0.24154,0.00014,23.39968]
[1778128801993,29.79,80886.82,2.8,0.24164,0.00014,23.40499]
[1778128802082,29.79,80886.82,2.8,0.24164,0.00014,23.40499]
[1778128802550,29.79,80892.24,2.8,0.24239,0.00014,23.44629]
[1778128804036,29.79,80895.0,2.8,0.24278,0.00014,23.46741]
[1778128805797,29.79,80895.5,2.8,0.24285,0.00014,23.4713]
[1778128807631,29.79,80892.85,2.8,0.24248,0.00014,23.45117]
[1778128807711,29.79,80892.85,2.8,0.24248,0.00014,23.45117]
[1778128807732,29.79,80889.34,2.8,0.24199,0.00014,23.42452]
[1778128809943,29.79,80885.39,2.8,0.24144,0.00014,23.3944]
[1778128809951,29.79,80885.39,2.8,0.24144,0.00014,23.3944]
[1778128816321,29.79,80885.61,2.8,0.24148,0.00014,23.39634]
[1778128818001,29.79,80884.79,2.8,0.24137,0.00014,23.39012]
[1778128818153,29.79,80884.79,2.8,0.24137,0.00014,23.39012]
[1778128818166,29.79,80884.79,2.8,0.24137,0.00014,23.39012]
[1778128818209,29.79,80884.79,2.8,0.24137,0.00014,23.39012]
[1778128818945,29.79,80884.79,2.8,0.24137,0.00014,23.39012]
[1778128819730,29.79,80866.69,2.8,0.23885,0.00014,23.25155]
[1778128820269,29.79,80866.69,2.8,0.23885,0.00014,23.25155]
[1778128820955,29.79,80863.79,2.8,0.23845,0.00014,23.22936]
[1778128826391,29.79,80865.18,2.8,0.23865,0.00014,23.24063]
[1778128831426,29.79,80865.66,2.8,0.2387,0.00014,23.2408]
[1778128832590,29.79,80865.66,2.8,0.2387,0.00014,23.2408]
[1778128838135,29.79,80867.32,2.8,0.23894,0.00014,23.25393]
[1778128842360,29.79,80867.21,2.8,0.23893,0.00014,23.25331]
[1778128851280,29.79,80867.16,2.8,0.23892,0.00014,23.25315]
[1778128856637,29.8,80867.47,2.8,0.23898,0.00014,23.25605]
[1778128862644,29.8,80867.76,2.8,0.23902,0.00014,23.25859]
[1778128868686,29.8,80867.96,2.8,0.23905,0.00014,23.26038]
[1778128874729,29.8,80868.4,2.8,0.23912,0.00014,23.26398]
[1778128879763,29.8,80870.21,2.8,0.23937,0.00014,23.27799]
[1778128886813,29.8,80871.24,2.8,0.23952,0.00014,23.28598]
[1778128891848,29.8,80865.69,2.8,0.23872,0.00014,23.23961]
[1778128896987,29.8,80865.6,2.8,0.23872,0.00014,23.23916]
[1778128902838,29.8,80865.3,2.8,0.23868,0.00014,23.23717]
[1778128908967,29.8,80865.83,2.8,0.23876,0.00014,23.24163]
[1778128914002,29.8,80865.83,2.8,0.23877,0.00014,23.24189]
[1778128917810,29.8,80865.54,2.8,0.23873,0.00014,23.2398]
[1778128922383,29.8,80863.79,2.8,0.23849,0.00014,23.22663]
[1778128929737,29.8,80868.21,2.8,0.23911,0.00014,23.26078]
[1778128932564,29.8,80867.57,2.8,0.23902,0.00014,23.25598]
[1778128938171,29.8,80867.39,2.8,0.239,0.00014,23.25481]
[1778128942577,29.8,80871.41,2.8,0.23956,0.00014,23.28567]
[1778128944462,29.8,80870.12,2.8,0.23938,0.00014,23.27578]
[1778128950255,29.8,80871.77,2.8,0.23961,0.00014,23.28844]
[1778128955188,29.8,80871.73,2.8,0.23958,0.00014,23.28421]
[1778128955434,29.8,80871.73,2.8,0.23958,0.00014,23.28421]
[1778128960865,29.8,80879.12,2.8,0.24061,0.00014,23.34065]
[1778128964096,29.8,80879.37,2.8,0.24064,0.00014,23.34242]
[1778128969108,29.8,80870.94,2.8,0.23946,0.00014,23.27789]
[1778128975152,29.8,80876.39,2.8,0.24023,0.00014,23.31981]
[1778128980063,29.8,80877.14,2.8,0.24033,0.00014,23.32553]
[1778128985713,29.8,80878.17,2.8,0.24047,0.00014,23.33333]
[1778128990900,29.8,80877.09,2.8,0.24032,0.00014,23.32506]
[1778128991150,29.8,80877.99,2.8,0.24045,0.00014,23.33195]
[1778128991171,29.8,80877.99,2.8,0.24045,0.00014,23.33195]
[1778128991274,29.8,80877.99,2.8,0.24045,0.00014,23.33195]
[1778128991348,29.8,80877.99,2.8,0.24045,0.00014,23.33195]
[1778128991462,29.8,80877.99,2.8,0.24045,0.00014,23.33195]
[1778128991848,29.8,80881.74,2.8,0.24097,0.00014,23.36063]
[1778129000611,29.81,80889.35,2.8,0.24207,0.00014,23.42047]
[1778129001591,29.81,80889.35,2.8,0.24207,0.00014,23.42047]
[1778129001600,29.81,80889.35,2.8,0.24207,0.00014,23.42047]
[1778129007660,29.81,80889.46,2.8,0.2421,0.00014,23.42258]
[1778129012695,29.81,80889.34,2.8,0.24208,0.00014,23.41862]
[1778129015891,29.81,80889.01,2.8,0.24204,0.00014,23.41646]
[1778129015953,29.81,80889.01,2.8,0.24204,0.00014,23.41646]
[1778129021758,29.82,80887.08,2.8,0.24179,0.00014,23.40302]
[1778129026793,29.82,80887.82,2.8,0.24192,0.00014,23.40963]
[1778129027176,29.82,80887.82,2.8,0.24192,0.00014,23.40963]
[1778129034849,29.82,80888.81,2.8,0.24208,0.00014,23.41873]
[1778129039884,29.83,80890.35,2.8,0.24232,0.00014,23.43134]
[1778129044920,29.83,80889.91,2.8,0.24227,0.00014,23.42884]
[1778129049973,29.83,80889.81,2.8,0.24227,0.00014,23.42893]
[1778129055008,29.83,80889.44,2.8,0.24224,0.00014,23.42694]
[1778129060043,29.83,80888.19,2.8,0.24208,0.00014,23.41827]
[1778129060204,29.83,80888.19,2.8,0.24208,0.00014,23.41827]
[1778129060764,29.83,80888.19,2.8,0.24208,0.00014,23.41827]
[1778129061050,29.84,80887.62,2.8,0.242,0.00014,23.4141]
[1778129066085,29.84,80887.06,2.8,0.24193,0.00014,23.41007]
[1778129068751,29.84,80887.06,2.8,0.24193,0.00014,23.41007]
[1778129068852,29.84,80887.06,2.8,0.24193,0.00014,23.41024]
[1778129074085,29.84,80884.35,2.8,0.24153,0.00014,23.38583]
[1778129080183,29.84,80884.55,2.8,0.24157,0.00014,23.38786]
[1778129085218,29.84,80885.22,2.8,0.24167,0.00014,23.39337]
[1778129094281,29.84,80884.97,2.8,0.24165,0.00014,23.39233]
[1778129099429,29.84,80885.01,2.8,0.24166,0.00014,23.39283]
[1778129104723,29.84,80889.69,2.8,0.24233,0.00014,23.42911]
[1778129105141,29.84,80889.69,2.8,0.24233,0.00014,23.42911]
[1778129105198,29.84,80889.17,2.8,0.24226,0.00014,23.4252]
[1778129110393,29.85,80891.37,2.8,0.24258,0.00014,23.44306]
[1778129111366,29.85,80891.37,2.8,0.24258,0.00014,23.44306]
[1778129111371,29.85,80891.37,2.8,0.24258,0.00014,23.44306]
[1778129117442,29.85,80892.07,2.8,0.24271,0.00014,23.44969]
[1778129119792,29.85,80892.11,2.8,0.24272,0.00014,23.45017]
[1778129125121,29.85,80895.74,2.8,0.24324,0.00014,23.47848]
[1778129130555,29.85,80896.79,2.8,0.2434,0.00014,23.48718]
[1778129136577,29.86,80896.42,2.8,0.24334,0.00014,23.48128]
[1778129139585,29.86,80896.72,2.8,0.24338,0.00014,23.48378]
[1778129139811,29.86,80896.72,2.8,0.24338,0.00014,23.48378]
[1778129143627,29.86,80907.31,2.8,0.24487,0.00014,23.56431]
[1778129148662,29.86,80908.51,2.8,0.24504,0.00014,23.57335]
[1778129152811,29.86,80908.52,2.8,0.24504,0.00014,23.57341]
[1778129152829,29.86,80908.52,2.8,0.24504,0.00014,23.57341]
[1778129152835,29.86,80908.52,2.8,0.24504,0.00014,23.57341]
[1778129152900,29.86,80908.52,2.8,0.24504,0.00014,23.57341]
[1778129153007,29.86,80908.52,2.8,0.24504,0.00014,23.57341]
[1778129153208,29.86,80908.52,2.8,0.24504,0.00014,23.57341]
[1778129153212,29.86,80908.52,2.8,0.24504,0.00014,23.57341]
[1778129153213,29.86,80908.45,2.8,0.24503,0.00014,23.57286]
[1778129153763,29.86,80908.45,2.8,0.24503,0.00014,23.57286]
[1778129154378,29.86,80914.35,2.8,0.24587,0.00014,23.61758]
[1778129156401,29.86,80916.92,2.8,0.24623,0.00014,23.63718]
[1778129157252,29.86,80916.92,2.8,0.24623,0.00014,23.63718]
[1778129157352,29.86,80919.53,2.8,0.2466,0.00014,23.65694]
[1778129160101,29.86,80928.3,2.8,0.24784,0.00014,23.72309]
[1778129160446,29.86,80927.4,2.8,0.24772,0.00014,23.71642]
[1778129161815,29.86,80928.83,2.8,0.24792,0.00014,23.72726]
[1778129162933,29.86,80927.17,2.8,0.24769,0.00014,23.71488]
[1778129164269,29.86,80927.45,2.8,0.24773,0.00014,23.71708]
[1778129164763,29.86,80927.43,2.8,0.24773,0.00014,23.71703]
[1778129164774,29.86,80926.36,2.8,0.24758,0.00014,23.70909]
[1778129168303,29.86,80924.62,2.8,0.24733,0.00014,23.69598]
[1778129169743,29.86,80921.62,2.8,0.24691,0.00014,23.67337]
[1778129169810,29.86,80918.71,2.8,0.2465,0.00014,23.65146]
[1778129173509,29.86,80918.64,2.8,0.24649,0.00014,23.65095]
[1778129173512,29.86,80918.64,2.8,0.24649,0.00014,23.65095]
[1778129173523,29.86,80918.64,2.8,0.24649,0.00014,23.65095]
[1778129176153,29.86,80910.01,2.8,0.24527,0.00014,23.5858]
[1778129179355,29.86,80909.34,2.8,0.24518,0.00014,23.58068]
[1778129183730,29.86,80910.45,2.8,0.24533,0.00014,23.58901]
[1778129188070,29.86,80909.81,2.8,0.24524,0.00014,23.58412]
[1778129193979,29.86,80905.95,2.8,0.24468,0.00014,23.55103]
[1778129199014,29.86,80904.11,2.8,0.24442,0.00014,23.53723]
[1778129204049,29.86,80904.42,2.8,0.24447,0.00014,23.53969]
[1778129209084,29.86,80905.01,2.8,0.24455,0.00014,23.54423]
[1778129214119,29.86,80905.09,2.8,0.24456,0.00014,23.54487]
[1778129219154,29.86,80907.41,2.8,0.24489,0.00014,23.56243]
[1778129226203,29.86,80905.72,2.8,0.24465,0.00014,23.54959]
[1778129231238,29.86,80906.37,2.8,0.24474,0.00014,23.55447]
[1778129236273,29.86,80907.36,2.8,0.24488,0.00014,23.56192]
[1778129242317,29.86,80910.23,2.8,0.24528,0.00014,23.5834]
[1778129245509,29.86,80909.91,2.8,0.24523,0.00014,23.58091]
[1778129251380,29.86,80908.37,2.8,0.24498,0.00014,23.56512]
[1778129256415,29.86,80907.41,2.8,0.24485,0.00014,23.55772]
[1778129259252,29.86,80907.12,2.8,0.24481,0.00014,23.55548]
[1778129260612,29.86,80896.76,2.8,0.24335,0.00014,23.47698]
[1778129264420,29.86,80895.41,2.8,0.24317,0.00014,23.4669]
[1778129264959,29.86,80895.41,2.8,0.24317,0.00014,23.4669]
[1778129271008,29.86,80896.14,2.8,0.24328,0.00014,23.47298]
[1778129272063,29.86,80896.18,2.8,0.24329,0.00014,23.47335]
[1778129272953,29.86,80894.6,2.8,0.24307,0.00014,23.46142]
[1778129273570,29.86,80896.75,2.8,0.24337,0.00014,23.47782]
[1778129276376,29.86,80896.96,2.8,0.2434,0.00014,23.47952]
[1778129276378,29.86,80896.96,2.8,0.2434,0.00014,23.47952]
[1778129276759,29.86,80897.0,2.8,0.24341,0.00014,23.47988]
[1778129279583,29.86,80905.03,2.8,0.24454,0.00014,23.54087]
[1778129284628,29.86,80909.68,2.8,0.24519,0.00014,23.57598]
[1778129289741,29.86,80909.4,2.8,0.24514,0.00014,23.57358]
[1778129294070,29.86,80909.4,2.8,0.24514,0.00014,23.57352]
[1778129299719,29.86,80910.76,2.8,0.24532,0.00014,23.58315]
[1778129304754,29.86,80910.42,2.8,0.24527,0.00014,23.58021]
[1778129308024,29.86,80911.11,2.8,0.24536,0.00014,23.58529]
[1778129313619,29.86,80915.56,2.8,0.24595,0.00014,23.61436]
[1778129318983,29.85,80918.45,2.8,0.24634,0.00014,23.63554]
[1778129324894,29.85,80918.46,2.8,0.24633,0.00014,23.63466]
[1778129329800,29.85,80918.46,2.8,0.24632,0.00014,23.63411]
[1778129335971,29.85,80918.43,2.8,0.24629,0.00014,23.63296]
[1778129336530,29.85,80918.43,2.8,0.24629,0.00014,23.63296]
[1778129343020,29.85,80918.36,2.8,0.24627,0.00014,23.63152]
[1778129348055,29.84,80918.66,2.8,0.2463,0.00014,23.63315]
[1778129351188,29.84,80919.12,2.8,0.24636,0.00014,23.63636]
[1778129356675,29.84,80921.87,2.8,0.24673,0.00014,23.6563]
[1778129356768,29.84,80921.87,2.8,0.24673,0.00014,23.6563]
[1778129362153,29.84,80923.92,2.8,0.247,0.00014,23.67079]
[1778129364592,29.84,80924.3,2.8,0.24704,0.00014,23.67317]
[1778129365174,29.84,80924.38,2.8,0.24705,0.00014,23.67377]
[1778129370209,29.84,80924.15,2.8,0.24701,0.00014,23.67135]
[1778129375244,29.83,80923.73,2.8,0.24691,0.00014,23.66364]
[1778129380279,29.83,80923.8,2.8,0.24691,0.00014,23.66356]
[1778129384861,29.83,80923.8,2.8,0.24691,0.00014,23.66356]
[1778129385489,29.83,80923.8,2.8,0.24691,0.00014,23.66356]
[1778129390978,29.83,80929.65,2.8,0.24773,0.00014,23.70702]
[1778129396391,29.83,80934.68,2.8,0.24843,0.00014,23.74451]
[1778129396671,29.83,80934.68,2.8,0.24843,0.00014,23.74451]
[1778129396790,29.83,80934.68,2.8,0.24843,0.00014,23.74451]
[1778129396994,29.83,80934.68,2.8,0.24843,0.00014,23.74451]
[1778129397364,29.83,80934.68,2.8,0.24843,0.00014,23.74451]
[1778129397398,29.83,80925.99,2.8,0.2472,0.00014,23.6791]
[1778129398066,29.83,80925.99,2.8,0.2472,0.00014,23.6791]
[1778129403443,29.83,80926.28,2.8,0.24722,0.00014,23.68043]
[1778129408855,29.83,80925.83,2.8,0.24715,0.00014,23.67651]
[1778129409486,29.83,80925.81,2.8,0.24714,0.00014,23.67612]
[1778129412241,29.83,80922.52,2.8,0.24668,0.00014,23.6513]
[1778129414773,29.83,80920.2,2.8,0.24635,0.00014,23.63384]
[1778129415988,29.83,80919.54,2.8,0.24626,0.00014,23.62889]
[1778129417791,29.83,80919.43,2.8,0.24624,0.00014,23.62811]
[1778129418549,29.83,80919.55,2.8,0.24626,0.00014,23.62905]
[1778129422315,29.83,80919.54,2.8,0.24626,0.00014,23.62893]
[1778129422339,29.83,80919.54,2.8,0.24626,0.00014,23.62893]
[1778129427771,29.83,80917.63,2.8,0.24599,0.00014,23.61432]
[1778129436939,29.82,80919.81,2.8,0.24629,0.00014,23.63062]
[1778129437731,29.82,80919.77,2.8,0.24625,0.00014,23.62606]
[1778129441868,29.82,80920.35,2.8,0.24633,0.00014,23.62997]
[1778129443929,29.82,80920.39,2.8,0.24633,0.00014,23.63014]
[1778129450122,29.82,80920.34,2.8,0.24631,0.00014,23.62899]
[1778129455452,29.82,80920.3,2.8,0.24629,0.00014,23.62802]
[1778129460171,29.82,80926.15,2.8,0.2471,0.00014,23.67156]
[1778129460272,29.82,80926.15,2.8,0.2471,0.00014,23.67144]
[1778129465878,29.82,80928.16,2.8,0.24738,0.00014,23.68612]
[1778129469031,29.82,80928.21,2.8,0.24738,0.00014,23.68635]
[1778129473388,29.82,80929.58,2.8,0.24758,0.00014,23.69674]
[1778129473530,29.82,80929.58,2.8,0.24758,0.00014,23.69674]
[1778129473631,29.82,80930.27,2.8,0.24767,0.00014,23.70198]
[1778129479977,29.82,80933.88,2.8,0.24819,0.00014,23.72949]
[1778129482826,29.82,80934.85,2.8,0.24833,0.00014,23.73684]
[1778129484300,29.82,80949.5,2.8,0.25041,0.00014,23.84664]
[1778129489400,29.82,80951.94,2.8,0.25075,0.00014,23.86445]
[1778129489893,29.82,80951.86,2.8,0.25074,0.00014,23.86375]
[1778129493794,29.81,80953.74,2.8,0.25097,0.00014,23.87346]
[1778129494076,29.81,80954.43,2.8,0.25107,0.00014,23.8785]
[1778129499111,29.81,80951.73,2.8,0.25067,0.00014,23.85788]
[1778129503794,29.81,80951.39,2.8,0.25062,0.00014,23.85507]
[1778129503811,29.81,80951.39,2.8,0.25062,0.00014,23.855]
[1778129509181,29.81,80952.54,2.8,0.25077,0.00014,23.86316]
[1778129513797,29.81,80954.27,2.8,0.25101,0.00014,23.87571]
[1778129514216,29.81,80959.86,2.8,0.25181,0.00014,23.91731]
[1778129514694,29.81,80959.86,2.8,0.25181,0.00014,23.91731]
[1778129520367,29.81,80964.01,2.8,0.25239,0.00014,23.9475]
[1778129520381,29.81,80964.01,2.8,0.25239,0.00014,23.9475]
[1778129520661,29.81,80964.01,2.8,0.25239,0.00014,23.9475]
[1778129521265,29.81,80958.14,2.8,0.25154,0.00014,23.90349]
[1778129526449,29.81,80956.4,2.8,0.25129,0.00014,23.89016]
[1778129532408,29.8,80956.89,2.8,0.25135,0.00014,23.89327]
[1778129532730,29.8,80957.28,2.8,0.2514,0.00014,23.89608]
[1778129532737,29.8,80957.28,2.8,0.2514,0.00014,23.89608]
[1778129533141,29.8,80957.28,2.8,0.2514,0.00014,23.89608]
[1778129533349,29.8,80962.78,2.8,0.25218,0.00014,23.93699]
[1778129538390,29.8,80970.78,2.8,0.25332,0.00014,23.99632]
[1778129544016,29.8,80969.93,2.8,0.2532,0.00014,23.98981]
[1778129549467,29.8,80970.5,2.8,0.25328,0.00014,23.99379]
[1778129554502,29.8,80968.93,2.8,0.25302,0.00014,23.97814]
[1778129559537,29.8,80970.87,2.8,0.2533,0.00014,23.99251]
[1778129561126,29.8,80969.46,2.8,0.2531,0.00014,23.98203]
[1778129561262,29.8,80969.46,2.8,0.2531,0.00014,23.98203]
[1778129561296,29.8,80969.46,2.8,0.2531,0.00014,23.98203]
[1778129561551,29.8,80967.36,2.8,0.2528,0.00014,23.96642]
[1778129562517,29.8,80967.36,2.8,0.2528,0.00014,23.96642]
[1778129567593,29.8,80958.05,2.8,0.25146,0.00014,23.89674]
[1778129576449,29.8,80958.02,2.8,0.25145,0.00014,23.89637]
[1778129581694,29.8,80960.22,2.8,0.25176,0.00014,23.91234]
[1778129586729,29.8,80962.64,2.8,0.2521,0.00014,23.93003]
[1778129587363,29.8,80962.64,2.8,0.2521,0.00014,23.93003]
[1778129590456,29.8,80961.63,2.8,0.25195,0.00014,23.92228]
[1778129595879,29.8,80962.3,2.8,0.25204,0.00014,23.92685]
[1778129597439,29.8,80962.34,2.8,0.25204,0.00014,23.92708]
[1778129602841,29.8,80961.14,2.8,0.25186,0.00014,23.9177]
[1778129607876,29.79,80961.42,2.8,0.2519,0.00014,23.91948]
[1778129609619,29.79,80961.42,2.8,0.2519,0.00014,23.91948]
[1778129615932,29.79,80961.31,2.8,0.25185,0.00014,23.91429]
[1778129622136,29.79,80960.98,2.8,0.25179,0.00014,23.9116]
[1778129626704,29.79,80961.73,2.8,0.2519,0.00014,23.91697]
[1778129633052,29.79,80961.73,2.8,0.25188,0.00014,23.91641]
[1778129638610,29.79,80961.5,2.8,0.25185,0.00014,23.91446]
[1778129638617,29.79,80961.5,2.8,0.25185,0.00014,23.91446]
[1778129644130,29.79,80963.68,2.8,0.25215,0.00014,23.93028]
[1778129649628,29.79,80963.07,2.8,0.25206,0.00014,23.92546]
[1778129655207,29.79,80963.24,2.8,0.25207,0.00014,23.92626]
[1778129658396,29.79,80963.38,2.8,0.25209,0.00014,23.92717]
[1778129658402,29.79,80963.38,2.8,0.25209,0.00014,23.92717]
[1778129658468,29.79,80965.23,2.8,0.25235,0.00014,23.94089]
[1778129659225,29.79,80965.23,2.8,0.25235,0.00014,23.94089]
[1778129659235,29.79,80965.23,2.8,0.25235,0.00014,23.94089]
[1778129659307,29.79,80965.23,2.8,0.25235,0.00014,23.94089]
[1778129659870,29.79,80969.69,2.8,0.253,0.00014,23.97429]
[1778129662438,29.79,80976.72,2.8,0.25401,0.00014,24.02659]
[1778129668147,29.79,80979.32,2.8,0.25439,0.00014,24.04632]
[1778129675300,29.79,80979.74,2.8,0.25443,0.00014,24.04605]
[1778129680382,29.79,80979.7,2.8,0.25444,0.00014,24.04637]
[1778129683760,29.79,80981.42,2.8,0.25469,0.00014,24.05925]
[1778129688901,29.79,80983.11,2.8,0.25494,0.00014,24.07204]
[1778129696494,29.79,80986.89,2.8,0.25549,0.00014,24.10016]
[1778129698743,29.79,80987.21,2.8,0.25553,0.00014,24.10252]
[1778129699322,29.79,80985.37,2.8,0.25527,0.00014,24.08892]
[1778129699515,29.79,80984.6,2.8,0.25516,0.00014,24.08324]
[1778129701138,29.79,80984.13,2.8,0.25509,0.00014,24.07972]
[1778129701147,29.79,80984.13,2.8,0.25509,0.00014,24.07972]
[1778129701529,29.79,80983.71,2.8,0.25503,0.00014,24.07658]
[1778129707571,29.79,80983.13,2.8,0.25495,0.00014,24.07252]
[1778129712606,29.79,80980.94,2.8,0.25464,0.00014,24.0566]
[1778129713728,29.79,80980.94,2.8,0.25464,0.00014,24.0566]
[1778129713762,29.79,80980.94,2.8,0.25464,0.00014,24.0566]
[1778129713763,29.79,80980.94,2.8,0.25464,0.00014,24.0566]
[1778129713885,29.79,80979.44,2.8,0.25443,0.00014,24.04556]
[1778129715049,29.79,80971.75,2.8,0.25332,0.00014,23.98846]
[1778129715068,29.79,80971.75,2.8,0.25332,0.00014,23.98846]
[1778129715069,29.79,80971.75,2.8,0.25332,0.00014,23.98846]
[1778129715129,29.79,80971.75,2.8,0.25332,0.00014,23.98846]
[1778129715210,29.79,80971.75,2.8,0.25332,0.00014,23.98846]
[1778129715917,29.79,80964.56,2.8,0.25229,0.00014,23.93495]
[1778129721587,29.79,80962.45,2.8,0.25199,0.00014,23.91905]
[1778129726719,29.79,80962.47,2.8,0.25199,0.00014,23.919]
[1778129732747,29.79,80961.67,2.8,0.25184,0.00014,23.9089]
[1778129736973,29.79,80961.6,2.8,0.25183,0.00014,23.90831]
[1778129737432,29.79,80961.6,2.8,0.25183,0.00014,23.90831]
[1778129737782,29.79,80950.8,2.8,0.25029,0.00014,23.82758]
[1778129742268,29.79,80947.7,2.8,0.24985,0.00014,23.80454]
[1778129743723,29.79,80952.42,2.8,0.25052,0.00014,23.83995]
[1778129746331,29.79,80962.51,2.8,0.25197,0.00014,23.91561]
[1778129751821,29.79,80964.07,2.8,0.2522,0.00014,23.92753]
[1778129754742,29.79,80963.7,2.8,0.25215,0.00014,23.92492]
[1778129756180,29.79,80956.97,2.8,0.25119,0.00014,23.87471]
[1778129761950,29.79,80955.91,2.8,0.25104,0.00014,23.86685]
[1778129766192,29.79,80958.73,2.8,0.25144,0.00014,23.88791]
[1778129771425,29.79,80958.68,2.8,0.25143,0.00014,23.88752]
[1778129774478,29.79,80958.1,2.8,0.25135,0.00014,23.88319]
[1778129774577,29.79,80956.92,2.8,0.25118,0.00014,23.87438]
[1778129776205,29.79,80953.56,2.8,0.2507,0.00014,23.84924]
[1778129781520,29.79,80952.45,2.8,0.25054,0.00014,23.84096]
[1778129783625,29.79,80952.45,2.8,0.25054,0.00014,23.84097]
[1778129783723,29.79,80952.45,2.8,0.25054,0.00014,23.84091]
[1778129789139,29.8,80952.43,2.8,0.25054,0.00014,23.841]
[1778129794175,29.8,80952.6,2.8,0.25055,0.00014,23.83859]
[1778129799210,29.8,80952.88,2.8,0.25059,0.00014,23.84087]
[1778129808447,29.8,80952.95,2.8,0.2506,0.00014,23.84144]
[1778129814550,29.8,80952.92,2.8,0.25061,0.00014,23.84167]
[1778129814590,29.8,80952.92,2.8,0.25061,0.00014,23.8417]
[1778129820468,29.8,80952.92,2.8,0.25061,0.00014,23.8417]
[1778129828413,29.8,80952.46,2.8,0.25053,0.00014,23.8375]
[1778129834455,29.79,80952.84,2.8,0.25058,0.00014,23.84003]
[1778129835480,29.79,80952.84,2.8,0.25058,0.00014,23.84003]
[1778129835506,29.79,80952.84,2.8,0.25057,0.00014,23.83998]
[1778129838711,29.79,80959.16,2.8,0.25148,0.00014,23.88723]
[1778129843991,29.79,80959.67,2.8,0.25155,0.00014,23.89094]
[1778129845005,29.79,80959.67,2.8,0.25155,0.00014,23.89092]
[1778129847451,29.79,80959.67,2.8,0.25155,0.00014,23.89089]
[1778129852949,29.79,80966.85,2.8,0.25255,0.00014,23.94067]
[1778129856322,29.8,80968.91,2.8,0.25285,0.00014,23.95608]
[1778129862653,29.8,80967.85,2.8,0.2527,0.00014,23.94831]
[1778129864551,29.8,80967.99,2.8,0.25272,0.00014,23.94938]
[1778129869003,29.8,80969.78,2.8,0.25298,0.00014,23.96279]
[1778129869702,29.8,80969.34,2.8,0.25292,0.00014,23.95956]
[1778129874737,29.8,80969.53,2.8,0.25295,0.00014,23.9612]
[1778129880779,29.8,80969.1,2.8,0.25289,0.00014,23.95831]
[1778129882836,29.8,80969.33,2.8,0.25293,0.00014,23.96007]
[1778129882897,29.8,80969.33,2.8,0.25293,0.00014,23.96013]
[1778129885791,29.8,80969.15,2.8,0.2529,0.00014,23.95896]
[1778129885799,29.8,80969.15,2.8,0.2529,0.00014,23.95896]
[1778129885859,29.8,80969.15,2.8,0.25291,0.00014,23.95904]
[1778129891672,29.8,80965.04,2.8,0.25232,0.00014,23.92843]
[1778129896892,29.8,80965.59,2.8,0.25239,0.00014,23.9323]
[1778129900275,29.8,80965.8,2.8,0.25242,0.00014,23.93383]
[1778129900328,29.8,80965.8,2.8,0.25242,0.00014,23.93383]
[1778129900920,29.8,80966.36,2.8,0.2525,0.00014,23.93787]
[1778129905955,29.8,80968.33,2.8,0.25278,0.00014,23.95253]
[1778129908497,29.8,80966.23,2.8,0.25248,0.00014,23.93691]
[1778129908976,29.8,80963.75,2.8,0.25213,0.00014,23.91844]
[1778129913992,29.8,80961.86,2.8,0.25183,0.00014,23.90038]
[1778129920053,29.8,80963.01,2.8,0.25199,0.00014,23.90882]
[1778129926095,29.8,80966.78,2.8,0.25252,0.00014,23.93661]
[1778129931130,29.8,80968.2,2.8,0.25272,0.00014,23.94686]
[1778129931699,29.8,80968.2,2.8,0.25272,0.00014,23.94686]
[1778129932137,29.79,80968.78,2.8,0.2528,0.00014,23.95114]
[1778129939439,29.79,80969.32,2.8,0.25288,0.00014,23.95498]
[1778129940902,29.79,80969.23,2.8,0.25286,0.00014,23.95415]
[1778129942451,29.79,80971.67,2.8,0.25321,0.00014,23.97229]
[1778129947810,29.79,80973.31,2.8,0.25345,0.00014,23.9847]
[1778129952716,29.8,80973.94,2.8,0.25354,0.00014,23.98956]
[1778129952718,29.8,80973.94,2.8,0.25354,0.00014,23.98956]
[1778129952917,29.8,80973.94,2.8,0.25354,0.00014,23.98956]
[1778129952921,29.8,80973.94,2.8,0.25354,0.00014,23.98956]
[1778129953018,29.8,80973.87,2.8,0.25354,0.00014,23.98914]
[1778129959826,29.8,80973.38,2.8,0.25348,0.00014,23.98625]
[1778129965737,29.8,80973.95,2.8,0.25358,0.00014,23.99141]
[1778129971740,29.8,80974.52,2.8,0.25369,0.00014,23.99673]
[1778129977407,29.81,80976.46,2.8,0.25396,0.00014,24.00818]
[1778129977509,29.81,80976.46,2.8,0.25396,0.00014,24.00818]
[1778129977509,29.81,80976.53,2.8,0.25397,0.00014,24.00885]
[1778129983494,29.81,80977.01,2.8,0.25405,0.00014,24.01287]
[1778129988529,29.81,80975.13,2.8,0.25379,0.00014,23.99935]
[1778129991970,29.81,80975.47,2.8,0.25384,0.00014,24.00197]
[1778129992049,29.81,80975.47,2.8,0.25384,0.00014,24.00216]
[1778129997592,29.81,80975.35,2.8,0.25385,0.00014,24.00231]
[1778130002628,29.81,80975.33,2.8,0.25386,0.00014,24.00303]
[1778130005162,29.81,80975.37,2.8,0.25387,0.00014,24.0035]
[1778130005169,29.81,80975.37,2.8,0.25387,0.00014,24.0035]
[1778130005217,29.81,80975.37,2.8,0.25387,0.00014,24.0035]
[1778130005228,29.81,80975.37,2.8,0.25387,0.00014,24.0035]
[1778130006063,29.82,80971.17,2.8,0.25328,0.00014,23.97268]
[1778130011756,29.82,80970.54,2.8,0.25318,0.00014,23.96791]
[1778130013994,29.82,80972.8,2.8,0.25351,0.00014,23.98461]
[1778130014034,29.82,80972.8,2.8,0.25351,0.00014,23.98461]
[1778130014135,29.82,80973.05,2.8,0.25354,0.00014,23.98641]
[1778130014318,29.82,80973.05,2.8,0.25354,0.00014,23.98641]
[1778130014712,29.82,80976.91,2.8,0.2541,0.00014,24.01514]
[1778130015844,29.82,80976.91,2.8,0.2541,0.00014,24.01514]
[1778130018987,29.82,80980.48,2.8,0.25462,0.00014,24.04197]
[1778130024782,29.82,80990.05,2.8,0.256,0.00014,24.113]
[1778130029817,29.82,80989.94,2.8,0.25598,0.00014,24.1122]
[1778130030448,29.82,80989.94,2.8,0.25598,0.00014,24.1122]
[1778130034979,29.82,80989.15,2.8,0.25584,0.00014,24.10244]
[1778130035002,29.82,80989.15,2.8,0.25584,0.00014,24.10244]
[1778130035008,29.82,80989.15,2.8,0.25584,0.00014,24.10244]
[1778130035081,29.82,80989.15,2.8,0.25584,0.00014,24.10244]
[1778130035118,29.82,80989.15,2.8,0.25584,0.00014,24.10244]
[1778130035168,29.82,80989.93,2.8,0.25596,0.00014,24.10818]
[1778130037191,29.82,81000.06,2.8,0.25742,0.00014,24.18267]
[1778130042908,29.82,81001.58,2.8,0.25762,0.00014,24.19325]
[1778130045159,29.82,81001.53,2.8,0.25761,0.00014,24.19277]
[1778130045260,29.81,81001.43,2.8,0.25759,0.00014,24.19182]
[1778130045787,29.81,81001.43,2.8,0.25759,0.00014,24.19182]
[1778130045792,29.81,81001.43,2.8,0.25759,0.00014,24.19182]
[1778130045796,29.81,81001.43,2.8,0.25759,0.00014,24.19182]
[1778130045857,29.81,81001.43,2.8,0.25759,0.00014,24.19182]
[1778130046008,29.81,81001.43,2.8,0.25759,0.00014,24.19182]
[1778130046182,29.81,81002.16,2.8,0.2577,0.00014,24.19718]
[1778130047231,29.81,81012.69,2.8,0.25923,0.00014,24.27445]
[1778130049072,29.81,81015.99,2.8,0.25971,0.00015,24.2986]
[1778130049139,29.81,81015.99,2.8,0.25971,0.00015,24.2986]
[1778130051972,29.81,81026.42,2.8,0.26122,0.00015,24.37453]
[1778130056153,29.81,81026.53,2.8,0.26123,0.00015,24.37519]
[1778130056909,29.81,81026.76,2.8,0.26126,0.00015,24.37673]
[1778130062042,29.81,81024.91,2.8,0.26099,0.00015,24.36298]
[1778130067080,29.81,81030.14,2.8,0.26174,0.00015,24.40081]
[1778130068846,29.81,81030.21,2.8,0.26175,0.00015,24.40126]
[1778130074130,29.81,81031.79,2.8,0.26197,0.00015,24.41234]
[1778130076814,29.81,81032.14,2.8,0.26202,0.00015,24.41475]
[1778130076949,29.81,81032.14,2.8,0.26202,0.00015,24.41475]
[1778130076966,29.81,81032.14,2.8,0.26202,0.00015,24.41475]
[1778130077029,29.81,81032.14,2.8,0.26202,0.00015,24.41475]
[1778130077160,29.81,81032.14,2.8,0.26202,0.00015,24.41475]
[1778130077171,29.81,81032.14,2.8,0.26202,0.00015,24.41475]
[1778130078697,29.81,81034.97,2.8,0.26243,0.00015,24.43528]
[1778130080855,29.81,81033.41,2.8,0.2622,0.00015,24.42383]
[1778130084631,29.81,81031.32,2.8,0.26189,0.00015,24.40838]
[1778130084646,29.81,81031.32,2.8,0.26189,0.00015,24.40838]
[1778130084651,29.81,81031.32,2.8,0.26189,0.00015,24.40838]
[1778130087241,29.81,81020.49,2.8,0.26032,0.00015,24.32944]
[1778130092407,29.81,81012.65,2.8,0.25916,0.00014,24.26849]
[1778130094611,29.81,81011.95,2.8,0.25906,0.00014,24.26351]
[1778130095280,29.81,81011.41,2.8,0.25898,0.00014,24.25963]
[1778130098228,29.81,81010.24,2.8,0.25881,0.00014,24.25102]
[1778130098346,29.81,81003.85,2.8,0.25789,0.00014,24.20417]
[1778130098362,29.81,81003.85,2.8,0.25789,0.00014,24.20417]
[1778130098370,29.81,81003.85,2.8,0.25789,0.00014,24.20417]
[1778130098385,29.81,81003.85,2.8,0.25789,0.00014,24.20417]
[1778130098480,29.81,81003.85,2.8,0.25789,0.00014,24.20417]
[1778130098602,29.81,81003.85,2.8,0.25789,0.00014,24.20417]
[1778130098632,29.81,81003.85,2.8,0.25789,0.00014,24.20417]
[1778130098768,29.81,81003.85,2.8,0.25789,0.00014,24.20417]
[1778130099519,29.81,80996.85,2.8,0.25688,0.00014,24.15273]
[1778130099853,29.81,80996.85,2.8,0.25688,0.00014,24.15273]
[1778130099866,29.81,80996.85,2.8,0.25688,0.00014,24.15273]
[1778130100787,29.81,80993.4,2.8,0.25638,0.00014,24.12741]
[1778130103069,29.81,80992.76,2.8,0.25629,0.00014,24.12279]
[1778130103161,29.81,80993.57,2.8,0.25641,0.00014,24.12887]
[1778130104799,29.81,81003.31,2.8,0.25782,0.00014,24.20063]
[1778130108702,29.81,81007.7,2.8,0.25845,0.00014,24.23277]
[1778130108718,29.81,81007.7,2.8,0.25845,0.00014,24.23277]
[1778130108743,29.81,81007.7,2.8,0.25845,0.00014,24.23277]
[1778130108790,29.81,81007.7,2.8,0.25845,0.00014,24.23277]
[1778130108821,29.81,81007.7,2.8,0.25845,0.00014,24.23277]
[1778130108855,29.81,81007.7,2.8,0.25845,0.00014,24.23277]
[1778130108905,29.81,81007.68,2.8,0.25845,0.00014,24.23259]
[1778130110609,29.81,81026.85,2.8,0.26123,0.00015,24.37275]
[1778130111674,29.81,81026.85,2.8,0.26123,0.00015,24.37275]
[1778130117438,29.81,81028.47,2.8,0.26146,0.00015,24.38423]
[1778130119920,29.81,81028.55,2.8,0.26148,0.00015,24.38477]
[1778130120010,29.81,81028.06,2.8,0.2614,0.00015,24.38118]
[1778130125494,29.81,81031.21,2.8,0.26185,0.00015,24.40338]
[1778130130551,29.81,81037.65,2.8,0.26278,0.00015,24.44963]
[1778130130953,29.81,81037.65,2.8,0.26277,0.00015,24.44947]
[1778130132294,29.81,81037.65,2.8,0.26277,0.00015,24.44947]
[1778130132936,29.81,81039.69,2.8,0.26307,0.00015,24.46416]
[1778130134974,29.81,81041.8,2.8,0.26338,0.00015,24.47944]
[1778130138565,29.81,81043.95,2.8,0.26369,0.00015,24.4949]
[1778130138750,29.81,81043.95,2.8,0.26369,0.00015,24.4949]
[1778130139009,29.81,81043.95,2.8,0.26369,0.00015,24.4949]
[1778130139018,29.81,81043.95,2.8,0.26369,0.00015,24.4949]
[1778130139191,29.81,81045.9,2.8,0.26397,0.00015,24.50895]
[1778130140130,29.81,81056.21,2.8,0.26549,0.00015,24.58334]
[1778130141008,29.81,81056.21,2.8,0.26549,0.00015,24.58334]
[1778130142361,29.81,81060.89,2.8,0.26617,0.00015,24.61696]
[1778130144154,29.81,81053.92,2.8,0.26515,0.00015,24.56675]
[1778130145444,29.81,81054.15,2.8,0.26518,0.00015,24.5684]
[1778130148469,29.81,81058.83,2.8,0.26587,0.00015,24.60202]
[1778130154717,29.8,81059.56,2.8,0.26594,0.00015,24.60316]
[1778130156549,29.8,81059.47,2.8,0.26593,0.00015,24.60247]
[1778130156829,29.8,81059.47,2.8,0.26593,0.00015,24.60247]
[1778130157029,29.8,81059.47,2.8,0.26593,0.00015,24.60247]
[1778130157208,29.8,81059.47,2.8,0.26593,0.00015,24.60247]
[1778130157310,29.8,81058.68,2.8,0.26581,0.00015,24.59675]
[1778130161155,29.8,81059.26,2.8,0.26589,0.00015,24.60065]
[1778130161256,29.8,81059.72,2.8,0.26596,0.00015,24.60384]
[1778130166562,29.8,81059.99,2.8,0.26599,0.00015,24.60545]
[1778130171830,29.8,81059.35,2.8,0.26589,0.00015,24.60042]
[1778130172436,29.8,81059.49,2.8,0.26591,0.00015,24.60133]
[1778130173751,29.8,81057.04,2.8,0.26554,0.00015,24.58361]
[1778130174420,29.8,81052.49,2.8,0.26488,0.00015,24.55077]
[1778130181906,29.8,81052.47,2.8,0.26486,0.00015,24.5501]
[1778130187110,29.8,81053.48,2.8,0.265,0.00015,24.55702]
[1778130190976,29.8,81061.06,2.8,0.2661,0.00015,24.61105]
[1778130191005,29.8,81061.06,2.8,0.2661,0.00015,24.61105]
[1778130191043,29.8,81060.75,2.8,0.26605,0.00015,24.60866]
[1778130196009,29.79,81050.8,2.8,0.26457,0.00015,24.53586]
[1778130199050,29.79,81051.68,2.8,0.26469,0.00015,24.54179]
[1778130202379,29.79,81055.65,2.8,0.26526,0.00015,24.56972]
[1778130203064,29.79,81055.48,2.8,0.26522,0.00015,24.56798]
[1778130208211,29.79,81059.35,2.8,0.26578,0.00015,24.59525]
[1778130213259,29.78,81062.46,2.8,0.26619,0.00015,24.61284]
[1778130213828,29.78,81063.35,2.8,0.26632,0.00015,24.61905]
[1778130213900,29.78,81063.35,2.8,0.26632,0.00015,24.61905]
[1778130214141,29.78,81066.25,2.8,0.26674,0.00015,24.63969]
[1778130217797,29.78,81073.96,2.8,0.26787,0.00015,24.69457]
[1778130218278,29.78,81073.96,2.8,0.26787,0.00015,24.69457]
[1778130218297,29.78,81073.96,2.8,0.26787,0.00015,24.69457]
[1778130218328,29.78,81073.96,2.8,0.26787,0.00015,24.69457]
[1778130218396,29.78,81072.04,2.8,0.26758,0.00015,24.68068]
[1778130219446,29.78,81078.65,2.8,0.26855,0.00015,24.72781]
[1778130219447,29.78,81078.65,2.8,0.26855,0.00015,24.72781]
[1778130220505,29.78,81077.83,2.8,0.26843,0.00015,24.72188]
[1778130220558,29.78,81077.83,2.8,0.26843,0.00015,24.72188]
[1778130220704,29.78,81077.83,2.8,0.26843,0.00015,24.72188]
[1778130220728,29.78,81077.83,2.8,0.26843,0.00015,24.72188]
[1778130220732,29.78,81077.83,2.8,0.26843,0.00015,24.72188]
[1778130220761,29.78,81077.83,2.8,0.26843,0.00015,24.72188]
[1778130221190,29.78,81070.43,2.8,0.26734,0.00015,24.66889]
[1778130223280,29.78,81064.88,2.8,0.26652,0.00015,24.62886]
[1778130224122,29.78,81064.76,2.8,0.2665,0.00015,24.62781]
[1778130229130,29.78,81063.7,2.8,0.26632,0.00015,24.61931]
[1778130231396,29.77,81064.73,2.8,0.26647,0.00015,24.62639]
[1778130232214,29.77,81064.89,2.8,0.26649,0.00015,24.62737]
[1778130232219,29.77,81064.89,2.8,0.26649,0.00015,24.62737]
[1778130233668,29.77,81064.03,2.8,0.26635,0.00015,24.62086]
[1778130239316,29.77,81063.63,2.8,0.26627,0.00015,24.61706]
[1778130243279,29.77,81064.22,2.8,0.26635,0.00015,24.62086]
[1778130248379,29.77,81064.5,2.8,0.26637,0.00015,24.622]
[1778130250197,29.77,81059.55,2.8,0.26564,0.00015,24.58625]
[1778130250238,29.77,81059.55,2.8,0.26564,0.00015,24.58625]
[1778130251390,29.77,81056.14,2.8,0.26514,0.00015,24.56154]
[1778130256435,29.76,81051.8,2.8,0.26449,0.00015,24.52979]
[1778130261470,29.76,81051.68,2.8,0.26447,0.00015,24.52858]
[1778130261618,29.76,81051.68,2.8,0.26447,0.00015,24.52858]
[1778130267512,29.76,81059.06,2.8,0.26554,0.00015,24.58114]
[1778130273638,29.76,81060.23,2.8,0.26567,0.00015,24.58522]
[1778130279596,29.76,81063.95,2.8,0.2662,0.00015,24.61089]
[1778130283669,29.76,81063.86,2.8,0.26617,0.00015,24.60978]
[1778130284355,29.76,81063.86,2.8,0.26617,0.00015,24.60978]
[1778130284388,29.76,81063.93,2.8,0.26618,0.00015,24.61014]
[1778130290507,29.75,81070.58,2.8,0.26715,0.00015,24.65741]
[1778130294292,29.75,81073.5,2.8,0.26757,0.00015,24.67796]
[1778130294311,29.75,81073.5,2.8,0.26757,0.00015,24.67796]
[1778130294312,29.75,81073.5,2.8,0.26757,0.00015,24.67796]
[1778130294365,29.75,81073.5,2.8,0.26757,0.00015,24.67796]
[1778130294393,29.75,81074.4,2.8,0.2677,0.00015,24.6843]
[1778130296325,29.75,81076.17,2.8,0.26796,0.00015,24.69697]
[1778130296426,29.75,81077.74,2.8,0.2682,0.00015,24.70818]
[1778130296627,29.75,81077.74,2.8,0.2682,0.00015,24.70818]
[1778130297073,29.75,81080.59,2.8,0.26861,0.00015,24.72842]
[1778130302757,29.75,81086.18,2.8,0.26943,0.00015,24.76787]
[1778130308800,29.75,81086.34,2.8,0.26945,0.00015,24.7686]
[1778130311951,29.75,81085.87,2.8,0.26937,0.00015,24.76513]
[1778130311954,29.75,81085.87,2.8,0.26937,0.00015,24.76513]
[1778130312049,29.75,81082.48,2.8,0.26887,0.00015,24.74089]
[1778130318510,29.75,81078.52,2.8,0.26827,0.00015,24.71205]
[1778130323599,29.75,81079.97,2.8,0.26848,0.00015,24.72179]
[1778130333149,29.74,81085.47,2.8,0.26924,0.00015,24.75617]
[1778130335437,29.74,81086.37,2.8,0.26937,0.00015,24.76233]
[1778130335449,29.74,81086.37,2.8,0.26937,0.00015,24.76233]
[1778130335500,29.74,81086.41,2.8,0.26937,0.00015,24.76248]
[1778130340903,29.74,81088.2,2.8,0.26963,0.00015,24.77493]
[1778130342793,29.74,81087.96,2.8,0.26959,0.00015,24.77313]
[1778130343040,29.74,81083.63,2.8,0.26895,0.00015,24.7422]
[1778130344027,29.74,81083.63,2.8,0.26895,0.00015,24.7422]
[1778130349735,29.74,81079.07,2.8,0.26827,0.00015,24.70913]
[1778130356451,29.74,81076.15,2.8,0.26783,0.00015,24.68792]
[1778130359115,29.74,81075.72,2.8,0.26776,0.00015,24.68453]
[1778130359200,29.74,81075.72,2.8,0.26776,0.00015,24.68453]
[1778130359216,29.74,81075.61,2.8,0.26774,0.00015,24.68369]
[1778130359593,29.74,81075.61,2.8,0.26774,0.00015,24.68369]
[1778130362506,29.73,81068.46,2.8,0.26668,0.00015,24.63207]
[1778130362625,29.73,81068.48,2.8,0.26668,0.00015,24.6321]
[1778130364801,29.73,81055.77,2.8,0.26481,0.00015,24.54034]
[1778130365628,29.73,81056.11,2.8,0.26486,0.00015,24.54278]
[1778130371240,29.73,81055.49,2.8,0.26476,0.00015,24.53817]
[1778130376275,29.73,81054.92,2.8,0.26468,0.00015,24.53396]
[1778130381310,29.73,81059.42,2.8,0.26534,0.00015,24.56632]
[1778130386346,29.73,81057.22,2.8,0.26501,0.00015,24.55018]
[1778130391381,29.73,81057.56,2.8,0.26503,0.00015,24.54858]
[1778130396567,29.73,81058.21,2.8,0.26512,0.00015,24.5531]
[1778130404057,29.73,81058.92,2.8,0.26522,0.00015,24.55783]
[1778130409509,29.73,81057.51,2.8,0.265,0.00015,24.5473]
[1778130414076,29.73,81056.86,2.8,0.2649,0.00015,24.54244]
[1778130419580,29.73,81055.26,2.8,0.26466,0.00015,24.53068]
[1778130421850,29.73,81055.13,2.8,0.26464,0.00015,24.52969]
[1778130422445,29.73,81055.13,2.8,0.26464,0.00015,24.52969]
[1778130422446,29.73,81055.13,2.8,0.26464,0.00015,24.52969]
[1778130422490,29.73,81055.13,2.8,0.26464,0.00015,24.52969]
[1778130422601,29.73,81049.37,2.8,0.2638,0.00015,24.48798]
[1778130427636,29.73,81042.73,2.8,0.26281,0.00015,24.43917]
[1778130433198,29.72,81042.73,2.8,0.2628,0.00015,24.43877]
[1778130436716,29.72,81041.56,2.8,0.26262,0.00015,24.42989]
[1778130436802,29.72,81041.7,2.8,0.26264,0.00015,24.43074]
[1778130442147,29.72,81042.38,2.8,0.26273,0.00015,24.43547]
[1778130442248,29.72,81042.42,2.8,0.26274,0.00015,24.43562]
[1778130447776,29.72,81041.5,2.8,0.26259,0.00015,24.42846]
[1778130449204,29.72,81041.5,2.8,0.26259,0.00015,24.42846]
[1778130450036,29.72,81041.19,2.8,0.26255,0.00015,24.42613]
[1778130450064,29.72,81041.19,2.8,0.26255,0.00015,24.42613]
[1778130450247,29.72,81034.98,2.8,0.26164,0.00015,24.3808]
[1778130455756,29.72,81032.32,2.8,0.26121,0.00015,24.35689]
[1778130462173,29.72,81031.9,2.8,0.26113,0.00015,24.35312]
[1778130468923,29.72,81021.7,2.8,0.25964,0.00015,24.27807]
[1778130470312,29.72,81021.7,2.8,0.25964,0.00015,24.27807]
[1778130470407,29.72,81020.35,2.8,0.25944,0.00015,24.26816]
[1778130470730,29.72,81020.35,2.8,0.25944,0.00015,24.26816]
[1778130475972,29.72,81021.13,2.8,0.25956,0.00015,24.27444]
[1778130482014,29.72,81021.0,2.8,0.25956,0.00015,24.27406]
[1778130487049,29.72,81021.1,2.8,0.25958,0.00015,24.27526]
[1778130488517,29.72,81021.1,2.8,0.25958,0.00015,24.27526]
[1778130493760,29.72,81027.22,2.8,0.26048,0.00015,24.32041]
[1778130499743,29.72,81022.25,2.8,0.25976,0.00015,24.28442]
[1778130500243,29.72,81022.25,2.8,0.25976,0.00015,24.28442]
[1778130503148,29.72,81031.74,2.8,0.26115,0.00015,24.3541]
[1778130510830,29.72,81029.96,2.8,0.2609,0.00015,24.34128]
[1778130510873,29.72,81029.96,2.8,0.2609,0.00015,24.34128]
[1778130516253,29.72,81031.12,2.8,0.26105,0.00015,24.34599]
[1778130519418,29.72,81030.18,2.8,0.26091,0.00015,24.33913]
[1778130519429,29.72,81030.18,2.8,0.26091,0.00015,24.33913]
[1778130519719,29.72,81030.17,2.8,0.26091,0.00015,24.33907]
[1778130525650,29.72,81023.86,2.8,0.25999,0.00015,24.29287]
[1778130531358,29.72,81022.39,2.8,0.25977,0.00015,24.28216]
[1778130535593,29.72,81022.8,2.8,0.25983,0.00015,24.28519]
[1778130541446,29.72,81024.79,2.8,0.26012,0.00015,24.29985]
[1778130546571,29.72,81023.3,2.8,0.25991,0.00015,24.289]
[1778130551743,29.72,81023.22,2.8,0.2599,0.00015,24.28848]
[1778130557839,29.72,81023.16,2.8,0.25989,0.00015,24.28804]
[1778130557842,29.72,81023.16,2.8,0.25989,0.00015,24.28804]
[1778130558010,29.72,81023.16,2.8,0.25989,0.00015,24.28804]
[1778130558547,29.72,81030.23,2.8,0.26092,0.00015,24.33973]
[1778130563582,29.72,81036.36,2.8,0.26181,0.00015,24.38426]
[1778130568617,29.72,81034.32,2.8,0.26151,0.00015,24.3692]
[1778130568807,29.72,81034.32,2.8,0.26151,0.00015,24.3692]
[1778130574661,29.72,81036.47,2.8,0.2618,0.00015,24.38091]
[1778130579594,29.72,81034.84,2.8,0.26156,0.00015,24.369]
[1778130579670,29.72,81034.84,2.8,0.26156,0.00015,24.369]
[1778130579677,29.72,81034.84,2.8,0.26156,0.00015,24.369]
[1778130584732,29.72,81031.24,2.8,0.26104,0.00015,24.34281]
[1778130584819,29.72,81031.24,2.8,0.26104,0.00015,24.34281]
[1778130589280,29.72,81033.43,2.8,0.26136,0.00015,24.3589]
[1778130594802,29.72,81033.02,2.8,0.2613,0.00015,24.35605]
[1778130599972,29.72,81036.36,2.8,0.26179,0.00015,24.38049]
[1778130600931,29.72,81036.21,2.8,0.26177,0.00015,24.3794]
[1778130607705,29.72,81036.93,2.8,0.26187,0.00015,24.38463]
[1778130611373,29.72,81035.98,2.8,0.26173,0.00015,24.37766]
[1778130616957,29.72,81030.9,2.8,0.261,0.00015,24.34082]
[1778130625013,29.73,81031.22,2.8,0.26105,0.00015,24.34361]
[1778130631055,29.73,81032.39,2.8,0.26121,0.00015,24.34864]
[1778130636090,29.73,81031.93,2.8,0.26115,0.00015,24.3456]
[1778130641125,29.73,81031.71,2.8,0.26112,0.00015,24.34434]
[1778130643344,29.73,81031.63,2.8,0.26111,0.00015,24.34382]
[1778130649181,29.73,81034.44,2.8,0.26153,0.00015,24.36477]
[1778130652952,29.73,81034.32,2.8,0.26152,0.00015,24.36406]
[1778130653026,29.73,81034.32,2.8,0.26152,0.00015,24.36406]
[1778130653209,29.73,81039.29,2.8,0.26224,0.00015,24.40032]
[1778130654383,29.73,81049.13,2.8,0.26369,0.00015,24.47191]
[1778130656059,29.73,81048.26,2.8,0.26356,0.00015,24.46566]
[1778130656620,29.73,81048.26,2.8,0.26356,0.00015,24.46566]
[1778130656705,29.73,81048.26,2.8,0.26356,0.00015,24.46566]
[1778130656806,29.73,81049.58,2.8,0.26376,0.00015,24.47528]
[1778130662138,29.73,81057.45,2.8,0.26492,0.00015,24.53272]
[1778130662153,29.73,81057.45,2.8,0.26492,0.00015,24.53272]
[1778130662795,29.73,81057.52,2.8,0.26494,0.00015,24.53331]
[1778130663824,29.73,81057.52,2.8,0.26494,0.00015,24.53331]
[1778130668696,29.73,81050.35,2.8,0.26388,0.00015,24.48149]
[1778130668698,29.73,81050.35,2.8,0.26388,0.00015,24.48149]
[1778130668772,29.73,81051.82,2.8,0.2641,0.00015,24.49214]
[1778130674110,29.73,81046.27,2.8,0.26328,0.00015,24.45151]
[1778130674356,29.73,81046.57,2.8,0.26332,0.00015,24.45361]
[1778130679391,29.73,81047.64,2.8,0.26347,0.00015,24.46099]
[1778130685433,29.73,81047.9,2.8,0.26349,0.00015,24.46235]
[1778130687315,29.73,81047.9,2.8,0.26349,0.00015,24.46225]
[1778130695647,29.73,81051.04,2.8,0.26393,0.00015,24.48099]
[1778130705573,29.73,81051.41,2.8,0.26397,0.00015,24.48333]
[1778130710715,29.73,81054.98,2.8,0.26449,0.00015,24.50903]
[1778130715761,29.73,81063.13,2.8,0.26569,0.00015,24.5675]
[1778130721687,29.72,81064.48,2.8,0.26587,0.00015,24.57643]
[1778130726722,29.72,81063.98,2.8,0.26578,0.00015,24.57221]
[1778130732902,29.72,81066.0,2.8,0.26607,0.00015,24.58624]
[1778130733308,29.72,81066.37,2.8,0.26612,0.00015,24.58862]
[1778130733316,29.72,81066.37,2.8,0.26612,0.00015,24.58862]
[1778130733396,29.72,81066.37,2.8,0.26612,0.00015,24.58862]
[1778130733495,29.72,81066.37,2.8,0.26612,0.00015,24.58862]
[1778130733819,29.72,81077.77,2.8,0.2678,0.00015,24.67039]
[1778130738823,29.72,81085.49,2.8,0.26894,0.00015,24.72546]
[1778130739920,29.72,81084.95,2.8,0.26885,0.00015,24.72154]
[1778130739948,29.72,81084.95,2.8,0.26885,0.00015,24.72154]
[1778130739928,29.72,81088.91,2.8,0.26944,0.00015,24.74975]
[1778130745855,29.72,81094.62,2.8,0.27028,0.00015,24.79032]
[1778130752904,29.72,81095.22,2.8,0.27035,0.00015,24.79059]
[1778130757164,29.72,81094.96,2.8,0.27031,0.00015,24.78865]
[1778130757168,29.72,81094.96,2.8,0.27031,0.00015,24.78865]
[1778130757253,29.72,81094.96,2.8,0.27031,0.00015,24.78865]
[1778130757940,29.72,81103.67,2.8,0.2716,0.00015,24.85051]
[1778130761981,29.72,81104.52,2.8,0.27173,0.00015,24.85668]
[1778130761994,29.72,81104.85,2.8,0.27178,0.00015,24.85905]
[1778130764212,29.72,81104.21,2.8,0.27168,0.00015,24.85435]
[1778130770024,29.71,81107.67,2.8,0.27218,0.00015,24.87827]
[1778130775427,29.71,81108.1,2.8,0.27224,0.00015,24.8811]
[1778130780548,29.71,81109.58,2.8,0.27245,0.00015,24.89084]
[1778130780649,29.71,81110.11,2.8,0.27253,0.00015,24.89448]
[1778130786573,29.71,81111.77,2.8,0.27277,0.00015,24.90619]
[1778130788423,29.71,81112.49,2.8,0.27288,0.00015,24.91125]
[1778130788432,29.71,81112.49,2.8,0.27288,0.00015,24.91125]
[1778130788740,29.71,81111.82,2.8,0.27278,0.00015,24.9065]
[1778130790044,29.71,81111.9,2.8,0.27279,0.00015,24.90715]
[1778130795602,29.71,81114.13,2.8,0.27313,0.00015,24.92331]
[1778130795863,29.71,81114.13,2.8,0.27313,0.00015,24.92331]
[1778130795877,29.71,81114.13,2.8,0.27313,0.00015,24.92331]
[1778130795944,29.71,81114.13,2.8,0.27313,0.00015,24.92331]
[1778130796143,29.71,81114.88,2.8,0.27325,0.00015,24.92869]
[1778130796175,29.71,81114.88,2.8,0.27325,0.00015,24.92869]
[1778130796231,29.71,81114.88,2.8,0.27325,0.00015,24.92869]
[1778130796667,29.71,81122.93,2.8,0.27445,0.00015,24.98548]
[1778130798109,29.71,81126.44,2.8,0.27498,0.00015,25.01027]
[1778130798220,29.71,81124.11,2.8,0.27464,0.00015,24.994]
[1778130799436,29.71,81124.11,2.8,0.27464,0.00015,24.994]
[1778130804373,29.71,81124.72,2.8,0.27473,0.00015,24.99844]
[1778130804934,29.71,81124.72,2.8,0.27473,0.00015,24.99844]
[1778130810304,29.71,81130.45,2.8,0.27559,0.00015,25.03869]
[1778130811978,29.71,81130.45,2.8,0.27559,0.00015,25.03869]
[1778130811983,29.71,81130.45,2.8,0.27559,0.00015,25.03869]
[1778130812629,29.71,81132.39,2.8,0.27586,0.00015,25.04843]
[1778130813730,29.71,81132.39,2.8,0.27586,0.00015,25.04843]
[1778130813809,29.71,81132.39,2.8,0.27586,0.00015,25.04843]
[1778130813940,29.71,81132.39,2.8,0.27586,0.00015,25.04843]
[1778130813993,29.71,81135.49,2.8,0.27632,0.00015,25.0702]
[1778130815605,29.72,81140.43,2.8,0.27707,0.00015,25.10486]
[1778130820375,29.72,81145.25,2.8,0.2778,0.00015,25.13879]
[1778130821660,29.72,81145.25,2.8,0.27781,0.00015,25.13893]
[1778130821670,29.72,81145.25,2.8,0.27781,0.00015,25.13893]
[1778130821704,29.72,81145.25,2.8,0.27781,0.00015,25.13893]
[1778130821774,29.72,81145.25,2.8,0.27781,0.00015,25.13893]
[1778130821844,29.72,81145.25,2.8,0.27781,0.00015,25.13893]
[1778130821870,29.72,81145.25,2.8,0.27781,0.00015,25.13893]
[1778130821878,29.72,81145.25,2.8,0.27781,0.00015,25.13893]
[1778130821897,29.72,81145.25,2.8,0.27781,0.00015,25.13893]
[1778130821937,29.72,81154.28,2.8,0.27917,0.00015,25.20172]
[1778130822458,29.72,81154.28,2.8,0.27917,0.00015,25.20172]
[1778130822854,29.72,81154.28,2.8,0.27917,0.00015,25.20172]
[1778130822946,29.72,81164.76,2.8,0.28076,0.00015,25.27437]
[1778130823720,29.72,81164.76,2.8,0.28076,0.00015,25.27437]
[1778130823857,29.72,81164.76,2.8,0.28076,0.00015,25.27437]
[1778130824904,29.72,81165.66,2.8,0.28089,0.00015,25.28071]
[1778130825114,29.72,81163.39,2.8,0.28055,0.00015,25.26517]
[1778130825245,29.72,81163.39,2.8,0.28055,0.00015,25.26517]
[1778130825299,29.72,81163.39,2.8,0.28055,0.00015,25.26517]
[1778130825426,29.72,81161.1,2.8,0.28021,0.00015,25.2495]
[1778130829674,29.72,81156.46,2.8,0.27951,0.00015,25.21733]
[1778130829951,29.72,81156.46,2.8,0.27951,0.00015,25.21733]
[1778130833604,29.72,81155.54,2.8,0.27937,0.00015,25.21097]
[1778130836322,29.72,81143.58,2.8,0.27757,0.00015,25.12798]
[1778130837996,29.72,81142.27,2.8,0.27737,0.00015,25.11893]
[1778130840020,29.72,81142.96,2.8,0.27748,0.00015,25.1239]
[1778130844316,29.72,81143.03,2.8,0.2775,0.00015,25.12476]
[1778130846013,29.72,81149.81,2.8,0.27852,0.00015,25.17198]
[1778130851221,29.72,81150.06,2.8,0.27856,0.00015,25.17383]
[1778130851238,29.72,81150.06,2.8,0.27856,0.00015,25.17383]
[1778130852844,29.72,81144.22,2.8,0.27768,0.00015,25.13325]
[1778130852848,29.72,81144.22,2.8,0.27768,0.00015,25.13325]
[1778130852881,29.72,81144.22,2.8,0.27768,0.00015,25.13325]
[1778130852926,29.72,81144.22,2.8,0.27768,0.00015,25.13325]
[1778130853026,29.72,81144.22,2.8,0.27768,0.00015,25.13325]
[1778130853097,29.72,81142.79,2.8,0.27747,0.00015,25.12334]
[1778130853803,29.72,81142.79,2.8,0.27747,0.00015,25.12334]
[1778130853880,29.72,81131.62,2.8,0.27579,0.00015,25.04523]
[1778130854115,29.72,81131.62,2.8,0.27579,0.00015,25.04523]
[1778130854231,29.72,81131.62,2.8,0.27579,0.00015,25.04523]
[1778130854629,29.72,81119.02,2.8,0.2739,0.00015,24.95672]
[1778130855516,29.72,81119.02,2.8,0.2739,0.00015,24.95672]
[1778130856033,29.72,81114.54,2.8,0.27323,0.00015,24.92517]
[1778130858042,29.72,81110.95,2.8,0.2727,0.00015,24.8998]
[1778130858062,29.72,81110.95,2.8,0.2727,0.00015,24.8998]
[1778130858773,29.72,81119.51,2.8,0.27398,0.00015,24.96022]
[1778130862132,29.72,81122.09,2.8,0.27436,0.00015,24.97843]
[1778130862334,29.72,81122.09,2.8,0.27436,0.00015,24.97843]
[1778130862931,29.72,81122.09,2.8,0.27436,0.00015,24.97843]
[1778130862936,29.72,81122.09,2.8,0.27436,0.00015,24.97843]
[1778130862977,29.72,81122.09,2.8,0.27436,0.00015,24.97843]
[1778130862994,29.72,81122.09,2.8,0.27436,0.00015,24.97843]
[1778130863010,29.72,81122.09,2.8,0.27436,0.00015,24.97843]
[1778130868079,29.72,81121.37,2.8,0.27426,0.00015,24.97349]
[1778130871772,29.72,81116.07,2.8,0.27347,0.00015,24.9363]
[1778130872113,29.72,81116.07,2.8,0.27347,0.00015,24.9363]
[1778130872128,29.72,81112.39,2.8,0.2729,0.00015,24.90658]
[1778130872134,29.72,81112.39,2.8,0.2729,0.00015,24.90658]
[1778130873002,29.72,81112.39,2.8,0.2729,0.00015,24.90658]
[1778130873037,29.72,81111.66,2.8,0.27279,0.00015,24.90154]
[1778130873135,29.72,81111.66,2.8,0.27279,0.00015,24.90154]
[1778130878860,29.72,81112.83,2.8,0.27297,0.00015,24.90976]
[1778130884088,29.72,81116.85,2.8,0.27357,0.00015,24.93822]
[1778130884108,29.72,81116.85,2.8,0.27357,0.00015,24.93822]
[1778130885093,29.72,81121.02,2.8,0.27419,0.00015,24.96759]
[1778130889482,29.72,81126.14,2.8,0.27495,0.00015,25.00329]
[1778130894911,29.72,81114.64,2.8,0.27323,0.00015,24.92214]
[1778130898623,29.72,81113.74,2.8,0.2731,0.00015,24.9159]
[1778130903974,29.72,81117.65,2.8,0.27368,0.00015,24.94368]
[1778130904226,29.72,81117.65,2.8,0.27368,0.00015,24.94368]
[1778130910017,29.72,81117.3,2.8,0.27363,0.00015,24.94133]
[1778130914769,29.72,81117.04,2.8,0.2736,0.00015,24.93958]
[1778130918257,29.72,81117.62,2.8,0.27369,0.00015,24.94376]
[1778130923687,29.72,81127.23,2.8,0.27513,0.00015,25.01136]
[1778130930157,29.72,81127.86,2.8,0.27521,0.00015,25.01544]
[1778130936199,29.72,81128.32,2.8,0.27525,0.00015,25.01467]
[1778130941234,29.72,81128.24,2.8,0.27524,0.00015,25.01399]
[1778130946668,29.72,81127.51,2.8,0.27513,0.00015,25.00879]
[1778130950313,29.72,81124.61,2.8,0.27469,0.00015,24.98843]
[1778130956339,29.72,81128.06,2.8,0.27521,0.00015,25.01269]
[1778130960315,29.72,81129.24,2.8,0.27539,0.00015,25.02092]
[1778130965402,29.72,81130.46,2.8,0.27557,0.00015,25.02934]
[1778130970437,29.72,81130.62,2.8,0.27559,0.00015,25.03036]
[1778130972694,29.72,81130.78,2.8,0.27561,0.00015,25.03146]
[1778130972787,29.72,81130.78,2.8,0.27561,0.00015,25.03146]
[1778130972835,29.72,81130.78,2.8,0.27561,0.00015,25.03146]
[1778130973000,29.72,81130.81,2.8,0.27562,0.00015,25.03166]
[1778130974117,29.72,81140.39,2.8,0.27706,0.00015,25.09881]
[1778130979118,29.72,81143.44,2.8,0.27753,0.00015,25.12045]
[1778130984800,29.72,81145.38,2.8,0.27783,0.00015,25.13431]
[1778130987372,29.72,81145.06,2.8,0.27778,0.00015,25.13215]
[1778130987556,29.72,81143.78,2.8,0.27759,0.00015,25.1233]
[1778130990699,29.72,81137.3,2.8,0.27661,0.00015,25.07801]
[1778130995988,29.72,81138.4,2.8,0.27675,0.00015,25.08176]
[1778130999930,29.72,81137.57,2.8,0.27662,0.00015,25.07583]
[1778131000116,29.72,81137.57,2.8,0.27662,0.00015,25.07583]
[1778131000217,29.72,81139.46,2.8,0.27691,0.00015,25.08894]
[1778131000519,29.72,81139.46,2.8,0.27691,0.00015,25.08894]
[1778131001247,29.72,81140.99,2.8,0.27714,0.00015,25.09956]
[1778131004241,29.72,81143.2,2.8,0.27747,0.00015,25.1149]
[1778131004960,29.72,81148.43,2.8,0.27825,0.00015,25.15112]
[1778131010717,29.72,81151.5,2.8,0.27871,0.00015,25.17226]
[1778131015752,29.72,81152.43,2.8,0.27884,0.00015,25.17847]
[1778131021796,29.72,81153.23,2.8,0.27896,0.00015,25.18367]
[1778131026832,29.72,81150.38,2.8,0.27852,0.00015,25.16362]
[1778131031866,29.72,81150.38,2.8,0.27851,0.00015,25.16339]
[1778131036901,29.72,81146.83,2.8,0.27797,0.00015,25.13848]
[1778131041936,29.72,81146.95,2.8,0.27799,0.00015,25.13916]
[1778131043683,29.72,81147.15,2.8,0.27802,0.00015,25.14051]
[1778131044053,29.72,81145.43,2.8,0.27776,0.00015,25.1285]
[1778131049203,29.71,81142.29,2.8,0.27728,0.00015,25.10619]
[1778131049429,29.71,81144.43,2.8,0.2776,0.00015,25.12099]
[1778131049992,29.71,81146.41,2.8,0.27789,0.00015,25.13464]
[1778131055027,29.71,81149.71,2.8,0.27836,0.00015,25.1535]
[1778131060062,29.71,81149.39,2.8,0.2783,0.00015,25.15094]
[1778131062520,29.71,81147.08,2.8,0.27795,0.00015,25.13475]
[1778131062622,29.71,81147.08,2.8,0.27795,0.00015,25.13475]
[1778131062626,29.71,81147.08,2.8,0.27795,0.00015,25.13475]
[1778131063257,29.71,81144.66,2.8,0.27759,0.00015,25.11785]
[1778131066073,29.71,81144.37,2.8,0.27753,0.00015,25.11538]
[1778131066104,29.71,81143.94,2.8,0.27746,0.00015,25.11216]
[1778131069789,29.71,81144.54,2.8,0.27754,0.00015,25.11598]
[1778131069924,29.71,81144.54,2.8,0.27754,0.00015,25.11598]
[1778131070188,29.71,81144.54,2.8,0.27754,0.00015,25.11598]
[1778131070289,29.71,81144.54,2.8,0.27754,0.00015,25.11574]
[1778131074672,29.71,81144.54,2.8,0.27753,0.00015,25.1151]
[1778131074675,29.71,81144.54,2.8,0.27753,0.00015,25.1151]
[1778131074680,29.71,81144.54,2.8,0.27753,0.00015,25.1151]
[1778131075167,29.7,81146.0,2.8,0.27774,0.00015,25.12507]
[1778131076826,29.7,81147.0,2.8,0.27789,0.00015,25.13192]
[1778131077181,29.7,81146.28,2.8,0.27778,0.00015,25.12679]
[1778131082216,29.7,81152.16,2.8,0.27866,0.00015,25.16749]
[1778131087251,29.7,81151.75,2.8,0.27859,0.00015,25.16432]
[1778131096264,29.7,81151.75,2.8,0.27858,0.00015,25.164]
[1778131101355,29.7,81151.78,2.8,0.27857,0.00015,25.16351]
[1778131106390,29.7,81152.93,2.8,0.27874,0.00015,25.17113]
[1778131111425,29.7,81149.43,2.8,0.27818,0.00015,25.14268]
[1778131116570,29.7,81149.65,2.8,0.27821,0.00015,25.14405]
[1778131128608,29.69,81149.51,2.8,0.27818,0.00015,25.14269]
[1778131128693,29.69,81148.78,2.8,0.27806,0.00015,25.13723]
[1778131133952,29.69,81143.72,2.8,0.27729,0.00015,25.10147]
[1778131137962,29.69,81143.68,2.8,0.27727,0.00015,25.10078]
[1778131138205,29.69,81143.68,2.8,0.27727,0.00015,25.10078]
[1778131138305,29.69,81143.51,2.8,0.27724,0.00015,25.0995]
[1778131143577,29.69,81139.47,2.8,0.27661,0.00015,25.07036]
[1778131149948,29.69,81139.32,2.8,0.27658,0.00015,25.069]
[1778131155734,29.68,81139.76,2.8,0.27661,0.00015,25.07037]
[1778131165554,29.68,81139.4,2.8,0.27654,0.00015,25.06724]
[1778131170949,29.67,81139.46,2.8,0.27652,0.00015,25.06619]
[1778131176881,29.67,81140.75,2.8,0.27667,0.00015,25.07035]
[1778131182895,29.67,81141.3,2.8,0.27674,0.00015,25.0736]
[1778131183073,29.67,81141.3,2.8,0.27674,0.00015,25.0736]
[1778131183078,29.67,81141.3,2.8,0.27674,0.00015,25.0736]
[1778131183129,29.67,81140.79,2.8,0.27665,0.00015,25.06974]
[1778131185826,29.67,81145.75,2.8,0.2774,0.00015,25.10448]
[1778131185830,29.67,81145.75,2.8,0.2774,0.00015,25.10448]
[1778131185944,29.67,81145.64,2.8,0.27739,0.00015,25.10373]
[1778131191004,29.67,81142.76,2.8,0.27694,0.00015,25.08304]
[1778131196656,29.66,81142.38,2.8,0.27687,0.00015,25.0798]
[1778131200498,29.66,81139.06,2.8,0.27635,0.00015,25.05577]
[1778131200508,29.66,81139.06,2.8,0.27635,0.00015,25.05577]
[1778131201255,29.66,81127.8,2.8,0.27466,0.00015,24.97659]
[1778131206609,29.66,81119.88,2.8,0.27347,0.00015,24.92076]
[1778131210710,29.66,81118.56,2.8,0.27327,0.00015,24.91154]
[1778131216156,29.66,81119.16,2.8,0.27337,0.00015,24.91591]
[1778131219355,29.66,81118.71,2.8,0.2733,0.00015,24.91277]
[1778131219456,29.66,81119.16,2.8,0.27337,0.00015,24.916]
[1778131225219,29.66,81114.09,2.8,0.2726,0.00015,24.87989]
[1778131229200,29.66,81113.74,2.8,0.27255,0.00015,24.87731]
[1778131234282,29.66,81115.3,2.8,0.27276,0.00015,24.8844]
[1778131239200,29.66,81114.92,2.8,0.2727,0.00015,24.88172]
[1778131244352,29.66,81113.96,2.8,0.27256,0.00015,24.87493]
[1778131249935,29.66,81114.29,2.8,0.27261,0.00015,24.87729]
[1778131255431,29.66,81114.4,2.8,0.27263,0.00015,24.87821]
[1778131261473,29.66,81114.03,2.8,0.27258,0.00015,24.87575]
[1778131262244,29.66,81114.03,2.8,0.27258,0.00015,24.87575]
[1778131267515,29.66,81114.15,2.8,0.2726,0.00015,24.87677]
[1778131271000,29.66,81113.65,2.8,0.27252,0.00015,24.87327]
[1778131272550,29.66,81101.96,2.8,0.27078,0.00015,24.79039]
[1778131278074,29.67,81098.92,2.8,0.27034,0.00015,24.76922]
[1778131282070,29.67,81097.19,2.8,0.27009,0.00015,24.7574]
[1778131287655,29.67,81096.83,2.8,0.27006,0.00015,24.75566]
[1778131292991,29.67,81097.69,2.8,0.27019,0.00015,24.76211]
[1778131294308,29.67,81097.22,2.8,0.2701,0.00015,24.7551]
[1778131294389,29.67,81097.22,2.8,0.2701,0.00015,24.7552]
[1778131299975,29.67,81097.69,2.8,0.27017,0.00015,24.7585]
[1778131305428,29.67,81097.34,2.8,0.27012,0.00015,24.75589]
[1778131305435,29.67,81097.34,2.8,0.27012,0.00015,24.75589]
[1778131305500,29.67,81100.59,2.8,0.2706,0.00015,24.77903]
[1778131310709,29.67,81101.79,2.8,0.27078,0.00015,24.78763]
[1778131313355,29.67,81102.02,2.8,0.27082,0.00015,24.78935]
[1778131315237,29.67,81102.37,2.8,0.27087,0.00015,24.79192]
[1778131315243,29.67,81102.37,2.8,0.27087,0.00015,24.79192]
[1778131315328,29.67,81102.13,2.8,0.27084,0.00015,24.79025]
[1778131319879,29.67,81092.56,2.8,0.26941,0.00015,24.72179]
[1778131324914,29.67,81092.28,2.8,0.26937,0.00015,24.7198]
[1778131328679,29.67,81090.24,2.8,0.26906,0.00015,24.70521]
[1778131328942,29.67,81091.04,2.8,0.26918,0.00015,24.71094]
[1778131333858,29.67,81091.29,2.8,0.26921,0.00015,24.71229]
[1778131333977,29.67,81092.44,2.8,0.26938,0.00015,24.7204]
[1778131339012,29.67,81094.66,2.8,0.26971,0.00015,24.73612]
[1778131345054,29.67,81093.87,2.8,0.26958,0.00015,24.73027]
[1778131350089,29.67,81093.48,2.8,0.26952,0.00015,24.72729]
[1778131355124,29.67,81093.12,2.8,0.26944,0.00015,24.7207]
[1778131360161,29.67,81094.18,2.8,0.26959,0.00015,24.72809]
[1778131361756,29.67,81094.29,2.8,0.26961,0.00015,24.72883]
[1778131362175,29.67,81089.62,2.8,0.26891,0.00015,24.6954]
[1778131367210,29.66,81087.31,2.8,0.26856,0.00015,24.67831]
[1778131371634,29.66,81086.91,2.8,0.26849,0.00015,24.67522]
[1778131371802,29.66,81086.91,2.8,0.26849,0.00015,24.67522]
[1778131372561,29.66,81086.91,2.8,0.26849,0.00015,24.67522]
[1778131377574,29.66,81086.72,2.8,0.26845,0.00015,24.67303]
[1778131377910,29.66,81086.14,2.8,0.26836,0.00015,24.66874]
[1778131383187,29.66,81085.65,2.8,0.26827,0.00015,24.66459]
[1778131383442,29.66,81085.65,2.8,0.26827,0.00015,24.66459]
[1778131388737,29.66,81086.44,2.8,0.26837,0.00015,24.66949]
[1778131394399,29.65,81086.16,2.8,0.26831,0.00015,24.66671]
[1778131399633,29.65,81084.36,2.8,0.26804,0.00015,24.65328]
[1778131403294,29.65,81080.54,2.8,0.26746,0.00015,24.62543]
[1778131408497,29.65,81078.87,2.8,0.2672,0.00015,24.61288]
[1778131413235,29.65,81078.94,2.8,0.26718,0.00015,24.60917]
[1778131418567,29.65,81078.95,2.8,0.26717,0.00015,24.60868]
[1778131423602,29.65,81079.3,2.8,0.26721,0.00015,24.61072]
[1778131424447,29.65,81079.3,2.8,0.26721,0.00015,24.61072]
[1778131428334,29.64,81082.93,2.8,0.26774,0.00015,24.63642]
[1778131433352,29.64,81085.87,2.8,0.26816,0.00015,24.65669]
[1778131436857,29.64,81086.84,2.8,0.26829,0.00015,24.6632]
[1778131437476,29.64,81086.86,2.8,0.26829,0.00015,24.6632]
[1778131442735,29.64,81092.84,2.8,0.26917,0.00015,24.70559]
[1778131446785,29.64,81093.54,2.8,0.26927,0.00015,24.71045]
[1778131446789,29.64,81093.54,2.8,0.26927,0.00015,24.71045]
[1778131446887,29.64,81091.15,2.8,0.26892,0.00015,24.69318]
[1778131452200,29.64,81088.63,2.8,0.26853,0.00015,24.67451]
[1778131457841,29.63,81087.51,2.8,0.26834,0.00015,24.6655]
[1778131458720,29.63,81087.51,2.8,0.26834,0.00015,24.6655]
[1778131459511,29.63,81087.51,2.8,0.26834,0.00015,24.6655]
[1778131459549,29.63,81087.51,2.8,0.26834,0.00015,24.6655]
[1778131459612,29.63,81089.67,2.8,0.26866,0.00015,24.68086]
[1778131464890,29.63,81089.59,2.8,0.26864,0.00015,24.68014]
[1778131469925,29.63,81089.35,2.8,0.2686,0.00015,24.6783]
[1778131470764,29.63,81089.35,2.8,0.2686,0.00015,24.6783]
[1778131477981,29.63,81088.45,2.8,0.26844,0.00015,24.66775]
[1778131483016,29.63,81088.38,2.8,0.26843,0.00015,24.6671]
[1778131488053,29.63,81088.77,2.8,0.26848,0.00015,24.66976]
[1778131493088,29.63,81089.35,2.8,0.26857,0.00015,24.67375]
[1778131498123,29.63,81089.89,2.8,0.26864,0.00015,24.67746]
[1778131503158,29.63,81088.31,2.8,0.2684,0.00015,24.66597]
[1778131508193,29.63,81089.0,2.8,0.2685,0.00015,24.67077]
[1778131513228,29.63,81089.7,2.8,0.2686,0.00015,24.67564]
[1778131518263,29.63,81092.2,2.8,0.26897,0.00015,24.6933]
[1778131523298,29.63,81093.18,2.8,0.26911,0.00015,24.70004]
[1778131529340,29.63,81092.29,2.8,0.26897,0.00015,24.69337]
[1778131534376,29.62,81092.68,2.8,0.269,0.00015,24.69208]
[1778131543439,29.62,81092.96,2.8,0.26903,0.00015,24.69371]
[1778131548900,29.62,81092.09,2.8,0.2689,0.00015,24.68733]
[1778131549681,29.62,81087.47,2.8,0.26821,0.00015,24.65412]
[1778131551600,29.62,81082.16,2.8,0.26742,0.00015,24.61584]
[1778131555585,29.62,81082.06,2.8,0.2674,0.00015,24.61487]
[1778131559238,29.62,81081.41,2.8,0.2673,0.00015,24.60994]
[1778131560596,29.62,81081.6,2.8,0.26733,0.00015,24.61125]
[1778131560632,29.62,81081.6,2.8,0.26733,0.00015,24.61125]
[1778131560777,29.62,81081.6,2.8,0.26733,0.00015,24.61125]
[1778131560695,29.62,81080.25,2.8,0.26712,0.00015,24.60145]
[1778131562799,29.62,81070.25,2.8,0.26564,0.00015,24.52905]
[1778131568615,29.62,81068.77,2.8,0.26541,0.00015,24.51799]
[1778131573650,29.62,81068.64,2.8,0.26539,0.00015,24.51673]
[1778131579314,29.62,81068.19,2.8,0.26531,0.00015,24.51316]
[1778131584764,29.62,81068.3,2.8,0.26532,0.00015,24.51353]
[1778131591776,29.61,81068.22,2.8,0.2653,0.00015,24.51267]
[1778131597175,29.61,81066.84,2.8,0.26505,0.00015,24.49771]
[1778131597784,29.61,81066.84,2.8,0.26505,0.00015,24.49771]
[1778131597818,29.61,81066.59,2.8,0.26501,0.00015,24.4958]
[1778131602853,29.61,81066.98,2.8,0.26506,0.00015,24.49834]
[1778131608092,29.61,81066.92,2.8,0.26505,0.00015,24.49766]
[1778131608194,29.61,81066.89,2.8,0.26504,0.00015,24.49739]
[1778131610154,29.61,81067.95,2.8,0.2652,0.00015,24.50497]
[1778131610253,29.61,81067.61,2.8,0.26514,0.00015,24.5024]
[1778131612214,29.61,81067.48,2.8,0.26512,0.00015,24.5014]
[1778131612246,29.61,81066.81,2.8,0.26502,0.00015,24.49649]
[1778131616339,29.61,81065.13,2.8,0.26477,0.00015,24.48398]
[1778131616374,29.61,81065.13,2.8,0.26477,0.00015,24.48398]
[1778131616801,29.61,81065.13,2.8,0.26477,0.00015,24.48398]
[1778131617713,29.61,81061.02,2.8,0.26416,0.00015,24.4539]
[1778131618873,29.61,81061.02,2.8,0.26416,0.00015,24.4539]
[1778131625010,29.6,81062.32,2.8,0.26432,0.00015,24.4619]
[1778131626655,29.6,81062.32,2.8,0.26432,0.00015,24.4619]
[1778131626756,29.6,81062.22,2.8,0.2643,0.00015,24.46099]
[1778131632897,29.6,81062.04,2.8,0.26426,0.00015,24.45927]
[1778131636928,29.6,81062.01,2.8,0.26425,0.00015,24.45866]
[1778131650762,29.6,81058.08,2.8,0.26366,0.00015,24.4296]
[1778131656846,29.6,81058.04,2.8,0.26361,0.00015,24.42453]
[1778131661417,29.59,81057.76,2.8,0.26356,0.00015,24.42216]
[1778131668699,29.59,81057.54,2.8,0.26352,0.00015,24.42001]
[1778131674577,29.59,81057.59,2.8,0.26352,0.00015,24.42019]
[1778131676648,29.59,81057.59,2.8,0.26351,0.00015,24.41958]
[1778131676677,29.59,81056.94,2.8,0.26341,0.00015,24.41477]
[1778131682411,29.59,81054.41,2.8,0.26303,0.00015,24.39585]
[1778131684507,29.59,81054.72,2.8,0.26307,0.00015,24.39804]
[1778131684533,29.59,81053.95,2.8,0.26296,0.00015,24.39235]
[1778131690198,29.59,81061.45,2.8,0.26406,0.00015,24.44669]
[1778131692339,29.59,81061.42,2.8,0.26405,0.00015,24.44629]
[1778131694641,29.59,81065.14,2.8,0.2646,0.00015,24.47322]
[1778131694939,29.59,81066.88,2.8,0.26486,0.00015,24.48587]
[1778131700764,29.59,81067.2,2.8,0.2649,0.00015,24.48826]
[1778131704091,29.59,81067.21,2.8,0.26491,0.00015,24.48839]
[1778131704305,29.59,81067.21,2.8,0.26491,0.00015,24.48839]
[1778131704326,29.59,81067.21,2.8,0.26491,0.00015,24.48839]
[1778131704370,29.59,81067.21,2.8,0.26491,0.00015,24.48839]
[1778131704374,29.59,81067.21,2.8,0.26491,0.00015,24.48839]
[1778131704692,29.59,81067.21,2.8,0.26491,0.00015,24.48839]
[1778131704888,29.59,81067.21,2.8,0.26491,0.00015,24.48839]
[1778131704933,29.59,81069.04,2.8,0.26518,0.00015,24.50168]
[1778131705890,29.59,81085.65,2.8,0.26764,0.00015,24.62173]
[1778131707012,29.59,81093.2,2.8,0.26877,0.00015,24.67601]
[1778131707026,29.59,81093.2,2.8,0.26877,0.00015,24.67601]
[1778131707909,29.59,81093.57,2.8,0.26882,0.00015,24.6786]
[1778131708290,29.59,81093.57,2.8,0.26882,0.00015,24.6786]
[1778131709073,29.59,81098.5,2.8,0.26956,0.00015,24.71399]
[1778131709603,29.59,81099.88,2.8,0.26976,0.00015,24.72389]
[1778131711303,29.59,81099.22,2.8,0.26966,0.00015,24.71907]
[1778131711617,29.59,81103.62,2.8,0.2703,0.00015,24.74661]
[1778131714195,29.59,81108.21,2.8,0.27098,0.00015,24.77937]
[1778131715207,29.59,81110.42,2.8,0.27131,0.00015,24.79509]
[1778131715645,29.59,81112.25,2.8,0.27159,0.00015,24.80808]
[1778131720806,29.59,81115.09,2.8,0.27201,0.00015,24.82828]
[1778131726127,29.59,81115.25,2.8,0.27203,0.00015,24.82938]
[1778131731616,29.59,81119.27,2.8,0.27264,0.00015,24.85789]
[1778131733460,29.59,81119.29,2.8,0.27264,0.00015,24.85802]
[1778131733905,29.59,81118.16,2.8,0.27247,0.00015,24.84998]
[1778131734901,29.59,81118.16,2.8,0.27247,0.00015,24.84998]
[1778131734950,29.59,81117.32,2.8,0.27234,0.00015,24.84397]
[1778131740820,29.59,81124.31,2.8,0.27339,0.00015,24.89328]
[1778131745855,29.58,81124.43,2.8,0.2734,0.00015,24.89389]
[1778131746327,29.58,81124.43,2.8,0.2734,0.00015,24.89389]
[1778131746849,29.58,81124.43,2.8,0.2734,0.00015,24.89389]
[1778131746957,29.58,81124.43,2.8,0.2734,0.00015,24.89389]
[1778131746862,29.58,81119.51,2.8,0.27266,0.00015,24.85896]
[1778131747295,29.58,81119.51,2.8,0.27266,0.00015,24.85896]
[1778131747869,29.58,81104.05,2.8,0.27034,0.00015,24.74878]
[1778131752904,29.58,81098.82,2.8,0.26956,0.00015,24.71138]
[1778131757939,29.59,81100.19,2.8,0.26977,0.00015,24.72144]
[1778131762974,29.59,81100.83,2.8,0.26987,0.00015,24.72622]
[1778131763692,29.59,81100.83,2.8,0.26987,0.00015,24.72622]
[1778131770701,29.59,81103.34,2.8,0.27025,0.00015,24.74433]
[1778131776647,29.59,81100.77,2.8,0.26985,0.00015,24.72238]
[1778131782107,29.59,81101.88,2.8,0.27002,0.00015,24.73065]
[1778131787142,29.59,81100.61,2.8,0.26983,0.00015,24.72176]
[1778131792177,29.59,81100.2,2.8,0.26978,0.00015,24.71905]
[1778131797213,29.59,81100.03,2.8,0.26976,0.00015,24.71807]
[1778131800968,29.59,81099.85,2.8,0.26973,0.00015,24.71688]
[1778131800977,29.59,81099.85,2.8,0.26973,0.00015,24.71688]
[1778131800986,29.59,81099.85,2.8,0.26973,0.00015,24.71688]
[1778131801000,29.59,81099.85,2.8,0.26973,0.00015,24.71688]
[1778131801053,29.59,81100.45,2.8,0.26982,0.00015,24.72123]
[1778131803641,29.59,81108.75,2.8,0.27107,0.00015,24.78066]
[1778131807013,29.59,81110.31,2.8,0.2713,0.00015,24.79193]
[1778131808240,29.59,81111.67,2.8,0.27151,0.00015,24.80169]
[1778131808241,29.59,81111.67,2.8,0.27151,0.00015,24.80169]
[1778131808291,29.59,81116.43,2.8,0.27222,0.00015,24.83558]
[1778131813325,29.59,81117.52,2.8,0.27239,0.00015,24.84348]
[1778131814912,29.59,81117.52,2.8,0.27239,0.00015,24.84348]
[1778131815039,29.59,81117.52,2.8,0.27239,0.00015,24.84348]
[1778131815043,29.59,81117.52,2.8,0.27239,0.00015,24.84348]
[1778131816061,29.59,81123.42,2.8,0.27328,0.00015,24.88547]
[1778131816346,29.59,81132.94,2.8,0.27472,0.00015,24.95293]
[1778131820348,29.59,81139.08,2.8,0.27565,0.00015,24.99639]
[1778131820382,29.59,81139.08,2.8,0.27565,0.00015,24.99639]
[1778131820701,29.59,81143.35,2.8,0.27629,0.00015,25.02644]
[1778131822403,29.59,81145.14,2.8,0.27656,0.00015,25.03911]
[1778131830902,29.6,81145.72,2.8,0.27666,0.00015,25.0437]
[1778131830917,29.6,81145.72,2.8,0.27666,0.00015,25.0437]
[1778131832994,29.6,81146.05,2.8,0.2767,0.00015,25.04248]
[1778131833015,29.6,81146.05,2.8,0.2767,0.00015,25.04248]
[1778131833096,29.6,81146.45,2.8,0.27676,0.00015,25.04536]
[1778131835335,29.6,81140.51,2.8,0.27586,0.00015,25.00373]
[1778131836536,29.6,81139.1,2.8,0.27565,0.00015,24.99382]
[1778131836879,29.6,81139.1,2.8,0.27565,0.00015,24.99382]
[1778131836980,29.6,81139.77,2.8,0.27575,0.00015,24.99855]
[1778131840514,29.6,81128.38,2.8,0.27403,0.00015,24.91816]
[1778131845549,29.6,81128.58,2.8,0.27407,0.00015,24.91976]
[1778131847295,29.6,81128.45,2.8,0.27405,0.00015,24.91889]
[1778131852598,29.6,81133.39,2.8,0.2748,0.00015,24.9539]
[1778131856936,29.6,81132.27,2.8,0.27463,0.00015,24.94605]
[1778131862088,29.6,81126.44,2.8,0.27376,0.00015,24.90512]
[1778131865946,29.6,81129.54,2.8,0.27423,0.00015,24.92724]
[1778131871735,29.6,81129.58,2.8,0.27424,0.00015,24.92789]
[1778131875200,29.6,81129.71,2.8,0.27426,0.00015,24.92894]
[1778131880798,29.6,81128.74,2.8,0.27412,0.00015,24.92235]
[1778131885833,29.6,81134.33,2.8,0.27497,0.00015,24.96204]
[1778131891875,29.6,81137.09,2.8,0.27536,0.00015,24.9776]
[1778131896910,29.6,81136.59,2.8,0.27529,0.00015,24.97402]
[1778131898025,29.6,81136.59,2.8,0.27529,0.00015,24.97402]
[1778131900805,29.6,81127.21,2.8,0.27387,0.00015,24.90786]
[1778131905973,29.6,81128.05,2.8,0.27401,0.00015,24.91418]
[1778131911008,29.61,81127.37,2.8,0.27392,0.00015,24.90974]
[1778131916043,29.61,81132.9,2.8,0.27476,0.00015,24.94917]
[1778131918447,29.61,81131.8,2.8,0.27459,0.00015,24.94152]
[1778131924204,29.61,81130.58,2.8,0.27442,0.00015,24.93319]
[1778131928451,29.61,81130.01,2.8,0.27433,0.00015,24.92938]
[1778131933284,29.61,81122.76,2.8,0.27325,0.00015,24.87839]
[1778131934169,29.61,81113.98,2.8,0.27194,0.00015,24.81618]
[1778131939204,29.61,81109.1,2.8,0.27121,0.00015,24.78175]
[1778131941599,29.61,81108.49,2.8,0.27113,0.00015,24.7777]
[1778131945486,29.61,81108.53,2.8,0.27114,0.00015,24.77831]
[1778131951290,29.61,81108.75,2.8,0.27117,0.00015,24.77678]
[1778131956325,29.62,81108.11,2.8,0.27108,0.00015,24.77279]
[1778131957293,29.62,81108.11,2.8,0.27108,0.00015,24.77279]
[1778131957384,29.62,81108.11,2.8,0.27108,0.00015,24.77279]
[1778131958064,29.62,81107.89,2.8,0.27105,0.00015,24.77134]
[1778131963374,29.62,81101.86,2.8,0.27015,0.00015,24.72848]
[1778131964664,29.62,81101.86,2.8,0.27015,0.00015,24.72848]
[1778131965171,29.62,81101.86,2.8,0.27015,0.00015,24.72848]
[1778131966071,29.62,81099.78,2.8,0.26984,0.00015,24.71369]
[1778131966325,29.62,81099.78,2.8,0.26984,0.00015,24.71369]
[1778131966353,29.62,81099.78,2.8,0.26984,0.00015,24.71369]
[1778131967328,29.62,81098.72,2.8,0.26969,0.00015,24.70605]
[1778131968244,29.62,81095.28,2.8,0.26917,0.00015,24.68136]
[1778131973314,29.62,81094.31,2.8,0.26902,0.00015,24.67434]
[1778131977326,29.62,81093.67,2.8,0.26893,0.00015,24.66967]
[1778131982698,29.62,81100.15,2.8,0.2699,0.00015,24.7162]
[1778131988549,29.62,81099.4,2.8,0.26979,0.00015,24.71093]
[1778131994591,29.62,81098.98,2.8,0.26973,0.00015,24.70803]
[1778131999907,29.62,81099.99,2.8,0.26988,0.00015,24.7153]
[1778132002193,29.62,81100.05,2.8,0.26989,0.00015,24.71575]
[1778132002198,29.62,81100.05,2.8,0.26989,0.00015,24.71575]
[1778132002250,29.62,81100.0,2.8,0.26988,0.00015,24.7154]
[1778132008000,29.62,81103.83,2.8,0.27046,0.00015,24.74306]
[1778132013540,29.62,81103.48,2.8,0.27039,0.00015,24.7372]
[1778132014108,29.62,81103.48,2.8,0.27039,0.00015,24.7372]
[1778132014209,29.62,81103.48,2.8,0.2704,0.00015,24.73729]
[1778132016166,29.62,81103.52,2.8,0.2704,0.00015,24.73761]
[1778132016196,29.62,81103.52,2.8,0.2704,0.00015,24.73761]
[1778132016273,29.62,81103.52,2.8,0.2704,0.00015,24.73761]
[1778132016285,29.62,81103.0,2.8,0.27033,0.00015,24.73394]
[1778132016332,29.62,81103.0,2.8,0.27033,0.00015,24.73394]
[1778132016440,29.62,81103.0,2.8,0.27033,0.00015,24.73394]
[1778132016458,29.62,81103.0,2.8,0.27033,0.00015,24.73394]
[1778132016461,29.62,81103.0,2.8,0.27033,0.00015,24.73394]
[1778132016546,29.62,81103.0,2.8,0.27033,0.00015,24.73394]
[1778132016900,29.62,81103.0,2.8,0.27033,0.00015,24.73394]
[1778132016958,29.62,81103.0,2.8,0.27033,0.00015,24.73394]
[1778132017156,29.62,81074.18,2.8,0.26604,0.00015,24.52688]
[1778132017923,29.62,81062.1,2.8,0.26425,0.00015,24.43941]
[1778132019132,29.62,81062.1,2.8,0.26425,0.00015,24.43941]
[1778132024221,29.62,81062.59,2.8,0.26433,0.00015,24.44351]
[1778132027712,29.62,81062.89,2.8,0.26438,0.00015,24.44608]
[1778132027823,29.62,81063.72,2.8,0.26451,0.00015,24.4522]
[1778132031313,29.62,81063.75,2.8,0.26452,0.00015,24.45276]
[1778132033342,29.63,81070.78,2.8,0.26557,0.00015,24.50418]
[1778132035646,29.63,81078.39,2.8,0.2667,0.00015,24.55935]
[1778132035908,29.63,81078.39,2.8,0.2667,0.00015,24.55935]
[1778132041920,29.63,81073.57,2.8,0.266,0.00015,24.52508]
[1778132046955,29.63,81074.77,2.8,0.26619,0.00015,24.5341]
[1778132051990,29.63,81074.44,2.8,0.26614,0.00015,24.53195]
[1778132057031,29.63,81071.9,2.8,0.26577,0.00015,24.51395]
[1778132062066,29.63,81072.79,2.8,0.26591,0.00015,24.52057]
[1778132064489,29.63,81071.79,2.8,0.26576,0.00015,24.51341]
[1778132070005,29.63,81063.08,2.8,0.26448,0.00015,24.45052]
[1778132075191,29.63,81062.99,2.8,0.26444,0.00015,24.44615]
[1778132075292,29.63,81062.99,2.8,0.26444,0.00015,24.44615]
[1778132075298,29.63,81062.99,2.8,0.26444,0.00015,24.44615]
[1778132075332,29.63,81062.99,2.8,0.26444,0.00015,24.44615]
[1778132076193,29.63,81057.28,2.8,0.2636,0.00015,24.40471]
[1778132081199,29.63,81056.54,2.8,0.26349,0.00015,24.39915]
[1778132085460,29.63,81055.23,2.8,0.26329,0.00015,24.38943]
[1778132086818,29.63,81054.41,2.8,0.26317,0.00015,24.38341]
[1778132087241,29.63,81050.43,2.8,0.26258,0.00015,24.35437]
[1778132092276,29.63,81046.14,2.8,0.26194,0.00015,24.32246]
[1778132097311,29.63,81044.01,2.8,0.26162,0.00015,24.30648]
[1778132102346,29.63,81043.19,2.8,0.26149,0.00015,24.30024]
[1778132106023,29.63,81043.74,2.8,0.26157,0.00015,24.30415]
[1778132107787,29.63,81043.74,2.8,0.26157,0.00015,24.30416]
[1778132113423,29.63,81046.25,2.8,0.26194,0.00015,24.32254]
[1778132118458,29.63,81048.65,2.8,0.26229,0.00015,24.34002]
[1778132123494,29.63,81047.81,2.8,0.26217,0.00015,24.33381]
[1778132128529,29.63,81050.61,2.8,0.26258,0.00015,24.35421]
[1778132133565,29.63,81051.74,2.8,0.26272,0.00015,24.35839]
[1778132140613,29.63,81052.16,2.8,0.26277,0.00015,24.36121]
[1778132145859,29.63,81052.04,2.8,0.26275,0.00015,24.36019]
[1778132150932,29.63,81058.12,2.8,0.26364,0.00015,24.40417]
[1778132156598,29.62,81058.04,2.8,0.26362,0.00015,24.40316]
[1778132162768,29.62,81061.03,2.8,0.26405,0.00015,24.4243]
[1778132167807,29.62,81058.76,2.8,0.26371,0.00015,24.40739]
[1778132173845,29.62,81050.94,2.8,0.26254,0.00015,24.34989]
[1778132178880,29.62,81051.23,2.8,0.26258,0.00015,24.35175]
[1778132183915,29.62,81048.59,2.8,0.26218,0.00015,24.33221]
[1778132189017,29.62,81048.15,2.8,0.26212,0.00015,24.32884]
[1778132194341,29.62,81048.17,2.8,0.26209,0.00015,24.32473]
[1778132200028,29.62,81046.44,2.8,0.26182,0.00015,24.31164]
[1778132205063,29.61,81044.9,2.8,0.26159,0.00015,24.30016]
[1778132210201,29.61,81044.49,2.8,0.26153,0.00015,24.29704]
[1778132216852,29.61,81043.34,2.8,0.26136,0.00015,24.28863]
[1778132222182,29.61,81047.18,2.8,0.26193,0.00015,24.31684]
[1778132227346,29.61,81054.15,2.8,0.26295,0.00015,24.36775]
[1778132234266,29.61,81054.9,2.8,0.26306,0.00015,24.3729]
[1778132239301,29.61,81060.22,2.8,0.26384,0.00015,24.4114]
[1778132240850,29.61,81059.73,2.8,0.26377,0.00015,24.40777]
[1778132240852,29.61,81059.73,2.8,0.26377,0.00015,24.40777]
[1778132241315,29.61,81059.45,2.8,0.26372,0.00015,24.40569]
[1778132246025,29.61,81057.87,2.8,0.26349,0.00015,24.39436]
[1778132246083,29.61,81057.87,2.8,0.26349,0.00015,24.39436]
[1778132246332,29.61,81057.87,2.8,0.26349,0.00015,24.39436]
[1778132247032,29.61,81055.22,2.8,0.2631,0.00015,24.37511]
[1778132247357,29.61,81050.34,2.8,0.26239,0.00015,24.33959]
[1778132252392,29.61,81048.54,2.8,0.2621,0.00015,24.32281]
[1778132257427,29.61,81053.59,2.8,0.26285,0.00015,24.35994]
[1778132262462,29.62,81051.01,2.8,0.26247,0.00015,24.3412]
[1778132265630,29.62,81050.79,2.8,0.26244,0.00015,24.33968]
[1778132266490,29.62,81045.94,2.8,0.26173,0.00015,24.30429]
[1778132271525,29.62,81044.14,2.8,0.26147,0.00015,24.29131]
[1778132275760,29.62,81044.78,2.8,0.26157,0.00015,24.29634]
[1778132276560,29.62,81045.48,2.8,0.26167,0.00015,24.30159]
[1778132281615,29.62,81048.68,2.8,0.26216,0.00015,24.32541]
[1778132287263,29.62,81053.2,2.8,0.26283,0.00015,24.3588]
[1778132292819,29.62,81053.11,2.8,0.26282,0.00015,24.35843]
[1778132299724,29.62,81053.51,2.8,0.26289,0.00015,24.36172]
[1778132304413,29.62,81053.53,2.8,0.26289,0.00015,24.36196]
[1778132304442,29.62,81053.53,2.8,0.26289,0.00015,24.36196]
[1778132304483,29.62,81053.53,2.8,0.26289,0.00015,24.36196]
[1778132304566,29.62,81054.43,2.8,0.26303,0.00015,24.3686]
[1778132304611,29.62,81054.43,2.8,0.26303,0.00015,24.3686]
[1778132304640,29.62,81054.43,2.8,0.26303,0.00015,24.3686]
[1778132305099,29.62,81068.95,2.8,0.26518,0.00015,24.47414]
[1778132310800,29.62,81072.94,2.8,0.26577,0.00015,24.50302]
[1778132315835,29.62,81072.83,2.8,0.26573,0.00015,24.49829]
[1778132321461,29.62,81072.85,2.8,0.26573,0.00015,24.49839]
[1778132327527,29.62,81072.84,2.8,0.26572,0.00015,24.49817]
[1778132336730,29.62,81073.19,2.8,0.26577,0.00015,24.50025]
[1778132342028,29.62,81072.2,2.8,0.26561,0.00015,24.49275]
[1778132346584,29.62,81071.44,2.8,0.2655,0.00015,24.48716]
[1778132351781,29.62,81063.3,2.8,0.26429,0.00015,24.42795]
[1778132357133,29.62,81063.21,2.8,0.26427,0.00015,24.42707]
[1778132362170,29.62,81062.63,2.8,0.26418,0.00015,24.42269]
[1778132367205,29.62,81064.12,2.8,0.2644,0.00015,24.43335]
[1778132369895,29.62,81064.11,2.8,0.26439,0.00015,24.43319]
[1778132371487,29.62,81063.67,2.8,0.26433,0.00015,24.42995]
[1778132372452,29.62,81062.21,2.8,0.26409,0.00015,24.4154]
[1778132377396,29.62,81055.07,2.8,0.26303,0.00015,24.36333]
[1778132377429,29.62,81053.93,2.8,0.26286,0.00015,24.35501]
[1778132384325,29.61,81052.05,2.8,0.26257,0.00015,24.34068]
[1778132389360,29.61,81052.12,2.8,0.26257,0.00015,24.34075]
[1778132395402,29.61,81052.45,2.8,0.26261,0.00015,24.34263]
[1778132400437,29.61,81052.15,2.8,0.26256,0.00015,24.34001]
[1778132405472,29.61,81052.98,2.8,0.26267,0.00015,24.34564]
[1778132410441,29.61,81052.94,2.8,0.26266,0.00015,24.34509]
[1778132410509,29.61,81052.84,2.8,0.26264,0.00015,24.34418]
[1778132415544,29.61,81052.23,2.8,0.26254,0.00015,24.33925]
[1778132420579,29.6,81051.25,2.8,0.26238,0.00015,24.33163]
[1778132424607,29.6,81041.84,2.8,0.26099,0.00015,24.26248]
[1778132429614,29.6,81042.11,2.8,0.26103,0.00015,24.26443]
[1778132430682,29.6,81041.18,2.8,0.26089,0.00015,24.25762]
[1778132431989,29.6,81036.97,2.8,0.26025,0.00015,24.22288]
[1778132435383,29.6,81036.57,2.8,0.2602,0.00015,24.22007]
[1778132435537,29.6,81036.57,2.8,0.2602,0.00015,24.22007]
[1778132440719,29.61,81042.78,2.8,0.26111,0.00015,24.26583]
[1778132446761,29.61,81044.24,2.8,0.26133,0.00015,24.27664]
[1778132451796,29.61,81043.75,2.8,0.26126,0.00015,24.27319]
[1778132459854,29.61,81041.63,2.8,0.26096,0.00015,24.25809]
[1778132464889,29.61,81043.51,2.8,0.26124,0.00015,24.27222]
[1778132470013,29.61,81040.41,2.8,0.26079,0.00015,24.24979]
[1778132476068,29.61,81036.16,2.8,0.26018,0.00015,24.21921]
[1778132482664,29.61,81042.22,2.8,0.26108,0.00015,24.26416]
[1778132484115,29.61,81041.43,2.8,0.26097,0.00015,24.25852]
[1778132484321,29.61,81041.43,2.8,0.26097,0.00015,24.25852]
[1778132491072,29.61,81035.69,2.8,0.26012,0.00015,24.21338]
[1778132495830,29.62,81035.25,2.8,0.26006,0.00015,24.21065]
[1778132501142,29.62,81036.05,2.8,0.2602,0.00015,24.21719]
[1778132502132,29.62,81036.05,2.8,0.2602,0.00015,24.21719]
[1778132507185,29.62,81043.52,2.8,0.2613,0.00015,24.27236]
[1778132509346,29.62,81043.48,2.8,0.2613,0.00015,24.27212]
[1778132515241,29.62,81048.51,2.8,0.26205,0.00015,24.30925]
[1778132521284,29.62,81047.33,2.8,0.26188,0.00015,24.30087]
[1778132526318,29.62,81043.47,2.8,0.26131,0.00015,24.27289]
[1778132532361,29.62,81043.15,2.8,0.26128,0.00015,24.27103]
[1778132537824,29.62,81043.61,2.8,0.26135,0.00015,24.2747]
[1778132544444,29.63,81047.99,2.8,0.262,0.00015,24.30706]
[1778132549479,29.63,81047.82,2.8,0.26198,0.00015,24.306]
[1778132554514,29.63,81047.99,2.8,0.26199,0.00015,24.30353]
[1778132557256,29.63,81049.74,2.8,0.26225,0.00015,24.31637]
[1778132557538,29.63,81051.41,2.8,0.26249,0.00015,24.32858]
[1778132562571,29.63,81051.38,2.8,0.26249,0.00015,24.32854]
[1778132567606,29.63,81051.49,2.8,0.26251,0.00015,24.32951]
[1778132572641,29.63,81052.74,2.8,0.2627,0.00015,24.33876]
[1778132577676,29.63,81049.21,2.8,0.26218,0.00015,24.3132]
[1778132582817,29.63,81048.66,2.8,0.2621,0.00015,24.30938]
[1778132587970,29.63,81047.89,2.8,0.262,0.00015,24.30403]
[1778132588753,29.63,81048.19,2.8,0.26204,0.00015,24.30633]
[1778132593788,29.63,81048.75,2.8,0.26213,0.00015,24.31056]
[1778132595582,29.63,81049.87,2.8,0.26229,0.00015,24.31876]
[1778132595802,29.63,81050.84,2.8,0.26244,0.00015,24.32586]
[1778132600837,29.63,81061.89,2.8,0.26407,0.00015,24.40655]
[1778132601726,29.63,81061.89,2.8,0.26407,0.00015,24.40655]
[1778132606879,29.63,81068.78,2.8,0.26509,0.00015,24.45654]
[1778132609861,29.63,81068.14,2.8,0.265,0.00015,24.45186]
[1778132609900,29.63,81068.28,2.8,0.26502,0.00015,24.45287]
[1778132614967,29.63,81068.33,2.8,0.26501,0.00015,24.44983]
[1778132620795,29.63,81067.68,2.8,0.26492,0.00015,24.44551]
[1778132621694,29.63,81068.96,2.8,0.26512,0.00015,24.45488]
[1778132621707,29.63,81068.96,2.8,0.26512,0.00015,24.45488]
[1778132621858,29.63,81068.96,2.8,0.26512,0.00015,24.45488]
[1778132621881,29.63,81068.96,2.8,0.26512,0.00015,24.45488]
[1778132622692,29.63,81068.44,2.8,0.26504,0.00015,24.45121]
[1778132622693,29.63,81068.44,2.8,0.26504,0.00015,24.45121]
[1778132628059,29.63,81065.98,2.8,0.26468,0.00015,24.43358]
[1778132631440,29.64,81065.78,2.8,0.26465,0.00015,24.43219]
[1778132636459,29.64,81070.28,2.8,0.26533,0.00015,24.4652]
[1778132641846,29.64,81077.27,2.8,0.26637,0.00015,24.51589]
[1778132647193,29.64,81078.2,2.8,0.26651,0.00015,24.52266]
[1778132652228,29.64,81077.74,2.8,0.26644,0.00015,24.51932]
[1778132657263,29.64,81077.29,2.8,0.26637,0.00015,24.516]
[1778132662298,29.64,81077.69,2.8,0.26643,0.00015,24.51877]
[1778132668340,29.64,81079.34,2.8,0.26667,0.00015,24.53041]
[1778132674711,29.64,81079.38,2.8,0.26665,0.00015,24.52668]
[1778132675026,29.63,81079.38,2.8,0.26664,0.00015,24.52653]
[1778132678441,29.63,81079.37,2.8,0.26664,0.00015,24.5263]
[1778132684769,29.63,81077.76,2.8,0.26639,0.00015,24.51435]
[1778132690495,29.63,81077.88,2.8,0.2664,0.00015,24.5149]
[1778132695530,29.63,81077.91,2.8,0.2664,0.00015,24.51485]
[1778132700542,29.63,81077.95,2.8,0.2664,0.00015,24.51491]
[1778132705600,29.63,81075.25,2.8,0.26599,0.00015,24.49504]
[1778132709947,29.63,81073.34,2.8,0.26571,0.00015,24.48114]
[1778132709977,29.63,81073.34,2.8,0.26571,0.00015,24.48114]
[1778132714842,29.63,81067.34,2.8,0.26481,0.00015,24.43743]
[1778132717128,29.63,81066.3,2.8,0.26465,0.00015,24.42967]
[1778132717939,29.63,81065.41,2.8,0.26452,0.00015,24.42314]
[1778132723950,29.63,81056.22,2.8,0.26316,0.00015,24.35604]
[1778132724197,29.63,81056.22,2.8,0.26316,0.00015,24.356]
[1778132724733,29.63,81056.18,2.8,0.26315,0.00015,24.35566]
[1778132730775,29.63,81057.43,2.8,0.26332,0.00015,24.36434]
[1778132734621,29.62,81057.49,2.8,0.2633,0.00015,24.36064]
[1778132734803,29.62,81057.94,2.8,0.26337,0.00015,24.36384]
[1778132739951,29.62,81058.92,2.8,0.26351,0.00015,24.37069]
[1778132749367,29.62,81058.85,2.8,0.26348,0.00015,24.36952]
[1778132754937,29.62,81063.31,2.8,0.26413,0.00015,24.40145]
[1778132760157,29.62,81063.32,2.8,0.26413,0.00015,24.40122]
[1778132766918,29.62,81065.35,2.8,0.26441,0.00015,24.41516]
[1778132772065,29.61,81064.44,2.8,0.26426,0.00015,24.40777]
[1778132777098,29.61,81063.82,2.8,0.26415,0.00015,24.40257]
[1778132781379,29.61,81051.07,2.8,0.26226,0.00015,24.30929]
[1778132785686,29.61,81051.07,2.8,0.26226,0.00015,24.30923]
[1778132785787,29.61,81050.92,2.8,0.26224,0.00015,24.30811]
[1778132791196,29.61,81049.61,2.8,0.26201,0.00015,24.29444]
[1778132794772,29.61,81049.79,2.8,0.26204,0.00015,24.2957]
[1778132800259,29.61,81046.73,2.8,0.26159,0.00015,24.27326]
[1778132806819,29.61,81046.53,2.8,0.26156,0.00015,24.27177]
[1778132806996,29.61,81046.53,2.8,0.26156,0.00015,24.27177]
[1778132812343,29.61,81043.7,2.8,0.26114,0.00015,24.251]
[1778132817488,29.61,81044.67,2.8,0.26128,0.00015,24.25813]
[1778132823432,29.61,81038.97,2.8,0.26045,0.00015,24.21655]
[1778132829462,29.61,81038.91,2.8,0.26045,0.00015,24.2166]
[1778132833076,29.61,81038.65,2.8,0.26041,0.00015,24.21486]
[1778132833491,29.61,81042.14,2.8,0.26093,0.00015,24.24062]
[1778132838526,29.61,81047.93,2.8,0.26179,0.00015,24.28324]
[1778132843561,29.61,81049.3,2.8,0.262,0.00015,24.29345]
[1778132848596,29.61,81048.6,2.8,0.2619,0.00015,24.28856]
[1778132853631,29.62,81047.98,2.8,0.26179,0.00015,24.2804]
[1778132858666,29.62,81048.15,2.8,0.26182,0.00015,24.28191]
[1778132866722,29.62,81047.94,2.8,0.26179,0.00015,24.28078]
[1778132871960,29.62,81047.26,2.8,0.2617,0.00015,24.27601]
[1778132877799,29.62,81047.8,2.8,0.26179,0.00015,24.28034]
[1778132882834,29.62,81043.31,2.8,0.26113,0.00015,24.24782]
[1778132887869,29.62,81043.98,2.8,0.26124,0.00015,24.25322]
[1778132892904,29.62,81045.46,2.8,0.26147,0.00015,24.26456]
[1778132897939,29.62,81045.92,2.8,0.26155,0.00015,24.26836]
[1778132902974,29.63,81046.6,2.8,0.26166,0.00015,24.27381]
[1778132908009,29.63,81045.12,2.8,0.26145,0.00015,24.2635]
[1778132913044,29.63,81046.56,2.8,0.26165,0.00015,24.27068]
[1778132918079,29.63,81045.8,2.8,0.26155,0.00015,24.26565]
[1778132925128,29.63,81046.12,2.8,0.26161,0.00015,24.26872]
[1778132930163,29.63,81054.25,2.8,0.26282,0.00015,24.32852]
[1778132939785,29.63,81057.28,2.8,0.26327,0.00015,24.35071]
[1778132945268,29.63,81055.4,2.8,0.26299,0.00015,24.33722]
[1778132950675,29.63,81055.18,2.8,0.26296,0.00015,24.33572]
[1778132957354,29.64,81055.17,2.8,0.26297,0.00015,24.33597]
[1778132962389,29.64,81053.43,2.8,0.26272,0.00015,24.32351]
[1778132968463,29.64,81053.66,2.8,0.26276,0.00015,24.3254]
[1778132973904,29.64,81052.32,2.8,0.26254,0.00015,24.31208]
[1778132973952,29.64,81052.32,2.8,0.26254,0.00015,24.31208]
[1778132974051,29.64,81053.82,2.8,0.26276,0.00015,24.32308]
[1778132976303,29.64,81049.03,2.8,0.26206,0.00015,24.28825]
[1778132985562,29.64,81049.89,2.8,0.2622,0.00015,24.29525]
[1778132990098,29.64,81049.24,2.8,0.26211,0.00015,24.29076]
[1778132990179,29.64,81048.18,2.8,0.26196,0.00015,24.28312]
[1778132995651,29.64,81046.4,2.8,0.26171,0.00015,24.27083]
[1778133001079,29.65,81045.18,2.8,0.26154,0.00015,24.26247]
[1778133001178,29.65,81046.4,2.8,0.26172,0.00015,24.27153]
[1778133006246,29.65,81044.53,2.8,0.26146,0.00015,24.25834]
[1778133011765,29.65,81039.89,2.8,0.2608,0.00015,24.22546]
[1778133016800,29.65,81039.71,2.8,0.26079,0.00015,24.22491]
[1778133021838,29.65,81039.81,2.8,0.26082,0.00015,24.22637]
[1778133026873,29.66,81039.44,2.8,0.26078,0.00015,24.22437]
[1778133033922,29.66,81039.58,2.8,0.2608,0.00015,24.22248]
[1778133038957,29.66,81038.99,2.8,0.26072,0.00015,24.21883]
[1778133043993,29.66,81049.48,2.8,0.26228,0.00015,24.296]
[1778133049034,29.66,81049.2,2.8,0.26224,0.00015,24.29421]
[1778133050933,29.66,81050.13,2.8,0.26238,0.00015,24.30104]
[1778133051034,29.66,81050.13,2.8,0.26238,0.00015,24.30109]
[1778133056083,29.66,81052.0,2.8,0.26266,0.00015,24.31497]
[1778133061121,29.66,81051.81,2.8,0.26264,0.00015,24.3138]
[1778133065483,29.67,81049.49,2.8,0.2623,0.00015,24.29707]
[1778133065584,29.67,81049.49,2.8,0.2623,0.00015,24.29712]
[1778133071190,29.67,81049.94,2.8,0.26237,0.00015,24.30056]
[1778133076225,29.67,81049.72,2.8,0.26234,0.00015,24.2991]
[1778133081260,29.67,81049.61,2.8,0.26233,0.00015,24.29844]
[1778133087306,29.67,81049.3,2.8,0.26229,0.00015,24.29633]
[1778133092341,29.67,81053.07,2.8,0.26282,0.00015,24.32002]
[1778133094322,29.67,81052.91,2.8,0.2628,0.00015,24.31886]
[1778133094376,29.67,81052.91,2.8,0.2628,0.00015,24.31886]
[1778133098385,29.67,81041.21,2.8,0.26108,0.00015,24.23366]
[1778133102894,29.67,81040.48,2.8,0.26097,0.00015,24.22858]
[1778133104434,29.67,81039.94,2.8,0.2609,0.00015,24.22481]
[1778133104438,29.67,81039.94,2.8,0.2609,0.00015,24.22481]
[1778133105034,29.67,81038.18,2.8,0.26064,0.00015,24.21184]
[1778133111311,29.67,81037.68,2.8,0.26056,0.00015,24.20778]
[1778133112677,29.67,81037.76,2.8,0.26057,0.00015,24.20821]
[1778133112776,29.67,81037.62,2.8,0.26054,0.00015,24.20711]
[1778133118318,29.67,81037.34,2.8,0.2605,0.00015,24.20498]
[1778133121199,29.67,81037.62,2.8,0.26054,0.00015,24.20702]
[1778133121297,29.67,81037.62,2.8,0.26054,0.00015,24.20702]
[1778133121308,29.67,81037.62,2.8,0.26054,0.00015,24.20702]
[1778133121415,29.67,81037.52,2.8,0.26053,0.00015,24.20623]
[1778133126589,29.67,81029.65,2.8,0.25936,0.00015,24.14795]
[1778133131624,29.66,81028.39,2.8,0.25917,0.00015,24.13826]
[1778133138207,29.66,81028.4,2.8,0.25916,0.00015,24.13816]
[1778133143708,29.66,81026.9,2.8,0.25893,0.00015,24.1263]
[1778133144641,29.66,81026.9,2.8,0.25893,0.00015,24.1263]
[1778133144652,29.66,81026.9,2.8,0.25893,0.00015,24.12621]
[1778133149750,29.66,81033.0,2.8,0.25981,0.00015,24.17057]
[1778133154785,29.66,81032.99,2.8,0.25977,0.00015,24.16606]
[1778133159820,29.66,81033.0,2.8,0.25976,0.00015,24.16558]
[1778133164855,29.66,81032.22,2.8,0.25964,0.00015,24.15933]
[1778133170851,29.65,81032.99,2.8,0.25974,0.00015,24.16453]
[1778133175933,29.65,81032.96,2.8,0.25972,0.00015,24.1635]
[1778133180968,29.65,81030.73,2.8,0.25938,0.00015,24.14652]
[1778133186010,29.65,81031.56,2.8,0.25949,0.00015,24.15213]
[1778133193055,29.65,81031.55,2.8,0.25948,0.00015,24.15134]
[1778133198090,29.64,81030.67,2.8,0.25934,0.00015,24.14438]
[1778133203244,29.64,81029.47,2.8,0.25915,0.00015,24.13519]
[1778133204058,29.64,81029.47,2.8,0.25915,0.00015,24.1351]
[1778133204493,29.64,81029.2,2.8,0.25911,0.00015,24.13302]
[1778133206946,29.64,81028.82,2.8,0.25905,0.00015,24.13012]
[1778133214202,29.64,81028.7,2.8,0.25899,0.00015,24.12434]
[1778133219237,29.64,81029.35,2.8,0.25907,0.00015,24.12858]
[1778133224272,29.64,81029.02,2.8,0.25901,0.00015,24.12561]
[1778133230314,29.64,81029.04,2.8,0.259,0.00015,24.12514]
[1778133235349,29.63,81028.56,2.8,0.25892,0.00015,24.12108]
[1778133242398,29.63,81028.57,2.8,0.25891,0.00015,24.12039]
[1778133244411,29.63,81026.81,2.8,0.25865,0.00015,24.10732]
[1778133244419,29.63,81025.4,2.8,0.25844,0.00015,24.09684]
[1778133244972,29.63,81025.4,2.8,0.25844,0.00015,24.09684]
[1778133245419,29.63,81022.23,2.8,0.25797,0.00015,24.07341]
[1778133250455,29.63,81025.7,2.8,0.25847,0.00015,24.09868]
[1778133252222,29.63,81025.04,2.8,0.25838,0.00015,24.09372]
[1778133254824,29.63,81019.29,2.8,0.25753,0.00015,24.05103]
[1778133254895,29.63,81019.29,2.8,0.25753,0.00015,24.05103]
[1778133255101,29.63,81019.29,2.8,0.25753,0.00015,24.05103]
[1778133255490,29.63,81006.35,2.8,0.25564,0.00015,23.95515]
[1778133255553,29.63,81006.35,2.8,0.25564,0.00015,23.95515]
[1778133256154,29.63,81006.35,2.8,0.25564,0.00015,23.95515]
[1778133256413,29.63,81006.35,2.8,0.25564,0.00015,23.95515]
[1778133256497,29.63,81004.35,2.8,0.25535,0.00015,23.94026]
[1778133260531,29.63,81007.01,2.8,0.25573,0.00015,23.95987]
[1778133260540,29.63,81007.01,2.8,0.25573,0.00015,23.95987]
[1778133264665,29.63,81006.4,2.8,0.25564,0.00015,23.95525]
[1778133264761,29.63,81006.4,2.8,0.25564,0.00015,23.95525]
[1778133264981,29.63,81006.4,2.8,0.25564,0.00015,23.95525]
[1778133264988,29.63,81006.52,2.8,0.25566,0.00015,23.95618]
[1778133270627,29.63,81014.11,2.8,0.25677,0.00015,24.01255]
[1778133271962,29.63,81014.11,2.8,0.25677,0.00015,24.01255]
[1778133274232,29.63,81014.71,2.8,0.25683,0.00015,24.01311]
[1778133277646,29.63,81022.42,2.8,0.25796,0.00015,24.07004]
[1778133278045,29.63,81023.23,2.8,0.25808,0.00015,24.07597]
[1778133283095,29.63,81023.24,2.8,0.25808,0.00015,24.07596]
[1778133285864,29.63,81033.28,2.8,0.25954,0.00015,24.14955]
[1778133290909,29.63,81032.96,2.8,0.25948,0.00015,24.14671]
[1778133292177,29.63,81032.89,2.8,0.25947,0.00015,24.14607]
[1778133293073,29.63,81032.75,2.8,0.25945,0.00015,24.14493]
[1778133293473,29.63,81039.73,2.8,0.26047,0.00015,24.19617]
[1778133293860,29.63,81039.73,2.8,0.26047,0.00015,24.19617]
[1778133294174,29.63,81054.0,2.8,0.26258,0.00015,24.30057]
[1778133298086,29.62,81058.81,2.8,0.26328,0.00015,24.33536]
[1778133302293,29.62,81060.26,2.8,0.26349,0.00015,24.34551]
[1778133302864,29.62,81059.73,2.8,0.26341,0.00015,24.34155]
[1778133304278,29.62,81055.6,2.8,0.26279,0.00015,24.31137]
[1778133304366,29.62,81053.42,2.8,0.26247,0.00015,24.29541]
[1778133308603,29.62,81046.75,2.8,0.26148,0.00015,24.24639]
[1778133309341,29.62,81046.75,2.8,0.26148,0.00015,24.24639]
[1778133310663,29.62,81035.95,2.8,0.25989,0.00015,24.16709]
[1778133318183,29.62,81033.95,2.8,0.25959,0.00015,24.15214]
[1778133326048,29.62,81036.9,2.8,0.26001,0.00015,24.1734]
[1778133332637,29.62,81036.56,2.8,0.25993,0.00015,24.16664]
[1778133340119,29.62,81037.01,2.8,0.25999,0.00015,24.16947]
[1778133345155,29.62,81036.23,2.8,0.25987,0.00015,24.16348]
[1778133350189,29.62,81036.85,2.8,0.25995,0.00015,24.1678]
[1778133355224,29.62,81036.62,2.8,0.25992,0.00015,24.16587]
[1778133363280,29.61,81039.91,2.8,0.26039,0.00015,24.18949]
[1778133368609,29.61,81040.11,2.8,0.26041,0.00015,24.19069]
[1778133375364,29.61,81040.0,2.8,0.26039,0.00015,24.18938]
[1778133375825,29.61,81040.0,2.8,0.26039,0.00015,24.18938]
[1778133375901,29.61,81040.0,2.8,0.26039,0.00015,24.18938]
[1778133376371,29.61,81044.39,2.8,0.26103,0.00015,24.22151]
[1778133376686,29.61,81044.39,2.8,0.26103,0.00015,24.22151]
[1778133383420,29.61,81047.12,2.8,0.26144,0.00015,24.24187]
[1778133386491,29.61,81046.62,2.8,0.26137,0.00015,24.23832]
[1778133386549,29.61,81046.62,2.8,0.26137,0.00015,24.23839]
[1778133391621,29.61,81045.87,2.8,0.26123,0.00015,24.22895]
[1778133397519,29.61,81046.59,2.8,0.26134,0.00015,24.23419]
[1778133402549,29.61,81046.78,2.8,0.26137,0.00015,24.23557]
[1778133407589,29.61,81045.87,2.8,0.26123,0.00015,24.22894]
[1778133412624,29.61,81045.74,2.8,0.26122,0.00015,24.22804]
[1778133417659,29.61,81045.49,2.8,0.26118,0.00015,24.2263]
[1778133422694,29.61,81046.05,2.8,0.26127,0.00015,24.23049]
[1778133427729,29.61,81045.46,2.8,0.26118,0.00015,24.22626]
[1778133432764,29.61,81045.43,2.8,0.26118,0.00015,24.22615]
[1778133436067,29.61,81047.64,2.8,0.26151,0.00015,24.24239]
[1778133436351,29.61,81049.24,2.8,0.26174,0.00015,24.2541]
[1778133441358,29.61,81055.75,2.8,0.26271,0.00015,24.3018]
[1778133447869,29.62,81053.32,2.8,0.26236,0.00015,24.28447]
[1778133453911,29.62,81052.68,2.8,0.26224,0.00015,24.27624]
[1778133461967,29.62,81054.06,2.8,0.26246,0.00015,24.28688]
[1778133467002,29.62,81053.26,2.8,0.26235,0.00015,24.28132]
[1778133472400,29.62,81053.49,2.8,0.26239,0.00015,24.28318]
[1778133478080,29.62,81051.63,2.8,0.26212,0.00015,24.27014]
[1778133482727,29.62,81051.72,2.8,0.26214,0.00015,24.27087]
[1778133483500,29.62,81051.99,2.8,0.26218,0.00015,24.27307]
[1778133483601,29.62,81051.05,2.8,0.26204,0.00015,24.26628]
[1778133488894,29.62,81047.71,2.8,0.26155,0.00015,24.24192]
[1778133495199,29.62,81047.14,2.8,0.26147,0.00015,24.23791]
[1778133500234,29.62,81043.76,2.8,0.26098,0.00015,24.21328]
[1778133505269,29.62,81044.57,2.8,0.2611,0.00015,24.21937]
[1778133510796,29.62,81044.99,2.8,0.26116,0.00015,24.22254]
[1778133521382,29.62,81045.36,2.8,0.2612,0.00015,24.22156]
[1778133526417,29.62,81045.51,2.8,0.26122,0.00015,24.22272]
[1778133528852,29.62,81045.51,2.8,0.26122,0.00015,24.22274]
[1778133529438,29.62,81045.5,2.8,0.26122,0.00015,24.22271]
[1778133534473,29.63,81049.4,2.8,0.2618,0.00015,24.2516]
[1778133539508,29.63,81049.75,2.8,0.26186,0.00015,24.25447]
[1778133540517,29.63,81049.75,2.8,0.26186,0.00015,24.25447]
[1778133540525,29.63,81049.25,2.8,0.26179,0.00015,24.25087]
[1778133545712,29.63,81050.26,2.8,0.26194,0.00015,24.25856]
[1778133551599,29.63,81052.55,2.8,0.26229,0.00015,24.2758]
[1778133556634,29.63,81053.2,2.8,0.26239,0.00015,24.2808]
[1778133561669,29.63,81054.03,2.8,0.26252,0.00015,24.28703]
[1778133566948,29.63,81055.77,2.8,0.26278,0.00015,24.2998]
[1778133572747,29.63,81062.66,2.8,0.26377,0.00015,24.34591]
[1778133575964,29.63,81062.75,2.8,0.26378,0.00015,24.34643]
[1778133576129,29.63,81062.75,2.8,0.26378,0.00015,24.34643]
[1778133577418,29.63,81069.04,2.8,0.26471,0.00015,24.39204]
[1778133580376,29.63,81071.89,2.8,0.26514,0.00015,24.41269]
[1778133585840,29.63,81077.16,2.8,0.26591,0.00015,24.45064]
[1778133590875,29.63,81078.01,2.8,0.26604,0.00015,24.45656]
[1778133596895,29.63,81078.74,2.8,0.26614,0.00015,24.46164]
[1778133601984,29.63,81083.03,2.8,0.26677,0.00015,24.49228]
[1778133603963,29.63,81072.1,2.8,0.26514,0.00015,24.41321]
[1778133613579,29.63,81072.38,2.8,0.26519,0.00015,24.41527]
[1778133613619,29.63,81072.38,2.8,0.26519,0.00015,24.41527]
[1778133613634,29.63,81072.38,2.8,0.26519,0.00015,24.41527]
[1778133613674,29.63,81071.05,2.8,0.26499,0.00015,24.40565]
[1778133614095,29.63,81071.05,2.8,0.26499,0.00015,24.40565]
[1778133620081,29.63,81064.75,2.8,0.26405,0.00015,24.35954]
[1778133621615,29.63,81064.75,2.8,0.26405,0.00015,24.35954]
[1778133627130,29.62,81063.21,2.8,0.26381,0.00015,24.34803]
[1778133632794,29.62,81065.66,2.8,0.26415,0.00015,24.36169]
[1778133638207,29.62,81065.66,2.8,0.26414,0.00015,24.36121]
[1778133643144,29.62,81065.66,2.8,0.26413,0.00015,24.36107]
[1778133648185,29.62,81067.52,2.8,0.2644,0.00015,24.3741]
[1778133653741,29.62,81067.94,2.8,0.26445,0.00015,24.3767]
[1778133653747,29.62,81067.4,2.8,0.26437,0.00015,24.37269]
[1778133656584,29.62,81067.4,2.8,0.26437,0.00015,24.37257]
[1778133656630,29.62,81067.4,2.8,0.26437,0.00015,24.37257]
[1778133656915,29.62,81067.4,2.8,0.26437,0.00015,24.37257]
[1778133656669,29.62,81067.32,2.8,0.26435,0.00015,24.37192]
[1778133658930,29.62,81057.69,2.8,0.26292,0.00015,24.30176]
[1778133659375,29.62,81057.69,2.8,0.26292,0.00015,24.30176]
[1778133660097,29.62,81056.77,2.8,0.26279,0.00015,24.29504]
[1778133660098,29.62,81056.77,2.8,0.26279,0.00015,24.29504]
[1778133665396,29.62,81053.52,2.8,0.26231,0.00015,24.27135]
[1778133671439,29.62,81055.82,2.8,0.26265,0.00015,24.28809]
[1778133672573,29.62,81055.82,2.8,0.26265,0.00015,24.28809]
[1778133672674,29.62,81055.82,2.8,0.26265,0.00015,24.28806]
[1778133678488,29.62,81056.44,2.8,0.26274,0.00015,24.29249]
[1778133683523,29.62,81058.12,2.8,0.26298,0.00015,24.3046]
[1778133688558,29.62,81058.86,2.8,0.26309,0.00015,24.30979]
[1778133693593,29.62,81061.44,2.8,0.26344,0.00015,24.32441]
[1778133698629,29.62,81061.87,2.8,0.2635,0.00015,24.3272]
[1778133703813,29.61,81061.94,2.8,0.2635,0.00015,24.32743]
[1778133704498,29.61,81062.18,2.8,0.26353,0.00015,24.32911]
[1778133704671,29.61,81061.13,2.8,0.26338,0.00015,24.3214]
[1778133706653,29.61,81057.65,2.8,0.26286,0.00015,24.29598]
[1778133711720,29.61,81053.24,2.8,0.26221,0.00015,24.26371]
[1778133714411,29.61,81053.89,2.8,0.2623,0.00015,24.26845]
[1778133716008,29.61,81053.19,2.8,0.2622,0.00015,24.26334]
[1778133716755,29.61,81047.66,2.8,0.26138,0.00015,24.22298]
[1778133720540,29.61,81048.05,2.8,0.26144,0.00015,24.22565]
[1778133725818,29.61,81055.2,2.8,0.26248,0.00015,24.27741]
[1778133731857,29.61,81055.51,2.8,0.26252,0.00015,24.27929]
[1778133736895,29.61,81060.14,2.8,0.26319,0.00015,24.31238]
[1778133738396,29.61,81061.13,2.8,0.26334,0.00015,24.31948]
[1778133738909,29.61,81061.84,2.8,0.26344,0.00015,24.32454]
[1778133746965,29.61,81063.26,2.8,0.26365,0.00015,24.33489]
[1778133747664,29.61,81063.26,2.8,0.26365,0.00015,24.33489]
[1778133747972,29.61,81063.45,2.8,0.26368,0.00015,24.33627]
[1778133753007,29.61,81063.88,2.8,0.26372,0.00015,24.33583]
[1778133754437,29.61,81063.92,2.8,0.26373,0.00015,24.33618]
[1778133759895,29.61,81069.49,2.8,0.26456,0.00015,24.37676]
[1778133761295,29.61,81062.82,2.8,0.26357,0.00015,24.3283]
[1778133762513,29.61,81058.07,2.8,0.26287,0.00015,24.2937]
[1778133763077,29.61,81053.56,2.8,0.2622,0.00015,24.26084]
[1778133769095,29.61,81051.62,2.8,0.26192,0.00015,24.24692]
[1778133769468,29.61,81051.62,2.8,0.26192,0.00015,24.24692]
[1778133771299,29.61,81044.86,2.8,0.26093,0.00015,24.1977]
[1778133771301,29.61,81043.14,2.8,0.26068,0.00015,24.18517]
[1778133774366,29.61,81042.48,2.8,0.26058,0.00015,24.1803]
[1778133774467,29.61,81043.08,2.8,0.26067,0.00015,24.18468]
[1778133780196,29.61,81044.23,2.8,0.26084,0.00015,24.19348]
[1778133785231,29.61,81043.62,2.8,0.26076,0.00015,24.18929]
[1778133786585,29.61,81043.62,2.8,0.26076,0.00015,24.18929]
[1778133794294,29.61,81046.11,2.8,0.26114,0.00015,24.208]
[1778133800336,29.62,81043.88,2.8,0.26081,0.00015,24.19187]
[1778133805371,29.62,81043.66,2.8,0.26078,0.00015,24.19048]
[1778133811413,29.62,81043.46,2.8,0.26074,0.00015,24.18535]
[1778133816448,29.62,81045.94,2.8,0.2611,0.00015,24.20367]
[1778133817790,29.62,81045.94,2.8,0.2611,0.00015,24.20367]
[1778133818823,29.62,81045.65,2.8,0.26106,0.00015,24.20156]
[1778133824504,29.62,81050.24,2.8,0.26175,0.00015,24.23576]
[1778133830546,29.62,81048.86,2.8,0.26156,0.00015,24.22611]
[1778133835581,29.62,81050.41,2.8,0.26179,0.00015,24.23784]
[1778133840616,29.62,81050.9,2.8,0.26187,0.00015,24.24177]
[1778133841577,29.62,81050.9,2.8,0.26187,0.00015,24.24177]
[1778133841745,29.62,81050.9,2.8,0.26187,0.00015,24.24177]
[1778133841836,29.62,81050.9,2.8,0.26187,0.00015,24.24177]
[1778133847667,29.62,81055.13,2.8,0.26251,0.00015,24.27307]
[1778133852702,29.62,81056.08,2.8,0.26266,0.00015,24.28039]
[1778133855959,29.62,81055.83,2.8,0.26262,0.00015,24.27872]
[1778133856061,29.63,81055.83,2.8,0.26262,0.00015,24.2788]
[1778133861765,29.63,81058.19,2.8,0.26299,0.00015,24.29663]
[1778133866800,29.63,81063.78,2.8,0.26382,0.00015,24.33776]
[1778133868511,29.63,81063.93,2.8,0.26385,0.00015,24.33891]
[1778133868568,29.63,81063.93,2.8,0.26385,0.00015,24.33891]
[1778133868634,29.63,81063.93,2.8,0.26385,0.00015,24.33891]
[1778133868937,29.63,81057.81,2.8,0.26294,0.00015,24.29445]
[1778133869195,29.63,81057.81,2.8,0.26294,0.00015,24.29445]
[1778133870465,29.63,81053.9,2.8,0.26237,0.00015,24.26602]
[1778133870828,29.63,81054.63,2.8,0.26248,0.00015,24.27145]
[1778133875863,29.63,81055.56,2.8,0.2626,0.00015,24.27502]
[1778133880898,29.63,81055.76,2.8,0.26265,0.00015,24.27706]
[1778133881330,29.63,81055.76,2.8,0.26265,0.00015,24.27706]
[1778133886948,29.63,81055.39,2.8,0.2626,0.00015,24.27479]
[1778133894934,29.64,81056.39,2.8,0.26276,0.00015,24.28249]
[1778133900326,29.64,81064.46,2.8,0.26396,0.00015,24.34157]
[1778133900922,29.64,81064.46,2.8,0.26396,0.00015,24.34157]
[1778133903868,29.64,81065.92,2.8,0.26417,0.00015,24.35207]
[1778133904061,29.64,81058.39,2.8,0.26306,0.00015,24.29729]
[1778133910103,29.64,81053.45,2.8,0.26233,0.00015,24.26143]
[1778133912768,29.64,81052.18,2.8,0.26214,0.00015,24.25219]
[1778133913124,29.64,81052.12,2.8,0.26214,0.00015,24.25184]
[1778133917034,29.64,81051.49,2.8,0.26204,0.00015,24.24721]
[1778133917237,29.64,81051.49,2.8,0.26204,0.00015,24.24721]
[1778133917250,29.64,81049.39,2.8,0.26173,0.00015,24.23187]
[1778133918159,29.64,81038.79,2.8,0.26017,0.00015,24.15427]
[1778133918859,29.64,81038.79,2.8,0.26017,0.00015,24.15427]
[1778133921965,29.64,81032.09,2.8,0.25918,0.00015,24.10494]
[1778133922591,29.64,81032.17,2.8,0.2592,0.00015,24.10556]
[1778133927648,29.64,81031.9,2.8,0.25916,0.00015,24.10369]
[1778133934271,29.64,81030.52,2.8,0.25894,0.00015,24.0898]
[1778133939793,29.64,81028.1,2.8,0.25858,0.00015,24.0721]
[1778133940790,29.64,81028.67,2.8,0.25867,0.00015,24.07634]
[1778133940835,29.64,81029.26,2.8,0.25875,0.00015,24.08071]
[1778133947056,29.64,81038.24,2.8,0.26007,0.00015,24.14671]
[1778133952398,29.64,81036.56,2.8,0.25982,0.00015,24.13417]
[1778133957433,29.64,81033.77,2.8,0.25941,0.00015,24.11357]
[1778133962468,29.64,81033.35,2.8,0.25935,0.00015,24.11042]
[1778133967503,29.64,81031.73,2.8,0.25911,0.00015,24.09842]
[1778133969555,29.64,81030.81,2.8,0.25897,0.00015,24.09164]
[1778133969559,29.64,81030.81,2.8,0.25897,0.00015,24.09164]
[1778133969571,29.64,81030.81,2.8,0.25897,0.00015,24.09164]
[1778133969603,29.64,81030.81,2.8,0.25897,0.00015,24.09164]
[1778133969885,29.64,81036.14,2.8,0.25976,0.00015,24.13082]
[1778133976127,29.64,81044.6,2.8,0.26101,0.00015,24.19324]
[1778133979971,29.64,81044.54,2.8,0.261,0.00015,24.19304]
[1778133983475,29.64,81048.07,2.8,0.26153,0.00015,24.21909]
[1778133983485,29.64,81048.07,2.8,0.26153,0.00015,24.21909]
[1778133988653,29.64,81052.98,2.8,0.26226,0.00015,24.25503]
[1778133993688,29.64,81052.93,2.8,0.26223,0.00015,24.25085]
[1778133998723,29.64,81052.16,2.8,0.26211,0.00015,24.24537]
[1778134003758,29.64,81052.28,2.8,0.26214,0.00015,24.24645]
[1778134009790,29.64,81051.26,2.8,0.26199,0.00015,24.23922]
[1778134015182,29.64,81050.89,2.8,0.26194,0.00015,24.23689]
[1778134019040,29.64,81043.18,2.8,0.26082,0.00015,24.1809]
[1778134019050,29.64,81043.18,2.8,0.26082,0.00015,24.18103]
[1778134024907,29.64,81039.94,2.8,0.26035,0.00015,24.15748]
[1778134029942,29.64,81039.34,2.8,0.26026,0.00015,24.15325]
[1778134034977,29.64,81042.8,2.8,0.26077,0.00015,24.17864]
[1778134038751,29.64,81043.24,2.8,0.26084,0.00015,24.18188]
[1778134044043,29.64,81044.93,2.8,0.26108,0.00015,24.19424]
[1778134049078,29.64,81051.17,2.8,0.262,0.00015,24.23965]
[1778134054113,29.64,81051.05,2.8,0.26195,0.00015,24.23461]
[1778134061162,29.64,81050.21,2.8,0.26182,0.00015,24.2282]
[1778134066197,29.64,81044.85,2.8,0.26103,0.00015,24.1889]
[1778134071232,29.64,81045.49,2.8,0.26112,0.00015,24.19359]
[1778134076267,29.64,81045.26,2.8,0.26109,0.00015,24.19189]
[1778134081302,29.64,81045.68,2.8,0.26115,0.00015,24.19494]
[1778134087171,29.64,81045.45,2.8,0.26112,0.00015,24.19323]
[1778134087870,29.64,81047.76,2.8,0.26146,0.00015,24.21011]
[1778134090846,29.64,81036.9,2.8,0.25986,0.00015,24.13053]
[1778134092085,29.64,81037.2,2.8,0.2599,0.00015,24.13277]
[1778134092379,29.64,81036.91,2.8,0.25986,0.00015,24.1307]
[1778134098357,29.64,81038.05,2.8,0.26002,0.00015,24.13878]
[1778134098421,29.64,81038.23,2.8,0.26005,0.00015,24.13994]
[1778134103456,29.64,81038.32,2.8,0.26005,0.00015,24.1403]
[1778134104662,29.64,81038.32,2.8,0.26005,0.00015,24.1403]
[1778134104933,29.64,81038.32,2.8,0.26005,0.00015,24.1403]
[1778134105057,29.64,81038.32,2.8,0.26005,0.00015,24.1403]
[1778134105377,29.64,81038.32,2.8,0.26005,0.00015,24.1403]
[1778134105334,29.64,81038.12,2.8,0.26002,0.00015,24.13871]
[1778134106037,29.64,81026.73,2.8,0.25835,0.00015,24.05486]
[1778134106479,29.64,81016.16,2.8,0.2568,0.00015,23.9768]
[1778134111514,29.64,81013.22,2.8,0.25635,0.00015,23.95149]
[1778134113582,29.64,81012.96,2.8,0.25632,0.00015,23.94967]
[1778134114909,29.64,81013.28,2.8,0.25637,0.00015,23.95226]
[1778134115060,29.64,81013.28,2.8,0.25637,0.00015,23.95226]
[1778134115221,29.64,81013.28,2.8,0.25637,0.00015,23.95226]
[1778134115389,29.64,81013.28,2.8,0.25637,0.00015,23.95226]
[1778134115370,29.64,81013.02,2.8,0.25633,0.00015,23.95045]
[1778134115507,29.64,81013.02,2.8,0.25633,0.00015,23.95045]
[1778134115586,29.64,81013.02,2.8,0.25633,0.00015,23.95045]
[1778134115669,29.64,81013.02,2.8,0.25633,0.00015,23.95045]
[1778134115783,29.64,81013.02,2.8,0.25633,0.00015,23.95045]
[1778134116095,29.64,81013.02,2.8,0.25633,0.00015,23.95045]
[1778134116275,29.64,81013.02,2.8,0.25633,0.00015,23.95045]
[1778134116283,29.64,81013.02,2.8,0.25633,0.00015,23.95045]
[1778134116298,29.64,81013.02,2.8,0.25633,0.00015,23.95045]
[1778134116302,29.64,81013.02,2.8,0.25633,0.00015,23.95045]
[1778134116357,29.64,81013.02,2.8,0.25633,0.00015,23.95045]
[1778134116360,29.64,80980.64,2.8,0.25162,0.00014,23.70896]
[1778134117154,29.64,80980.64,2.8,0.25162,0.00014,23.70896]
[1778134117353,29.64,80968.39,2.8,0.24985,0.00014,23.61709]
[1778134122591,29.64,80966.45,2.8,0.24959,0.00014,23.60302]
[1778134125261,29.64,80965.09,2.8,0.24939,0.00014,23.59289]
[1778134130647,29.64,80965.55,2.8,0.24947,0.00014,23.5971]
[1778134133054,29.65,80965.79,2.8,0.24951,0.00014,23.59901]
[1778134133181,29.65,80965.79,2.8,0.24951,0.00014,23.59901]
[1778134133187,29.65,80965.79,2.8,0.24951,0.00014,23.59901]
[1778134133282,29.65,80965.49,2.8,0.24947,0.00014,23.59685]
[1778134133734,29.65,80965.49,2.8,0.24947,0.00014,23.59685]
[1778134135706,29.65,80962.19,2.8,0.24899,0.00014,23.57193]
[1778134140782,29.65,80959.5,2.8,0.2486,0.00014,23.55162]
[1778134144272,29.65,80954.31,2.8,0.24786,0.00014,23.51248]
[1778134146350,29.65,80948.36,2.8,0.24701,0.00014,23.46763]
[1778134151523,29.65,80944.97,2.8,0.24654,0.00014,23.44268]
[1778134155832,29.65,80945.06,2.8,0.24656,0.00014,23.44395]
[1778134161056,29.65,80944.31,2.8,0.24647,0.00014,23.43877]
[1778134161992,29.65,80944.96,2.8,0.24656,0.00014,23.44395]
[1778134162474,29.65,80944.96,2.8,0.24656,0.00014,23.44395]
[1778134162446,29.65,80939.96,2.8,0.24585,0.00014,23.40613]
[1778134163367,29.65,80928.07,2.8,0.24416,0.00014,23.31573]
[1778134165892,29.65,80938.94,2.8,0.24571,0.00014,23.39883]
[1778134170928,29.65,80938.51,2.8,0.24566,0.00014,23.39593]
[1778134175537,29.65,80940.89,2.8,0.24598,0.00014,23.41037]
[1778134176654,29.65,80942.06,2.8,0.24615,0.00014,23.41932]
[1778134176662,29.65,80942.06,2.8,0.24615,0.00014,23.41932]
[1778134177288,29.65,80946.2,2.8,0.24674,0.00014,23.45081]
[1778134183255,29.66,80949.7,2.8,0.24726,0.00014,23.47789]
[1778134186338,29.66,80949.74,2.8,0.24727,0.00014,23.47852]
[1778134186394,29.66,80949.74,2.8,0.24727,0.00014,23.47852]
[1778134186495,29.66,80949.74,2.8,0.24727,0.00014,23.47852]
[1778134186489,29.66,80949.74,2.8,0.24727,0.00014,23.47863]
[1778134186563,29.66,80949.74,2.8,0.24727,0.00014,23.47863]
[1778134186600,29.66,80949.74,2.8,0.24727,0.00014,23.47863]
[1778134186647,29.66,80949.74,2.8,0.24727,0.00014,23.47863]
[1778134186773,29.66,80949.74,2.8,0.24727,0.00014,23.47863]
[1778134187099,29.66,80949.74,2.8,0.24727,0.00014,23.47863]
[1778134187411,29.66,80966.15,2.8,0.24963,0.00014,23.60271]
[1778134187862,29.66,80966.15,2.8,0.24963,0.00014,23.60271]
[1778134188631,29.66,80972.84,2.8,0.2506,0.00014,23.65323]
[1778134189177,29.66,80972.84,2.8,0.2506,0.00014,23.65323]
[1778134189781,29.66,80973.88,2.8,0.25076,0.00014,23.66122]
[1778134196103,29.66,80973.36,2.8,0.25071,0.00014,23.65857]
[1778134200579,29.66,80974.63,2.8,0.2509,0.00014,23.6688]
[1778134200667,29.66,80974.63,2.8,0.2509,0.00014,23.6688]
[1778134201898,29.66,80970.92,2.8,0.25037,0.00014,23.64112]
[1778134202806,29.67,80971.59,2.8,0.25047,0.00014,23.64635]
[1778134203153,29.67,80973.17,2.8,0.2507,0.00014,23.6584]
[1778134204443,29.67,80973.17,2.8,0.2507,0.00014,23.6584]
[1778134210202,29.67,80968.44,2.8,0.25003,0.00014,23.6233]
[1778134213727,29.67,80967.48,2.8,0.2499,0.00014,23.61628]
[1778134213745,29.67,80967.48,2.8,0.2499,0.00014,23.61628]
[1778134213757,29.67,80967.48,2.8,0.2499,0.00014,23.61628]
[1778134213833,29.67,80967.48,2.8,0.2499,0.00014,23.61628]
[1778134214230,29.67,80960.58,2.8,0.24891,0.00014,23.56441]
[1778134217288,29.67,80955.59,2.8,0.24819,0.00014,23.5268]
[1778134223293,29.67,80953.32,2.8,0.24787,0.00014,23.50988]
[1778134225041,29.67,80953.11,2.8,0.24784,0.00014,23.50834]
[1778134226754,29.67,80949.17,2.8,0.24728,0.00014,23.47865]
[1778134226811,29.67,80949.17,2.8,0.24728,0.00014,23.47865]
[1778134226923,29.67,80949.17,2.8,0.24728,0.00014,23.47865]
[1778134230622,29.67,80944.64,2.8,0.24664,0.00014,23.44484]
[1778134231302,29.67,80944.64,2.8,0.24664,0.00014,23.44484]
[1778134232642,29.67,80938.17,2.8,0.24569,0.00014,23.39214]
[1778134233707,29.67,80937.81,2.8,0.24564,0.00014,23.3896]
[1778134239405,29.67,80939.67,2.8,0.24593,0.00014,23.40485]
[1778134244440,29.68,80936.15,2.8,0.24544,0.00014,23.37891]
[1778134244584,29.68,80936.15,2.8,0.24544,0.00014,23.37891]
[1778134245447,29.68,80934.65,2.8,0.24523,0.00014,23.36768]
[1778134246585,29.68,80934.65,2.8,0.24523,0.00014,23.36768]
[1778134252497,29.68,80933.37,2.8,0.24506,0.00014,23.35852]
[1778134255463,29.68,80933.37,2.8,0.24506,0.00014,23.35852]
[1778134260553,29.68,80934.48,2.8,0.24523,0.00014,23.36737]
[1778134261294,29.68,80934.48,2.8,0.24523,0.00014,23.36737]
[1778134261355,29.68,80934.48,2.8,0.24523,0.00014,23.36737]
[1778134261560,29.68,80929.8,2.8,0.24456,0.00014,23.33184]
[1778134263513,29.68,80925.58,2.8,0.24396,0.00014,23.29961]
[1778134263515,29.68,80925.58,2.8,0.24396,0.00014,23.29961]
[1778134264635,29.68,80924.97,2.8,0.24387,0.00014,23.29489]
[1778134269246,29.68,80925.64,2.8,0.24397,0.00014,23.29992]
[1778134272580,29.68,80925.11,2.8,0.24389,0.00014,23.29585]
[1778134277731,29.68,80922.33,2.8,0.24349,0.00014,23.27453]
[1778134280123,29.68,80920.59,2.8,0.24324,0.00014,23.26123]
[1778134280721,29.68,80921.0,2.8,0.2433,0.00014,23.26437]
[1778134286472,29.68,80924.12,2.8,0.24375,0.00014,23.28824]
[1778134287019,29.68,80925.92,2.8,0.244,0.00014,23.3019]
[1778134290725,29.68,80928.8,2.8,0.24441,0.00014,23.32358]
[1778134290764,29.68,80928.03,2.8,0.2443,0.00014,23.31765]
[1778134293419,29.68,80927.92,2.8,0.24425,0.00014,23.31282]
[1778134298821,29.68,80931.16,2.8,0.24472,0.00014,23.33779]
[1778134304010,29.68,80929.22,2.8,0.24445,0.00014,23.32322]
[1778134309898,29.68,80929.53,2.8,0.2445,0.00014,23.32595]
[1778134310860,29.68,80929.53,2.8,0.2445,0.00014,23.32595]
[1778134317043,29.68,80932.38,2.8,0.24491,0.00014,23.34785]
[1778134319105,29.68,80932.33,2.8,0.24491,0.00014,23.34755]
[1778134324668,29.68,80929.6,2.8,0.24452,0.00014,23.32698]
[1778134324727,29.68,80929.55,2.8,0.24451,0.00014,23.32665]
[1778134324790,29.68,80929.55,2.8,0.24451,0.00014,23.32665]
[1778134325311,29.68,80929.55,2.8,0.24451,0.00014,23.32665]
[1778134325408,29.68,80929.55,2.8,0.24451,0.00014,23.32665]
[1778134325455,29.68,80923.59,2.8,0.24367,0.00014,23.28132]
[1778134326015,29.68,80923.59,2.8,0.24367,0.00014,23.28132]
[1778134326165,29.68,80906.99,2.8,0.24131,0.00014,23.15443]
[1778134327651,29.68,80906.99,2.8,0.24131,0.00014,23.15443]
[1778134327942,29.68,80903.62,2.8,0.24084,0.00014,23.12871]
[1778134328227,29.68,80903.62,2.8,0.24084,0.00014,23.12871]
[1778134328302,29.68,80903.62,2.8,0.24084,0.00014,23.12871]
[1778134328795,29.68,80903.12,2.8,0.24077,0.00014,23.12501]
[1778134329498,29.68,80903.12,2.8,0.24077,0.00014,23.12501]
[1778134332936,29.68,80906.06,2.8,0.2412,0.00014,23.14807]
[1778134333710,29.68,80906.2,2.8,0.24122,0.00014,23.14928]
[1778134335762,29.68,80906.14,2.8,0.24121,0.00014,23.14896]
[1778134339961,29.69,80899.9,2.8,0.24034,0.00014,23.10185]
[1778134339963,29.69,80899.9,2.8,0.24034,0.00014,23.10185]
[1778134345151,29.69,80900.68,2.8,0.24048,0.00014,23.10898]
[1778134346357,29.69,80900.68,2.8,0.24048,0.00014,23.10898]
[1778134348209,29.69,80900.49,2.8,0.24046,0.00014,23.10792]
[1778134354214,29.69,80906.76,2.8,0.24134,0.00014,23.15316]
[1778134357736,29.69,80905.84,2.8,0.24122,0.00014,23.14657]
[1778134363277,29.7,80905.68,2.8,0.24121,0.00014,23.14631]
[1778134369320,29.7,80906.22,2.8,0.24131,0.00014,23.15143]
[1778134369760,29.7,80906.22,2.8,0.24131,0.00014,23.15143]
[1778134376368,29.7,80908.3,2.8,0.24162,0.00014,23.16841]
[1778134380954,29.7,80906.1,2.8,0.24132,0.00014,23.15222]
[1778134380998,29.7,80906.1,2.8,0.24132,0.00014,23.15222]
[1778134383805,29.7,80894.02,2.8,0.23963,0.00014,23.06017]
[1778134384142,29.7,80894.02,2.8,0.23963,0.00014,23.06017]
[1778134389858,29.71,80898.12,2.8,0.24024,0.00014,23.09302]
[1778134395501,29.71,80898.23,2.8,0.24028,0.00014,23.09518]
[1778134398422,29.71,80898.27,2.8,0.24029,0.00014,23.09593]
[1778134400157,29.71,80898.32,2.8,0.24031,0.00014,23.09674]
[1778134400314,29.71,80898.32,2.8,0.24031,0.00014,23.09674]
[1778134400389,29.71,80898.32,2.8,0.24031,0.00014,23.09674]
[1778134400430,29.71,80898.32,2.8,0.24031,0.00014,23.09674]
[1778134400509,29.71,80898.32,2.8,0.24031,0.00014,23.09674]
[1778134400536,29.71,80892.01,2.8,0.23942,0.00014,23.04852]
[1778134401254,29.71,80892.01,2.8,0.23942,0.00014,23.04852]
[1778134406578,29.71,80884.24,2.8,0.23833,0.00014,22.98901]
[1778134409668,29.71,80885.57,2.8,0.23852,0.00014,22.99937]
[1778134410365,29.71,80885.66,2.8,0.23854,0.00014,23.00011]
[1778134410448,29.71,80885.66,2.8,0.23854,0.00014,23.00011]
[1778134410606,29.71,80887.44,2.8,0.23879,0.00014,23.01386]
[1778134415641,29.72,80888.28,2.8,0.2389,0.00014,23.01728]
[1778134420496,29.72,80888.06,2.8,0.23888,0.00014,23.01631]
[1778134420510,29.72,80888.06,2.8,0.23888,0.00014,23.01631]
[1778134420543,29.72,80888.06,2.8,0.23888,0.00014,23.01631]
[1778134420611,29.72,80888.06,2.8,0.23888,0.00014,23.01631]
[1778134420676,29.72,80887.28,2.8,0.23877,0.00014,23.01049]
[1778134422542,29.72,80882.81,2.8,0.23815,0.00014,22.97626]
[1778134426117,29.72,80884.32,2.8,0.23838,0.00014,22.98876]
[1778134426352,29.72,80884.32,2.8,0.23838,0.00014,22.98876]
[1778134427753,29.72,80885.44,2.8,0.23854,0.00014,22.99759]
[1778134427761,29.72,80885.44,2.8,0.23854,0.00014,22.99759]
[1778134427762,29.72,80885.44,2.8,0.23854,0.00014,22.99759]
[1778134427901,29.72,80885.87,2.8,0.2386,0.00014,23.00111]
[1778134428108,29.72,80885.87,2.8,0.2386,0.00014,23.00111]
[1778134428732,29.72,80888.81,2.8,0.23902,0.00014,23.02393]
[1778134428776,29.72,80888.81,2.8,0.23902,0.00014,23.02393]
[1778134430044,29.72,80890.33,2.8,0.23924,0.00014,23.03596]
[1778134430120,29.72,80890.33,2.8,0.23924,0.00014,23.03596]
[1778134436264,29.73,80893.6,2.8,0.23973,0.00014,23.06281]
[1778134438290,29.73,80899.81,2.8,0.24061,0.00014,23.1107]
[1778134438317,29.73,80899.81,2.8,0.24061,0.00014,23.1107]
[1778134441814,29.73,80904.53,2.8,0.2413,0.00014,23.14769]
[1778134446865,29.73,80900.81,2.8,0.24079,0.00014,23.12033]
[1778134451901,29.74,80899.33,2.8,0.24061,0.00014,23.1102]
[1778134456936,29.74,80896.09,2.8,0.24017,0.00014,23.08644]
[1778134462013,29.74,80896.88,2.8,0.2403,0.00014,23.09338]
[1778134463471,29.74,80901.49,2.8,0.24095,0.00014,23.1289]
[1778134469163,29.74,80901.59,2.8,0.24099,0.00014,23.13067]
[1778134470207,29.75,80900.97,2.8,0.2409,0.00014,23.1261]
[1778134471065,29.75,80901.38,2.8,0.24096,0.00014,23.12941]
[1778134471067,29.75,80901.38,2.8,0.24096,0.00014,23.12941]
[1778134472168,29.75,80892.93,2.8,0.23975,0.00014,23.06072]
[1778134474059,29.75,80888.01,2.8,0.23907,0.00014,23.02369]
[1778134479227,29.75,80888.31,2.8,0.23913,0.00014,23.02713]
[1778134485400,29.75,80892.71,2.8,0.23979,0.00014,23.06275]
[1778134488216,29.76,80892.18,2.8,0.23973,0.00014,23.05942]
[1778134488231,29.76,80892.18,2.8,0.23973,0.00014,23.05942]
[1778134488232,29.76,80892.18,2.8,0.23973,0.00014,23.05942]
[1778134488236,29.76,80892.18,2.8,0.23973,0.00014,23.05942]
[1778134494198,29.76,80896.88,2.8,0.24042,0.00014,23.09698]
[1778134496051,29.76,80896.88,2.8,0.24042,0.00014,23.09698]
[1778134498281,29.76,80893.91,2.8,0.24001,0.00014,23.07486]
[1778134501962,29.76,80893.2,2.8,0.23993,0.00014,23.07035]
[1778134502012,29.76,80893.2,2.8,0.23993,0.00014,23.07035]
[1778134502036,29.76,80893.2,2.8,0.23993,0.00014,23.07035]
[1778134502146,29.76,80893.2,2.8,0.23993,0.00014,23.07035]
[1778134502274,29.76,80893.2,2.8,0.23993,0.00014,23.07035]
[1778134502289,29.77,80900.96,2.8,0.24103,0.00014,23.12998]
[1778134503450,29.77,80900.96,2.8,0.24103,0.00014,23.12998]
[1778134504464,29.77,80905.13,2.8,0.24162,0.00014,23.16215]
[1778134504982,29.77,80906.15,2.8,0.24177,0.00014,23.1702]
[1778134510839,29.77,80906.66,2.8,0.24187,0.00014,23.17536]
[1778134510871,29.77,80906.95,2.8,0.24191,0.00014,23.17784]
[1778134510890,29.77,80906.95,2.8,0.24191,0.00014,23.17784]
[1778134510898,29.77,80906.95,2.8,0.24191,0.00014,23.17784]
[1778134510905,29.77,80906.95,2.8,0.24191,0.00014,23.17784]
[1778134510910,29.77,80906.95,2.8,0.24191,0.00014,23.17784]
[1778134510931,29.77,80906.95,2.8,0.24191,0.00014,23.17784]
[1778134511035,29.77,80906.95,2.8,0.24191,0.00014,23.17784]
[1778134511097,29.77,80906.95,2.8,0.24191,0.00014,23.17784]
[1778134512172,29.77,80915.51,2.8,0.24313,0.00014,23.24331]
[1778134512794,29.77,80915.51,2.8,0.24313,0.00014,23.24331]
[1778134513056,29.77,80920.07,2.8,0.24378,0.00014,23.27817]
[1778134513146,29.77,80920.07,2.8,0.24378,0.00014,23.27817]
[1778134513854,29.77,80920.07,2.8,0.24378,0.00014,23.27817]
[1778134514769,29.77,80919.28,2.8,0.24367,0.00014,23.27231]
[1778134514800,29.77,80920.64,2.8,0.24386,0.00014,23.28278]
[1778134515613,29.77,80920.64,2.8,0.24386,0.00014,23.28278]
[1778134515661,29.77,80921.01,2.8,0.24392,0.00014,23.28558]
[1778134519506,29.77,80921.32,2.8,0.24397,0.00014,23.28826]
[1778134523727,29.77,80931.74,2.8,0.24545,0.00014,23.3675]
[1778134523816,29.77,80931.74,2.8,0.24545,0.00014,23.3675]
[1778134524408,29.77,80936.06,2.8,0.24607,0.00014,23.40034]
[1778134526843,29.77,80936.1,2.8,0.24608,0.00014,23.40075]
[1778134529500,29.78,80930.78,2.8,0.24533,0.00014,23.36087]
[1778134533346,29.78,80929.13,2.8,0.24508,0.00014,23.34508]
[1778134533861,29.78,80928.87,2.8,0.24505,0.00014,23.34327]
[1778134537430,29.78,80926.02,2.8,0.24465,0.00014,23.32199]
[1778134537499,29.78,80925.99,2.8,0.24465,0.00014,23.32187]
[1778134541546,29.78,80925.95,2.8,0.24465,0.00014,23.32213]
[1778134541694,29.78,80925.7,2.8,0.24462,0.00014,23.32042]
[1778134543148,29.78,80928.89,2.8,0.24507,0.00014,23.34471]
[1778134543164,29.78,80928.89,2.8,0.24507,0.00014,23.34471]
[1778134543239,29.78,80928.89,2.8,0.24507,0.00014,23.34471]
[1778134543868,29.78,80928.89,2.8,0.24507,0.00014,23.34471]
[1778134543541,29.78,80930.39,2.8,0.24529,0.00014,23.35616]
[1778134544512,29.78,80930.39,2.8,0.24529,0.00014,23.35616]
[1778134544516,29.78,80930.39,2.8,0.24529,0.00014,23.35616]
[1778134549584,29.78,80939.1,2.8,0.24654,0.00014,23.42263]
[1778134550484,29.78,80939.1,2.8,0.24654,0.00014,23.42263]
[1778134553512,29.78,80938.76,2.8,0.2465,0.00014,23.42031]
[1778134553557,29.78,80938.76,2.8,0.2465,0.00014,23.42031]
[1778134556750,29.78,80937.28,2.8,0.24629,0.00014,23.40943]
[1778134556799,29.78,80937.87,2.8,0.24638,0.00014,23.41399]
[1778134557945,29.78,80939.81,2.8,0.24666,0.00014,23.42887]
[1778134557987,29.78,80939.81,2.8,0.24666,0.00014,23.42887]
[1778134558008,29.78,80939.81,2.8,0.24666,0.00014,23.42887]
[1778134558110,29.78,80939.81,2.8,0.24666,0.00014,23.42887]
[1778134558166,29.78,80939.81,2.8,0.24666,0.00014,23.42887]
[1778134558647,29.79,80950.16,2.8,0.24814,0.00014,23.50705]
[1778134558945,29.79,80950.16,2.8,0.24814,0.00014,23.50705]
[1778134560643,29.79,80951.96,2.8,0.24841,0.00014,23.52074]
[1778134560661,29.79,80953.0,2.8,0.24856,0.00014,23.5287]
[1778134562573,29.79,80948.36,2.8,0.24789,0.00014,23.4939]
[1778134562576,29.79,80948.36,2.8,0.24789,0.00014,23.4939]
[1778134562599,29.79,80948.36,2.8,0.24789,0.00014,23.4939]
[1778134563555,29.79,80947.85,2.8,0.24782,0.00014,23.4902]
[1778134563565,29.79,80947.85,2.8,0.24782,0.00014,23.4902]
[1778134563667,29.79,80947.85,2.8,0.24782,0.00014,23.4902]
[1778134563674,29.79,80947.85,2.8,0.24782,0.00014,23.4902]
[1778134563708,29.79,80947.85,2.8,0.24782,0.00014,23.4902]
[1778134563786,29.79,80947.85,2.8,0.24782,0.00014,23.4902]
[1778134563884,29.79,80947.85,2.8,0.24782,0.00014,23.4902]
[1778134563838,29.79,80947.35,2.8,0.24775,0.00014,23.48646]
[1778134564020,29.79,80947.35,2.8,0.24775,0.00014,23.48646]
[1778134564021,29.79,80947.35,2.8,0.24775,0.00014,23.48646]
[1778134564559,29.79,80947.35,2.8,0.24775,0.00014,23.48646]
[1778134565023,29.79,80950.73,2.8,0.24824,0.00014,23.51205]
[1778134567408,29.79,80949.63,2.8,0.24809,0.00014,23.50404]
[1778134567768,29.79,80949.63,2.8,0.24809,0.00014,23.50404]
[1778134567848,29.79,80949.63,2.8,0.24809,0.00014,23.50404]
[1778134570841,29.79,80956.96,2.8,0.24914,0.00014,23.55943]
[1778134573787,29.79,80957.94,2.8,0.24929,0.00014,23.56693]
[1778134573841,29.79,80958.63,2.8,0.24939,0.00014,23.57225]
[1778134577373,29.79,80958.97,2.8,0.24944,0.00014,23.57488]
[1778134583463,29.79,80959.75,2.8,0.24957,0.00014,23.58141]
[1778134583468,29.79,80959.75,2.8,0.24957,0.00014,23.58141]
[1778134584411,29.79,80956.45,2.8,0.24909,0.00014,23.55675]
[1778134584829,29.79,80955.33,2.8,0.24894,0.00014,23.54845]
[1778134585785,29.79,80955.33,2.8,0.24894,0.00014,23.54845]
[1778134590520,29.79,80949.97,2.8,0.24817,0.00014,23.50823]
[1778134593809,29.79,80944.52,2.8,0.24737,0.00014,23.46341]
[1778134598749,29.79,80941.64,2.8,0.24696,0.00014,23.44216]
[1778134600056,29.79,80948.26,2.8,0.24791,0.00014,23.49221]
[1778134605453,29.79,80949.43,2.8,0.24809,0.00014,23.50123]
[1778134610424,29.8,80949.78,2.8,0.24814,0.00014,23.50409]
[1778134610441,29.8,80949.78,2.8,0.24814,0.00014,23.50409]
[1778134610451,29.8,80949.78,2.8,0.24814,0.00014,23.50409]
[1778134610457,29.8,80949.78,2.8,0.24814,0.00014,23.50409]
[1778134610511,29.8,80949.74,2.8,0.24814,0.00014,23.50389]
[1778134616046,29.8,80953.35,2.8,0.24867,0.00014,23.53184]
[1778134617715,29.8,80953.35,2.8,0.24867,0.00014,23.53184]
[1778134617717,29.8,80953.35,2.8,0.24867,0.00014,23.53184]
[1778134621713,29.8,80951.62,2.8,0.24844,0.00014,23.5195]
[1778134621815,29.8,80951.27,2.8,0.24839,0.00014,23.51724]
[1778134622543,29.8,80951.27,2.8,0.24839,0.00014,23.51724]
[1778134622560,29.8,80951.27,2.8,0.24839,0.00014,23.51724]
[1778134622596,29.8,80951.27,2.8,0.24839,0.00014,23.51724]
[1778134622696,29.8,80951.27,2.8,0.24839,0.00014,23.51724]
[1778134623212,29.8,80951.88,2.8,0.24848,0.00014,23.52202]
[1778134629140,29.8,80960.73,2.8,0.24977,0.00014,23.58928]
[1778134631487,29.8,80960.42,2.8,0.24973,0.00014,23.58705]
[1778134635701,29.81,80966.95,2.8,0.25068,0.00014,23.63648]
[1778134641229,29.81,80975.03,2.8,0.25185,0.00014,23.69739]
[1778134646264,29.81,80976.44,2.8,0.25206,0.00014,23.70804]
[1778134651849,29.81,80976.04,2.8,0.252,0.00014,23.70515]
[1778134652265,29.81,80976.04,2.8,0.25198,0.00014,23.70125]
[1778134652307,29.81,80972.13,2.8,0.25142,0.00014,23.67213]
[1778134656562,29.81,80968.84,2.8,0.25094,0.00014,23.64748]
[1778134662946,29.81,80969.26,2.8,0.25099,0.00014,23.6502]
[1778134662948,29.81,80969.26,2.8,0.25099,0.00014,23.6502]
[1778134664401,29.81,80968.83,2.8,0.25093,0.00014,23.64685]
[1778134664816,29.81,80968.83,2.8,0.25093,0.00014,23.64685]
[1778134665808,29.81,80963.62,2.8,0.25018,0.00014,23.60785]
[1778134666814,29.81,80961.5,2.8,0.24987,0.00014,23.59196]
[1778134671850,29.81,80960.0,2.8,0.24966,0.00014,23.58067]
[1778134673129,29.81,80958.39,2.8,0.24942,0.00014,23.56859]
[1778134673454,29.81,80958.17,2.8,0.24939,0.00014,23.56693]
[1778134678489,29.8,80959.22,2.8,0.24954,0.00014,23.57452]
[1778134680879,29.8,80957.81,2.8,0.24933,0.00014,23.56389]
[1778134680910,29.8,80957.81,2.8,0.24933,0.00014,23.56389]
[1778134686545,29.8,80953.79,2.8,0.24874,0.00014,23.53292]
[1778134690026,29.8,80954.0,2.8,0.24877,0.00014,23.53423]
[1778134699636,29.8,80953.63,2.8,0.24869,0.00014,23.53036]
[1778134701858,29.8,80953.6,2.8,0.24869,0.00014,23.53008]
[1778134703665,29.8,80944.02,2.8,0.24732,0.00014,23.45799]
[1778134708699,29.8,80944.44,2.8,0.24738,0.00014,23.46139]
[1778134713734,29.8,80945.38,2.8,0.24749,0.00014,23.46483]
[1778134714881,29.8,80957.55,2.8,0.24924,0.00014,23.55632]
[1778134719917,29.8,80958.35,2.8,0.24935,0.00014,23.56216]
[1778134723853,29.8,80958.18,2.8,0.24932,0.00014,23.56071]
[1778134723859,29.8,80958.18,2.8,0.24932,0.00014,23.56071]
[1778134723954,29.8,80959.59,2.8,0.24952,0.00014,23.57124]
[1778134729400,29.8,80961.57,2.8,0.24981,0.00014,23.5863]
[1778134729405,29.8,80961.57,2.8,0.24981,0.00014,23.5863]
[1778134729885,29.8,80961.57,2.8,0.24981,0.00014,23.5863]
[1778134729895,29.8,80956.79,2.8,0.24913,0.00014,23.55052]
[1778134733793,29.8,80956.39,2.8,0.24907,0.00014,23.54736]
[1778134738284,29.8,80948.44,2.8,0.24793,0.00014,23.48749]
[1778134744405,29.8,80948.14,2.8,0.24788,0.00014,23.48532]
[1778134744547,29.8,80948.14,2.8,0.24788,0.00014,23.48532]
[1778134749946,29.8,80948.53,2.8,0.24794,0.00014,23.48833]
[1778134760058,29.8,80947.22,2.8,0.24777,0.00014,23.47924]
[1778134764744,29.8,80944.01,2.8,0.24732,0.00014,23.45543]
[1778134766140,29.8,80929.28,2.8,0.24522,0.00014,23.34447]
[1778134767323,29.8,80929.71,2.8,0.24529,0.00014,23.3479]
[1778134772600,29.81,80929.84,2.8,0.2453,0.00014,23.34584]
[1778134778494,29.81,80929.87,2.8,0.24532,0.00014,23.34692]
[1778134778593,29.81,80929.87,2.8,0.24532,0.00014,23.34692]
[1778134778671,29.81,80929.89,2.8,0.24534,0.00014,23.3479]
[1778134781884,29.81,80929.85,2.8,0.24533,0.00014,23.34773]
[1778134783931,29.81,80931.97,2.8,0.24564,0.00014,23.36414]
[1778134783976,29.81,80931.97,2.8,0.24564,0.00014,23.36414]
[1778134784019,29.81,80935.33,2.8,0.24612,0.00014,23.38963]
[1778134785951,29.81,80939.63,2.8,0.24674,0.00014,23.42206]
[1778134786041,29.81,80939.63,2.8,0.24674,0.00014,23.42206]
[1778134786071,29.81,80939.63,2.8,0.24674,0.00014,23.42206]
[1778134787729,29.81,80954.52,2.8,0.24887,0.00014,23.53435]
[1778134790721,29.81,80961.73,2.8,0.2499,0.00014,23.58821]
[1778134792316,29.81,80964.13,2.8,0.25024,0.00014,23.60606]
[1778134793027,29.81,80964.13,2.8,0.25024,0.00014,23.60606]
[1778134793125,29.81,80965.62,2.8,0.25046,0.00014,23.61714]
[1778134794662,29.81,80965.49,2.8,0.25044,0.00014,23.61619]
[1778134794679,29.81,80965.49,2.8,0.25044,0.00014,23.61619]
[1778134795103,29.81,80965.72,2.8,0.25047,0.00014,23.61792]
[1778134795773,29.81,80965.72,2.8,0.25047,0.00014,23.61792]
[1778134795780,29.81,80965.72,2.8,0.25047,0.00014,23.61792]
[1778134797907,29.81,80955.11,2.8,0.24895,0.00014,23.5383]
[1778134798171,29.81,80951.71,2.8,0.24846,0.00014,23.51276]
[1778134798209,29.81,80951.71,2.8,0.24846,0.00014,23.51276]
[1778134801695,29.81,80957.96,2.8,0.24935,0.00014,23.55957]
[1778134807531,29.81,80954.79,2.8,0.24889,0.00014,23.53546]
[1778134812784,29.81,80953.36,2.8,0.24868,0.00014,23.52455]
[1778134815583,29.81,80944.84,2.8,0.24746,0.00014,23.46047]
[1778134819179,29.81,80945.16,2.8,0.24751,0.00014,23.46303]
[1778134825521,29.81,80950.77,2.8,0.24832,0.00014,23.50538]
[1778134830556,29.81,80949.91,2.8,0.2482,0.00014,23.49898]
[1778134834431,29.81,80945.85,2.8,0.24759,0.00014,23.46463]
[1778134839619,29.81,80953.03,2.8,0.24862,0.00014,23.51878]
[1778134844438,29.81,80954.23,2.8,0.2488,0.00014,23.52783]
[1778134847383,29.81,80954.31,2.8,0.24881,0.00014,23.52844]
[1778134850557,29.81,80958.94,2.8,0.24947,0.00014,23.56316]
[1778134852791,29.81,80961.68,2.8,0.24986,0.00014,23.58361]
[1778134856925,29.81,80960.78,2.8,0.24973,0.00014,23.57664]
[1778134862783,29.81,80953.01,2.8,0.24861,0.00014,23.51805]
[1778134864624,29.81,80953.01,2.8,0.24861,0.00014,23.51802]
[1778134864742,29.81,80953.01,2.8,0.24861,0.00014,23.51802]
[1778134865055,29.81,80953.01,2.8,0.24861,0.00014,23.51802]
[1778134870838,29.81,80949.28,2.8,0.24808,0.00014,23.49005]
[1778134875873,29.81,80949.61,2.8,0.24813,0.00014,23.49268]
[1778134880908,29.81,80950.28,2.8,0.24823,0.00014,23.49791]
[1778134887103,29.81,80950.17,2.8,0.24821,0.00014,23.49732]
[1778134890947,29.81,80950.36,2.8,0.24825,0.00014,23.49893]
[1778134891588,29.81,80951.31,2.8,0.24836,0.00014,23.50217]
[1778134891623,29.81,80951.31,2.8,0.24836,0.00014,23.50217]
[1778134892208,29.81,80958.31,2.8,0.24936,0.00014,23.5547]
[1778134897908,29.81,80963.74,2.8,0.25014,0.00014,23.59514]
[1778134898013,29.81,80963.74,2.8,0.25014,0.00014,23.59514]
[1778134898062,29.81,80963.74,2.8,0.25014,0.00014,23.59514]
[1778134898072,29.81,80967.01,2.8,0.2506,0.00014,23.61951]
[1778134902797,29.81,80971.29,2.8,0.25123,0.00014,23.65188]
[1778134908099,29.81,80978.13,2.8,0.25222,0.00014,23.7032]
[1778134914141,29.81,80979.16,2.8,0.25237,0.00014,23.71096]
[1778134920183,29.81,80982.96,2.8,0.25292,0.00014,23.73908]
[1778134922167,29.81,80985.26,2.8,0.25325,0.00014,23.75613]
[1778134923483,29.81,80991.81,2.8,0.25419,0.00014,23.80455]
[1778134925509,29.81,80991.95,2.8,0.25421,0.00014,23.80539]
[1778134927736,29.81,80998.77,2.8,0.25519,0.00015,23.85559]
[1778134928785,29.81,81005.6,2.8,0.25618,0.00015,23.90584]
[1778134929247,29.81,81006.92,2.8,0.25637,0.00015,23.91541]
[1778134931137,29.81,81007.33,2.8,0.25643,0.00015,23.91835]
[1778134934763,29.81,81006.44,2.8,0.25629,0.00015,23.9114]
[1778134934860,29.81,81006.44,2.8,0.25629,0.00015,23.91131]
[1778134938287,29.81,81000.49,2.8,0.25542,0.00015,23.86703]
[1778134945385,29.81,81000.22,2.8,0.25536,0.00015,23.86394]
[1778134950555,29.8,80999.6,2.8,0.25525,0.00015,23.85842]
[1778134950683,29.8,80999.6,2.8,0.25525,0.00015,23.85842]
[1778134950759,29.8,80999.6,2.8,0.25524,0.00015,23.85827]
[1778134955408,29.8,80993.62,2.8,0.25434,0.00014,23.8094]
[1778134958361,29.8,80993.46,2.8,0.2543,0.00014,23.80773]
[1778134958451,29.8,80993.75,2.8,0.25435,0.00014,23.80988]
[1778134963488,29.8,80996.79,2.8,0.25477,0.00015,23.83165]
[1778134965428,29.8,80996.84,2.8,0.25478,0.00015,23.8319]
[1778134971544,29.79,80996.53,2.8,0.25472,0.00015,23.82879]
[1778134976579,29.79,80997.49,2.8,0.25484,0.00015,23.83533]
[1778134979402,29.79,80998.13,2.8,0.25493,0.00015,23.83983]
[1778134984635,29.79,80997.7,2.8,0.25486,0.00015,23.83599]
[1778134988095,29.79,80997.61,2.8,0.25484,0.00015,23.8351]
[1778134988361,29.79,80997.61,2.8,0.25484,0.00015,23.83499]
[1778134988663,29.79,81005.53,2.8,0.25598,0.00015,23.8934]
[1778134994205,29.79,81008.17,2.8,0.25636,0.00015,23.91262]
[1778134994286,29.79,81008.17,2.8,0.25636,0.00015,23.91255]
[1778134999740,29.79,81003.26,2.8,0.25563,0.00015,23.87535]
[1778135000886,29.79,81003.26,2.8,0.25563,0.00015,23.87535]
[1778135002111,29.78,81003.12,2.8,0.2556,0.00015,23.87417]
[1778135003261,29.78,81001.4,2.8,0.25535,0.00015,23.86132]
[1778135003350,29.78,81001.55,2.8,0.25537,0.00015,23.8623]
[1778135008803,29.78,81002.0,2.8,0.25541,0.00015,23.86453]
[1778135014480,29.78,81001.77,2.8,0.25537,0.00015,23.86248]
[1778135016230,29.78,81000.71,2.8,0.25518,0.00015,23.85004]
[1778135016240,29.78,80989.71,2.8,0.25358,0.00014,23.76837]
[1778135021896,29.78,80988.98,2.8,0.25346,0.00014,23.7622]
[1778135031968,29.77,80984.5,2.8,0.25278,0.00014,23.72759]
[1778135037003,29.77,80983.54,2.8,0.25263,0.00014,23.7199]
[1778135042038,29.77,80983.54,2.8,0.25262,0.00014,23.71937]
[1778135047261,29.77,80983.42,2.8,0.2526,0.00014,23.71803]
[1778135048830,29.77,80979.51,2.8,0.25203,0.00014,23.68868]
[1778135054320,29.77,80977.65,2.8,0.25175,0.00014,23.67442]
[1778135063920,29.76,80981.43,2.8,0.25228,0.00014,23.70186]
[1778135069173,29.76,80973.43,2.8,0.25111,0.00014,23.64142]
[1778135073030,29.76,80972.72,2.8,0.25098,0.00014,23.63202]
[1778135073255,29.76,80970.66,2.8,0.25068,0.00014,23.61658]
[1778135074026,29.76,80970.66,2.8,0.25068,0.00014,23.61658]
[1778135079279,29.76,80970.52,2.8,0.25065,0.00014,23.6148]
[1778135083463,29.76,80971.62,2.8,0.25079,0.00014,23.62232]
[1778135089374,29.76,80974.6,2.8,0.2512,0.00014,23.64358]
[1778135093527,29.75,80975.59,2.8,0.25134,0.00014,23.65044]
[1778135094617,29.75,80975.82,2.8,0.25136,0.00014,23.6518]
[1778135095416,29.75,80980.04,2.8,0.25197,0.00014,23.68313]
[1778135100410,29.75,80981.46,2.8,0.25217,0.00014,23.69336]
[1778135110523,29.75,80985.7,2.8,0.25275,0.00014,23.72365]
[1778135114531,29.75,80985.7,2.8,0.25275,0.00014,23.72365]
[1778135120496,29.74,80981.08,2.8,0.25206,0.00014,23.68813]
[1778135121722,29.74,80980.02,2.8,0.25191,0.00014,23.68012]
[1778135122002,29.74,80979.69,2.8,0.25186,0.00014,23.67748]
[1778135125825,29.74,80970.46,2.8,0.25051,0.00014,23.60797]
[1778135131448,29.74,80964.86,2.8,0.2497,0.00014,23.56542]
[1778135136708,29.74,80965.63,2.8,0.24977,0.00014,23.56659]
[1778135141743,29.74,80965.37,2.8,0.24972,0.00014,23.56413]
[1778135147785,29.74,80965.1,2.8,0.24967,0.00014,23.56149]
[1778135154915,29.74,80965.56,2.8,0.24972,0.00014,23.56442]
[1778135156848,29.73,80976.46,2.8,0.25129,0.00014,23.64559]
[1778135161883,29.73,80975.93,2.8,0.25119,0.00014,23.64065]
[1778135169940,29.73,80975.52,2.8,0.2511,0.00014,23.63619]
[1778135172973,29.73,80975.52,2.8,0.2511,0.00014,23.63619]
[1778135173086,29.73,80975.52,2.8,0.2511,0.00014,23.63619]
[1778135173173,29.73,80975.52,2.8,0.2511,0.00014,23.63619]
[1778135173312,29.73,80975.52,2.8,0.25109,0.00014,23.6357]
[1778135178159,29.73,80985.8,2.8,0.25257,0.00014,23.71206]
[1778135184043,29.72,80984.77,2.8,0.25241,0.00014,23.70368]
[1778135189078,29.72,80984.92,2.8,0.25242,0.00014,23.70426]
[1778135194113,29.72,80985.9,2.8,0.25253,0.00014,23.70711]
[1778135200854,29.72,80986.69,2.8,0.25263,0.00014,23.71254]
[1778135206197,29.72,80986.54,2.8,0.25259,0.00014,23.71055]
[1778135211282,29.72,80986.88,2.8,0.25263,0.00014,23.71266]
[1778135217285,29.71,80993.41,2.8,0.25356,0.00015,23.76045]
[1778135223317,29.71,80992.4,2.8,0.25339,0.00015,23.75193]
[1778135223861,29.71,80992.4,2.8,0.25339,0.00015,23.75193]
[1778135229359,29.71,80993.6,2.8,0.25355,0.00015,23.76005]
[1778135235401,29.71,80993.17,2.8,0.25347,0.00015,23.75606]
[1778135241443,29.7,80992.68,2.8,0.25339,0.00015,23.75169]
[1778135246478,29.7,80992.29,2.8,0.25332,0.00015,23.74822]
[1778135251548,29.7,80991.78,2.8,0.25324,0.00015,23.744]
[1778135256561,29.7,80996.07,2.8,0.25383,0.00015,23.77152]
[1778135256772,29.7,80996.07,2.8,0.25383,0.00015,23.77152]
[1778135262590,29.7,80992.9,2.8,0.25335,0.00015,23.74696]
[1778135267625,29.7,80993.5,2.8,0.25342,0.00015,23.75093]
[1778135272928,29.7,80993.5,2.8,0.25341,0.00015,23.75052]
[1778135272938,29.7,80993.5,2.8,0.25341,0.00015,23.75052]
[1778135273539,29.7,80993.5,2.8,0.25341,0.00015,23.75052]
[1778135273641,29.69,80993.5,2.8,0.25341,0.00015,23.75032]
[1778135273667,29.69,81003.79,2.8,0.25491,0.00015,23.82682]
[1778135278702,29.69,81004.31,2.8,0.25498,0.00015,23.83043]
[1778135280484,29.69,81004.31,2.8,0.25498,0.00015,23.83043]
[1778135280600,29.69,81004.31,2.8,0.25498,0.00015,23.83043]
[1778135280716,29.69,81004.11,2.8,0.25495,0.00015,23.82882]
[1778135288772,29.69,81000.01,2.8,0.25434,0.00015,23.79798]
[1778135294078,29.69,81000.0,2.8,0.25434,0.00015,23.7977]
[1778135299849,29.69,80999.77,2.8,0.2543,0.00015,23.79571]
[1778135305891,29.69,81000.42,2.8,0.25438,0.00015,23.80025]
[1778135312940,29.69,81000.32,2.8,0.25434,0.00015,23.79528]
[1778135318201,29.69,81000.76,2.8,0.2544,0.00015,23.79836]
[1778135324017,29.69,80997.04,2.8,0.25384,0.00015,23.76989]
[1778135326209,29.69,80999.0,2.8,0.25412,0.00015,23.78435]
[1778135326921,29.69,80999.94,2.8,0.25426,0.00015,23.7912]
[1778135327038,29.69,81001.92,2.8,0.25454,0.00015,23.80578]
[1778135332073,29.68,81005.96,2.8,0.25513,0.00015,23.83545]
[1778135335004,29.68,81005.26,2.8,0.25502,0.00015,23.8301]
[1778135335007,29.68,81005.26,2.8,0.25502,0.00015,23.8301]
[1778135336811,29.68,81005.13,2.8,0.255,0.00015,23.82906]
[1778135342143,29.68,81008.25,2.8,0.25545,0.00015,23.85173]
[1778135342813,29.68,81008.25,2.8,0.25545,0.00015,23.85173]
[1778135343344,29.68,81009.89,2.8,0.25568,0.00015,23.8638]
[1778135346814,29.68,81011.72,2.8,0.25595,0.00015,23.8774]
[1778135352215,29.68,81017.3,2.8,0.25677,0.00015,23.91865]
[1778135357248,29.68,81019.39,2.8,0.25707,0.00015,23.93383]
[1778135359734,29.68,81018.8,2.8,0.25698,0.00015,23.92937]
[1778135365305,29.68,81017.41,2.8,0.25677,0.00015,23.91886]
[1778135372354,29.68,81020.35,2.8,0.25717,0.00015,23.9363]
[1778135379403,29.68,81019.4,2.8,0.25702,0.00015,23.92896]
[1778135385445,29.68,81020.42,2.8,0.25717,0.00015,23.93623]
[1778135394508,29.68,81020.63,2.8,0.25719,0.00015,23.93738]
[1778135399697,29.68,81028.46,2.8,0.25833,0.00015,23.99491]
[1778135404950,29.67,81030.38,2.8,0.2586,0.00015,24.00836]
[1778135410784,29.67,81030.62,2.8,0.25862,0.00015,24.00946]
[1778135420758,29.67,81032.81,2.8,0.25891,0.00015,24.02406]
[1778135424808,29.67,81032.84,2.8,0.2589,0.00015,24.02345]
[1778135430860,29.66,81028.88,2.8,0.2583,0.00015,23.9934]
[1778135436427,29.66,81029.87,2.8,0.25841,0.00015,23.99619]
[1778135439786,29.66,81029.71,2.8,0.25837,0.00015,23.99456]
[1778135447112,29.66,81031.85,2.8,0.25866,0.00015,24.00882]
[1778135452128,29.65,81031.07,2.8,0.25852,0.00015,24.00218]
[1778135457005,29.65,81030.31,2.8,0.2584,0.00015,23.99579]
[1778135462209,29.65,81039.12,2.8,0.25967,0.00015,24.05961]
[1778135467812,29.65,81034.97,2.8,0.25904,0.00015,24.02809]
[1778135473156,29.64,81037.81,2.8,0.25943,0.00015,24.0476]
[1778135477358,29.64,81036.69,2.8,0.25925,0.00015,24.03879]
[1778135482875,29.64,81037.94,2.8,0.25941,0.00015,24.04687]
[1778135489268,29.63,81037.51,2.8,0.25932,0.00015,24.04238]
[1778135492386,29.63,81037.73,2.8,0.25932,0.00015,24.03971]
[1778135492541,29.63,81037.73,2.8,0.25932,0.00015,24.03971]
[1778135492672,29.63,81037.73,2.8,0.25932,0.00015,24.03971]
[1778135492788,29.63,81037.78,2.8,0.25933,0.00015,24.0399]
[1778135493255,29.63,81037.78,2.8,0.25933,0.00015,24.0399]
[1778135493264,29.63,81037.78,2.8,0.25933,0.00015,24.0399]
[1778135493456,29.63,81047.43,2.8,0.26075,0.00015,24.11077]
[1778135495883,29.63,81054.78,2.8,0.26184,0.00015,24.16468]
[1778135495890,29.63,81054.78,2.8,0.26184,0.00015,24.16468]
[1778135497827,29.63,81056.3,2.8,0.26207,0.00015,24.17582]
[1778135498851,29.63,81059.26,2.8,0.2625,0.00015,24.19745]
[1778135500809,29.63,81060.04,2.8,0.26262,0.00015,24.20317]
[1778135502161,29.63,81060.29,2.8,0.26266,0.00015,24.20502]
[1778135502363,29.63,81060.19,2.8,0.26264,0.00015,24.20431]
[1778135503541,29.63,81060.19,2.8,0.26264,0.00015,24.20431]
[1778135503775,29.63,81060.64,2.8,0.26271,0.00015,24.20756]
[1778135508858,29.63,81068.96,2.8,0.26394,0.00015,24.26801]
[1778135511617,29.63,81070.91,2.8,0.26423,0.00015,24.28204]
[1778135513674,29.63,81071.82,2.8,0.26436,0.00015,24.28852]
[1778135514065,29.63,81071.68,2.8,0.26434,0.00015,24.28745]
[1778135514258,29.63,81071.68,2.8,0.26434,0.00015,24.28745]
[1778135514347,29.63,81071.68,2.8,0.26434,0.00015,24.28745]
[1778135514777,29.63,81081.64,2.8,0.26582,0.00015,24.3595]
[1778135515860,29.63,81092.77,2.8,0.26749,0.00015,24.43972]
[1778135517468,29.63,81103.26,2.8,0.26905,0.00015,24.51475]
[1778135520763,29.63,81106.71,2.8,0.26956,0.00015,24.53906]
[1778135520852,29.63,81107.27,2.8,0.26964,0.00015,24.54286]
[1778135520989,29.63,81107.27,2.8,0.26964,0.00015,24.54286]
[1778135523074,29.63,81119.97,2.8,0.27154,0.00015,24.63314]
[1778135523097,29.63,81119.97,2.8,0.27154,0.00015,24.63314]
[1778135523117,29.63,81119.97,2.8,0.27154,0.00015,24.63314]
[1778135523310,29.63,81119.97,2.8,0.27154,0.00015,24.63314]
[1778135523624,29.63,81119.97,2.8,0.27154,0.00015,24.63314]
[1778135523878,29.63,81119.97,2.8,0.27154,0.00015,24.63314]
[1778135523819,29.63,81129.69,2.8,0.27301,0.00015,24.70191]
[1778135524082,29.63,81129.69,2.8,0.27301,0.00015,24.70191]
[1778135524842,29.63,81129.69,2.8,0.27301,0.00015,24.70191]
[1778135524706,29.63,81139.91,2.8,0.27455,0.00015,24.77405]
[1778135525619,29.63,81139.91,2.8,0.27455,0.00015,24.77405]
[1778135525720,29.63,81147.94,2.8,0.27577,0.00015,24.83062]
[1778135528020,29.63,81145.42,2.8,0.27539,0.00015,24.81282]
[1778135528065,29.63,81145.42,2.8,0.27539,0.00015,24.81282]
[1778135528842,29.63,81140.78,2.8,0.27468,0.00015,24.78013]
[1778135533879,29.63,81135.96,2.8,0.27394,0.00015,24.74563]
[1778135536480,29.63,81137.09,2.8,0.27411,0.00015,24.75344]
[1778135536506,29.63,81137.09,2.8,0.27411,0.00015,24.75344]
[1778135536603,29.62,81139.46,2.8,0.27446,0.00015,24.77007]
[1778135537089,29.62,81139.46,2.8,0.27446,0.00015,24.77007]
[1778135537188,29.62,81139.46,2.8,0.27446,0.00015,24.77007]
[1778135537844,29.62,81140.35,2.8,0.2746,0.00015,24.77634]
[1778135538617,29.62,81130.88,2.8,0.27316,0.00015,24.70935]
[1778135543652,29.62,81131.55,2.8,0.27326,0.00015,24.71389]
[1778135548687,29.62,81130.76,2.8,0.27314,0.00015,24.70811]
[1778135553695,29.62,81132.58,2.8,0.27339,0.00015,24.71701]
[1778135553813,29.62,81132.58,2.8,0.27339,0.00015,24.71701]
[1778135553916,29.62,81132.62,2.8,0.27339,0.00015,24.7172]
[1778135556922,29.62,81136.26,2.8,0.27394,0.00015,24.74301]
[1778135556940,29.62,81136.26,2.8,0.27394,0.00015,24.74301]
[1778135557818,29.62,81130.09,2.8,0.27301,0.00015,24.69945]
[1778135562821,29.62,81127.55,2.8,0.27263,0.00015,24.68143]
[1778135568829,29.62,81130.53,2.8,0.27307,0.00015,24.70235]
[1778135573342,29.62,81127.7,2.8,0.27264,0.00015,24.68217]
[1778135575151,29.62,81121.54,2.8,0.27171,0.00015,24.63845]
[1778135575913,29.62,81121.54,2.8,0.27171,0.00015,24.63845]
[1778135575917,29.62,81120.65,2.8,0.27158,0.00015,24.63215]
[1778135580494,29.62,81119.1,2.8,0.27134,0.00015,24.62087]
[1778135585849,29.62,81124.59,2.8,0.27216,0.00015,24.65962]
[1778135591750,29.62,81122.61,2.8,0.27186,0.00015,24.6453]
[1778135592887,29.62,81122.82,2.8,0.27189,0.00015,24.64676]
[1778135593951,29.62,81122.67,2.8,0.27187,0.00015,24.64566]
[1778135598595,29.62,81122.67,2.8,0.27187,0.00015,24.6457]
[1778135598671,29.62,81122.67,2.8,0.27187,0.00015,24.64572]
[1778135603952,29.62,81117.77,2.8,0.27112,0.00015,24.61069]
[1778135606423,29.62,81115.36,2.8,0.27076,0.00015,24.59342]
[1778135606428,29.62,81115.36,2.8,0.27076,0.00015,24.59342]
[1778135606904,29.62,81114.41,2.8,0.27062,0.00015,24.58664]
[1778135608390,29.62,81120.84,2.8,0.27159,0.00015,24.63249]
[1778135610468,29.62,81127.99,2.8,0.27266,0.00015,24.68326]
[1778135616574,29.62,81130.54,2.8,0.27302,0.00015,24.69715]
[1778135620568,29.62,81133.91,2.8,0.27352,0.00015,24.72075]
[1778135620637,29.62,81133.91,2.8,0.27352,0.00015,24.72075]
[1778135621019,29.62,81133.91,2.8,0.27352,0.00015,24.72075]
[1778135620915,29.62,81133.81,2.8,0.27351,0.00015,24.71997]
[1778135621158,29.62,81133.81,2.8,0.27351,0.00015,24.71997]
[1778135621261,29.62,81133.81,2.8,0.27351,0.00015,24.71997]
[1778135621506,29.62,81133.81,2.8,0.27351,0.00015,24.71997]
[1778135621609,29.62,81133.81,2.8,0.27351,0.00015,24.71997]
[1778135621856,29.62,81133.81,2.8,0.27351,0.00015,24.71997]
[1778135621880,29.62,81133.81,2.8,0.27351,0.00015,24.71997]
[1778135621912,29.62,81164.24,2.8,0.27813,0.00015,24.93369]
[1778135622189,29.62,81164.24,2.8,0.27813,0.00015,24.93369]
[1778135622268,29.62,81164.24,2.8,0.27813,0.00015,24.93369]
[1778135622576,29.62,81164.24,2.8,0.27813,0.00015,24.93369]
[1778135622963,29.62,81192.18,2.8,0.28241,0.00015,25.12753]
[1778135624789,29.62,81198.39,2.8,0.28337,0.00015,25.17031]
[1778135625417,29.62,81197.18,2.8,0.28318,0.00015,25.16208]
[1778135625424,29.62,81197.18,2.8,0.28318,0.00015,25.16208]
[1778135625706,29.62,81197.98,2.8,0.28331,0.00015,25.16766]
[1778135627535,29.62,81193.67,2.8,0.28264,0.00015,25.13805]
[1778135628258,29.62,81192.09,2.8,0.2824,0.00015,25.1272]
[1778135628645,29.62,81192.09,2.8,0.2824,0.00015,25.1272]
[1778135628732,29.62,81191.31,2.8,0.28228,0.00015,25.12186]
[1778135632320,29.62,81196.72,2.8,0.28312,0.00015,25.15912]
[1778135632383,29.62,81196.72,2.8,0.28312,0.00015,25.15912]
[1778135632486,29.62,81196.72,2.8,0.28312,0.00015,25.15912]
[1778135632516,29.62,81196.72,2.8,0.28312,0.00015,25.15912]
[1778135632586,29.62,81197.48,2.8,0.28323,0.00015,25.16436]
[1778135633306,29.62,81197.48,2.8,0.28323,0.00015,25.16436]
[1778135633315,29.62,81197.48,2.8,0.28323,0.00015,25.16436]
[1778135633411,29.62,81197.48,2.8,0.28323,0.00015,25.16436]
[1778135633513,29.62,81197.48,2.8,0.28323,0.00015,25.16436]
[1778135633929,29.62,81197.48,2.8,0.28323,0.00015,25.16436]
[1778135633954,29.62,81204.35,2.8,0.28429,0.00015,25.21153]
[1778135634747,29.62,81221.29,2.8,0.28692,0.00015,25.32746]
[1778135635723,29.62,81221.29,2.8,0.28692,0.00015,25.32746]
[1778135635783,29.62,81221.29,2.8,0.28692,0.00015,25.32746]
[1778135635931,29.62,81221.29,2.8,0.28692,0.00015,25.32746]
[1778135636894,29.62,81222.26,2.8,0.28709,0.00015,25.33478]
[1778135637936,29.62,81222.26,2.8,0.28709,0.00015,25.33478]
[1778135640903,29.63,81217.86,2.8,0.28642,0.00015,25.30538]
[1778135640978,29.63,81219.33,2.8,0.28665,0.00015,25.31544]
[1778135642363,29.63,81218.15,2.8,0.28647,0.00015,25.30741]
[1778135644431,29.63,81217.34,2.8,0.28634,0.00015,25.302]
[1778135644947,29.63,81217.34,2.8,0.28634,0.00015,25.302]
[1778135648576,29.63,81214.15,2.8,0.28585,0.00015,25.28048]
[1778135648618,29.63,81214.15,2.8,0.28585,0.00015,25.28048]
[1778135648862,29.63,81214.15,2.8,0.28585,0.00015,25.28048]
[1778135651520,29.63,81202.49,2.8,0.28406,0.00015,25.20115]
[1778135652151,29.63,81202.57,2.8,0.28408,0.00015,25.20182]
[1778135653731,29.63,81202.1,2.8,0.28401,0.00015,25.19872]
[1778135654442,29.63,81211.81,2.8,0.28551,0.00015,25.26524]
[1778135656039,29.63,81211.81,2.8,0.28551,0.00015,25.26524]
[1778135660010,29.63,81213.08,2.8,0.28571,0.00015,25.27404]
[1778135665009,29.63,81213.52,2.8,0.28578,0.00015,25.27733]
[1778135666356,29.63,81213.43,2.8,0.28577,0.00015,25.27684]
[1778135666413,29.63,81213.43,2.8,0.28577,0.00015,25.27684]
[1778135666480,29.63,81213.43,2.8,0.28577,0.00015,25.27684]
[1778135666526,29.63,81211.63,2.8,0.2855,0.00015,25.26466]
[1778135668158,29.63,81206.68,2.8,0.28473,0.00015,25.2309]
[1778135668189,29.63,81206.68,2.8,0.28473,0.00015,25.2309]
[1778135668540,29.63,81211.6,2.8,0.28549,0.00015,25.26446]
[1778135669642,29.63,81211.6,2.8,0.28549,0.00015,25.26446]
[1778135669739,29.63,81211.6,2.8,0.28549,0.00015,25.26446]
[1778135670017,29.63,81216.04,2.8,0.28618,0.00015,25.29473]
[1778135671003,29.63,81225.33,2.8,0.2876,0.00015,25.354]
[1778135671637,29.63,81234.94,2.8,0.28909,0.00016,25.41888]
[1778135677207,29.63,81238.58,2.8,0.28965,0.00016,25.4433]
[1778135677298,29.63,81238.58,2.8,0.28965,0.00016,25.4433]
[1778135682806,29.63,81238.15,2.8,0.28958,0.00016,25.44034]
[1778135682903,29.63,81239.74,2.8,0.28983,0.00016,25.45099]
[1778135684065,29.63,81239.74,2.8,0.28983,0.00016,25.45099]
[1778135684093,29.63,81243.83,2.8,0.29047,0.00016,25.4788]
[1778135684100,29.63,81243.83,2.8,0.29047,0.00016,25.4788]
[1778135684172,29.63,81243.83,2.8,0.29047,0.00016,25.4788]
[1778135684361,29.63,81243.83,2.8,0.29047,0.00016,25.4788]
[1778135684790,29.64,81250.9,2.8,0.29158,0.00016,25.5264]
[1778135690302,29.64,81251.8,2.8,0.29177,0.00016,25.53436]
[1778135690970,29.64,81251.8,2.8,0.29177,0.00016,25.53436]
[1778135691108,29.64,81250.71,2.8,0.29161,0.00016,25.52749]
[1778135691463,29.64,81250.71,2.8,0.29161,0.00016,25.52749]
[1778135691816,29.65,81247.0,2.8,0.29104,0.00016,25.50314]
[1778135698057,29.65,81242.6,2.8,0.2904,0.00016,25.47556]
[1778135698091,29.65,81242.6,2.8,0.2904,0.00016,25.47556]
[1778135698139,29.65,81242.6,2.8,0.2904,0.00016,25.47556]
[1778135698981,29.65,81242.6,2.8,0.2904,0.00016,25.47556]
[1778135698999,29.65,81249.99,2.8,0.29157,0.00016,25.52566]
[1778135699897,29.65,81249.99,2.8,0.29157,0.00016,25.52566]
[1778135700493,29.66,81251.35,2.8,0.29179,0.00016,25.53512]
[1778135700503,29.66,81251.35,2.8,0.29179,0.00016,25.53512]
[1778135700797,29.66,81262.78,2.8,0.29358,0.00016,25.61139]
[1778135701490,29.66,81262.78,2.8,0.29358,0.00016,25.61139]
[1778135701540,29.66,81262.78,2.8,0.29358,0.00016,25.61139]
[1778135701569,29.66,81262.78,2.8,0.29358,0.00016,25.61139]
[1778135701675,29.66,81262.78,2.8,0.29358,0.00016,25.61139]
[1778135701696,29.66,81262.78,2.8,0.29358,0.00016,25.61139]
[1778135701867,29.66,81262.78,2.8,0.29358,0.00016,25.61139]
[1778135702075,29.66,81274.65,2.8,0.29544,0.00016,25.69]
[1778135702706,29.66,81274.65,2.8,0.29544,0.00016,25.69]
[1778135703065,29.66,81274.65,2.8,0.29544,0.00016,25.69]
[1778135703073,29.66,81280.07,2.8,0.2963,0.00016,25.72591]
[1778135703676,29.66,81280.07,2.8,0.2963,0.00016,25.72591]
[1778135703859,29.66,81280.07,2.8,0.2963,0.00016,25.72591]
[1778135704047,29.66,81270.44,2.8,0.2948,0.00016,25.66283]
[1778135704780,29.66,81270.44,2.8,0.2948,0.00016,25.66283]
[1778135705147,29.66,81266.23,2.8,0.29415,0.00016,25.63533]
[1778135707164,29.66,81266.35,2.8,0.29418,0.00016,25.63669]
[1778135707283,29.66,81266.35,2.8,0.29418,0.00016,25.63669]
[1778135708937,29.67,81272.31,2.8,0.29512,0.00016,25.67625]
[1778135713727,29.67,81274.54,2.8,0.2955,0.00016,25.69198]
[1778135715324,29.67,81274.88,2.8,0.29556,0.00016,25.69462]
[1778135716495,29.67,81274.88,2.8,0.29556,0.00016,25.69482]
[1778135718093,29.67,81272.03,2.8,0.29512,0.00016,25.67628]
[1778135718095,29.67,81272.03,2.8,0.29512,0.00016,25.67628]
[1778135718107,29.67,81272.03,2.8,0.29512,0.00016,25.67628]
[1778135718565,29.67,81272.89,2.8,0.29526,0.00016,25.68215]
[1778135719610,29.67,81266.34,2.8,0.29424,0.00016,25.63921]
[1778135719643,29.67,81266.34,2.8,0.29424,0.00016,25.63921]
[1778135720690,29.67,81271.34,2.8,0.29503,0.00016,25.6724]
[1778135720872,29.67,81271.34,2.8,0.29503,0.00016,25.6724]
[1778135721968,29.68,81267.88,2.8,0.2945,0.00016,25.64982]
[1778135722681,29.68,81264.37,2.8,0.29395,0.00016,25.62689]
[1778135723890,29.68,81263.19,2.8,0.29378,0.00016,25.61934]
[1778135724437,29.68,81258.75,2.8,0.29309,0.00016,25.59022]
[1778135724723,29.68,81258.75,2.8,0.29309,0.00016,25.59022]
[1778135724886,29.68,81258.75,2.8,0.29309,0.00016,25.59022]
[1778135725344,29.68,81263.49,2.8,0.29384,0.00016,25.62186]
[1778135725972,29.68,81276.88,2.8,0.29593,0.00016,25.71025]
[1778135727100,29.68,81276.88,2.8,0.29593,0.00016,25.71025]
[1778135727607,29.68,81278.18,2.8,0.29614,0.00016,25.71894]
[1778135727859,29.68,81278.18,2.8,0.29614,0.00016,25.71894]
[1778135727961,29.68,81278.18,2.8,0.29614,0.00016,25.71894]
[1778135727966,29.68,81278.18,2.8,0.29614,0.00016,25.71894]
[1778135728030,29.68,81278.18,2.8,0.29614,0.00016,25.71894]
[1778135728033,29.68,81282.58,2.8,0.29683,0.00016,25.74789]
[1778135729097,29.68,81295.7,2.8,0.2989,0.00016,25.83361]
[1778135730557,29.68,81296.84,2.8,0.29908,0.00016,25.84121]
[1778135730612,29.68,81296.84,2.8,0.29908,0.00016,25.84121]
[1778135732241,29.68,81309.99,2.8,0.30114,0.00016,25.92268]
[1778135733077,29.68,81309.99,2.8,0.30114,0.00016,25.92268]
[1778135733595,29.69,81310.6,2.8,0.30124,0.00016,25.92673]
[1778135733650,29.69,81310.6,2.8,0.30124,0.00016,25.92673]
[1778135741015,29.69,81310.37,2.8,0.30122,0.00016,25.92602]
[1778135741043,29.69,81310.37,2.8,0.30122,0.00016,25.92602]
[1778135741077,29.69,81308.61,2.8,0.30095,0.00016,25.91481]
[1778135741240,29.69,81308.61,2.8,0.30095,0.00016,25.91481]
[1778135743063,29.69,81300.29,2.8,0.29964,0.00016,25.86118]
[1778135743091,29.69,81300.8,2.8,0.29972,0.00016,25.86458]
[1778135746201,29.69,81305.36,2.8,0.30045,0.00016,25.89453]
[1778135747119,29.69,81303.27,2.8,0.30013,0.00016,25.8812]
[1778135747407,29.69,81303.27,2.8,0.30013,0.00016,25.8812]
[1778135749579,29.69,81292.99,2.8,0.29852,0.00016,25.8148]
[1778135749655,29.69,81292.99,2.8,0.29852,0.00016,25.8148]
[1778135750786,29.69,81290.23,2.8,0.29809,0.00016,25.79698]
[1778135751229,29.69,81288.88,2.8,0.29788,0.00016,25.78835]
[1778135754663,29.7,81288.84,2.8,0.29788,0.00016,25.78844]
[1778135754821,29.7,81288.84,2.8,0.29788,0.00016,25.78844]
[1778135754859,29.7,81288.84,2.8,0.29788,0.00016,25.78844]
[1778135754922,29.7,81288.78,2.8,0.29788,0.00016,25.7884]
[1778135756830,29.7,81277.05,2.8,0.29605,0.00016,25.71203]
[1778135758196,29.7,81267.02,2.8,0.29449,0.00016,25.64631]
[1778135759497,29.7,81267.02,2.8,0.29449,0.00016,25.64631]
[1778135759575,29.7,81267.02,2.8,0.29449,0.00016,25.64631]
[1778135759597,29.7,81267.02,2.8,0.29449,0.00016,25.64631]
[1778135759720,29.7,81267.02,2.8,0.29449,0.00016,25.64631]
[1778135760702,29.7,81267.43,2.8,0.29456,0.00016,25.64945]
[1778135762057,29.7,81261.72,2.8,0.29368,0.00016,25.61201]
[1778135762073,29.7,81261.72,2.8,0.29368,0.00016,25.61201]
[1778135762086,29.7,81261.72,2.8,0.29368,0.00016,25.61201]
[1778135762205,29.7,81264.47,2.8,0.29411,0.00016,25.63042]
[1778135764320,29.7,81269.34,2.8,0.29488,0.00016,25.66295]
[1778135764780,29.7,81269.34,2.8,0.29488,0.00016,25.66295]
[1778135764987,29.7,81269.34,2.8,0.29488,0.00016,25.66295]
[1778135765082,29.7,81270.46,2.8,0.29506,0.00016,25.67051]
[1778135765708,29.7,81270.46,2.8,0.29506,0.00016,25.67051]
[1778135765800,29.7,81270.46,2.8,0.29506,0.00016,25.67051]
[1778135766109,29.7,81277.21,2.8,0.29612,0.00016,25.715]
[1778135766633,29.7,81277.21,2.8,0.29612,0.00016,25.715]
[1778135769804,29.71,81279.16,2.8,0.29644,0.00016,25.72819]
[1778135769859,29.71,81279.16,2.8,0.29644,0.00016,25.72819]
[1778135774046,29.71,81274.27,2.8,0.29569,0.00016,25.69659]
[1778135779345,29.71,81271.06,2.8,0.29522,0.00016,25.67688]
[1778135784623,29.72,81270.63,2.8,0.29517,0.00016,25.6748]
[1778135784806,29.72,81270.63,2.8,0.29517,0.00016,25.6748]
[1778135786951,29.72,81281.15,2.8,0.29683,0.00016,25.74416]
[1778135792436,29.72,81276.76,2.8,0.29613,0.00016,25.71234]
[1778135794626,29.72,81276.75,2.8,0.29614,0.00016,25.7124]
[1778135794807,29.72,81276.75,2.8,0.29614,0.00016,25.7124]
[1778135794860,29.72,81276.75,2.8,0.29614,0.00016,25.7124]
[1778135794949,29.72,81279.62,2.8,0.29659,0.00016,25.73129]
[1778135796119,29.72,81293.81,2.8,0.29882,0.00016,25.82382]
[1778135796814,29.72,81293.81,2.8,0.29882,0.00016,25.82382]
[1778135798468,29.72,81301.72,2.8,0.30006,0.00016,25.87513]
[1778135798547,29.72,81301.72,2.8,0.30006,0.00016,25.87513]
[1778135799153,29.72,81301.94,2.8,0.3001,0.00016,25.8766]
[1778135801943,29.72,81306.93,2.8,0.30089,0.00016,25.90901]
[1778135802002,29.72,81306.93,2.8,0.30089,0.00016,25.90901]
[1778135802944,29.72,81306.29,2.8,0.30079,0.00016,25.905]
[1778135804102,29.73,81306.83,2.8,0.30088,0.00016,25.9086]
[1778135804203,29.73,81307.44,2.8,0.30098,0.00016,25.91264]
[1778135804234,29.73,81307.44,2.8,0.30098,0.00016,25.91264]
[1778135804520,29.73,81308.48,2.8,0.30114,0.00016,25.91937]
[1778135806277,29.73,81310.19,2.8,0.30142,0.00016,25.93047]
[1778135806291,29.73,81310.19,2.8,0.30142,0.00016,25.93047]
[1778135806589,29.73,81310.19,2.8,0.30142,0.00016,25.93047]
[1778135806596,29.73,81310.19,2.8,0.30142,0.00016,25.93047]
[1778135806611,29.73,81310.19,2.8,0.30142,0.00016,25.93047]
[1778135806641,29.73,81310.19,2.8,0.30142,0.00016,25.93047]
[1778135806705,29.73,81310.19,2.8,0.30142,0.00016,25.93047]
[1778135806731,29.73,81310.19,2.8,0.30142,0.00016,25.93047]
[1778135806782,29.73,81310.19,2.8,0.30142,0.00016,25.93047]
[1778135807006,29.73,81310.19,2.8,0.30142,0.00016,25.93047]
[1778135807117,29.73,81320.35,2.8,0.30302,0.00016,25.99558]
[1778135807972,29.73,81320.35,2.8,0.30302,0.00016,25.99558]
[1778135808072,29.73,81335.85,2.8,0.30548,0.00016,26.09419]
[1778135808759,29.73,81335.85,2.8,0.30548,0.00016,26.09419]
[1778135812688,29.73,81336.14,2.8,0.30553,0.00016,26.09626]
[1778135816838,29.73,81336.5,2.8,0.3056,0.00016,26.09894]
[1778135821960,29.73,81343.82,2.8,0.30675,0.00016,26.14491]
[1778135827821,29.73,81338.09,2.8,0.30584,0.00016,26.10847]
[1778135829184,29.73,81337.27,2.8,0.3057,0.00016,26.10324]
[1778135828937,29.73,81323.85,2.8,0.30358,0.00016,26.01811]
[1778135829275,29.73,81323.85,2.8,0.30358,0.00016,26.01811]
[1778135829827,29.73,81323.85,2.8,0.30358,0.00016,26.01811]
[1778135829903,29.73,81323.85,2.8,0.30358,0.00016,26.01811]
[1778135832156,29.73,81313.58,2.8,0.30196,0.00016,25.95261]
[1778135833184,29.73,81313.51,2.8,0.30195,0.00016,25.95225]
[1778135834030,29.73,81313.82,2.8,0.302,0.00016,25.95433]
[1778135834074,29.73,81313.82,2.8,0.302,0.00016,25.95433]
[1778135834122,29.73,81307.22,2.8,0.30097,0.00016,25.91208]
[1778135834269,29.73,81307.22,2.8,0.30097,0.00016,25.91208]
[1778135834316,29.73,81307.22,2.8,0.30097,0.00016,25.91208]
[1778135835747,29.73,81288.79,2.8,0.29808,0.00016,25.79314]
[1778135838097,29.73,81287.7,2.8,0.29791,0.00016,25.78623]
[1778135838232,29.73,81287.7,2.8,0.29791,0.00016,25.78623]
[1778135843068,29.73,81289.78,2.8,0.29826,0.00016,25.80078]
[1778135843649,29.74,81290.37,2.8,0.29836,0.00016,25.80478]
[1778135845860,29.74,81285.47,2.8,0.2976,0.00016,25.77327]
[1778135846850,29.74,81285.22,2.8,0.29757,0.00016,25.77184]
[1778135851441,29.74,81282.0,2.8,0.29706,0.00016,25.74803]
[1778135853619,29.74,81282.16,2.8,0.2971,0.00016,25.74945]
[1778135858908,29.75,81287.0,2.8,0.29788,0.00016,25.78202]
[1778135862560,29.75,81284.29,2.8,0.29747,0.00016,25.76492]
[1778135863454,29.75,81285.27,2.8,0.29763,0.00016,25.77148]
[1778135864577,29.75,81283.46,2.8,0.29735,0.00016,25.75989]
[1778135865575,29.75,81283.86,2.8,0.29742,0.00016,25.76268]
[1778135865587,29.75,81283.86,2.8,0.29742,0.00016,25.76268]
[1778135865957,29.75,81281.58,2.8,0.29707,0.00016,25.74802]
[1778135867382,29.75,81278.42,2.8,0.29658,0.00016,25.72753]
[1778135867393,29.75,81278.42,2.8,0.29658,0.00016,25.72753]
[1778135867708,29.75,81278.42,2.8,0.29658,0.00016,25.72753]
[1778135867928,29.75,81278.42,2.8,0.29658,0.00016,25.72753]
[1778135867933,29.75,81278.42,2.8,0.29658,0.00016,25.72753]
[1778135869205,29.75,81272.52,2.8,0.29566,0.00016,25.68909]
[1778135874043,29.76,81269.73,2.8,0.29524,0.00016,25.67151]
[1778135874050,29.76,81269.73,2.8,0.29524,0.00016,25.67151]
[1778135874085,29.76,81269.73,2.8,0.29524,0.00016,25.67151]
[1778135880056,29.76,81267.59,2.8,0.29494,0.00016,25.65889]
[1778135882771,29.76,81267.85,2.8,0.29499,0.00016,25.66092]
[1778135882797,29.76,81267.85,2.8,0.29499,0.00016,25.66092]
[1778135883077,29.76,81272.23,2.8,0.29568,0.00016,25.68979]
[1778135883775,29.76,81272.23,2.8,0.29568,0.00016,25.68979]
[1778135885433,29.76,81282.59,2.8,0.2973,0.00016,25.7577]
[1778135885493,29.76,81282.59,2.8,0.2973,0.00016,25.7577]
[1778135886127,29.76,81282.59,2.8,0.2973,0.00016,25.7577]
[1778135886213,29.76,81297.64,2.8,0.29966,0.00016,25.85532]
[1778135886584,29.76,81297.64,2.8,0.29966,0.00016,25.85532]
[1778135886727,29.76,81297.64,2.8,0.29966,0.00016,25.85532]
[1778135887207,29.76,81297.64,2.8,0.29966,0.00016,25.85532]
[1778135887853,29.76,81297.9,2.8,0.29971,0.00016,25.85706]
[1778135890974,29.76,81294.41,2.8,0.29916,0.00016,25.83474]
[1778135896168,29.77,81293.14,2.8,0.29898,0.00016,25.82701]
[1778135901204,29.77,81295.74,2.8,0.2994,0.00016,25.84434]
[1778135906239,29.77,81295.75,2.8,0.29941,0.00016,25.84489]
[1778135914295,29.77,81296.33,2.8,0.2995,0.00016,25.84565]
[1778135919330,29.78,81296.59,2.8,0.29956,0.00016,25.84787]
[1778135923601,29.78,81295.78,2.8,0.29944,0.00016,25.843]
[1778135923859,29.78,81295.78,2.8,0.29944,0.00016,25.843]
[1778135929400,29.78,81292.99,2.8,0.29902,0.00016,25.82569]
[1778135934707,29.78,81292.36,2.8,0.29893,0.00016,25.82202]
[1778135938262,29.78,81292.47,2.8,0.29896,0.00016,25.82304]
[1778135944646,29.79,81291.95,2.8,0.29889,0.00016,25.82047]
[1778135945875,29.79,81291.87,2.8,0.29888,0.00016,25.82005]
[1778135946072,29.79,81291.87,2.8,0.29888,0.00016,25.82005]
[1778135946916,29.79,81291.87,2.8,0.29889,0.00016,25.82015]
[1778135947627,29.79,81295.22,2.8,0.29942,0.00016,25.84194]
[1778135950680,29.79,81293.26,2.8,0.29912,0.00016,25.82957]
[1778135952157,29.79,81293.26,2.8,0.29912,0.00016,25.82967]
[1778135957593,29.79,81293.26,2.8,0.29913,0.00016,25.83017]
[1778135961125,29.79,81293.01,2.8,0.2991,0.00016,25.82897]
[1778135961174,29.79,81293.01,2.8,0.2991,0.00016,25.82897]
[1778135961362,29.79,81293.01,2.8,0.2991,0.00016,25.82897]
[1778135961264,29.79,81292.97,2.8,0.2991,0.00016,25.82882]
[1778135962298,29.79,81292.97,2.8,0.2991,0.00016,25.82882]
[1778135962812,29.79,81286.9,2.8,0.29815,0.00016,25.78961]
[1778135962820,29.79,81282.69,2.8,0.2975,0.00016,25.76243]
[1778135963594,29.79,81282.69,2.8,0.2975,0.00016,25.76243]
[1778135969214,29.8,81286.89,2.8,0.29817,0.00016,25.79039]
[1778135969903,29.8,81285.17,2.8,0.2979,0.00016,25.77936]
[1778135970859,29.8,81290.43,2.8,0.29873,0.00016,25.81357]
[1778135971063,29.8,81300.34,2.8,0.30027,0.00016,25.87384]
[1778135971629,29.8,81300.34,2.8,0.30027,0.00016,25.87384]
[1778135976124,29.8,81300.7,2.8,0.30033,0.00016,25.87655]
[1778135977669,29.8,81298.2,2.8,0.29995,0.00016,25.86068]
[1778135982771,29.8,81298.91,2.8,0.30008,0.00016,25.86598]
[1778135983967,29.8,81298.91,2.8,0.30008,0.00016,25.86598]
[1778135983982,29.8,81298.91,2.8,0.30008,0.00016,25.86598]
[1778135989820,29.81,81292.58,2.8,0.29911,0.00016,25.82623]
[1778135991440,29.81,81292.56,2.8,0.29911,0.00016,25.82626]
[1778135991448,29.81,81292.56,2.8,0.29911,0.00016,25.82626]
[1778135991448,29.81,81292.56,2.8,0.29911,0.00016,25.82626]
[1778135991481,29.81,81292.56,2.8,0.29911,0.00016,25.82626]
[1778135991529,29.81,81292.56,2.8,0.29911,0.00016,25.82626]
[1778135991585,29.81,81292.56,2.8,0.29911,0.00016,25.82626]
[1778135991605,29.81,81292.56,2.8,0.29911,0.00016,25.82626]
[1778135991750,29.81,81292.56,2.8,0.29911,0.00016,25.82626]
[1778135991834,29.81,81287.7,2.8,0.29836,0.00016,25.795]
[1778135992524,29.81,81287.7,2.8,0.29836,0.00016,25.795]
[1778135993298,29.81,81273.97,2.8,0.29621,0.00016,25.70588]
[1778135994265,29.81,81273.97,2.8,0.29621,0.00016,25.70588]
[1778135994600,29.81,81272.72,2.8,0.29602,0.00016,25.69791]
[1778135994702,29.81,81272.72,2.8,0.29602,0.00016,25.69791]
[1778135994855,29.81,81274.61,2.8,0.29632,0.00016,25.71043]
[1778135996473,29.81,81279.43,2.8,0.29708,0.00016,25.74201]
[1778135996869,29.81,81275.64,2.8,0.29649,0.00016,25.71749]
[1778135999517,29.81,81273.73,2.8,0.2962,0.00016,25.70536]
[1778135999890,29.81,81277.75,2.8,0.29683,0.00016,25.73172]
[1778136005657,29.82,81282.91,2.8,0.29765,0.00016,25.76583]
[1778136006248,29.82,81282.91,2.8,0.29765,0.00016,25.76583]
[1778136006604,29.82,81287.48,2.8,0.29837,0.00016,25.79569]
[1778136010458,29.82,81296.99,2.8,0.29987,0.00016,25.8575]
[1778136013681,29.82,81295.36,2.8,0.29963,0.00016,25.84728]
[1778136017307,29.82,81295.8,2.8,0.2997,0.00016,25.85043]
[1778136021257,29.82,81295.55,2.8,0.29968,0.00016,25.84926]
[1778136021322,29.82,81295.55,2.8,0.29968,0.00016,25.84926]
[1778136022048,29.82,81308.23,2.8,0.30167,0.00016,25.93083]
[1778136022486,29.82,81308.23,2.8,0.30167,0.00016,25.93083]
[1778136022525,29.82,81308.23,2.8,0.30167,0.00016,25.93083]
[1778136022896,29.82,81308.23,2.8,0.30167,0.00016,25.93083]
[1778136023302,29.82,81310.94,2.8,0.3021,0.00016,25.94818]
[1778136024697,29.82,81312.0,2.8,0.30227,0.00016,25.95504]
[1778136025808,29.83,81313.38,2.8,0.30249,0.00016,25.96393]
[1778136030327,29.83,81313.97,2.8,0.30259,0.00016,25.96805]
[1778136031655,29.83,81317.29,2.8,0.30309,0.00016,25.98557]
[1778136033421,29.83,81318.37,2.8,0.30327,0.00016,25.9925]
[1778136034984,29.83,81323.09,2.8,0.30401,0.00016,26.02256]
[1778136036465,29.83,81323.62,2.8,0.3041,0.00016,26.02599]
[1778136036507,29.83,81323.62,2.8,0.3041,0.00016,26.02599]
[1778136036543,29.83,81323.62,2.8,0.3041,0.00016,26.02599]
[1778136036563,29.83,81323.62,2.8,0.3041,0.00016,26.02599]
[1778136038106,29.83,81326.68,2.8,0.30458,0.00016,26.04538]
[1778136038577,29.83,81332.46,2.8,0.30549,0.00016,26.08187]
[1778136041854,29.83,81335.17,2.8,0.30593,0.00016,26.09914]
[1778136041952,29.83,81335.17,2.8,0.30593,0.00016,26.09914]
[1778136044830,29.83,81335.33,2.8,0.30595,0.00016,26.10019]
[1778136044849,29.83,81335.33,2.8,0.30595,0.00016,26.10019]
[1778136046456,29.83,81334.15,2.8,0.30577,0.00016,26.09274]
[1778136049815,29.83,81332.14,2.8,0.30545,0.00016,26.08002]
[1778136053070,29.83,81332.08,2.8,0.30544,0.00016,26.07954]
[1778136058315,29.83,81332.38,2.8,0.30548,0.00016,26.08124]
[1778136062657,29.83,81332.27,2.8,0.30545,0.00016,26.08032]
[1778136066073,29.83,81330.24,2.8,0.30513,0.00016,26.06739]
[1778136068780,29.83,81330.52,2.8,0.30517,0.00016,26.06908]
[1778136068810,29.83,81330.52,2.8,0.30517,0.00016,26.06908]
[1778136074416,29.83,81323.22,2.8,0.30402,0.00016,26.02288]
[1778136078475,29.83,81325.28,2.8,0.30434,0.00016,26.03593]
[1778136078774,29.83,81324.92,2.8,0.30429,0.00016,26.03364]
[1778136085880,29.83,81325.23,2.8,0.30433,0.00016,26.03555]
[1778136091535,29.83,81325.19,2.8,0.3043,0.00016,26.03135]
[1778136096570,29.82,81326.52,2.8,0.30451,0.00016,26.03962]
[1778136100514,29.82,81326.07,2.8,0.30444,0.00016,26.03671]
[1778136111426,29.82,81328.82,2.8,0.30486,0.00016,26.05371]
[1778136118724,29.82,81328.65,2.8,0.30482,0.00016,26.05228]
[1778136120874,29.82,81328.63,2.8,0.30482,0.00016,26.0521]
[1778136121661,29.82,81328.65,2.8,0.30482,0.00016,26.05217]
[1778136121708,29.82,81328.65,2.8,0.30482,0.00016,26.05217]
[1778136122326,29.82,81328.65,2.8,0.30482,0.00016,26.05217]
[1778136122901,29.82,81332.88,2.8,0.30549,0.00016,26.0788]
[1778136125617,29.82,81322.27,2.8,0.30381,0.00016,26.0116]
[1778136129659,29.82,81321.57,2.8,0.3037,0.00016,26.00713]
[1778136129781,29.82,81321.57,2.8,0.3037,0.00016,26.00713]
[1778136135228,29.82,81317.82,2.8,0.30311,0.00016,25.98344]
[1778136139572,29.82,81313.9,2.8,0.3025,0.00016,25.95875]
[1778136140243,29.82,81307.42,2.8,0.30148,0.00016,25.91746]
[1778136144250,29.82,81306.1,2.8,0.30128,0.00016,25.90917]
[1778136144320,29.82,81306.1,2.8,0.30128,0.00016,25.90917]
[1778136144421,29.82,81312.32,2.8,0.30226,0.00016,25.94896]
[1778136147341,29.82,81321.71,2.8,0.30374,0.00016,26.00888]
[1778136151289,29.82,81328.33,2.8,0.30479,0.00016,26.0509]
[1778136151290,29.82,81328.33,2.8,0.30479,0.00016,26.0509]
[1778136152903,29.82,81328.99,2.8,0.30487,0.00016,26.05131]
[1778136152930,29.82,81328.99,2.8,0.30487,0.00016,26.05131]
[1778136158144,29.82,81328.87,2.8,0.30485,0.00016,26.05055]
[1778136161045,29.82,81332.6,2.8,0.30544,0.00016,26.0741]
[1778136165068,29.82,81332.24,2.8,0.30539,0.00016,26.07187]
[1778136170824,29.82,81330.37,2.8,0.3051,0.00016,26.06019]
[1778136174143,29.82,81327.6,2.8,0.30466,0.00016,26.04276]
[1778136178805,29.83,81322.02,2.8,0.30378,0.00016,26.00761]
[1778136183076,29.83,81326.68,2.8,0.30453,0.00016,26.03736]
[1778136183652,29.83,81328.61,2.8,0.30483,0.00016,26.0496]
[1778136183660,29.83,81328.61,2.8,0.30483,0.00016,26.0496]
[1778136183721,29.83,81328.61,2.8,0.30483,0.00016,26.0496]
[1778136183741,29.83,81328.61,2.8,0.30483,0.00016,26.0496]
[1778136183775,29.83,81328.61,2.8,0.30483,0.00016,26.0496]
[1778136184551,29.83,81320.1,2.8,0.30349,0.00016,25.99574]
[1778136188519,29.83,81313.67,2.8,0.30248,0.00016,25.95492]
[1778136190361,29.83,81311.09,2.8,0.30208,0.00016,25.93856]
[1778136190653,29.83,81310.31,2.8,0.30196,0.00016,25.93364]
[1778136191598,29.83,81310.31,2.8,0.30196,0.00016,25.93364]
[1778136192728,29.83,81304.05,2.8,0.30098,0.00016,25.89376]
[1778136193251,29.83,81309.53,2.8,0.30184,0.00016,25.92892]
[1778136198289,29.83,81312.22,2.8,0.30227,0.00016,25.94649]
[1778136199956,29.83,81312.27,2.8,0.30228,0.00016,25.94689]
[1778136203870,29.83,81323.31,2.8,0.30403,0.00016,26.01744]
[1778136208488,29.83,81333.25,2.8,0.3056,0.00016,26.08037]
[1778136214401,29.83,81330.83,2.8,0.30521,0.00016,26.0616]
[1778136214825,29.83,81330.83,2.8,0.30521,0.00016,26.0616]
[1778136215558,29.83,81330.83,2.8,0.30521,0.00016,26.0616]
[1778136215574,29.83,81330.83,2.8,0.30521,0.00016,26.0616]
[1778136215583,29.83,81330.83,2.8,0.30521,0.00016,26.0616]
[1778136215691,29.83,81330.72,2.8,0.30519,0.00016,26.06094]
[1778136215945,29.83,81330.72,2.8,0.30519,0.00016,26.06094]
[1778136215953,29.83,81330.72,2.8,0.30519,0.00016,26.06094]
[1778136216240,29.83,81330.72,2.8,0.30519,0.00016,26.06094]
[1778136216415,29.83,81344.28,2.8,0.30734,0.00016,26.14611]
[1778136217700,29.84,81350.91,2.8,0.3084,0.00016,26.18779]
[1778136218429,29.84,81350.69,2.8,0.30837,0.00016,26.18671]
[1778136220909,29.84,81351.56,2.8,0.3085,0.00016,26.19196]
[1778136223731,29.84,81352.15,2.8,0.30859,0.00016,26.19537]
[1778136228493,29.83,81352.08,2.8,0.30857,0.00016,26.19459]
[1778136233534,29.83,81351.5,2.8,0.30846,0.00016,26.1905]
[1778136233835,29.83,81351.5,2.8,0.30846,0.00016,26.1905]
[1778136236429,29.83,81353.46,2.8,0.30877,0.00016,26.20248]
[1778136236468,29.83,81353.46,2.8,0.30877,0.00016,26.20248]
[1778136236701,29.83,81355.63,2.8,0.30911,0.00016,26.21585]
[1778136237379,29.83,81355.63,2.8,0.30911,0.00016,26.21585]
[1778136237427,29.83,81355.63,2.8,0.30911,0.00016,26.21585]
[1778136237562,29.83,81369.57,2.8,0.31132,0.00016,26.3019]
[1778136238552,29.83,81369.57,2.8,0.31132,0.00016,26.3019]
[1778136238682,29.83,81372.13,2.8,0.31173,0.00016,26.31779]
[1778136239975,29.83,81372.3,2.8,0.31176,0.00016,26.31896]
[1778136240665,29.83,81372.3,2.8,0.31176,0.00016,26.31896]
[1778136240583,29.83,81369.61,2.8,0.31134,0.00016,26.30255]
[1778136243251,29.83,81370.36,2.8,0.31146,0.00016,26.30712]
[1778136243432,29.83,81370.36,2.8,0.31146,0.00016,26.30712]
[1778136243604,29.83,81372.6,2.8,0.31181,0.00016,26.32085]
[1778136244291,29.83,81372.6,2.8,0.31181,0.00016,26.32085]
[1778136244611,29.83,81373.13,2.8,0.3119,0.00016,26.32423]
[1778136245719,29.83,81372.59,2.8,0.31182,0.00016,26.3209]
[1778136247894,29.83,81372.46,2.8,0.31179,0.00016,26.32008]
[1778136253674,29.83,81367.66,2.8,0.31103,0.00016,26.29051]
[1778136258709,29.83,81366.12,2.8,0.31079,0.00016,26.28114]
[1778136263744,29.83,81360.58,2.8,0.30991,0.00016,26.2472]
[1778136268779,29.83,81364.84,2.8,0.3106,0.00016,26.27387]
[1778136273814,29.84,81363.25,2.8,0.31034,0.00016,26.26066]
[1778136278850,29.84,81361.08,2.8,0.31,0.00016,26.24767]
[1778136283885,29.84,81360.9,2.8,0.30999,0.00016,26.24699]
[1778136288958,29.84,81360.19,2.8,0.30988,0.00016,26.24296]
[1778136294962,29.84,81355.08,2.8,0.30909,0.00016,26.212]
[1778136296976,29.85,81366.64,2.8,0.31093,0.00016,26.28364]
[1778136300822,29.85,81367.21,2.8,0.31102,0.00016,26.28725]
[1778136301062,29.85,81367.21,2.8,0.31102,0.00016,26.28725]
[1778136301155,29.85,81369.08,2.8,0.31132,0.00016,26.29878]
[1778136303261,29.85,81372.75,2.8,0.31191,0.00016,26.32149]
[1778136304958,29.85,81373.75,2.8,0.31208,0.00016,26.32788]
[1778136306139,29.85,81373.8,2.8,0.31209,0.00016,26.32832]
[1778136306215,29.85,81373.87,2.8,0.3121,0.00016,26.32887]
[1778136310359,29.85,81375.49,2.8,0.31236,0.00016,26.33875]
[1778136312321,29.85,81377.24,2.8,0.31264,0.00016,26.34944]
[1778136318124,29.85,81374.38,2.8,0.31218,0.00016,26.33187]
[1778136323162,29.85,81374.58,2.8,0.31221,0.00016,26.33307]
[1778136324879,29.85,81374.28,2.8,0.31217,0.00016,26.33123]
[1778136330211,29.85,81377.46,2.8,0.31267,0.00016,26.35073]
[1778136335043,29.85,81377.74,2.8,0.3127,0.00016,26.34867]
[1778136335246,29.85,81377.76,2.8,0.3127,0.00016,26.34878]
[1778136336998,29.85,81377.63,2.8,0.31268,0.00016,26.34812]
[1778136337119,29.85,81377.63,2.8,0.31268,0.00016,26.34812]
[1778136337231,29.85,81377.63,2.8,0.31268,0.00016,26.34812]
[1778136337260,29.85,81377.3,2.8,0.31263,0.00016,26.34624]
[1778136342295,29.85,81374.39,2.8,0.31218,0.00016,26.32872]
[1778136343301,29.85,81374.39,2.8,0.31218,0.00016,26.32872]
[1778136347332,29.85,81359.53,2.8,0.30981,0.00016,26.23715]
[1778136348871,29.85,81355.96,2.8,0.30925,0.00016,26.21507]
[1778136348974,29.85,81355.96,2.8,0.30925,0.00016,26.21507]
[1778136349128,29.85,81355.96,2.8,0.30925,0.00016,26.21507]
[1778136354381,29.85,81350.86,2.8,0.30844,0.00016,26.18364]
[1778136354861,29.85,81350.86,2.8,0.30844,0.00016,26.18364]
[1778136354878,29.85,81350.86,2.8,0.30844,0.00016,26.18364]
[1778136355012,29.85,81350.86,2.8,0.30844,0.00016,26.18364]
[1778136355263,29.85,81350.86,2.8,0.30844,0.00016,26.18364]
[1778136355443,29.85,81350.86,2.8,0.30844,0.00016,26.18364]
[1778136355509,29.85,81350.86,2.8,0.30844,0.00016,26.18364]
[1778136355539,29.85,81340.85,2.8,0.30686,0.00016,26.12123]
[1778136357156,29.85,81334.77,2.8,0.3059,0.00016,26.08306]
[1778136358080,29.85,81334.45,2.8,0.30585,0.00016,26.08105]
[1778136363444,29.85,81337.57,2.8,0.30634,0.00016,26.10057]
[1778136365767,29.85,81337.6,2.8,0.30634,0.00016,26.10074]
[1778136369323,29.85,81338.04,2.8,0.30641,0.00016,26.10342]
[1778136371880,29.85,81337.37,2.8,0.3063,0.00016,26.09917]
[1778136375490,29.85,81327.53,2.8,0.30475,0.00016,26.03729]
[1778136375861,29.85,81327.34,2.8,0.30472,0.00016,26.03614]
[1778136378201,29.85,81326.85,2.8,0.30465,0.00016,26.03314]
[1778136379618,29.85,81325.61,2.8,0.30445,0.00016,26.02536]
[1778136380349,29.85,81324.17,2.8,0.30423,0.00016,26.01631]
[1778136382149,29.85,81317.94,2.8,0.30325,0.00016,25.97701]
[1778136384702,29.85,81318.23,2.8,0.3033,0.00016,25.97907]
[1778136388739,29.86,81326.38,2.8,0.3046,0.00016,26.03104]
[1778136391940,29.86,81323.37,2.8,0.30411,0.00016,26.00848]
[1778136392653,29.86,81323.37,2.8,0.30411,0.00016,26.00848]
[1778136396156,29.86,81326.26,2.8,0.30457,0.00016,26.027]
[1778136401710,29.86,81328.06,2.8,0.30486,0.00016,26.03855]
[1778136406745,29.86,81328.98,2.8,0.305,0.00016,26.04443]
[1778136409413,29.86,81328.67,2.8,0.30496,0.00016,26.04249]
[1778136414801,29.86,81326.0,2.8,0.30454,0.00016,26.0257]
[1778136419836,29.86,81329.29,2.8,0.30506,0.00016,26.04646]
[1778136424956,29.86,81328.87,2.8,0.30499,0.00016,26.04375]
[1778136426746,29.86,81328.88,2.8,0.30499,0.00016,26.04378]
[1778136426752,29.86,81328.88,2.8,0.30499,0.00016,26.04378]
[1778136432805,29.86,81324.78,2.8,0.30434,0.00016,26.01785]
[1778136437962,29.86,81327.56,2.8,0.30478,0.00016,26.0353]
[1778136440828,29.86,81326.12,2.8,0.30455,0.00016,26.02619]
[1778136442809,29.86,81321.25,2.8,0.30378,0.00016,25.99533]
[1778136443710,29.86,81321.03,2.8,0.30374,0.00016,25.99393]
[1778136443792,29.86,81320.23,2.8,0.30362,0.00016,25.98887]
[1778136445012,29.86,81310.13,2.8,0.30203,0.00016,25.92459]
[1778136445908,29.86,81310.13,2.8,0.30203,0.00016,25.92459]
[1778136446075,29.86,81310.13,2.8,0.30203,0.00016,25.92459]
[1778136450372,29.86,81310.63,2.8,0.3021,0.00016,25.92771]
[1778136451661,29.86,81310.67,2.8,0.30211,0.00016,25.92796]
[1778136451798,29.86,81308.23,2.8,0.30171,0.00016,25.9086]
[1778136453512,29.86,81317.14,2.8,0.30311,0.00016,25.96541]
[1778136457118,29.86,81320.63,2.8,0.30366,0.00016,25.9875]
[1778136457377,29.86,81320.63,2.8,0.30366,0.00016,25.9875]
[1778136465327,29.86,81319.95,2.8,0.30355,0.00016,25.98311]
[1778136468435,29.86,81317.41,2.8,0.30314,0.00016,25.96686]
[1778136474217,29.86,81315.71,2.8,0.30288,0.00016,25.95608]
[1778136479252,29.86,81315.73,2.8,0.30288,0.00016,25.9562]
[1778136484757,29.86,81316.65,2.8,0.30302,0.00016,25.96201]
[1778136484799,29.86,81316.55,2.8,0.30301,0.00016,25.96136]
[1778136485986,29.86,81316.48,2.8,0.303,0.00016,25.96088]
[1778136486301,29.86,81318.32,2.8,0.30328,0.00016,25.97252]
[1778136491336,29.86,81318.45,2.8,0.3033,0.00016,25.97332]
[1778136497378,29.86,81318.91,2.8,0.30337,0.00016,25.97617]
[1778136502413,29.85,81319.58,2.8,0.30348,0.00016,25.98029]
[1778136508236,29.85,81319.31,2.8,0.30343,0.00016,25.97845]
[1778136509843,29.85,81319.33,2.8,0.30343,0.00016,25.97851]
[1778136509901,29.85,81319.37,2.8,0.30344,0.00016,25.97873]
[1778136511827,29.85,81313.91,2.8,0.30258,0.00016,25.94396]
[1778136518525,29.85,81308.25,2.8,0.30166,0.00016,25.90398]
[1778136520023,29.85,81306.1,2.8,0.30132,0.00016,25.89025]
[1778136520391,29.85,81306.1,2.8,0.30132,0.00016,25.89025]
[1778136520519,29.85,81306.1,2.8,0.30132,0.00016,25.89025]
[1778136521597,29.85,81300.02,2.8,0.30037,0.00016,25.85133]
[1778136521616,29.85,81300.02,2.8,0.30037,0.00016,25.85133]
[1778136521686,29.85,81300.02,2.8,0.30037,0.00016,25.85133]
[1778136521903,29.85,81300.02,2.8,0.30037,0.00016,25.85133]
[1778136522772,29.85,81297.71,2.8,0.30001,0.00016,25.83657]
[1778136528598,29.85,81302.89,2.8,0.30083,0.00016,25.87017]
[1778136533634,29.86,81302.82,2.8,0.30083,0.00016,25.87002]
[1778136538669,29.86,81305.89,2.8,0.30132,0.00016,25.88998]
[1778136543705,29.86,81305.77,2.8,0.30131,0.00016,25.88951]
[1778136548740,29.86,81308.08,2.8,0.30168,0.00016,25.90458]
[1778136551292,29.86,81309.81,2.8,0.30195,0.00016,25.91573]
[1778136551300,29.86,81309.81,2.8,0.30195,0.00016,25.91573]
[1778136552337,29.86,81312.2,2.8,0.30233,0.00016,25.931]
[1778136557803,29.86,81317.46,2.8,0.30316,0.00016,25.96458]
[1778136562838,29.86,81316.49,2.8,0.30301,0.00016,25.95842]
[1778136567873,29.86,81310.11,2.8,0.30201,0.00016,25.91795]
[1778136573915,29.86,81311.28,2.8,0.30218,0.00016,25.92187]
[1778136574010,29.86,81311.28,2.8,0.30218,0.00016,25.92187]
[1778136579957,29.86,81312.32,2.8,0.30235,0.00016,25.92877]
[1778136585999,29.86,81310.45,2.8,0.30206,0.00016,25.91717]
[1778136586023,29.86,81310.45,2.8,0.30206,0.00016,25.91717]
[1778136589828,29.87,81309.53,2.8,0.30192,0.00016,25.91148]
[1778136589889,29.87,81309.53,2.8,0.30192,0.00016,25.91148]
[1778136589921,29.87,81309.53,2.8,0.30192,0.00016,25.91148]
[1778136590273,29.87,81309.53,2.8,0.30192,0.00016,25.91154]
[1778136596070,29.87,81300.47,2.8,0.30052,0.00016,25.85424]
[1778136597034,29.87,81300.47,2.8,0.30052,0.00016,25.85424]
[1778136603119,29.87,81303.87,2.8,0.30107,0.00016,25.87676]
[1778136608154,29.87,81303.87,2.8,0.30108,0.00016,25.8772]
[1778136613189,29.87,81303.26,2.8,0.301,0.00016,25.87374]
[1778136614221,29.87,81303.26,2.8,0.301,0.00016,25.87374]
[1778136615340,29.88,81303.26,2.8,0.301,0.00016,25.87392]
[1778136615427,29.88,81303.4,2.8,0.30103,0.00016,25.87491]
[1778136616920,29.88,81303.4,2.8,0.30103,0.00016,25.87491]
[1778136616961,29.88,81308.05,2.8,0.30176,0.00016,25.90473]
[1778136618834,29.88,81309.0,2.8,0.30191,0.00016,25.91079]
[1778136624702,29.88,81314.86,2.8,0.30284,0.00016,25.94848]
[1778136624736,29.88,81314.86,2.8,0.30284,0.00016,25.94848]
[1778136624765,29.88,81314.86,2.8,0.30284,0.00016,25.94848]
[1778136626020,29.88,81316.58,2.8,0.30311,0.00016,25.95949]
[1778136626321,29.88,81323.06,2.8,0.30414,0.00016,26.00063]
[1778136634836,29.88,81326.8,2.8,0.30473,0.00016,26.0244]
[1778136634839,29.88,81326.8,2.8,0.30473,0.00016,26.0244]
[1778136635458,29.88,81326.79,2.8,0.30471,0.00016,26.02063]
[1778136637763,29.88,81332.72,2.8,0.30564,0.00016,26.05798]
[1778136637784,29.88,81332.72,2.8,0.30564,0.00016,26.05798]
[1778136643399,29.88,81328.35,2.8,0.30495,0.00016,26.03047]
[1778136645688,29.88,81328.15,2.8,0.30492,0.00016,26.0292]
[1778136648011,29.88,81327.63,2.8,0.30484,0.00016,26.02591]
[1778136649436,29.88,81326.49,2.8,0.30466,0.00016,26.01872]
[1778136649666,29.88,81326.49,2.8,0.30466,0.00016,26.01872]
[1778136655483,29.88,81327.38,2.8,0.3048,0.00016,26.02412]
[1778136657067,29.88,81327.38,2.8,0.3048,0.00016,26.02412]
[1778136664188,29.88,81327.33,2.8,0.30479,0.00016,26.02385]
[1778136672603,29.88,81326.13,2.8,0.3046,0.00016,26.01646]
[1778136673666,29.88,81326.13,2.8,0.3046,0.00016,26.01646]
[1778136679977,29.88,81324.23,2.8,0.30431,0.00016,26.00449]
[1778136685106,29.88,81324.14,2.8,0.30429,0.00016,26.00397]
[1778136688667,29.88,81326.24,2.8,0.30462,0.00016,26.01727]
[1778136693750,29.88,81327.58,2.8,0.30482,0.00016,26.022]
[1778136698332,29.88,81327.64,2.8,0.30483,0.00016,26.02242]
[1778136698519,29.88,81327.64,2.8,0.30483,0.00016,26.02242]
[1778136698531,29.88,81327.64,2.8,0.30483,0.00016,26.02242]
[1778136698679,29.88,81327.64,2.8,0.30483,0.00016,26.02242]
[1778136698760,29.88,81327.64,2.8,0.30483,0.00016,26.02242]
[1778136698785,29.88,81324.28,2.8,0.3043,0.00016,26.00123]
[1778136701165,29.88,81318.13,2.8,0.30333,0.00016,25.96235]
[1778136701261,29.88,81318.13,2.8,0.30333,0.00016,25.96235]
[1778136706866,29.88,81310.77,2.8,0.30218,0.00016,25.91602]
[1778136711573,29.88,81312.26,2.8,0.30242,0.00016,25.9257]
[1778136711672,29.88,81312.26,2.8,0.30242,0.00016,25.9257]
[1778136711901,29.88,81316.7,2.8,0.30312,0.00016,25.95403]
[1778136713915,29.88,81325.79,2.8,0.30456,0.00016,26.01161]
[1778136717981,29.88,81327.27,2.8,0.30479,0.00016,26.02093]
[1778136723704,29.89,81334.06,2.8,0.30587,0.00016,26.06383]
[1778136728334,29.89,81336.07,2.8,0.30618,0.00016,26.07645]
[1778136728503,29.89,81336.07,2.8,0.30618,0.00016,26.07645]
[1778136728569,29.89,81336.07,2.8,0.30618,0.00016,26.07645]
[1778136728610,29.89,81336.07,2.8,0.30618,0.00016,26.07645]
[1778136729026,29.89,81345.04,2.8,0.3076,0.00016,26.13253]
[1778136729653,29.89,81345.04,2.8,0.3076,0.00016,26.13253]
[1778136735067,29.88,81347.48,2.8,0.30798,0.00016,26.14727]
[1778136735594,29.88,81347.48,2.8,0.30798,0.00016,26.14727]
[1778136735739,29.88,81347.48,2.8,0.30798,0.00016,26.14727]
[1778136736238,29.88,81353.96,2.8,0.309,0.00016,26.18745]
[1778136738199,29.88,81361.08,2.8,0.31012,0.00016,26.23123]
[1778136740014,29.88,81364.96,2.8,0.31074,0.00016,26.255]
[1778136740328,29.88,81366.13,2.8,0.31092,0.00016,26.26203]
[1778136746144,29.88,81366.7,2.8,0.31098,0.00016,26.26445]
[1778136751179,29.87,81369.44,2.8,0.31137,0.00016,26.27664]
[1778136753498,29.87,81369.77,2.8,0.31142,0.00016,26.27848]
[1778136757824,29.87,81367.05,2.8,0.31096,0.00016,26.26085]
[1778136757880,29.87,81367.05,2.8,0.31095,0.00016,26.26067]
[1778136760198,29.87,81365.88,2.8,0.31077,0.00016,26.25364]
[1778136760892,29.87,81365.88,2.8,0.31077,0.00016,26.25364]
[1778136767203,29.87,81367.89,2.8,0.31112,0.00016,26.26701]
[1778136767298,29.87,81367.89,2.8,0.31112,0.00016,26.26701]
[1778136767397,29.87,81366.65,2.8,0.31094,0.00016,26.25986]
[1778136775775,29.87,81365.75,2.8,0.31079,0.00016,26.2544]
[1778136781389,29.88,81366.09,2.8,0.31086,0.00016,26.25693]
[1778136783527,29.88,81368.49,2.8,0.31124,0.00016,26.27172]
[1778136784594,29.88,81369.15,2.8,0.31135,0.00016,26.27582]
[1778136785706,29.88,81369.26,2.8,0.31137,0.00016,26.27651]
[1778136791459,29.87,81366.32,2.8,0.31086,0.00016,26.257]
[1778136796494,29.86,81366.87,2.8,0.31092,0.00016,26.25939]
[1778136801529,29.86,81366.39,2.8,0.31082,0.00016,26.25543]
[1778136806564,29.86,81365.95,2.8,0.31072,0.00016,26.25173]
[1778136811599,29.85,81363.15,2.8,0.31023,0.00016,26.22974]
[1778136816634,29.85,81363.57,2.8,0.31027,0.00016,26.23142]
[1778136829097,29.84,81363.49,2.8,0.31024,0.00016,26.23019]
[1778136834359,29.83,81365.93,2.8,0.31056,0.00016,26.24281]
[1778136835707,29.83,81365.57,2.8,0.3105,0.00016,26.2404]
[1778136840802,29.83,81370.6,2.8,0.31126,0.00016,26.27016]
[1778136841371,29.83,81370.6,2.8,0.31126,0.00016,26.27016]
[1778136843624,29.83,81370.95,2.8,0.31131,0.00016,26.27189]
[1778136843703,29.83,81370.95,2.8,0.31131,0.00016,26.27189]
[1778136848858,29.82,81370.77,2.8,0.31127,0.00016,26.27034]
[1778136854900,29.82,81373.26,2.8,0.31166,0.00016,26.28548]
[1778136855699,29.82,81373.26,2.8,0.31166,0.00016,26.28548]
[1778136858272,29.82,81373.26,2.8,0.31166,0.00016,26.28545]
[1778136859710,29.82,81370.73,2.8,0.31125,0.00016,26.26964]
[1778136864970,29.82,81367.92,2.8,0.31078,0.00016,26.25143]
[1778136870007,29.81,81369.34,2.8,0.31098,0.00016,26.25936]
[1778136875040,29.81,81372.2,2.8,0.31139,0.00016,26.27237]
[1778136876660,29.81,81372.21,2.8,0.31139,0.00016,26.27224]
[1778136878161,29.81,81372.7,2.8,0.31146,0.00016,26.27507]
[1778136881267,29.81,81370.92,2.8,0.31116,0.00016,26.2636]
[1778136881525,29.81,81370.77,2.8,0.31114,0.00016,26.26251]
[1778136887124,29.8,81370.58,2.8,0.31108,0.00016,26.26042]
[1778136890751,29.8,81369.81,2.8,0.31095,0.00016,26.25534]
[1778136890797,29.8,81369.81,2.8,0.31095,0.00016,26.25534]
[1778136891706,29.8,81373.59,2.8,0.31154,0.00016,26.27831]
[1778136894816,29.8,81379.84,2.8,0.31254,0.00016,26.31651]
[1778136894826,29.8,81379.84,2.8,0.31254,0.00016,26.31651]
[1778136895181,29.8,81381.18,2.8,0.31275,0.00016,26.32465]
[1778136896504,29.8,81382.41,2.8,0.31295,0.00016,26.33229]
[1778136900782,29.8,81391.25,2.8,0.31437,0.00016,26.38654]
[1778136901121,29.8,81391.25,2.8,0.31437,0.00016,26.38654]
[1778136901136,29.8,81391.25,2.8,0.31437,0.00016,26.38654]
[1778136902056,29.8,81393.61,2.8,0.31475,0.00016,26.40094]
[1778136905859,29.8,81399.58,2.8,0.31571,0.00016,26.43726]
[1778136906085,29.8,81399.58,2.8,0.31571,0.00016,26.43726]
[1778136911293,29.8,81403.2,2.8,0.31629,0.00016,26.45907]
[1778136915527,29.8,81404.66,2.8,0.31652,0.00016,26.46775]
[1778136917700,29.8,81408.76,2.8,0.31718,0.00016,26.49233]
[1778136918431,29.8,81409.63,2.8,0.31732,0.00016,26.49749]
[1778136924384,29.8,81408.19,2.8,0.31707,0.00016,26.48837]
[1778136925768,29.8,81407.63,2.8,0.31698,0.00016,26.48493]
[1778136925966,29.8,81407.63,2.8,0.31698,0.00016,26.48493]
[1778136926666,29.8,81406.42,2.8,0.31678,0.00016,26.47758]
[1778136926726,29.8,81406.42,2.8,0.31678,0.00016,26.47758]
[1778136927405,29.8,81400.83,2.8,0.31588,0.00016,26.44378]
[1778136928089,29.8,81400.83,2.8,0.31588,0.00016,26.44378]
[1778136930424,29.79,81396.35,2.8,0.31515,0.00016,26.41627]
[1778136932243,29.79,81396.25,2.8,0.31513,0.00016,26.41551]
[1778136932245,29.79,81396.25,2.8,0.31513,0.00016,26.41551]
[1778136932304,29.79,81396.61,2.8,0.31516,0.00016,26.41366]
[1778136933483,29.79,81396.08,2.8,0.31508,0.00016,26.41044]
[1778136939489,29.79,81394.58,2.8,0.31484,0.00016,26.40144]
[1778136942682,29.79,81394.69,2.8,0.31486,0.00016,26.40216]
[1778136949139,29.79,81387.91,2.8,0.31378,0.00016,26.36119]
[1778136954594,29.8,81388.33,2.8,0.31386,0.00016,26.36428]
[1778136958227,29.8,81388.26,2.8,0.31386,0.00016,26.36399]
[1778136958406,29.8,81388.26,2.8,0.31386,0.00016,26.36399]
[1778136958622,29.8,81399.63,2.8,0.31568,0.00016,26.43317]
[1778136960429,29.8,81410.12,2.8,0.31737,0.00016,26.49642]
[1778136963859,29.8,81408.58,2.8,0.31712,0.00016,26.48703]
[1778136969700,29.8,81407.74,2.8,0.31697,0.00016,26.48166]
[1778136970478,29.8,81407.74,2.8,0.31697,0.00016,26.48166]
[1778136971720,29.79,81410.03,2.8,0.31734,0.00016,26.49538]
[1778136972898,29.79,81410.58,2.8,0.31743,0.00016,26.49863]
[1778136976793,29.79,81412.68,2.8,0.31776,0.00016,26.51098]
[1778136977105,29.79,81412.68,2.8,0.31776,0.00016,26.51098]
[1778136978684,29.79,81413.75,2.8,0.31792,0.00016,26.51725]
[1778136979216,29.79,81413.75,2.8,0.31792,0.00016,26.51725]
[1778136986577,29.79,81410.39,2.8,0.31737,0.00016,26.49657]
[1778136990463,29.79,81410.4,2.8,0.31737,0.00016,26.49644]
[1778136992426,29.79,81414.99,2.8,0.3181,0.00016,26.52386]
[1778136992483,29.79,81416.7,2.8,0.31835,0.00016,26.53027]
[1778136993703,29.79,81416.34,2.8,0.31829,0.00016,26.52802]
[1778136993839,29.79,81416.34,2.8,0.31829,0.00016,26.52802]
[1778136994118,29.79,81416.34,2.8,0.31829,0.00016,26.52802]
[1778136999910,29.79,81409.05,2.8,0.31711,0.00016,26.48384]
[1778137000658,29.79,81409.05,2.8,0.31711,0.00016,26.48384]
[1778137005952,29.78,81409.32,2.8,0.31714,0.00016,26.48515]
[1778137010987,29.78,81408.81,2.8,0.31705,0.00016,26.4818]
[1778137013871,29.78,81401.86,2.8,0.31593,0.00016,26.43981]
[1778137015718,29.78,81401.8,2.8,0.31592,0.00016,26.43944]
[1778137016305,29.78,81401.8,2.8,0.31592,0.00016,26.43944]
[1778137018462,29.78,81404.24,2.8,0.31631,0.00016,26.45415]
[1778137018525,29.78,81408.03,2.8,0.31692,0.00016,26.47698]
[1778137018934,29.78,81408.03,2.8,0.31692,0.00016,26.47698]
[1778137019609,29.78,81407.98,2.8,0.31691,0.00016,26.47663]
[1778137025085,29.78,81406.23,2.8,0.31662,0.00016,26.46584]
[1778137030120,29.78,81411.62,2.8,0.31748,0.00016,26.49802]
[1778137035155,29.78,81412.27,2.8,0.31758,0.00016,26.5016]
[1778137040190,29.78,81416.01,2.8,0.31817,0.00016,26.52364]
[1778137041565,29.78,81416.01,2.8,0.31817,0.00016,26.52364]
[1778137047240,29.77,81422.71,2.8,0.31923,0.00016,26.563]
[1778137049859,29.77,81421.22,2.8,0.31899,0.00016,26.5539]
[1778137055297,29.77,81413.53,2.8,0.31771,0.00016,26.50374]
[1778137060332,29.77,81413.13,2.8,0.31764,0.00016,26.50106]
[1778137065367,29.77,81412.49,2.8,0.31753,0.00016,26.49696]
[1778137070402,29.77,81412.98,2.8,0.3176,0.00016,26.49965]
[1778137075437,29.77,81406.46,2.8,0.31655,0.00016,26.4602]
[1778137080472,29.77,81406.28,2.8,0.31652,0.00016,26.45904]
[1778137085507,29.77,81409.01,2.8,0.31695,0.00016,26.4754]
[1778137090542,29.76,81408.52,2.8,0.31687,0.00016,26.47232]
[1778137095578,29.76,81409.78,2.8,0.31707,0.00016,26.47976]
[1778137100613,29.76,81412.14,2.8,0.31745,0.00016,26.49378]
[1778137105648,29.76,81411.7,2.8,0.31737,0.00016,26.49091]
[1778137110683,29.76,81416.27,2.8,0.3181,0.00016,26.51812]
[1778137116072,29.76,81417.23,2.8,0.31823,0.00016,26.51988]
[1778137121760,29.76,81420.68,2.8,0.31877,0.00016,26.53994]
[1778137126795,29.76,81415.16,2.8,0.31787,0.00016,26.50655]
[1778137134389,29.75,81414.93,2.8,0.31782,0.00016,26.50502]
[1778137139887,29.75,81415.26,2.8,0.31786,0.00016,26.50652]
[1778137146614,29.75,81417.31,2.8,0.31819,0.00016,26.51867]
[1778137146635,29.75,81417.31,2.8,0.31819,0.00016,26.51867]
[1778137147732,29.75,81422.63,2.8,0.31904,0.00016,26.55028]
[1778137152978,29.75,81421.89,2.8,0.31891,0.00016,26.5454]
[1778137158014,29.75,81422.15,2.8,0.31894,0.00016,26.5466]
[1778137163049,29.75,81419.86,2.8,0.31856,0.00016,26.53257]
[1778137168084,29.74,81420.67,2.8,0.31869,0.00016,26.53714]
[1778137173366,29.74,81420.07,2.8,0.31856,0.00016,26.52959]
[1778137178197,29.74,81422.82,2.8,0.319,0.00016,26.54571]
[1778137178246,29.74,81422.82,2.8,0.319,0.00016,26.54571]
[1778137179165,29.74,81438.39,2.8,0.32151,0.00016,26.63812]
[1778137179956,29.74,81438.39,2.8,0.32151,0.00016,26.63812]
[1778137180020,29.74,81438.39,2.8,0.32151,0.00016,26.63812]
[1778137182228,29.74,81438.86,2.8,0.32158,0.00016,26.64061]
[1778137182644,29.74,81438.86,2.8,0.32158,0.00016,26.64061]
[1778137185858,29.74,81437.06,2.8,0.32127,0.00016,26.62943]
[1778137191252,29.73,81430.36,2.8,0.32017,0.00016,26.58896]
[1778137195281,29.73,81433.48,2.8,0.32066,0.00016,26.60712]
[1778137196287,29.73,81437.39,2.8,0.32129,0.00016,26.63019]
[1778137201322,29.73,81439.44,2.8,0.3216,0.00016,26.64165]
[1778137205350,29.72,81428.77,2.8,0.31986,0.00016,26.57782]
[1778137210385,29.72,81427.91,2.8,0.31971,0.00016,26.57231]
[1778137215226,29.72,81421.36,2.8,0.31865,0.00016,26.53295]
[1778137218508,29.72,81420.92,2.8,0.31857,0.00016,26.53021]
[1778137220731,29.72,81423.01,2.8,0.31891,0.00016,26.5426]
[1778137224812,29.72,81425.99,2.8,0.31938,0.00016,26.56021]
[1778137225018,29.72,81425.99,2.8,0.31938,0.00016,26.56021]
[1778137225353,29.72,81425.99,2.8,0.31938,0.00016,26.56021]
[1778137225494,29.72,81437.32,2.8,0.32121,0.00016,26.62752]
[1778137227812,29.72,81437.81,2.8,0.32129,0.00016,26.63017]
[1778137227993,29.72,81437.81,2.8,0.32129,0.00016,26.63017]
[1778137231024,29.72,81440.22,2.8,0.32167,0.00016,26.64405]
[1778137233362,29.72,81440.39,2.8,0.32167,0.00016,26.64106]
[1778137233550,29.71,81446.18,2.8,0.3226,0.00016,26.67509]
[1778137235133,29.71,81449.93,2.8,0.32321,0.00016,26.69702]
[1778137235564,29.71,81448.98,2.8,0.32305,0.00016,26.69131]
[1778137237578,29.71,81440.45,2.8,0.32166,0.00016,26.6407]
[1778137242613,29.71,81439.14,2.8,0.32143,0.00016,26.63232]
[1778137247648,29.71,81439.48,2.8,0.32146,0.00016,26.63373]
[1778137252683,29.7,81441.32,2.8,0.32174,0.00016,26.64403]
[1778137257718,29.7,81445.57,2.8,0.32242,0.00016,26.66851]
[1778137259961,29.7,81446.27,2.8,0.32252,0.00016,26.67236]
[1778137267038,29.69,81451.03,2.8,0.32327,0.00016,26.69962]
[1778137272826,29.69,81451.44,2.8,0.3233,0.00016,26.70077]
[1778137277862,29.68,81451.37,2.8,0.32327,0.00016,26.69958]
[1778137281890,29.68,81429.47,2.8,0.3197,0.00016,26.56925]
[1778137286008,29.68,81431.67,2.8,0.32005,0.00016,26.58214]
[1778137291960,29.68,81434.43,2.8,0.32046,0.00016,26.59434]
[1778137296995,29.68,81434.41,2.8,0.32045,0.00016,26.59388]
[1778137301024,29.68,81424.7,2.8,0.31887,0.00016,26.5357]
[1778137304880,29.68,81420.22,2.8,0.31814,0.00016,26.50878]
[1778137307427,29.68,81421.83,2.8,0.3184,0.00016,26.51846]
[1778137309340,29.68,81421.53,2.8,0.31835,0.00016,26.51665]
[1778137315457,29.67,81421.63,2.8,0.31837,0.00016,26.51721]
[1778137315968,29.67,81420.38,2.8,0.31816,0.00016,26.50969]
[1778137315974,29.67,81420.38,2.8,0.31816,0.00016,26.50969]
[1778137316129,29.67,81416.67,2.8,0.31756,0.00016,26.48737]
[1778137317241,29.67,81416.67,2.8,0.31756,0.00016,26.48737]
[1778137317342,29.67,81413.48,2.8,0.31704,0.00016,26.46782]
[1778137323178,29.67,81415.87,2.8,0.31743,0.00016,26.48246]
[1778137328213,29.68,81417.01,2.8,0.31762,0.00016,26.48947]
[1778137333455,29.68,81416.06,2.8,0.31747,0.00016,26.48379]
[1778137339293,29.68,81415.1,2.8,0.31732,0.00016,26.47823]
[1778137345334,29.68,81416.83,2.8,0.3176,0.00016,26.48875]
[1778137350369,29.68,81416.32,2.8,0.31752,0.00016,26.48575]
[1778137351824,29.68,81416.32,2.8,0.31752,0.00016,26.48575]
[1778137358425,29.68,81426.82,2.8,0.3192,0.00016,26.5449]
[1778137363460,29.68,81429.34,2.8,0.3196,0.00016,26.55969]
[1778137368495,29.67,81433.54,2.8,0.32027,0.00016,26.58444]
[1778137373530,29.67,81428.07,2.8,0.31938,0.00016,26.55156]
[1778137378845,29.67,81422.46,2.8,0.31846,0.00016,26.51781]
[1778137378853,29.67,81422.46,2.8,0.31846,0.00016,26.51781]
[1778137379572,29.67,81416.67,2.8,0.31752,0.00016,26.48263]
[1778137384607,29.66,81414.45,2.8,0.31712,0.00016,26.46775]
[1778137389643,29.66,81410.66,2.8,0.31646,0.00016,26.44334]
[1778137394679,29.65,81409.04,2.8,0.31616,0.00016,26.43215]
[1778137399714,29.64,81408.86,2.8,0.31609,0.00016,26.42976]
[1778137404863,29.64,81406.24,2.8,0.31564,0.00016,26.41283]
[1778137410792,29.63,81402.28,2.8,0.31496,0.00016,26.38707]
[1778137415827,29.63,81398.05,2.8,0.31423,0.00016,26.35641]
[1778137420862,29.62,81401.1,2.8,0.31469,0.00016,26.37403]
[1778137425897,29.62,81404.97,2.8,0.31528,0.00016,26.39653]
[1778137432946,29.61,81406.78,2.8,0.31553,0.00016,26.40591]
[1778137438990,29.6,81404.96,2.8,0.3152,0.00016,26.39347]
[1778137443654,29.6,81404.96,2.8,0.3152,0.00016,26.39347]
[1778137443755,29.6,81404.88,2.8,0.31515,0.00016,26.39191]
[1778137446577,29.6,81409.69,2.8,0.31593,0.00016,26.42121]
[1778137452081,29.6,81404.5,2.8,0.31512,0.00016,26.39049]
[1778137457271,29.6,81404.67,2.8,0.31516,0.00016,26.39189]
[1778137464166,29.61,81401.96,2.8,0.31475,0.00016,26.37655]
[1778137469201,29.61,81402.05,2.8,0.31478,0.00016,26.37776]
[1778137475243,29.62,81402.0,2.8,0.31478,0.00016,26.37446]
[1778137479168,29.62,81394.31,2.8,0.31355,0.00016,26.3278]
[1778137484306,29.62,81396.32,2.8,0.3139,0.00016,26.34111]
[1778137490200,29.62,81398.49,2.8,0.31426,0.00016,26.35471]
[1778137491492,29.63,81398.94,2.8,0.31435,0.00016,26.35805]
[1778137491618,29.63,81398.94,2.8,0.31435,0.00016,26.35805]
[1778137492011,29.63,81401.38,2.8,0.31474,0.00016,26.37311]
[1778137492362,29.63,81403.86,2.8,0.31515,0.00016,26.38837]
[1778137494827,29.63,81401.62,2.8,0.31478,0.00016,26.3745]
[1778137494831,29.63,81401.75,2.8,0.3148,0.00016,26.37509]
[1778137495960,29.63,81411.87,2.8,0.31644,0.00016,26.43679]
[1778137500228,29.63,81417.73,2.8,0.31739,0.00016,26.47245]
[1778137506461,29.63,81431.45,2.8,0.31961,0.00016,26.55478]
[1778137511498,29.63,81429.95,2.8,0.31936,0.00016,26.54566]
[1778137516533,29.63,81440.39,2.8,0.32105,0.00016,26.60779]
[1778137522576,29.62,81442.88,2.8,0.32145,0.00016,26.62213]
[1778137526690,29.62,81439.66,2.8,0.32092,0.00016,26.60279]
[1778137526765,29.62,81439.66,2.8,0.32092,0.00016,26.60279]
[1778137528712,29.62,81435.03,2.8,0.32016,0.00016,26.5751]
[1778137528794,29.62,81429.02,2.8,0.31918,0.00016,26.53912]
[1778137532333,29.62,81430.65,2.8,0.3194,0.00016,26.54422]
[1778137532645,29.62,81431.01,2.8,0.31945,0.00016,26.54605]
[1778137537680,29.62,81430.63,2.8,0.31939,0.00016,26.54371]
[1778137541698,29.62,81432.9,2.8,0.31976,0.00016,26.55726]
[1778137543776,29.61,81432.66,2.8,0.31971,0.00016,26.55576]
[1778137544375,29.61,81430.01,2.8,0.31928,0.00016,26.53987]
[1778137549764,29.62,81427.31,2.8,0.31885,0.00016,26.52374]
[1778137554799,29.62,81426.56,2.8,0.31873,0.00016,26.51925]
[1778137559834,29.62,81426.6,2.8,0.31873,0.00016,26.5195]
[1778137564869,29.62,81429.92,2.8,0.31927,0.00016,26.53941]
[1778137569904,29.61,81430.59,2.8,0.31938,0.00016,26.54334]
[1778137575947,29.61,81429.27,2.8,0.31916,0.00016,26.53537]
[1778137581990,29.61,81429.02,2.8,0.31912,0.00016,26.53382]
[1778137587026,29.61,81429.89,2.8,0.31926,0.00016,26.53899]
[1778137592062,29.61,81432.75,2.8,0.3197,0.00016,26.5523]
[1778137597097,29.61,81428.46,2.8,0.319,0.00016,26.52652]
[1778137598381,29.61,81428.46,2.8,0.319,0.00016,26.52652]
[1778137604146,29.61,81428.19,2.8,0.31896,0.00016,26.52492]
[1778137609432,29.61,81427.65,2.8,0.31887,0.00016,26.5217]
[1778137612050,29.61,81437.82,2.8,0.32053,0.00016,26.58256]
[1778137617978,29.61,81444.87,2.8,0.32167,0.00016,26.62424]
[1778137621483,29.61,81447.51,2.8,0.32209,0.00016,26.63958]
[1778137621765,29.61,81447.51,2.8,0.32209,0.00016,26.63958]
[1778137627309,29.61,81441.44,2.8,0.32108,0.00016,26.60292]
[1778137633352,29.61,81442.51,2.8,0.32124,0.00016,26.60882]
[1778137639407,29.6,81443.45,2.8,0.32138,0.00016,26.6139]
[1778137641814,29.6,81444.04,2.8,0.32147,0.00016,26.61731]
[1778137642927,29.6,81446.42,2.8,0.32186,0.00016,26.63134]
[1778137644444,29.6,81455.33,2.8,0.3233,0.00016,26.68368]
[1778137645807,29.6,81455.33,2.8,0.3233,0.00016,26.68368]
[1778137650877,29.6,81461.3,2.8,0.32425,0.00016,26.71793]
[1778137656793,29.59,81458.61,2.8,0.32377,0.00016,26.69744]
[1778137656818,29.59,81458.61,2.8,0.32377,0.00016,26.69744]
[1778137656908,29.59,81458.52,2.8,0.32375,0.00016,26.69675]
[1778137659416,29.59,81459.74,2.8,0.32394,0.00016,26.70368]
[1778137659549,29.59,81460.01,2.8,0.32398,0.00016,26.70514]
[1778137664243,29.59,81458.14,2.8,0.32366,0.00016,26.69365]
[1778137664410,29.59,81458.14,2.8,0.32366,0.00016,26.69365]
[1778137664431,29.59,81458.14,2.8,0.32366,0.00016,26.69365]
[1778137664468,29.59,81458.14,2.8,0.32366,0.00016,26.69365]
[1778137664476,29.59,81458.14,2.8,0.32366,0.00016,26.69365]
[1778137664519,29.59,81458.14,2.8,0.32366,0.00016,26.69365]
[1778137664628,29.59,81458.14,2.8,0.32366,0.00016,26.69365]
[1778137664815,29.59,81458.14,2.8,0.32366,0.00016,26.69365]
[1778137665031,29.59,81458.14,2.8,0.32366,0.00016,26.69365]
[1778137665085,29.59,81458.14,2.8,0.32366,0.00016,26.69365]
[1778137665111,29.59,81458.14,2.8,0.32366,0.00016,26.69365]
[1778137665124,29.59,81458.14,2.8,0.32366,0.00016,26.69365]
[1778137665156,29.59,81458.14,2.8,0.32366,0.00016,26.69365]
[1778137665068,29.58,81467.67,2.8,0.32521,0.00016,26.74921]
[1778137665207,29.58,81467.67,2.8,0.32521,0.00016,26.74921]
[1778137665258,29.58,81467.67,2.8,0.32521,0.00016,26.74921]
[1778137665397,29.58,81467.67,2.8,0.32521,0.00016,26.74921]
[1778137665536,29.58,81467.67,2.8,0.32521,0.00016,26.74921]
[1778137665857,29.58,81467.67,2.8,0.32521,0.00016,26.74921]
[1778137666008,29.59,81488.04,2.8,0.32855,0.00016,26.86742]
[1778137666851,29.59,81488.04,2.8,0.32855,0.00016,26.86742]
[1778137668288,29.59,81488.0,2.8,0.32855,0.00016,26.86715]
[1778137670511,29.59,81487.23,2.8,0.32842,0.00016,26.86272]
[1778137673939,29.58,81489.33,2.8,0.32876,0.00016,26.87476]
[1778137676896,29.58,81488.61,2.8,0.32864,0.00016,26.87055]
[1778137676901,29.58,81488.61,2.8,0.32864,0.00016,26.87055]
[1778137678181,29.58,81489.28,2.8,0.32875,0.00016,26.87439]
[1778137679865,29.58,81501.62,2.8,0.33078,0.00016,26.94492]
[1778137680167,29.58,81501.62,2.8,0.33078,0.00016,26.94492]
[1778137680224,29.58,81503.55,2.8,0.3311,0.00016,26.95581]
[1778137680502,29.58,81503.55,2.8,0.3311,0.00016,26.95581]
[1778137680912,29.58,81503.55,2.8,0.3311,0.00016,26.95581]
[1778137681036,29.58,81517.97,2.8,0.33348,0.00017,27.03725]
[1778137682103,29.58,81517.97,2.8,0.33348,0.00017,27.03725]
[1778137683039,29.58,81520.06,2.8,0.33382,0.00017,27.04884]
[1778137683042,29.58,81520.06,2.8,0.33382,0.00017,27.04884]
[1778137684860,29.58,81519.27,2.8,0.33368,0.00017,27.04408]
[1778137684920,29.58,81519.27,2.8,0.33368,0.00017,27.04408]
[1778137684990,29.58,81519.27,2.8,0.33368,0.00017,27.04408]
[1778137685276,29.58,81517.83,2.8,0.33343,0.00017,27.03582]
[1778137686187,29.58,81506.82,2.8,0.33161,0.00017,26.97347]
[1778137687065,29.58,81506.82,2.8,0.33161,0.00017,26.97347]
[1778137687508,29.58,81507.27,2.8,0.33168,0.00017,26.97591]
[1778137688922,29.58,81505.19,2.8,0.33133,0.00016,26.96398]
[1778137690650,29.58,81506.44,2.8,0.33153,0.00017,26.97089]
[1778137694466,29.57,81509.05,2.8,0.33195,0.00017,26.98522]
[1778137694633,29.57,81509.05,2.8,0.33195,0.00017,26.98522]
[1778137695814,29.57,81497.63,2.8,0.33006,0.00016,26.92]
[1778137698886,29.57,81501.2,2.8,0.33064,0.00016,26.94024]
[1778137704712,29.57,81506.33,2.8,0.33147,0.00017,26.96893]
[1778137704731,29.57,81506.33,2.8,0.33147,0.00017,26.96893]
[1778137709913,29.57,81499.22,2.8,0.33028,0.00016,26.92793]
[1778137710971,29.57,81499.22,2.8,0.33028,0.00016,26.92793]
[1778137711016,29.57,81499.22,2.8,0.33028,0.00016,26.92793]
[1778137711022,29.57,81499.22,2.8,0.33028,0.00016,26.92793]
[1778137711085,29.57,81499.22,2.8,0.33028,0.00016,26.92793]
[1778137711156,29.57,81499.22,2.8,0.33028,0.00016,26.92793]
[1778137711255,29.57,81499.22,2.8,0.33026,0.00016,26.92415]
[1778137711766,29.57,81499.22,2.8,0.33026,0.00016,26.92415]
[1778137711927,29.57,81488.02,2.8,0.32842,0.00016,26.85983]
[1778137715959,29.57,81487.14,2.8,0.32827,0.00016,26.85472]
[1778137715988,29.57,81487.14,2.8,0.32827,0.00016,26.85472]
[1778137716079,29.57,81487.14,2.8,0.32827,0.00016,26.85472]
[1778137717361,29.57,81476.71,2.8,0.32656,0.00016,26.79434]
[1778137717620,29.57,81476.71,2.8,0.32656,0.00016,26.79434]
[1778137719226,29.57,81482.27,2.8,0.32747,0.00016,26.82663]
[1778137719306,29.57,81482.27,2.8,0.32747,0.00016,26.82663]
[1778137719621,29.57,81482.27,2.8,0.32747,0.00016,26.82663]
[1778137719623,29.57,81482.27,2.8,0.32747,0.00016,26.82663]
[1778137721490,29.57,81492.57,2.8,0.32917,0.00016,26.88598]
[1778137722675,29.57,81493.0,2.8,0.32923,0.00016,26.88841]
[1778137722723,29.57,81493.0,2.8,0.32923,0.00016,26.88841]
[1778137723859,29.56,81495.37,2.8,0.32962,0.00016,26.90196]
[1778137723865,29.56,81495.37,2.8,0.32962,0.00016,26.90196]
[1778137724019,29.56,81522.29,2.8,0.33407,0.00017,27.05452]
[1778137725025,29.56,81517.69,2.8,0.3333,0.00017,27.0285]
[1778137725859,29.56,81517.69,2.8,0.3333,0.00017,27.0285]
[1778137726880,29.56,81515.49,2.8,0.33293,0.00017,27.01596]
[1778137727068,29.56,81515.49,2.8,0.33293,0.00017,27.01596]
[1778137727183,29.56,81515.49,2.8,0.33293,0.00017,27.01596]
[1778137729053,29.56,81506.67,2.8,0.33146,0.00017,26.96561]
[1778137730860,29.56,81506.34,2.8,0.3314,0.00017,26.96363]
[1778137733859,29.56,81516.35,2.8,0.33305,0.00017,27.0199]
[1778137739123,29.55,81512.08,2.8,0.33232,0.00017,26.99496]
[1778137739281,29.55,81512.08,2.8,0.33232,0.00017,26.99496]
[1778137740740,29.55,81505.34,2.8,0.3312,0.00017,26.95657]
[1778137740816,29.55,81505.34,2.8,0.3312,0.00017,26.95657]
[1778137742733,29.55,81498.21,2.8,0.33001,0.00016,26.91569]
[1778137743893,29.55,81497.16,2.8,0.32984,0.00016,26.9096]
[1778137745285,29.55,81491.54,2.8,0.32891,0.00016,26.87722]
[1778137745296,29.55,81491.54,2.8,0.32891,0.00016,26.87722]
[1778137745694,29.55,81491.54,2.8,0.32891,0.00016,26.87722]
[1778137745800,29.55,81491.54,2.8,0.32891,0.00016,26.87722]
[1778137746916,29.55,81490.13,2.8,0.32868,0.00016,26.86906]
[1778137749812,29.55,81484.69,2.8,0.32778,0.00016,26.83761]
[1778137751661,29.55,81491.01,2.8,0.32882,0.00016,26.87402]
[1778137753232,29.55,81489.42,2.8,0.32855,0.00016,26.86482]
[1778137758256,29.55,81488.44,2.8,0.32839,0.00016,26.85897]
[1778137764298,29.55,81490.31,2.8,0.32869,0.00016,26.86952]
[1778137767542,29.55,81492.3,2.8,0.32901,0.00016,26.88088]
[1778137767549,29.55,81492.3,2.8,0.32901,0.00016,26.88088]
[1778137770256,29.55,81493.69,2.8,0.32924,0.00016,26.88877]
[1778137770388,29.55,81495.51,2.8,0.32954,0.00016,26.89916]
[1778137772336,29.55,81494.63,2.8,0.32937,0.00016,26.89028]
[1778137777389,29.54,81494.36,2.8,0.32931,0.00016,26.88837]
[1778137782481,29.54,81493.72,2.8,0.3292,0.00016,26.88448]
[1778137782519,29.54,81493.72,2.8,0.3292,0.00016,26.88448]
[1778137785372,29.54,81490.6,2.8,0.32868,0.00016,26.8664]
[1778137785526,29.54,81490.6,2.8,0.32868,0.00016,26.8664]
[1778137787908,29.54,81480.66,2.8,0.32705,0.00016,26.80886]
[1778137789533,29.54,81477.01,2.8,0.32645,0.00016,26.78768]
[1778137790063,29.54,81477.01,2.8,0.32645,0.00016,26.78768]
[1778137792203,29.54,81472.5,2.8,0.32571,0.00016,26.76148]
[1778137792401,29.54,81470.53,2.8,0.32539,0.00016,26.75004]
[1778137795908,29.54,81470.32,2.8,0.32536,0.00016,26.74901]
[1778137795927,29.54,81470.32,2.8,0.32536,0.00016,26.74901]
[1778137795957,29.54,81470.32,2.8,0.32536,0.00016,26.74901]
[1778137796037,29.54,81470.32,2.8,0.32536,0.00016,26.74901]
[1778137796040,29.54,81470.32,2.8,0.32536,0.00016,26.74901]
[1778137796204,29.54,81470.32,2.8,0.32536,0.00016,26.74901]
[1778137796118,29.54,81467.68,2.8,0.32493,0.00016,26.73363]
[1778137796458,29.54,81467.68,2.8,0.32493,0.00016,26.73363]
[1778137796568,29.54,81467.68,2.8,0.32493,0.00016,26.73363]
[1778137796811,29.54,81467.68,2.8,0.32493,0.00016,26.73363]
[1778137796929,29.54,81467.68,2.8,0.32493,0.00016,26.73363]
[1778137797302,29.54,81441.52,2.8,0.32064,0.00016,26.57866]
[1778137797806,29.54,81441.52,2.8,0.32064,0.00016,26.57866]
[1778137797866,29.54,81441.52,2.8,0.32064,0.00016,26.57866]
[1778137798101,29.54,81441.52,2.8,0.32064,0.00016,26.57866]
[1778137798175,29.54,81441.52,2.8,0.32064,0.00016,26.57866]
[1778137798272,29.52,81429.0,2.8,0.31848,0.00016,26.49932]
[1778137798518,29.52,81429.0,2.8,0.31848,0.00016,26.49932]
[1778137799843,29.52,81428.59,2.8,0.3184,0.00016,26.4965]
[1778137800953,29.52,81428.16,2.8,0.31832,0.00016,26.49356]
[1778137800965,29.52,81428.16,2.8,0.31832,0.00016,26.49356]
[1778137801190,29.52,81428.16,2.8,0.31832,0.00016,26.49356]
[1778137801290,29.52,81431.22,2.8,0.31881,0.00016,26.51168]
[1778137803891,29.52,81438.44,2.8,0.31999,0.00016,26.55499]
[1778137804033,29.52,81438.44,2.8,0.31999,0.00016,26.55499]
[1778137804579,29.52,81449.34,2.8,0.32176,0.00016,26.61994]
[1778137806460,29.52,81450.83,2.8,0.322,0.00016,26.62868]
[1778137807840,29.52,81449.67,2.8,0.32181,0.00016,26.62167]
[1778137807864,29.52,81449.67,2.8,0.32181,0.00016,26.62167]
[1778137808529,29.51,81449.73,2.8,0.32182,0.00016,26.62191]
[1778137809082,29.51,81459.47,2.8,0.32341,0.00016,26.67951]
[1778137809852,29.51,81459.47,2.8,0.32341,0.00016,26.67951]
[1778137810385,29.51,81466.08,2.8,0.3245,0.00016,26.71858]
[1778137815737,29.52,81468.72,2.8,0.32495,0.00016,26.73464]
[1778137821488,29.52,81468.9,2.8,0.325,0.00016,26.73636]
[1778137821533,29.52,81468.9,2.8,0.325,0.00016,26.73636]
[1778137823534,29.52,81463.18,2.8,0.32406,0.00016,26.70287]
[1778137828754,29.52,81463.36,2.8,0.32409,0.00016,26.70392]
[1778137833792,29.52,81463.73,2.8,0.32413,0.00016,26.70238]
[1778137838827,29.52,81458.78,2.8,0.32332,0.00016,26.67323]
[1778137845308,29.52,81459.13,2.8,0.32338,0.00016,26.67536]
[1778137845330,29.52,81459.13,2.8,0.32338,0.00016,26.67536]
[1778137845333,29.52,81459.13,2.8,0.32338,0.00016,26.67536]
[1778137845391,29.52,81459.34,2.8,0.32342,0.00016,26.67662]
[1778137845526,29.52,81459.34,2.8,0.32342,0.00016,26.67662]
[1778137845568,29.52,81459.34,2.8,0.32342,0.00016,26.67662]
[1778137845572,29.52,81459.34,2.8,0.32342,0.00016,26.67662]
[1778137845877,29.52,81446.64,2.8,0.32133,0.00016,26.60117]
[1778137846501,29.52,81446.64,2.8,0.32133,0.00016,26.60117]
[1778137847538,29.52,81449.66,2.8,0.32182,0.00016,26.61905]
[1778137847606,29.52,81449.66,2.8,0.32182,0.00016,26.61905]
[1778137848767,29.52,81450.96,2.8,0.32203,0.00016,26.62668]
[1778137852926,29.52,81460.71,2.8,0.32361,0.00016,26.6838]
[1778137853673,29.52,81460.71,2.8,0.32361,0.00016,26.6838]
[1778137855628,29.52,81461.04,2.8,0.32366,0.00016,26.68559]
[1778137855839,29.52,81461.04,2.8,0.32366,0.00016,26.68559]
[1778137855938,29.52,81461.04,2.8,0.32365,0.00016,26.68529]
[1778137858313,29.52,81460.99,2.8,0.32365,0.00016,26.68506]
[1778137860098,29.52,81465.25,2.8,0.32435,0.00016,26.71036]
[1778137863347,29.52,81476.71,2.8,0.32625,0.00016,26.77789]
[1778137863643,29.52,81476.71,2.8,0.32625,0.00016,26.77789]
[1778137867016,29.52,81479.97,2.8,0.32679,0.00016,26.79705]
[1778137871944,29.52,81483.77,2.8,0.32742,0.00016,26.81931]
[1778137877105,29.52,81481.02,2.8,0.32698,0.00016,26.80361]
[1778137880600,29.52,81481.65,2.8,0.32708,0.00016,26.80738]
[1778137880604,29.52,81481.65,2.8,0.32708,0.00016,26.80738]
[1778137880625,29.52,81481.65,2.8,0.32708,0.00016,26.80738]
[1778137880728,29.52,81481.65,2.8,0.32708,0.00016,26.80738]
[1778137880776,29.52,81481.65,2.8,0.32708,0.00016,26.80738]
[1778137880910,29.52,81481.65,2.8,0.32708,0.00016,26.80738]
[1778137880930,29.52,81481.65,2.8,0.32708,0.00016,26.80738]
[1778137881025,29.52,81481.65,2.8,0.32708,0.00016,26.80738]
[1778137881133,29.52,81465.46,2.8,0.32442,0.00016,26.71286]
[1778137881837,29.52,81465.46,2.8,0.32442,0.00016,26.71286]
[1778137882224,29.52,81465.46,2.8,0.32442,0.00016,26.71286]
[1778137882283,29.52,81465.46,2.8,0.32442,0.00016,26.71286]
[1778137882311,29.52,81456.9,2.8,0.32302,0.00016,26.66222]
[1778137882465,29.52,81456.9,2.8,0.32302,0.00016,26.66222]
[1778137882522,29.52,81456.9,2.8,0.32302,0.00016,26.66222]
[1778137882612,29.52,81456.9,2.8,0.32302,0.00016,26.66222]
[1778137883147,29.52,81467.89,2.8,0.32481,0.00016,26.72679]
[1778137888182,29.52,81470.89,2.8,0.32532,0.00016,26.74483]
[1778137893217,29.53,81471.08,2.8,0.32535,0.00016,26.7427]
[1778137893935,29.53,81471.08,2.8,0.32535,0.00016,26.7427]
[1778137898296,29.53,81473.22,2.8,0.32571,0.00016,26.75556]
[1778137904294,29.53,81475.55,2.8,0.32611,0.00016,26.76974]
[1778137909329,29.53,81473.73,2.8,0.32582,0.00016,26.75948]
[1778137914364,29.53,81476.11,2.8,0.32622,0.00016,26.77368]
[1778137918735,29.54,81475.96,2.8,0.3262,0.00016,26.77303]
[1778137920481,29.54,81475.98,2.8,0.32621,0.00016,26.77325]
[1778137925570,29.54,81486.57,2.8,0.32795,0.00016,26.83478]
[1778137929715,29.54,81496.54,2.8,0.32959,0.00016,26.89205]
[1778137931964,29.54,81495.81,2.8,0.32947,0.00016,26.88776]
[1778137935013,29.53,81494.57,2.8,0.32926,0.00016,26.88054]
[1778137935020,29.53,81494.57,2.8,0.32926,0.00016,26.88054]
[1778137937907,29.53,81495.42,2.8,0.32939,0.00016,26.88522]
[1778137938809,29.53,81501.64,2.8,0.33042,0.00017,26.9208]
[1778137938818,29.53,81501.64,2.8,0.33042,0.00017,26.9208]
[1778137938859,29.53,81501.64,2.8,0.33042,0.00017,26.9208]
[1778137938911,29.53,81501.64,2.8,0.33042,0.00017,26.9208]
[1778137939793,29.53,81506.35,2.8,0.3312,0.00017,26.94759]
[1778137941325,29.53,81511.08,2.8,0.33197,0.00017,26.97438]
[1778137942202,29.53,81518.43,2.8,0.33319,0.00017,27.01583]
[1778137942605,29.53,81523.74,2.8,0.33406,0.00017,27.04557]
[1778137942659,29.53,81523.74,2.8,0.33406,0.00017,27.04557]
[1778137942871,29.53,81523.74,2.8,0.33406,0.00017,27.04557]
[1778137943328,29.53,81529.27,2.8,0.33498,0.00017,27.0764]
[1778137943494,29.53,81529.27,2.8,0.33498,0.00017,27.0764]
[1778137943569,29.53,81538.42,2.8,0.3365,0.00017,27.12736]
[1778137944988,29.53,81538.42,2.8,0.3365,0.00017,27.12736]
[1778137946257,29.53,81539.48,2.8,0.33668,0.00017,27.13336]
[1778137946279,29.53,81541.75,2.8,0.33706,0.00017,27.14596]
[1778137947121,29.53,81541.75,2.8,0.33706,0.00017,27.14596]
[1778137947214,29.53,81543.97,2.8,0.33742,0.00017,27.158]
[1778137947744,29.53,81543.97,2.8,0.33742,0.00017,27.158]
[1778137948013,29.53,81543.97,2.8,0.33742,0.00017,27.158]
[1778137948224,29.53,81544.19,2.8,0.33745,0.00017,27.15923]
[1778137949652,29.53,81544.77,2.8,0.33755,0.00017,27.16244]
[1778137949723,29.53,81546.06,2.8,0.33775,0.00017,27.16906]
[1778137955348,29.53,81545.99,2.8,0.33772,0.00017,27.16499]
[1778137955368,29.53,81544.05,2.8,0.3374,0.00017,27.15429]
[1778137957782,29.52,81541.67,2.8,0.33699,0.00017,27.14067]
[1778137958594,29.52,81542.5,2.8,0.33712,0.00017,27.14503]
[1778137959716,29.52,81544.39,2.8,0.33742,0.00017,27.15525]
[1778137959804,29.52,81546.47,2.8,0.33776,0.00017,27.16649]
[1778137965728,29.52,81550.53,2.8,0.33844,0.00017,27.18885]
[1778137968618,29.52,81552.69,2.8,0.3388,0.00017,27.20069]
[1778137969461,29.52,81552.69,2.8,0.3388,0.00017,27.20069]
[1778137970318,29.52,81547.9,2.8,0.338,0.00017,27.17436]
[1778137970419,29.52,81546.23,2.8,0.33772,0.00017,27.16515]
[1778137972596,29.52,81547.0,2.8,0.33783,0.00017,27.16891]
[1778137974323,29.52,81548.95,2.8,0.33815,0.00017,27.17942]
[1778137974424,29.51,81548.38,2.8,0.33805,0.00017,27.17604]
[1778137975356,29.51,81548.38,2.8,0.33805,0.00017,27.17604]
[1778137975448,29.51,81549.21,2.8,0.33819,0.00017,27.18062]
[1778137979898,29.51,81542.05,2.8,0.33697,0.00017,27.14017]
[1778137979899,29.51,81542.74,2.8,0.33707,0.00017,27.14378]
[1778137981185,29.51,81545.18,2.8,0.33747,0.00017,27.15706]
[1778137982548,29.51,81548.49,2.8,0.33802,0.00017,27.1751]
[1778137983010,29.51,81548.49,2.8,0.33802,0.00017,27.1751]
[1778137983098,29.5,81548.56,2.8,0.33802,0.00017,27.17525]
[1778137988889,29.5,81552.92,2.8,0.33875,0.00017,27.19932]
[1778137991667,29.5,81553.84,2.8,0.33891,0.00017,27.20438]
[1778137994519,29.5,81558.13,2.8,0.33962,0.00017,27.22787]
[1778137995269,29.5,81558.13,2.8,0.33962,0.00017,27.22787]
[1778138001980,29.51,81554.73,2.8,0.33906,0.00017,27.2093]
[1778138008029,29.51,81556.39,2.8,0.33933,0.00017,27.21841]
[1778138013064,29.51,81554.86,2.8,0.33906,0.00017,27.20644]
[1778138014847,29.51,81555.48,2.8,0.33917,0.00017,27.20985]
[1778138016562,29.51,81558.1,2.8,0.3396,0.00017,27.2242]
[1778138017179,29.51,81558.1,2.8,0.3396,0.00017,27.2242]
[1778138017240,29.51,81558.1,2.8,0.3396,0.00017,27.2242]
[1778138017425,29.51,81558.1,2.8,0.3396,0.00017,27.2242]
[1778138019795,29.51,81564.14,2.8,0.34061,0.00017,27.2571]
[1778138020492,29.51,81564.14,2.8,0.34061,0.00017,27.2571]
[1778138028169,29.5,81564.58,2.8,0.34068,0.00017,27.25922]
[1778138028777,29.5,81564.58,2.8,0.34068,0.00017,27.25922]
[1778138028845,29.5,81564.58,2.8,0.34068,0.00017,27.25922]
[1778138029176,29.5,81566.58,2.8,0.34101,0.00017,27.27006]
[1778138032740,29.5,81569.6,2.8,0.34152,0.00017,27.28644]
[1778138035175,29.51,81579.66,2.8,0.34321,0.00017,27.34085]
[1778138035246,29.51,81579.66,2.8,0.34321,0.00017,27.34085]
[1778138041260,29.51,81590.42,2.8,0.34504,0.00017,27.3993]
[1778138046297,29.51,81593.67,2.8,0.34561,0.00017,27.41707]
[1778138047000,29.51,81593.67,2.8,0.34561,0.00017,27.41707]
[1778138048969,29.52,81596.74,2.8,0.34613,0.00017,27.4335]
[1778138054353,29.52,81598.56,2.8,0.34645,0.00017,27.44356]
[1778138055021,29.52,81598.56,2.8,0.34645,0.00017,27.44356]
[1778138056713,29.52,81597.29,2.8,0.34624,0.00017,27.437]
[1778138060603,29.52,81597.37,2.8,0.34627,0.00017,27.43771]
[1778138060724,29.52,81597.37,2.8,0.34627,0.00017,27.43771]
[1778138060899,29.52,81597.37,2.8,0.34627,0.00017,27.43771]
[1778138061402,29.52,81608.63,2.8,0.34816,0.00017,27.49691]
[1778138062253,29.52,81608.63,2.8,0.34816,0.00017,27.49691]
[1778138062546,29.52,81608.63,2.8,0.34816,0.00017,27.49691]
[1778138063183,29.52,81615.68,2.8,0.34935,0.00017,27.53365]
[1778138063416,29.52,81625.83,2.8,0.35106,0.00017,27.58608]
[1778138063673,29.52,81625.83,2.8,0.35106,0.00017,27.58608]
[1778138063804,29.52,81625.83,2.8,0.35106,0.00017,27.58608]
[1778138063860,29.52,81625.83,2.8,0.35106,0.00017,27.58608]
[1778138063962,29.52,81625.83,2.8,0.35106,0.00017,27.58608]
[1778138064316,29.52,81625.83,2.8,0.35106,0.00017,27.58608]
[1778138064480,29.52,81625.83,2.8,0.35106,0.00017,27.58608]
[1778138064582,29.52,81643.26,2.8,0.35402,0.00017,27.67514]
[1778138064625,29.52,81643.26,2.8,0.35402,0.00017,27.67514]
[1778138065180,29.52,81643.26,2.8,0.35402,0.00017,27.67514]
[1778138065430,29.52,81651.61,2.8,0.35543,0.00017,27.7173]
[1778138065695,29.52,81651.61,2.8,0.35543,0.00017,27.7173]
[1778138067156,29.52,81656.33,2.8,0.35624,0.00017,27.741]
[1778138068441,29.53,81655.58,2.8,0.35611,0.00017,27.73731]
[1778138068511,29.53,81655.58,2.8,0.35611,0.00017,27.73731]
[1778138068517,29.53,81653.84,2.8,0.35582,0.00017,27.72868]
[1778138069070,29.53,81653.84,2.8,0.35582,0.00017,27.72868]
[1778138069863,29.52,81646.17,2.8,0.35452,0.00017,27.69002]
[1778138070859,29.52,81643.46,2.8,0.35405,0.00017,27.67624]
[1778138073859,29.52,81642.74,2.8,0.3539,0.00017,27.66868]
[1778138077379,29.52,81635.54,2.8,0.35268,0.00017,27.63191]
[1778138077567,29.52,81635.54,2.8,0.35268,0.00017,27.63191]
[1778138077597,29.52,81636.57,2.8,0.35285,0.00017,27.63709]
[1778138077745,29.52,81636.57,2.8,0.35285,0.00017,27.63709]
[1778138081176,29.52,81637.32,2.8,0.35297,0.00017,27.64077]
[1778138082196,29.52,81643.53,2.8,0.35402,0.00017,27.67221]
[1778138087584,29.52,81651.4,2.8,0.35534,0.00017,27.71133]
[1778138092219,29.51,81650.91,2.8,0.35524,0.00017,27.70861]
[1778138092833,29.51,81654.12,2.8,0.35578,0.00017,27.72452]
[1778138093032,29.51,81654.12,2.8,0.35578,0.00017,27.72452]
[1778138093134,29.51,81658.49,2.8,0.35652,0.00017,27.74625]
[1778138094565,29.51,81658.49,2.8,0.35652,0.00017,27.74625]
[1778138095599,29.51,81660.78,2.8,0.35691,0.00017,27.75766]
[1778138094633,29.51,81660.88,2.8,0.35693,0.00017,27.75824]
[1778138100302,29.51,81656.36,2.8,0.35614,0.00017,27.73526]
[1778138101269,29.51,81655.91,2.8,0.35606,0.00017,27.73282]
[1778138101472,29.51,81659.35,2.8,0.35664,0.00017,27.7499]
[1778138102660,29.51,81662.09,2.8,0.35711,0.00017,27.76354]
[1778138102689,29.51,81662.04,2.8,0.3571,0.00017,27.76339]
[1778138103988,29.51,81662.04,2.8,0.3571,0.00017,27.76339]
[1778138104696,29.51,81661.9,2.8,0.35707,0.00017,27.76247]
[1778138105264,29.51,81661.9,2.8,0.35707,0.00017,27.76247]
[1778138105365,29.5,81661.89,2.8,0.35706,0.00017,27.76231]
[1778138107774,29.5,81661.92,2.8,0.35707,0.00017,27.76246]
[1778138107874,29.51,81661.97,2.8,0.35709,0.00017,27.76298]
[1778138111516,29.51,81660.64,2.8,0.35686,0.00017,27.75626]
[1778138111588,29.5,81659.98,2.8,0.35674,0.00017,27.75277]
[1778138111734,29.5,81659.98,2.8,0.35674,0.00017,27.75277]
[1778138111835,29.51,81660.66,2.8,0.35686,0.00017,27.75626]
[1778138115391,29.5,81657.01,2.8,0.35623,0.00017,27.73796]
[1778138115492,29.5,81658.63,2.8,0.3565,0.00017,27.74587]
[1778138116762,29.5,81658.34,2.8,0.35646,0.00017,27.74453]
[1778138116787,29.5,81657.1,2.8,0.35625,0.00017,27.73834]
[1778138118768,29.5,81657.98,2.8,0.3564,0.00017,27.74284]
[1778138118843,29.5,81656.91,2.8,0.35621,0.00017,27.73732]
[1778138120105,29.5,81656.91,2.8,0.35621,0.00017,27.73732]
[1778138120180,29.5,81654.57,2.8,0.35582,0.00017,27.72573]
[1778138125502,29.5,81657.16,2.8,0.35625,0.00017,27.73834]
[1778138127780,29.5,81658.33,2.8,0.35644,0.00017,27.74392]
[1778138127864,29.5,81659.46,2.8,0.35662,0.00017,27.74947]
[1778138130702,29.5,81658.72,2.8,0.35651,0.00017,27.74599]
[1778138130885,29.5,81658.81,2.8,0.35653,0.00017,27.74654]
[1778138134736,29.5,81656.61,2.8,0.35613,0.00017,27.73164]
[1778138135260,29.5,81656.61,2.8,0.35613,0.00017,27.73164]
[1778138135545,29.5,81656.61,2.8,0.35613,0.00017,27.73164]
[1778138135328,29.5,81661.82,2.8,0.35701,0.00017,27.75753]
[1778138136059,29.5,81661.82,2.8,0.35701,0.00017,27.75753]
[1778138136209,29.5,81661.82,2.8,0.35701,0.00017,27.75753]
[1778138136261,29.5,81672.75,2.8,0.35887,0.00017,27.8117]
[1778138138562,29.5,81674.11,2.8,0.3591,0.00017,27.81844]
[1778138139007,29.5,81675.39,2.8,0.35932,0.00017,27.82478]
[1778138144307,29.5,81674.6,2.8,0.3592,0.00017,27.82111]
[1778138144950,29.5,81673.94,2.8,0.35909,0.00017,27.81791]
[1778138146218,29.5,81670.39,2.8,0.35848,0.00017,27.80048]
[1778138152033,29.5,81675.56,2.8,0.35937,0.00017,27.82615]
[1778138153027,29.5,81675.56,2.8,0.35937,0.00017,27.82615]
[1778138153040,29.5,81671.8,2.8,0.35873,0.00017,27.8077]
[1778138153994,29.5,81671.8,2.8,0.35873,0.00017,27.8077]
[1778138154890,29.5,81666.07,2.8,0.35776,0.00017,27.77932]
[1778138156576,29.5,81663.5,2.8,0.35731,0.00017,27.76645]
[1778138156726,29.5,81660.71,2.8,0.35683,0.00017,27.75245]
[1778138156866,29.5,81660.71,2.8,0.35683,0.00017,27.75245]
[1778138157456,29.5,81660.71,2.8,0.35683,0.00017,27.75245]
[1778138158218,29.5,81653.93,2.8,0.35568,0.00017,27.71846]
[1778138158224,29.5,81639.37,2.8,0.35321,0.00017,27.64486]
[1778138158918,29.5,81639.37,2.8,0.35321,0.00017,27.64486]
[1778138160667,29.5,81634.79,2.8,0.35243,0.00017,27.62149]
[1778138166533,29.5,81632.23,2.8,0.35199,0.00017,27.60822]
[1778138168539,29.5,81628.72,2.8,0.3514,0.00017,27.5902]
[1778138170756,29.5,81622.16,2.8,0.35029,0.00017,27.55642]
[1778138171779,29.5,81622.83,2.8,0.3504,0.00017,27.5599]
[1778138173898,29.5,81636.69,2.8,0.35275,0.00017,27.63102]
[1778138175859,29.5,81644.58,2.8,0.35408,0.00017,27.67099]
[1778138176232,29.5,81644.58,2.8,0.35408,0.00017,27.67099]
[1778138177182,29.5,81648.97,2.8,0.35482,0.00017,27.69309]
[1778138179362,29.5,81660.44,2.8,0.35676,0.00017,27.75037]
[1778138185270,29.49,81658.31,2.8,0.35637,0.00017,27.73897]
[1778138189027,29.49,81660.48,2.8,0.35673,0.00017,27.7495]
[1778138189601,29.49,81660.48,2.8,0.35673,0.00017,27.7495]
[1778138189609,29.49,81664.28,2.8,0.35737,0.00017,27.7683]
[1778138190728,29.49,81669.38,2.8,0.35824,0.00017,27.79364]
[1778138194803,29.49,81666.29,2.8,0.35771,0.00017,27.77499]
[1778138197187,29.49,81670.74,2.8,0.35847,0.00017,27.79713]
[1778138198829,29.49,81670.75,2.8,0.35848,0.00017,27.7973]
[1778138199525,29.49,81670.75,2.8,0.35848,0.00017,27.7973]
[1778138201763,29.49,81671.98,2.8,0.35869,0.00017,27.80354]
[1778138204203,29.49,81674.15,2.8,0.35907,0.00017,27.81433]
[1778138209449,29.5,81681.28,2.8,0.36029,0.00017,27.84945]
[1778138210343,29.5,81681.28,2.8,0.36029,0.00017,27.84945]
[1778138215491,29.5,81683.27,2.8,0.36064,0.00017,27.85933]
[1778138220526,29.5,81680.19,2.8,0.36012,0.00017,27.8445]
[1778138225561,29.5,81685.24,2.8,0.36099,0.00017,27.86934]
[1778138226702,29.5,81685.24,2.8,0.36099,0.00017,27.86934]
[1778138227243,29.5,81687.01,2.8,0.36129,0.00017,27.87796]
[1778138231229,29.5,81684.61,2.8,0.36089,0.00017,27.86648]
[1778138231534,29.5,81684.61,2.8,0.36089,0.00017,27.86648]
[1778138231560,29.5,81684.61,2.8,0.36089,0.00017,27.86648]
[1778138231603,29.5,81689.25,2.8,0.36168,0.00017,27.88901]
[1778138235631,29.51,81697.53,2.8,0.36311,0.00017,27.92918]
[1778138237563,29.51,81698.36,2.8,0.36325,0.00017,27.93321]
[1778138242680,29.51,81700.24,2.8,0.36358,0.00017,27.94245]
[1778138247715,29.51,81701.84,2.8,0.36386,0.00017,27.95021]
[1778138248457,29.51,81701.84,2.8,0.36386,0.00017,27.95021]
[1778138253757,29.51,81701.4,2.8,0.36377,0.00017,27.94458]
[1778138258792,29.51,81699.5,2.8,0.36345,0.00017,27.93552]
[1778138261426,29.51,81698.2,2.8,0.36323,0.00017,27.92931]
[1778138261487,29.51,81697.04,2.8,0.36303,0.00017,27.9238]
[1778138262391,29.51,81697.04,2.8,0.36303,0.00017,27.9238]
[1778138262451,29.51,81697.04,2.8,0.36303,0.00017,27.9238]
[1778138267855,29.51,81689.63,2.8,0.36176,0.00017,27.88802]
[1778138271479,29.51,81690.06,2.8,0.36183,0.00017,27.89008]
[1778138271690,29.51,81690.06,2.8,0.36183,0.00017,27.89008]
[1778138271786,29.51,81690.28,2.8,0.36187,0.00017,27.89113]
[1778138273631,29.51,81696.24,2.8,0.36289,0.00017,27.91983]
[1778138277827,29.51,81699.63,2.8,0.36348,0.00017,27.93631]
[1778138278932,29.51,81687.59,2.8,0.36142,0.00017,27.87844]
[1778138280672,29.51,81687.59,2.8,0.36142,0.00017,27.87844]
[1778138285981,29.52,81686.9,2.8,0.36133,0.00017,27.87573]
[1778138291016,29.52,81689.39,2.8,0.36177,0.00017,27.88819]
[1778138294317,29.52,81693.56,2.8,0.36249,0.00017,27.90842]
[1778138301086,29.53,81686.21,2.8,0.36126,0.00017,27.87351]
[1778138306121,29.53,81684.85,2.8,0.36104,0.00017,27.86733]
[1778138309004,29.53,81685.54,2.8,0.36116,0.00017,27.87076]
[1778138316193,29.53,81685.78,2.8,0.36121,0.00017,27.86898]
[1778138317161,29.53,81685.78,2.8,0.36121,0.00017,27.86898]
[1778138318091,29.54,81682.98,2.8,0.36074,0.00017,27.85547]
[1778138318207,29.54,81680.87,2.8,0.36038,0.00017,27.84529]
[1778138319079,29.54,81680.87,2.8,0.36038,0.00017,27.84529]
[1778138319214,29.54,81671.69,2.8,0.35882,0.00017,27.80039]
[1778138320530,29.54,81671.69,2.8,0.35882,0.00017,27.80039]
[1778138320550,29.54,81661.75,2.8,0.35713,0.00017,27.75134]
[1778138322671,29.54,81660.48,2.8,0.35692,0.00017,27.74511]
[1778138323232,29.54,81659.74,2.8,0.3568,0.00017,27.74152]
[1778138323298,29.54,81659.74,2.8,0.3568,0.00017,27.74152]
[1778138323549,29.54,81655.93,2.8,0.35615,0.00017,27.72262]
[1778138324397,29.54,81655.93,2.8,0.35615,0.00017,27.72262]
[1778138324997,29.54,81654.86,2.8,0.35597,0.00017,27.71718]
[1778138328199,29.54,81646.13,2.8,0.35448,0.00017,27.67308]
[1778138331581,29.53,81647.04,2.8,0.35463,0.00017,27.67754]
[1778138333488,29.53,81646.52,2.8,0.35453,0.00017,27.67471]
[1778138333999,29.53,81645.59,2.8,0.35437,0.00017,27.66996]
[1778138334036,29.53,81645.59,2.8,0.35437,0.00017,27.66996]
[1778138335457,29.53,81641.83,2.8,0.35373,0.00017,27.65089]
[1778138335509,29.53,81641.83,2.8,0.35373,0.00017,27.65089]
[1778138335658,29.53,81641.83,2.8,0.35373,0.00017,27.65089]
[1778138336874,29.53,81630.56,2.8,0.35182,0.00017,27.59343]
[1778138336890,29.53,81630.56,2.8,0.35182,0.00017,27.59343]
[1778138336963,29.53,81630.56,2.8,0.35182,0.00017,27.59343]
[1778138337340,29.53,81620.95,2.8,0.3502,0.00017,27.54401]
[1778138338512,29.53,81620.95,2.8,0.3502,0.00017,27.54401]
[1778138338992,29.53,81614.43,2.8,0.3491,0.00017,27.51025]
[1778138339336,29.53,81614.43,2.8,0.3491,0.00017,27.51025]
[1778138340972,29.53,81607.16,2.8,0.34788,0.00017,27.47246]
[1778138340981,29.53,81607.16,2.8,0.34788,0.00017,27.47246]
[1778138341095,29.53,81607.16,2.8,0.34788,0.00017,27.47246]
[1778138341117,29.53,81607.16,2.8,0.34788,0.00017,27.47246]
[1778138341233,29.53,81607.16,2.8,0.34788,0.00017,27.47246]
[1778138341357,29.53,81607.16,2.8,0.34788,0.00017,27.47246]
[1778138341368,29.53,81598.48,2.8,0.34642,0.00017,27.42696]
[1778138343330,29.53,81594.83,2.8,0.34581,0.00017,27.40775]
[1778138343961,29.53,81595.26,2.8,0.34589,0.00017,27.41009]
[1778138346403,29.53,81583.4,2.8,0.3439,0.00017,27.34724]
[1778138346988,29.53,81583.4,2.8,0.3439,0.00017,27.34724]
[1778138347008,29.53,81583.4,2.8,0.3439,0.00017,27.34724]
[1778138347708,29.54,81581.42,2.8,0.34357,0.00017,27.33673]
[1778138349721,29.53,81577.19,2.8,0.34286,0.00017,27.31399]
[1778138350215,29.53,81577.32,2.8,0.34288,0.00017,27.31465]
[1778138350484,29.53,81577.32,2.8,0.34288,0.00017,27.31465]
[1778138350655,29.53,81577.32,2.8,0.34288,0.00017,27.31465]
[1778138351595,29.53,81569.51,2.8,0.34157,0.00017,27.27252]
[1778138352792,29.53,81562.55,2.8,0.34041,0.00017,27.23476]
[1778138354459,29.53,81571.32,2.8,0.34188,0.00017,27.28232]
[1778138357139,29.53,81571.71,2.8,0.34194,0.00017,27.28439]
[1778138357419,29.53,81571.71,2.8,0.34194,0.00017,27.28439]
[1778138357480,29.53,81574.29,2.8,0.34237,0.00017,27.29828]
[1778138358933,29.53,81574.91,2.8,0.34248,0.00017,27.30166]
[1778138358995,29.53,81574.91,2.8,0.34248,0.00017,27.30166]
[1778138362794,29.53,81578.72,2.8,0.34312,0.00017,27.32222]
[1778138367114,29.54,81580.21,2.8,0.34337,0.00017,27.33031]
[1778138367619,29.54,81580.21,2.8,0.34337,0.00017,27.33031]
[1778138373595,29.54,81584.19,2.8,0.34402,0.00017,27.34804]
[1778138377076,29.54,81587.03,2.8,0.3445,0.00017,27.36317]
[1778138377109,29.54,81587.03,2.8,0.3445,0.00017,27.36317]
[1778138382658,29.54,81592.08,2.8,0.34534,0.00017,27.38987]
[1778138386686,29.53,81600.88,2.8,0.34682,0.00017,27.43617]
[1778138388920,29.53,81599.37,2.8,0.34656,0.00017,27.42811]
[1778138394742,29.53,81595.6,2.8,0.34592,0.00017,27.40794]
[1778138399777,29.53,81595.71,2.8,0.34593,0.00017,27.40831]
[1778138404813,29.53,81598.99,2.8,0.34647,0.00017,27.42539]
[1778138405929,29.53,81598.99,2.8,0.34647,0.00017,27.42539]
[1778138412598,29.53,81602.59,2.8,0.34706,0.00017,27.44395]
[1778138413304,29.53,81606.1,2.8,0.34765,0.00017,27.46229]
[1778138414699,29.53,81607.01,2.8,0.3478,0.00017,27.46698]
[1778138419514,29.53,81611.41,2.8,0.34855,0.00017,27.49004]
[1778138419558,29.53,81611.41,2.8,0.34855,0.00017,27.49004]
[1778138419707,29.53,81611.41,2.8,0.34855,0.00017,27.49004]
[1778138425296,29.52,81610.48,2.8,0.34838,0.00017,27.48481]
[1778138430826,29.52,81610.88,2.8,0.34843,0.00017,27.4865]
[1778138435510,29.52,81611.75,2.8,0.34855,0.00017,27.48711]
[1778138436305,29.52,81609.32,2.8,0.34814,0.00017,27.47445]
[1778138438692,29.52,81600.1,2.8,0.34659,0.00017,27.42603]
[1778138441763,29.52,81599.12,2.8,0.34642,0.00017,27.42074]
[1778138444435,29.52,81603.27,2.8,0.34711,0.00017,27.44242]
[1778138444595,29.52,81603.27,2.8,0.34711,0.00017,27.44242]
[1778138444801,29.52,81603.27,2.8,0.34711,0.00017,27.44242]
[1778138444860,29.52,81603.27,2.8,0.34711,0.00017,27.44242]
[1778138445691,29.52,81603.07,2.8,0.34707,0.00017,27.44122]
[1778138445744,29.52,81614.13,2.8,0.34894,0.00017,27.49914]
[1778138449175,29.52,81621.5,2.8,0.35018,0.00017,27.53741]
[1778138450103,29.52,81621.5,2.8,0.35018,0.00017,27.53742]
[1778138452141,29.52,81612.59,2.8,0.34868,0.00017,27.49119]
[1778138453283,29.52,81612.59,2.8,0.34868,0.00017,27.49119]
[1778138454206,29.52,81611.93,2.8,0.34857,0.00017,27.48781]
[1778138454378,29.52,81611.93,2.8,0.34857,0.00017,27.48781]
[1778138455776,29.52,81609.71,2.8,0.3482,0.00017,27.47626]
[1778138455780,29.52,81609.71,2.8,0.3482,0.00017,27.47626]
[1778138455791,29.52,81609.71,2.8,0.3482,0.00017,27.47626]
[1778138457176,29.52,81619.26,2.8,0.34981,0.00017,27.52601]
[1778138458552,29.52,81619.26,2.8,0.34981,0.00017,27.52601]
[1778138458785,29.52,81619.26,2.8,0.34981,0.00017,27.52601]
[1778138464225,29.52,81622.51,2.8,0.35036,0.00017,27.54271]
[1778138466410,29.52,81621.79,2.8,0.35023,0.00017,27.53897]
[1778138466416,29.52,81621.79,2.8,0.35023,0.00017,27.53897]
[1778138466422,29.52,81621.79,2.8,0.35023,0.00017,27.53897]
[1778138466454,29.52,81621.79,2.8,0.35023,0.00017,27.53897]
[1778138472603,29.52,81619.62,2.8,0.34987,0.00017,27.52771]
[1778138474138,29.52,81622.64,2.8,0.35038,0.00017,27.54331]
[1778138476320,29.52,81625.24,2.8,0.35081,0.00017,27.55668]
[1778138479330,29.52,81633.54,2.8,0.35221,0.00017,27.5991]
[1778138484365,29.51,81626.64,2.8,0.35104,0.00017,27.5635]
[1778138489400,29.51,81625.55,2.8,0.35085,0.00017,27.55775]
[1778138494435,29.51,81620.95,2.8,0.35005,0.00017,27.53028]
[1778138499470,29.51,81622.9,2.8,0.35038,0.00017,27.54027]
[1778138504505,29.51,81623.1,2.8,0.35041,0.00017,27.54119]
[1778138508308,29.51,81621.12,2.8,0.35007,0.00017,27.53088]
[1778138508312,29.51,81621.12,2.8,0.35007,0.00017,27.53088]
[1778138511095,29.51,81616.38,2.8,0.34927,0.00017,27.50628]
[1778138517597,29.51,81619.33,2.8,0.34977,0.00017,27.52154]
[1778138518367,29.51,81619.33,2.8,0.34977,0.00017,27.52154]
[1778138520876,29.51,81614.79,2.8,0.349,0.00017,27.49796]
[1778138526660,29.51,81619.99,2.8,0.34988,0.00017,27.52494]
[1778138531695,29.51,81619.31,2.8,0.34976,0.00017,27.52147]
[1778138532677,29.51,81619.31,2.8,0.34976,0.00017,27.52147]
[1778138538067,29.51,81626.39,2.8,0.35096,0.00017,27.55808]
[1778138543008,29.51,81633.52,2.8,0.35216,0.00017,27.59455]
[1778138545793,29.51,81624.12,2.8,0.35057,0.00017,27.54615]
[1778138550828,29.51,81623.55,2.8,0.35047,0.00017,27.54322]
[1778138556079,29.51,81622.28,2.8,0.35024,0.00017,27.53299]
[1778138560898,29.51,81631.17,2.8,0.35174,0.00017,27.5786]
[1778138565933,29.51,81631.97,2.8,0.35187,0.00017,27.58251]
[1778138568189,29.51,81638.58,2.8,0.35298,0.00017,27.61617]
[1778138568954,29.51,81638.26,2.8,0.35293,0.00017,27.61447]
[1778138569989,29.51,81638.26,2.8,0.35293,0.00017,27.61447]
[1778138570091,29.51,81640.67,2.8,0.35334,0.00017,27.62687]
[1778138572703,29.51,81641.65,2.8,0.3535,0.00017,27.63169]
[1778138574202,29.5,81641.04,2.8,0.35339,0.00017,27.62845]
[1778138576336,29.5,81640.36,2.8,0.35327,0.00017,27.62485]
[1778138577010,29.5,81638.55,2.8,0.35296,0.00017,27.61557]
[1778138578676,29.5,81639.27,2.8,0.35309,0.00017,27.61938]
[1778138579024,29.51,81634.93,2.8,0.35236,0.00017,27.5974]
[1778138584059,29.5,81631.3,2.8,0.35174,0.00017,27.57859]
[1778138589102,29.5,81626.46,2.8,0.35091,0.00017,27.55355]
[1778138594814,29.5,81622.43,2.8,0.35023,0.00017,27.53272]
[1778138600203,29.5,81622.67,2.8,0.35027,0.00017,27.534]
[1778138601303,29.5,81621.15,2.8,0.35002,0.00017,27.52615]
[1778138602345,29.5,81620.88,2.8,0.34997,0.00017,27.52477]
[1778138602355,29.5,81620.88,2.8,0.34997,0.00017,27.52477]
[1778138602376,29.5,81620.88,2.8,0.34997,0.00017,27.52477]
[1778138602398,29.5,81620.88,2.8,0.34997,0.00017,27.52477]
[1778138602477,29.5,81620.88,2.8,0.34997,0.00017,27.52477]
[1778138603202,29.5,81618.71,2.8,0.3496,0.00017,27.51355]
[1778138604760,29.5,81614.51,2.8,0.3489,0.00017,27.49174]
[1778138604811,29.5,81614.51,2.8,0.3489,0.00017,27.49174]
[1778138607514,29.5,81608.77,2.8,0.34793,0.00017,27.46171]
[1778138612451,29.5,81614.61,2.8,0.34888,0.00017,27.48805]
[1778138618305,29.49,81614.51,2.8,0.34883,0.00017,27.48677]
[1778138623564,29.49,81611.63,2.8,0.34833,0.00017,27.47135]
[1778138623569,29.49,81611.63,2.8,0.34833,0.00017,27.47135]
[1778138631396,29.49,81611.81,2.8,0.34834,0.00017,27.47149]
[1778138633648,29.49,81611.57,2.8,0.34829,0.00017,27.47016]
[1778138639453,29.48,81611.13,2.8,0.3482,0.00017,27.46738]
[1778138641290,29.48,81611.13,2.8,0.3482,0.00017,27.46738]
[1778138646401,29.48,81606.4,2.8,0.34739,0.00017,27.44224]
[1778138651586,29.48,81599.8,2.8,0.34628,0.00017,27.40735]
[1778138653225,29.48,81609.95,2.8,0.34799,0.00017,27.46071]
[1778138654201,29.48,81610.85,2.8,0.34814,0.00017,27.46538]
[1778138655476,29.48,81612.56,2.8,0.34843,0.00017,27.47443]
[1778138655635,29.48,81612.56,2.8,0.34843,0.00017,27.47443]
[1778138657663,29.48,81614.04,2.8,0.34869,0.00017,27.48235]
[1778138659575,29.48,81612.11,2.8,0.34837,0.00017,27.47248]
[1778138661583,29.48,81607.37,2.8,0.34757,0.00017,27.44788]
[1778138664430,29.49,81606.14,2.8,0.34738,0.00017,27.44182]
[1778138665456,29.49,81605.45,2.8,0.34727,0.00017,27.43832]
[1778138665514,29.49,81605.45,2.8,0.34727,0.00017,27.43832]
[1778138672686,29.49,81606.32,2.8,0.3474,0.00017,27.43918]
[1778138673427,29.49,81606.32,2.8,0.3474,0.00017,27.43918]
[1778138678728,29.49,81608.44,2.8,0.34775,0.00017,27.45017]
[1778138682744,29.49,81608.44,2.8,0.34775,0.00017,27.45017]
[1778138684906,29.49,81608.02,2.8,0.34767,0.00017,27.44784]
[1778138688404,29.49,81606.21,2.8,0.34738,0.00017,27.43874]
[1778138693474,29.49,81609.09,2.8,0.34789,0.00017,27.45446]
[1778138695129,29.49,81609.09,2.8,0.34789,0.00017,27.45458]
[1778138700421,29.49,81607.84,2.8,0.34768,0.00017,27.44793]
[1778138705086,29.49,81607.0,2.8,0.34753,0.00017,27.44337]
[1778138706185,29.49,81609.3,2.8,0.34792,0.00017,27.45538]
[1778138712993,29.49,81614.39,2.8,0.34876,0.00017,27.48153]
[1778138718007,29.49,81611.43,2.8,0.34825,0.00017,27.46567]
[1778138718989,29.49,81611.43,2.8,0.34825,0.00017,27.46567]
[1778138724050,29.48,81610.68,2.8,0.34811,0.00017,27.4613]
[1778138728994,29.48,81610.47,2.8,0.34806,0.00017,27.4599]
[1778138729358,29.48,81608.77,2.8,0.34777,0.00017,27.45092]
[1778138729450,29.48,81608.77,2.8,0.34777,0.00017,27.45092]
[1778138735274,29.48,81606.21,2.8,0.34731,0.00017,27.43342]
[1778138744190,29.48,81600.11,2.8,0.34627,0.00017,27.40092]
[1778138749225,29.47,81589.62,2.8,0.3445,0.00017,27.34507]
[1778138754265,29.47,81591.48,2.8,0.34481,0.00017,27.35499]
[1778138759471,29.47,81587.73,2.8,0.34418,0.00017,27.33499]
[1778138759641,29.47,81587.73,2.8,0.34418,0.00017,27.33499]
[1778138764394,29.47,81584.23,2.8,0.34359,0.00017,27.31634]
[1778138766011,29.47,81583.07,2.8,0.3434,0.00017,27.31015]
[1778138766556,29.48,81582.89,2.8,0.34337,0.00017,27.30926]
[1778138767157,29.48,81582.89,2.8,0.34337,0.00017,27.30926]
[1778138767187,29.48,81581.98,2.8,0.34322,0.00017,27.30441]
[1778138772810,29.48,81577.73,2.8,0.3425,0.00017,27.28152]
[1778138775664,29.48,81578.88,2.8,0.3427,0.00017,27.2877]
[1778138780033,29.48,81578.86,2.8,0.34269,0.00017,27.28758]
[1778138782600,29.48,81581.21,2.8,0.34309,0.00017,27.30018]
[1778138782692,29.47,81582.6,2.8,0.34332,0.00017,27.30762]
[1778138783717,29.47,81582.6,2.8,0.34332,0.00017,27.30762]
[1778138783816,29.48,81588.63,2.8,0.34434,0.00017,27.33996]
[1778138784901,29.48,81588.63,2.8,0.34434,0.00017,27.33996]
[1778138789818,29.47,81585.73,2.8,0.34384,0.00017,27.32434]
[1778138789913,29.47,81588.71,2.8,0.34434,0.00017,27.34023]
[1778138795554,29.48,81591.14,2.8,0.34475,0.00017,27.35001]
[1778138800655,29.48,81591.24,2.8,0.34478,0.00017,27.35078]
[1778138802454,29.48,81591.22,2.8,0.34478,0.00017,27.35085]
[1778138802604,29.48,81590.84,2.8,0.34472,0.00017,27.34886]
[1778138808646,29.48,81586.63,2.8,0.344,0.00017,27.32618]
[1778138812460,29.48,81587.01,2.8,0.34406,0.00017,27.3281]
[1778138812561,29.48,81587.01,2.8,0.34406,0.00017,27.32806]
[1778138819724,29.48,81588.25,2.8,0.34427,0.00017,27.33465]
[1778138824759,29.48,81593.12,2.8,0.34508,0.00017,27.36053]
[1778138826245,29.48,81593.12,2.8,0.34508,0.00017,27.36053]
[1778138826311,29.48,81593.12,2.8,0.34508,0.00017,27.36053]
[1778138826775,29.48,81602.03,2.8,0.34658,0.00017,27.40768]
[1778138832818,29.47,81602.99,2.8,0.34673,0.00017,27.41237]
[1778138834550,29.47,81603.46,2.8,0.34681,0.00017,27.41478]
[1778138839870,29.47,81599.0,2.8,0.34605,0.00017,27.3909]
[1778138845318,29.47,81601.11,2.8,0.34639,0.00017,27.40184]
[1778138847420,29.47,81607.19,2.8,0.34741,0.00017,27.43364]
[1778138852216,29.47,81608.07,2.8,0.34757,0.00017,27.43868]
[1778138857996,29.48,81611.18,2.8,0.3481,0.00017,27.45196]
[1778138863031,29.48,81613.22,2.8,0.34846,0.00017,27.46297]
[1778138868066,29.48,81613.29,2.8,0.34848,0.00017,27.46365]
[1778138869437,29.48,81613.32,2.8,0.34849,0.00017,27.46386]
[1778138870824,29.48,81613.18,2.8,0.34847,0.00017,27.46319]
[1778138874889,29.48,81613.09,2.8,0.34846,0.00017,27.46284]
[1778138877585,29.48,81611.93,2.8,0.34827,0.00017,27.45708]
[1778138877771,29.48,81611.93,2.8,0.34827,0.00017,27.45708]
[1778138878136,29.48,81601.46,2.8,0.34651,0.00017,27.40216]
[1778138879769,29.48,81597.61,2.8,0.34586,0.00017,27.38168]
[1778138883672,29.48,81600.82,2.8,0.34638,0.00017,27.3982]
[1778138883675,29.48,81600.82,2.8,0.34638,0.00017,27.3982]
[1778138884638,29.48,81599.71,2.8,0.34619,0.00017,27.39222]
[1778138887748,29.48,81603.01,2.8,0.34674,0.00017,27.40932]
[1778138888206,29.48,81604.94,2.8,0.34706,0.00017,27.41938]
[1778138893244,29.48,81605.15,2.8,0.3471,0.00017,27.4208]
[1778138895522,29.48,81602.11,2.8,0.3466,0.00017,27.40492]
[1778138901299,29.48,81601.51,2.8,0.34649,0.00017,27.40175]
[1778138908903,29.48,81601.71,2.8,0.34652,0.00017,27.40272]
[1778138909144,29.48,81601.71,2.8,0.34652,0.00017,27.40272]
[1778138911216,29.48,81594.7,2.8,0.34534,0.00017,27.36543]
[1778138915170,29.48,81590.97,2.8,0.34468,0.00017,27.34169]
[1778138918646,29.48,81580.57,2.8,0.34293,0.00017,27.28591]
[1778138919442,29.48,81580.57,2.8,0.34293,0.00017,27.28591]
[1778138920431,29.48,81576.54,2.8,0.34225,0.00017,27.26417]
[1778138925687,29.48,81576.38,2.8,0.34223,0.00017,27.26327]
[1778138927194,29.48,81576.46,2.8,0.34224,0.00017,27.26369]
[1778138930459,29.48,81567.67,2.8,0.34077,0.00017,27.2161]
[1778138933665,29.48,81562.34,2.8,0.33988,0.00017,27.18717]
[1778138939132,29.48,81563.99,2.8,0.34016,0.00017,27.19644]
[1778138944905,29.48,81568.66,2.8,0.34095,0.00017,27.22206]
[1778138946125,29.48,81563.8,2.8,0.34014,0.00017,27.19564]
[1778138951648,29.48,81558.51,2.8,0.33926,0.00017,27.16703]
[1778138954038,29.48,81558.48,2.8,0.33926,0.00017,27.16692]
[1778138954226,29.48,81558.48,2.8,0.33926,0.00017,27.16692]
[1778138961782,29.48,81561.99,2.8,0.33986,0.00017,27.1865]
[1778138966753,29.49,81571.03,2.8,0.34138,0.00017,27.23582]
[1778138971788,29.49,81566.08,2.8,0.34053,0.00017,27.20529]
[1778138974978,29.49,81566.34,2.8,0.34058,0.00017,27.20675]
[1778138977993,29.49,81564.34,2.8,0.34024,0.00017,27.19594]
[1778138979459,29.49,81564.38,2.8,0.34025,0.00017,27.19619]
[1778138986777,29.49,81563.19,2.8,0.34006,0.00017,27.18993]
[1778138993942,29.49,81563.6,2.8,0.34014,0.00017,27.19237]
[1778138998977,29.49,81563.44,2.8,0.34011,0.00017,27.19161]
[1778139000403,29.49,81563.44,2.8,0.34011,0.00017,27.19161]
[1778139000991,29.49,81572.16,2.8,0.34157,0.00017,27.23904]
[1778139006026,29.49,81566.85,2.8,0.34068,0.00017,27.21017]
[1778139011062,29.49,81562.97,2.8,0.34003,0.00017,27.18908]
[1778139016097,29.49,81561.38,2.8,0.33977,0.00017,27.18055]
[1778139021132,29.49,81566.08,2.8,0.34057,0.00017,27.20637]
[1778139026167,29.49,81568.49,2.8,0.34097,0.00017,27.21953]
[1778139032209,29.49,81563.18,2.8,0.34007,0.00017,27.18704]
[1778139037245,29.49,81557.8,2.8,0.33917,0.00017,27.15777]
[1778139040091,29.49,81554.88,2.8,0.33869,0.00017,27.14184]
[1778139044804,29.5,81555.0,2.8,0.33871,0.00017,27.14275]
[1778139046425,29.5,81553.83,2.8,0.33852,0.00017,27.13637]
[1778139047438,29.5,81553.32,2.8,0.33844,0.00017,27.13362]
[1778139051704,29.5,81553.1,2.8,0.33841,0.00017,27.13266]
[1778139053572,29.5,81549.03,2.8,0.33773,0.00017,27.11029]
[1778139053782,29.5,81548.12,2.8,0.33758,0.00017,27.10533]
[1778139054152,29.5,81548.12,2.8,0.33758,0.00017,27.10533]
[1778139054481,29.5,81548.12,2.8,0.33758,0.00017,27.10533]
[1778139054513,29.5,81547.96,2.8,0.33756,0.00017,27.10451]
[1778139056029,29.5,81547.89,2.8,0.33754,0.00017,27.10394]
[1778139056381,29.5,81550.99,2.8,0.33805,0.00017,27.12085]
[1778139061416,29.5,81558.31,2.8,0.33928,0.00017,27.16126]
[1778139062010,29.5,81558.31,2.8,0.33928,0.00017,27.16126]
[1778139062028,29.5,81558.31,2.8,0.33928,0.00017,27.16126]
[1778139062836,29.5,81561.67,2.8,0.33984,0.00017,27.17965]
[1778139064012,29.5,81565.86,2.8,0.34054,0.00017,27.20249]
[1778139066020,29.5,81567.95,2.8,0.34089,0.00017,27.21382]
[1778139066768,29.5,81569.87,2.8,0.34121,0.00017,27.22423]
[1778139066801,29.5,81569.87,2.8,0.34121,0.00017,27.22423]
[1778139066807,29.5,81569.87,2.8,0.34121,0.00017,27.22423]
[1778139067256,29.5,81569.87,2.8,0.34121,0.00017,27.22423]
[1778139067279,29.5,81569.87,2.8,0.34121,0.00017,27.22423]
[1778139067458,29.5,81590.22,2.8,0.34463,0.00017,27.33359]
[1778139068465,29.5,81599.35,2.8,0.34616,0.00017,27.38193]
[1778139068930,29.5,81599.35,2.8,0.34616,0.00017,27.38193]
[1778139068995,29.5,81599.35,2.8,0.34616,0.00017,27.38193]
[1778139070486,29.5,81601.96,2.8,0.3466,0.00017,27.39557]
[1778139070615,29.5,81601.96,2.8,0.3466,0.00017,27.39557]
[1778139074786,29.49,81609.19,2.8,0.3478,0.00017,27.43287]
[1778139074957,29.49,81609.19,2.8,0.3478,0.00017,27.43287]
[1778139075605,29.49,81609.19,2.8,0.3478,0.00017,27.43287]
[1778139080044,29.49,81608.88,2.8,0.34772,0.00017,27.4305]
[1778139080549,29.49,81614.04,2.8,0.34858,0.00017,27.45734]
[1778139082318,29.49,81616.53,2.8,0.349,0.00017,27.47029]
[1778139087598,29.49,81614.04,2.8,0.34859,0.00017,27.45758]
[1778139092633,29.49,81614.6,2.8,0.34868,0.00017,27.45716]
[1778139097668,29.49,81614.7,2.8,0.34871,0.00017,27.458]
[1778139099567,29.49,81614.7,2.8,0.34871,0.00017,27.458]
[1778139101395,29.49,81622.95,2.8,0.35011,0.00017,27.50108]
[1778139107321,29.49,81629.25,2.8,0.35118,0.00017,27.53366]
[1778139107508,29.49,81629.25,2.8,0.35118,0.00017,27.53366]
[1778139107802,29.49,81629.66,2.8,0.35125,0.00017,27.53579]
[1778139111633,29.49,81632.9,2.8,0.3518,0.00017,27.55244]
[1778139112607,29.49,81636.84,2.8,0.35247,0.00017,27.57259]
[1778139116063,29.49,81631.07,2.8,0.35149,0.00017,27.543]
[1778139116786,29.49,81631.63,2.8,0.35158,0.00017,27.54587]
[1778139117809,29.49,81621.48,2.8,0.34987,0.00017,27.49354]
[1778139120121,29.49,81619.0,2.8,0.34945,0.00017,27.48068]
[1778139120198,29.49,81619.0,2.8,0.34945,0.00017,27.48068]
[1778139122845,29.49,81627.17,2.8,0.35083,0.00017,27.52307]
[1778139124548,29.49,81627.17,2.8,0.35083,0.00017,27.52307]
[1778139129894,29.5,81617.18,2.8,0.34915,0.00017,27.47165]
[1778139133264,29.5,81617.01,2.8,0.34913,0.00017,27.47087]
[1778139138957,29.5,81617.3,2.8,0.34919,0.00017,27.47282]
[1778139141067,29.5,81617.82,2.8,0.34928,0.00017,27.47559]
[1778139145488,29.5,81617.14,2.8,0.34917,0.00017,27.47213]
[1778139147013,29.5,81627.07,2.8,0.35087,0.00017,27.52398]
[1778139149061,29.5,81627.14,2.8,0.35088,0.00017,27.52439]
[1778139150412,29.5,81628.4,2.8,0.35109,0.00017,27.53092]
[1778139153046,29.51,81630.09,2.8,0.35137,0.00017,27.53604]
[1778139155499,29.51,81630.66,2.8,0.35147,0.00017,27.53903]
[1778139155827,29.51,81631.3,2.8,0.35158,0.00017,27.54234]
[1778139161363,29.51,81629.82,2.8,0.35133,0.00017,27.53486]
[1778139161508,29.51,81629.82,2.8,0.35133,0.00017,27.53486]
[1778139162729,29.51,81634.8,2.8,0.35217,0.00017,27.56043]
[1778139163295,29.51,81634.8,2.8,0.35217,0.00017,27.56043]
[1778139168078,29.51,81635.94,2.8,0.35237,0.00017,27.56625]
[1778139168164,29.51,81635.94,2.8,0.35237,0.00017,27.56625]
[1778139168188,29.51,81635.94,2.8,0.35237,0.00017,27.56625]
[1778139168408,29.51,81635.94,2.8,0.35237,0.00017,27.56625]
[1778139169481,29.51,81648.68,2.8,0.35453,0.00017,27.63088]
[1778139171051,29.51,81650.15,2.8,0.35478,0.00017,27.63823]
[1778139171942,29.51,81650.54,2.8,0.35484,0.00017,27.64013]
[1778139174713,29.51,81650.88,2.8,0.35489,0.00017,27.64172]
[1778139177224,29.5,81651.53,2.8,0.355,0.00017,27.64481]
[1778139182263,29.5,81651.23,2.8,0.35493,0.00017,27.64295]
[1778139184790,29.5,81651.27,2.8,0.35494,0.00017,27.64303]
[1778139185050,29.5,81651.27,2.8,0.35494,0.00017,27.64303]
[1778139185978,29.5,81654.59,2.8,0.3555,0.00017,27.65966]
[1778139192334,29.5,81657.54,2.8,0.35598,0.00017,27.67392]
[1778139197369,29.49,81659.87,2.8,0.35636,0.00017,27.68522]
[1778139203411,29.49,81660.0,2.8,0.35637,0.00017,27.68545]
[1778139208446,29.49,81659.83,2.8,0.35633,0.00017,27.68428]
[1778139213481,29.49,81659.67,2.8,0.35628,0.00017,27.67954]
[1778139218516,29.48,81658.78,2.8,0.35611,0.00017,27.67482]
[1778139222132,29.48,81658.15,2.8,0.356,0.00017,27.67152]
[1778139222525,29.48,81658.15,2.8,0.356,0.00017,27.67152]
[1778139222544,29.48,81660.2,2.8,0.35635,0.00017,27.68172]
[1778139224558,29.49,81670.39,2.8,0.3581,0.00017,27.73265]
[1778139226204,29.49,81671.69,2.8,0.35832,0.00017,27.73918]
[1778139226695,29.49,81671.69,2.8,0.35832,0.00017,27.73918]
[1778139227409,29.49,81671.93,2.8,0.35837,0.00017,27.74047]
[1778139227468,29.49,81671.93,2.8,0.35837,0.00017,27.74047]
[1778139227579,29.49,81671.93,2.8,0.35837,0.00017,27.74047]
[1778139227589,29.49,81679.74,2.8,0.3597,0.00017,27.77896]
[1778139228653,29.49,81679.74,2.8,0.3597,0.00017,27.77896]
[1778139228933,29.49,81685.04,2.8,0.36061,0.00017,27.80491]
[1778139229168,29.49,81685.04,2.8,0.36061,0.00017,27.80491]
[1778139229218,29.49,81685.04,2.8,0.36061,0.00017,27.80491]
[1778139229301,29.49,81685.04,2.8,0.36061,0.00017,27.80491]
[1778139230970,29.49,81687.89,2.8,0.3611,0.00017,27.81886]
[1778139231284,29.49,81687.89,2.8,0.3611,0.00017,27.81886]
[1778139231339,29.49,81687.89,2.8,0.3611,0.00017,27.81886]
[1778139233312,29.49,81686.7,2.8,0.3609,0.00017,27.81316]
[1778139238662,29.49,81688.63,2.8,0.36124,0.00017,27.82279]
[1778139240145,29.49,81689.08,2.8,0.36132,0.00017,27.82501]
[1778139240362,29.49,81689.08,2.8,0.36132,0.00017,27.82501]
[1778139241685,29.49,81700.05,2.8,0.3632,0.00017,27.87795]
[1778139246720,29.49,81695.48,2.8,0.36242,0.00017,27.85597]
[1778139247147,29.49,81695.48,2.8,0.36242,0.00017,27.85597]
[1778139249229,29.49,81694.67,2.8,0.36228,0.00017,27.85209]
[1778139249623,29.49,81694.67,2.8,0.36228,0.00017,27.85209]
[1778139250076,29.49,81694.09,2.8,0.36218,0.00017,27.8493]
[1778139250081,29.49,81694.09,2.8,0.36218,0.00017,27.8493]
[1778139250161,29.49,81694.09,2.8,0.36218,0.00017,27.8493]
[1778139250748,29.49,81678.83,2.8,0.35957,0.00017,27.77512]
[1778139252078,29.49,81679.17,2.8,0.35962,0.00017,27.77666]
[1778139257797,29.49,81673.33,2.8,0.3586,0.00017,27.74732]
[1778139261935,29.48,81673.43,2.8,0.35861,0.00017,27.74762]
[1778139261938,29.48,81673.43,2.8,0.35861,0.00017,27.74762]
[1778139267867,29.48,81665.54,2.8,0.35724,0.00017,27.70793]
[1778139272902,29.48,81673.12,2.8,0.35851,0.00017,27.74151]
[1778139275065,29.48,81673.63,2.8,0.35859,0.00017,27.74394]
[1778139280959,29.47,81677.5,2.8,0.35923,0.00017,27.76244]
[1778139285994,29.47,81667.54,2.8,0.35752,0.00017,27.71284]
[1778139291029,29.47,81674.48,2.8,0.35869,0.00017,27.74686]
[1778139296064,29.46,81672.7,2.8,0.35837,0.00017,27.73758]
[1778139301099,29.46,81671.87,2.8,0.35821,0.00017,27.73309]
[1778139306136,29.46,81670.48,2.8,0.35796,0.00017,27.72581]
[1778139308435,29.46,81669.32,2.8,0.35776,0.00017,27.71999]
[1778139308457,29.46,81669.32,2.8,0.35776,0.00017,27.71999]
[1778139308529,29.46,81669.32,2.8,0.35776,0.00017,27.71999]
[1778139308858,29.46,81665.48,2.8,0.3571,0.00017,27.70084]
[1778139309540,29.46,81646.46,2.8,0.35386,0.00017,27.60522]
[1778139311277,29.46,81648.5,2.8,0.35421,0.00017,27.61555]
[1778139314844,29.46,81651.21,2.8,0.35467,0.00017,27.62923]
[1778139315315,29.46,81651.15,2.8,0.35466,0.00017,27.62891]
[1778139315860,29.46,81651.15,2.8,0.35466,0.00017,27.62891]
[1778139316206,29.46,81664.63,2.8,0.35695,0.00017,27.69646]
[1778139321241,29.45,81665.06,2.8,0.35701,0.00017,27.69826]
[1778139326276,29.45,81663.17,2.8,0.35668,0.00017,27.68849]
[1778139331658,29.45,81664.5,2.8,0.35689,0.00017,27.69486]
[1778139334947,29.45,81665.03,2.8,0.35696,0.00017,27.69358]
[1778139339369,29.44,81656.8,2.8,0.35554,0.00017,27.65204]
[1778139344404,29.44,81658.47,2.8,0.35582,0.00017,27.66018]
[1778139349440,29.44,81661.5,2.8,0.35632,0.00017,27.67506]
[1778139354475,29.44,81661.91,2.8,0.35638,0.00017,27.67677]
[1778139359510,29.44,81661.46,2.8,0.35629,0.00017,27.67418]
[1778139364859,29.43,81661.21,2.8,0.35624,0.00017,27.67267]
[1778139366224,29.43,81650.74,2.8,0.35445,0.00017,27.61988]
[1778139368151,29.43,81651.78,2.8,0.35462,0.00017,27.62507]
[1778139370293,29.43,81649.66,2.8,0.35426,0.00017,27.61428]
[1778139370600,29.43,81649.66,2.8,0.35426,0.00017,27.61428]
[1778139371239,29.43,81649.21,2.8,0.35418,0.00017,27.61198]
[1778139376033,29.43,81642.7,2.8,0.35307,0.00017,27.57883]
[1778139376368,29.43,81642.7,2.8,0.35307,0.00017,27.57883]
[1778139377305,29.43,81637.41,2.8,0.35217,0.00017,27.55179]
[1778139377889,29.43,81628.11,2.8,0.35059,0.00017,27.50393]
[1778139378429,29.43,81628.11,2.8,0.35059,0.00017,27.50393]
[1778139383679,29.43,81626.52,2.8,0.35033,0.00017,27.49598]
[1778139387784,29.43,81629.09,2.8,0.35077,0.00017,27.50936]
[1778139389721,29.43,81641.35,2.8,0.35286,0.00017,27.57234]
[1778139394390,29.43,81641.67,2.8,0.35289,0.00017,27.5702]
[1778139399791,29.43,81639.49,2.8,0.35251,0.00017,27.5589]
[1778139404826,29.43,81636.93,2.8,0.35208,0.00017,27.54572]
[1778139409861,29.43,81636.75,2.8,0.35204,0.00017,27.54471]
[1778139410002,29.43,81636.75,2.8,0.35204,0.00017,27.54471]
[1778139415904,29.43,81634.96,2.8,0.35174,0.00017,27.53544]
[1778139419470,29.43,81629.36,2.8,0.35078,0.00017,27.50657]
[1778139422580,29.43,81627.56,2.8,0.35048,0.00017,27.49727]
[1778139425248,29.43,81624.68,2.8,0.34999,0.00017,27.48238]
[1778139434032,29.43,81628.22,2.8,0.35059,0.00017,27.50076]
[1778139436767,29.43,81627.81,2.8,0.35052,0.00017,27.49864]
[1778139440912,29.43,81629.43,2.8,0.3508,0.00017,27.50699]
[1778139442629,29.43,81625.64,2.8,0.35015,0.00017,27.48737]
[1778139444430,29.43,81623.15,2.8,0.34973,0.00017,27.47445]
[1778139448977,29.43,81626.01,2.8,0.35022,0.00017,27.4893]
[1778139452819,29.43,81626.25,2.8,0.35026,0.00017,27.49054]
[1778139453856,29.43,81626.25,2.8,0.35024,0.00017,27.48684]
[1778139454466,29.43,81626.25,2.8,0.35024,0.00017,27.48684]
[1778139458608,29.43,81639.35,2.8,0.35246,0.00017,27.55418]
[1778139459784,29.43,81639.3,2.8,0.35245,0.00017,27.55381]
[1778139462012,29.43,81624.17,2.8,0.34987,0.00017,27.47571]
[1778139462013,29.43,81624.17,2.8,0.34987,0.00017,27.47571]
[1778139467264,29.43,81622.01,2.8,0.34951,0.00017,27.46463]
[1778139471544,29.43,81622.37,2.8,0.34958,0.00017,27.46658]
[1778139472300,29.43,81632.36,2.8,0.35127,0.00017,27.51832]
[1778139477826,29.43,81638.71,2.8,0.35235,0.00017,27.55079]
[1778139477882,29.43,81638.71,2.8,0.35235,0.00017,27.55079]
[1778139477886,29.43,81638.71,2.8,0.35235,0.00017,27.55079]
[1778139479314,29.43,81643.84,2.8,0.35322,0.00017,27.57691]
[1778139480459,29.43,81646.26,2.8,0.35363,0.00017,27.58916]
[1778139482231,29.43,81641.18,2.8,0.35276,0.00017,27.56317]
[1778139483378,29.43,81641.84,2.8,0.35287,0.00017,27.56649]
[1778139489419,29.42,81645.37,2.8,0.35346,0.00017,27.58409]
[1778139490596,29.42,81645.37,2.8,0.35346,0.00017,27.58409]
[1778139491616,29.42,81645.4,2.8,0.35346,0.00017,27.58419]
[1778139497435,29.42,81643.5,2.8,0.35313,0.00017,27.57425]
[1778139497660,29.42,81643.5,2.8,0.35313,0.00017,27.57425]
[1778139499049,29.42,81642.55,2.8,0.35296,0.00017,27.56936]
[1778139499130,29.42,81636.29,2.8,0.3519,0.00017,27.53729]
[1778139499151,29.42,81636.29,2.8,0.3519,0.00017,27.53729]
[1778139500279,29.42,81630.81,2.8,0.35097,0.00017,27.50907]
[1778139505531,29.42,81630.4,2.8,0.35089,0.00017,27.50689]
[1778139507093,29.42,81627.6,2.8,0.35042,0.00017,27.49242]
[1778139507207,29.42,81627.6,2.8,0.35042,0.00017,27.49242]
[1778139507210,29.42,81627.6,2.8,0.35042,0.00017,27.49242]
[1778139507752,29.42,81627.6,2.8,0.35042,0.00017,27.49242]
[1778139509088,29.42,81620.27,2.8,0.34918,0.00017,27.45439]
[1778139512966,29.42,81622.2,2.8,0.34949,0.00017,27.46089]
[1778139514009,29.42,81609.17,2.8,0.34728,0.00017,27.39276]
[1778139514685,29.42,81609.17,2.8,0.34728,0.00017,27.39276]
[1778139515666,29.42,81607.31,2.8,0.34697,0.00017,27.38304]
[1778139521901,29.43,81608.39,2.8,0.34717,0.00017,27.38923]
[1778139521985,29.43,81604.13,2.8,0.34645,0.00017,27.36683]
[1778139522457,29.43,81604.13,2.8,0.34645,0.00017,27.36683]
[1778139522488,29.43,81604.13,2.8,0.34645,0.00017,27.36683]
[1778139524394,29.42,81601.03,2.8,0.34592,0.00017,27.35015]
[1778139524425,29.42,81601.03,2.8,0.34592,0.00017,27.35015]
[1778139524447,29.42,81601.03,2.8,0.34592,0.00017,27.35015]
[1778139524666,29.42,81600.57,2.8,0.34584,0.00017,27.34759]
[1778139526075,29.42,81600.57,2.8,0.34584,0.00017,27.34759]
[1778139531715,29.42,81599.53,2.8,0.34564,0.00017,27.34149]
[1778139534952,29.42,81601.88,2.8,0.34604,0.00017,27.3538]
[1778139540778,29.41,81605.61,2.8,0.34664,0.00017,27.37289]
[1778139544123,29.41,81603.34,2.8,0.34625,0.00017,27.3606]
[1778139549846,29.41,81603.02,2.8,0.34618,0.00017,27.35841]
[1778139554879,29.41,81601.36,2.8,0.34589,0.00017,27.34924]
[1778139555292,29.41,81601.36,2.8,0.34589,0.00017,27.34924]
[1778139560921,29.4,81605.93,2.8,0.34664,0.00017,27.373]
[1778139563807,29.4,81606.37,2.8,0.34671,0.00017,27.37517]
[1778139568977,29.41,81608.42,2.8,0.34708,0.00017,27.38646]
[1778139574012,29.41,81607.47,2.8,0.34692,0.00017,27.37834]
[1778139574188,29.41,81607.47,2.8,0.34692,0.00017,27.37834]
[1778139580055,29.41,81617.19,2.8,0.34858,0.00017,27.42994]
[1778139580425,29.41,81617.19,2.8,0.34858,0.00017,27.42994]
[1778139582271,29.41,81620.31,2.8,0.34912,0.00017,27.44638]
[1778139588110,29.42,81615.7,2.8,0.34835,0.00017,27.42279]
[1778139591095,29.42,81616.52,2.8,0.3485,0.00017,27.42726]
[1778139591096,29.42,81616.52,2.8,0.3485,0.00017,27.42726]
[1778139596166,29.42,81617.47,2.8,0.34868,0.00017,27.43273]
[1778139601202,29.43,81617.28,2.8,0.34866,0.00017,27.43216]
[1778139603793,29.43,81617.2,2.8,0.34865,0.00017,27.43183]
[1778139609258,29.43,81621.74,2.8,0.34944,0.00017,27.45605]
[1778139613791,29.43,81621.61,2.8,0.34942,0.00017,27.45559]
[1778139619330,29.43,81621.31,2.8,0.34939,0.00017,27.45459]
[1778139622810,29.44,81618.91,2.8,0.34899,0.00017,27.44225]
[1778139623817,29.44,81618.98,2.8,0.34901,0.00017,27.44278]
[1778139627143,29.44,81618.76,2.8,0.34898,0.00017,27.4419]
[1778139633719,29.44,81620.05,2.8,0.3492,0.00017,27.44555]
[1778139634716,29.44,81619.44,2.8,0.3491,0.00017,27.44246]
[1778139636108,29.44,81618.8,2.8,0.349,0.00017,27.43921]
[1778139641056,29.45,81608.22,2.8,0.34722,0.00017,27.38439]
[1778139641479,29.45,81608.58,2.8,0.34729,0.00017,27.38641]
[1778139643883,29.45,81602.36,2.8,0.34625,0.00017,27.35387]
[1778139644982,29.45,81601.75,2.8,0.34615,0.00017,27.3508]
[1778139645624,29.45,81602.39,2.8,0.34626,0.00017,27.35434]
[1778139652563,29.46,81601.78,2.8,0.3462,0.00017,27.35236]
[1778139656074,29.46,81603.06,2.8,0.34642,0.00017,27.35928]
[1778139656621,29.46,81603.2,2.8,0.34646,0.00017,27.36032]
[1778139662125,29.47,81602.24,2.8,0.34632,0.00017,27.356]
[1778139667668,29.47,81607.62,2.8,0.34726,0.00017,27.38535]
[1778139674016,29.48,81608.76,2.8,0.34747,0.00017,27.39182]
[1778139679752,29.48,81608.23,2.8,0.34742,0.00017,27.38998]
[1778139684793,29.49,81606.61,2.8,0.34716,0.00017,27.38206]
[1778139693855,29.49,81606.93,2.8,0.34724,0.00017,27.3811]
[1778139698890,29.5,81601.42,2.8,0.34633,0.00017,27.35269]
[1778139702707,29.5,81601.54,2.8,0.34636,0.00017,27.35373]
[1778139705123,29.5,81601.46,2.8,0.34636,0.00017,27.35357]
[1778139707945,29.5,81602.15,2.8,0.34648,0.00017,27.35735]
[1778139709967,29.51,81610.68,2.8,0.34794,0.00017,27.40277]
[1778139716009,29.51,81609.88,2.8,0.34782,0.00017,27.39917]
[1778139721044,29.52,81608.45,2.8,0.3476,0.00017,27.39219]
[1778139722487,29.52,81606.04,2.8,0.3472,0.00017,27.37965]
[1778139722584,29.52,81606.04,2.8,0.3472,0.00017,27.37965]
[1778139728093,29.52,81600.53,2.8,0.34629,0.00017,27.35142]
[1778139732700,29.52,81601.84,2.8,0.34653,0.00017,27.35884]
[1778139734765,29.53,81603.61,2.8,0.34684,0.00017,27.36839]
[1778139736080,29.53,81604.26,2.8,0.34695,0.00017,27.37193]
[1778139742191,29.53,81609.78,2.8,0.34791,0.00017,27.40155]
[1778139744867,29.53,81606.99,2.8,0.34744,0.00017,27.38712]
[1778139745364,29.53,81608.42,2.8,0.34769,0.00017,27.39471]
[1778139745369,29.53,81608.42,2.8,0.34769,0.00017,27.39471]
[1778139746219,29.53,81623.87,2.8,0.3503,0.00017,27.47511]
[1778139748918,29.53,81624.35,2.8,0.35038,0.00017,27.47764]
[1778139753379,29.53,81623.38,2.8,0.35021,0.00017,27.46913]
[1778139760210,29.54,81623.4,2.8,0.35022,0.00017,27.46947]
[1778139760211,29.54,81623.4,2.8,0.35022,0.00017,27.46947]
[1778139764659,29.54,81623.96,2.8,0.35032,0.00017,27.47252]
[1778139765247,29.54,81623.96,2.8,0.35032,0.00017,27.47252]
[1778139768569,29.54,81624.22,2.8,0.35037,0.00017,27.474]
[1778139768881,29.54,81624.22,2.8,0.35037,0.00017,27.474]
[1778139770344,29.54,81627.26,2.8,0.35089,0.00017,27.48975]
[1778139772420,29.54,81630.91,2.8,0.3515,0.00017,27.5085]
[1778139778443,29.54,81629.99,2.8,0.35135,0.00017,27.50378]
[1778139782205,29.54,81631.02,2.8,0.35152,0.00017,27.50905]
[1778139783360,29.54,81625.57,2.8,0.3506,0.00017,27.48103]
[1778139787016,29.54,81614.86,2.8,0.34879,0.00017,27.42562]
[1778139787017,29.54,81614.86,2.8,0.34879,0.00017,27.42562]
[1778139789380,29.54,81607.82,2.8,0.34761,0.00017,27.38903]
[1778139790654,29.54,81610.03,2.8,0.34798,0.00017,27.40066]
[1778139797249,29.54,81608.7,2.8,0.34777,0.00017,27.3942]
[1778139797849,29.54,81608.46,2.8,0.34774,0.00017,27.39302]
[1778139803618,29.55,81599.97,2.8,0.34633,0.00017,27.34915]
[1778139807355,29.55,81601.43,2.8,0.34658,0.00017,27.35707]
[1778139807385,29.55,81601.85,2.8,0.34666,0.00017,27.35939]
[1778139807789,29.55,81601.85,2.8,0.34666,0.00017,27.35939]
[1778139808065,29.55,81601.85,2.8,0.34666,0.00017,27.35939]
[1778139813945,29.56,81600.2,2.8,0.34638,0.00017,27.34769]
[1778139820737,29.56,81598.56,2.8,0.34614,0.00017,27.34003]
[1778139825772,29.57,81598.07,2.8,0.34608,0.00017,27.33806]
[1778139830807,29.57,81590.85,2.8,0.34489,0.00017,27.30047]
[1778139835842,29.57,81589.6,2.8,0.3447,0.00017,27.29463]
[1778139841100,29.58,81589.14,2.8,0.34465,0.00017,27.29283]
[1778139841136,29.58,81589.11,2.8,0.34465,0.00017,27.29284]
[1778139846241,29.58,81589.28,2.8,0.34467,0.00017,27.29346]
[1778139851955,29.57,81592.45,2.8,0.34518,0.00017,27.30974]
[1778139856990,29.57,81588.85,2.8,0.34456,0.00017,27.29026]
[1778139861432,29.57,81582.83,2.8,0.34355,0.00017,27.25793]
[1778139862028,29.57,81589.14,2.8,0.3446,0.00017,27.29156]
[1778139865005,29.57,81591.05,2.8,0.34492,0.00017,27.30162]
[1778139865112,29.57,81591.05,2.8,0.34492,0.00017,27.30162]
[1778139871091,29.57,81589.55,2.8,0.34464,0.00017,27.28967]
[1778139876126,29.57,81594.35,2.8,0.34544,0.00017,27.31493]
[1778139881161,29.57,81594.46,2.8,0.34545,0.00017,27.31523]
[1778139883748,29.56,81592.47,2.8,0.34511,0.00017,27.30459]
[1778139889217,29.56,81590.82,2.8,0.34483,0.00017,27.29561]
[1778139894253,29.56,81590.86,2.8,0.34483,0.00017,27.29559]
[1778139899287,29.56,81591.12,2.8,0.34486,0.00017,27.29671]
[1778139904322,29.56,81591.97,2.8,0.345,0.00017,27.30093]
[1778139909357,29.56,81591.55,2.8,0.34492,0.00017,27.29841]
[1778139909704,29.56,81591.55,2.8,0.34492,0.00017,27.29841]
[1778139915124,29.56,81594.08,2.8,0.34536,0.00017,27.31227]
[1778139916128,29.56,81594.21,2.8,0.34538,0.00017,27.31309]
[1778139918629,29.56,81593.35,2.8,0.34525,0.00017,27.3089]
[1778139918979,29.56,81593.35,2.8,0.34525,0.00017,27.3089]
[1778139920316,29.56,81593.83,2.8,0.34533,0.00017,27.31157]
[1778139925471,29.57,81594.88,2.8,0.34553,0.00017,27.31779]
[1778139927253,29.57,81594.94,2.8,0.34555,0.00017,27.31821]
[1778139932520,29.57,81594.92,2.8,0.34555,0.00017,27.31504]
[1778139937555,29.58,81594.97,2.8,0.34557,0.00017,27.31581]
[1778139938517,29.58,81594.97,2.8,0.34557,0.00017,27.31581]
[1778139938572,29.58,81595.05,2.8,0.34559,0.00017,27.31634]
[1778139943607,29.57,81596.42,2.8,0.3458,0.00017,27.32288]
[1778139948642,29.57,81587.93,2.8,0.34435,0.00017,27.27718]
[1778139953677,29.56,81587.94,2.8,0.34433,0.00017,27.2767]
[1778139956458,29.56,81588.65,2.8,0.34445,0.00017,27.28038]
[1778139956992,29.56,81589.27,2.8,0.34455,0.00017,27.28358]
[1778139963748,29.56,81584.95,2.8,0.3438,0.00017,27.25987]
[1778139965996,29.56,81584.98,2.8,0.3438,0.00017,27.25996]
[1778139971804,29.55,81592.67,2.8,0.34507,0.00017,27.30021]
[1778139976839,29.55,81586.25,2.8,0.34397,0.00017,27.26554]
[1778139979063,29.55,81585.96,2.8,0.34392,0.00017,27.26391]
[1778139980962,29.55,81588.36,2.8,0.34432,0.00017,27.27656]
[1778139981161,29.55,81588.36,2.8,0.34432,0.00017,27.27656]
[1778139981291,29.55,81588.36,2.8,0.34432,0.00017,27.27656]
[1778139987916,29.54,81592.05,2.8,0.34491,0.00017,27.2954]
[1778139991984,29.54,81592.22,2.8,0.34493,0.00017,27.29601]
[1778139998993,29.54,81594.64,2.8,0.34529,0.00017,27.3043]
[1778140004028,29.53,81594.62,2.8,0.34527,0.00017,27.30362]
[1778140009064,29.53,81596.59,2.8,0.34558,0.00017,27.31345]
[1778140015106,29.52,81595.71,2.8,0.34541,0.00017,27.30804]
[1778140020141,29.52,81594.9,2.8,0.34525,0.00017,27.30314]
[1778140025177,29.52,81591.97,2.8,0.34474,0.00017,27.28702]
[1778140030212,29.51,81593.57,2.8,0.34499,0.00017,27.29497]
[1778140035247,29.51,81593.4,2.8,0.34494,0.00017,27.29348]
[1778140040282,29.51,81593.76,2.8,0.34498,0.00017,27.29482]
[1778140045317,29.5,81593.4,2.8,0.3449,0.00017,27.29232]
[1778140050353,29.5,81594.12,2.8,0.345,0.00017,27.29555]
[1778140053725,29.5,81593.39,2.8,0.34485,0.00017,27.28763]
[1778140054526,29.5,81593.39,2.8,0.34485,0.00017,27.28763]
[1778140056701,29.49,81593.15,2.8,0.3448,0.00017,27.28601]
[1778140062437,29.49,81593.64,2.8,0.34486,0.00017,27.28792]
[1778140067472,29.49,81593.12,2.8,0.34475,0.00017,27.28458]
[1778140068041,29.49,81593.12,2.8,0.34475,0.00017,27.28458]
[1778140068042,29.49,81593.12,2.8,0.34475,0.00017,27.28458]
[1778140069342,29.48,81594.39,2.8,0.34496,0.00017,27.29122]
[1778140069628,29.48,81594.39,2.8,0.34496,0.00017,27.29122]
[1778140075134,29.48,81597.12,2.8,0.34539,0.00017,27.30498]
[1778140078824,29.48,81596.98,2.8,0.34536,0.00017,27.30385]
[1778140079579,29.48,81596.98,2.8,0.34536,0.00017,27.30385]
[1778140081110,29.48,81584.92,2.8,0.34331,0.00017,27.23911]
[1778140082078,29.48,81583.57,2.8,0.34308,0.00017,27.23179]
[1778140083855,29.47,81579.92,2.8,0.34246,0.00017,27.21198]
[1778140090633,29.47,81576.45,2.8,0.34187,0.00017,27.19295]
[1778140092546,29.47,81576.23,2.8,0.34183,0.00017,27.19172]
[1778140093352,29.47,81573.9,2.8,0.34144,0.00017,27.17907]
[1778140096764,29.47,81564.76,2.8,0.3399,0.00017,27.1293]
[1778140099637,29.47,81563.96,2.8,0.33977,0.00017,27.12495]
[1778140104732,29.47,81561.08,2.8,0.33929,0.00017,27.10936]
[1778140109769,29.47,81561.05,2.8,0.33929,0.00017,27.10933]
[1778140110999,29.47,81561.05,2.8,0.33929,0.00017,27.10933]
[1778140112274,29.47,81561.05,2.8,0.33927,0.00017,27.10569]
[1778140113060,29.47,81556.77,2.8,0.33856,0.00017,27.08222]
[1778140113162,29.47,81557.55,2.8,0.33869,0.00017,27.08655]
[1778140114389,29.47,81557.55,2.8,0.33869,0.00017,27.08655]
[1778140114408,29.47,81557.71,2.8,0.33871,0.00017,27.08722]
[1778140116590,29.47,81557.96,2.8,0.33875,0.00017,27.0886]
[1778140125306,29.48,81556.93,2.8,0.33859,0.00017,27.08333]
[1778140125408,29.48,81554.13,2.8,0.33812,0.00017,27.06801]
[1778140130707,29.47,81553.01,2.8,0.3379,0.00017,27.06086]
[1778140135771,29.47,81552.64,2.8,0.33782,0.00017,27.05807]
[1778140143000,29.46,81553.14,2.8,0.33785,0.00017,27.05912]
[1778140145990,29.45,81551.16,2.8,0.3375,0.00017,27.04781]
[1778140146131,29.45,81551.16,2.8,0.3375,0.00017,27.04781]
[1778140146587,29.45,81551.16,2.8,0.3375,0.00017,27.04781]
[1778140147101,29.45,81549.65,2.8,0.33724,0.00017,27.03927]
[1778140147785,29.45,81548.25,2.8,0.337,0.00017,27.03133]
[1778140147841,29.45,81548.25,2.8,0.337,0.00017,27.03133]
[1778140147856,29.45,81548.25,2.8,0.337,0.00017,27.03133]
[1778140147879,29.45,81548.25,2.8,0.337,0.00017,27.03133]
[1778140147888,29.45,81548.25,2.8,0.337,0.00017,27.03133]
[1778140148130,29.45,81548.25,2.8,0.337,0.00017,27.03133]
[1778140148153,29.45,81548.25,2.8,0.337,0.00017,27.03133]
[1778140148454,29.45,81548.25,2.8,0.337,0.00017,27.03133]
[1778140149782,29.45,81538.14,2.8,0.3353,0.00017,26.9747]
[1778140152829,29.45,81532.61,2.8,0.33437,0.00017,26.94336]
[1778140153422,29.45,81532.61,2.8,0.33437,0.00017,26.94336]
[1778140153431,29.45,81532.61,2.8,0.33437,0.00017,26.94336]
[1778140153798,29.45,81525.71,2.8,0.33321,0.00017,26.90437]
[1778140154165,29.45,81525.71,2.8,0.33321,0.00017,26.90437]
[1778140154197,29.45,81525.71,2.8,0.33321,0.00017,26.90437]
[1778140154289,29.45,81525.71,2.8,0.33321,0.00017,26.90437]
[1778140154358,29.45,81515.71,2.8,0.33154,0.00017,26.84756]
[1778140155442,29.45,81515.71,2.8,0.33154,0.00017,26.84756]
[1778140155449,29.45,81515.71,2.8,0.33154,0.00017,26.84756]
[1778140155525,29.45,81515.71,2.8,0.33154,0.00017,26.84756]
[1778140156097,29.45,81518.4,2.8,0.33199,0.00017,26.86279]
[1778140156252,29.45,81518.4,2.8,0.33199,0.00017,26.86279]
[1778140156275,29.45,81518.4,2.8,0.33199,0.00017,26.86279]
[1778140156520,29.45,81518.4,2.8,0.33199,0.00017,26.86279]
[1778140156573,29.45,81518.4,2.8,0.33199,0.00017,26.86279]
[1778140156674,29.45,81531.0,2.8,0.33409,0.00017,26.93403]
[1778140156863,29.45,81531.0,2.8,0.33409,0.00017,26.93403]
[1778140157099,29.45,81544.92,2.8,0.33642,0.00017,27.01183]
[1778140157859,29.45,81544.92,2.8,0.33642,0.00017,27.01183]
[1778140157893,29.45,81544.92,2.8,0.33642,0.00017,27.01183]
[1778140158081,29.45,81544.92,2.8,0.33642,0.00017,27.01183]
[1778140158167,29.45,81544.92,2.8,0.33642,0.00017,27.01183]
[1778140158859,29.45,81548.38,2.8,0.33699,0.00017,27.03091]
[1778140158862,29.45,81548.38,2.8,0.33699,0.00017,27.03091]
[1778140159114,29.44,81538.77,2.8,0.33538,0.00017,26.97722]
[1778140160539,29.44,81538.77,2.8,0.33538,0.00017,26.97722]
[1778140161450,29.44,81534.96,2.8,0.33474,0.00017,26.95576]
[1778140162661,29.44,81533.4,2.8,0.33447,0.00017,26.94691]
[1778140168650,29.44,81531.52,2.8,0.33414,0.00017,26.93583]
[1778140171583,29.44,81527.69,2.8,0.3335,0.00017,26.91403]
[1778140173880,29.44,81525.99,2.8,0.33319,0.00017,26.90054]
[1778140179630,29.44,81519.48,2.8,0.33209,0.00017,26.86341]
[1778140180252,29.44,81517.05,2.8,0.33169,0.00017,26.84957]
[1778140182630,29.44,81517.84,2.8,0.33182,0.00017,26.85406]
[1778140183062,29.44,81517.72,2.8,0.3318,0.00017,26.85337]
[1778140183544,29.44,81517.72,2.8,0.3318,0.00017,26.85337]
[1778140183608,29.44,81517.72,2.8,0.3318,0.00017,26.85337]
[1778140184916,29.44,81516.28,2.8,0.33155,0.00017,26.84492]
[1778140190333,29.43,81526.66,2.8,0.33326,0.00017,26.90309]
[1778140193904,29.43,81526.58,2.8,0.33324,0.00017,26.90227]
[1778140199396,29.43,81528.33,2.8,0.33352,0.00017,26.91176]
[1778140201659,29.43,81528.28,2.8,0.33351,0.00017,26.91142]
[1778140204946,29.43,81524.09,2.8,0.3328,0.00017,26.88748]
[1778140204946,29.43,81524.09,2.8,0.3328,0.00017,26.88748]
[1778140207840,29.42,81518.56,2.8,0.33186,0.00017,26.8555]
[1778140211086,29.42,81518.39,2.8,0.33181,0.00017,26.85395]
[1778140211340,29.42,81518.39,2.8,0.33181,0.00017,26.85395]
[1778140213899,29.42,81525.26,2.8,0.33294,0.00017,26.89245]
[1778140220215,29.41,81522.83,2.8,0.33251,0.00017,26.87777]
[1778140221953,29.41,81523.25,2.8,0.33256,0.00017,26.87953]
[1778140222248,29.41,81523.25,2.8,0.33256,0.00017,26.87953]
[1778140222938,29.41,81527.29,2.8,0.33322,0.00017,26.90216]
[1778140222989,29.41,81527.29,2.8,0.33322,0.00017,26.90216]
[1778140223041,29.41,81527.29,2.8,0.33322,0.00017,26.90216]
[1778140223163,29.41,81527.29,2.8,0.33322,0.00017,26.90216]
[1778140226186,29.4,81533.45,2.8,0.33424,0.00017,26.93659]
[1778140226236,29.4,81533.45,2.8,0.33424,0.00017,26.93659]
[1778140231621,29.4,81533.58,2.8,0.33423,0.00017,26.93311]
[1778140235513,29.4,81532.92,2.8,0.33411,0.00017,26.9292]
[1778140236724,29.4,81532.78,2.8,0.33409,0.00017,26.92835]
[1778140238543,29.4,81535.0,2.8,0.33446,0.00017,26.94074]
[1778140243707,29.4,81529.48,2.8,0.33352,0.00017,26.90932]
[1778140248642,29.4,81528.32,2.8,0.33333,0.00017,26.90264]
[1778140249172,29.4,81528.36,2.8,0.33333,0.00017,26.90283]
[1778140250490,29.4,81527.15,2.8,0.33313,0.00017,26.89595]
[1778140255791,29.4,81534.98,2.8,0.33443,0.00017,26.93984]
[1778140260826,29.39,81532.56,2.8,0.33402,0.00017,26.92593]
[1778140261827,29.39,81532.56,2.8,0.33402,0.00017,26.92593]
[1778140261832,29.39,81532.56,2.8,0.33402,0.00017,26.92593]
[1778140267875,29.39,81533.04,2.8,0.33408,0.00017,26.92829]
[1778140272572,29.39,81531.52,2.8,0.33383,0.00017,26.91957]
[1778140277071,29.39,81528.01,2.8,0.33323,0.00017,26.89955]
[1778140280244,29.39,81527.91,2.8,0.33321,0.00017,26.8989]
[1778140281973,29.39,81539.0,2.8,0.33507,0.00017,26.96132]
[1778140283758,29.39,81539.0,2.8,0.33507,0.00017,26.96132]
[1778140285502,29.39,81540.96,2.8,0.33539,0.00017,26.97219]
[1778140287371,29.39,81545.53,2.8,0.33615,0.00017,26.99751]
[1778140292793,29.38,81548.09,2.8,0.33655,0.00017,27.00769]
[1778140294482,29.38,81544.57,2.8,0.33595,0.00017,26.98786]
[1778140294484,29.38,81544.57,2.8,0.33595,0.00017,26.98786]
[1778140294549,29.38,81535.71,2.8,0.33446,0.00017,26.938]
[1778140295445,29.38,81535.71,2.8,0.33446,0.00017,26.938]
[1778140295457,29.38,81535.71,2.8,0.33446,0.00017,26.938]
[1778140301106,29.38,81540.72,2.8,0.33529,0.00017,26.96587]
[1778140301968,29.38,81540.72,2.8,0.33529,0.00017,26.96587]
[1778140308155,29.38,81544.42,2.8,0.3359,0.00017,26.98612]
[1778140313190,29.38,81545.33,2.8,0.33604,0.00017,26.99088]
[1778140318225,29.37,81545.03,2.8,0.33598,0.00017,26.98889]
[1778140320952,29.37,81546.72,2.8,0.33626,0.00017,26.99821]
[1778140326576,29.37,81547.12,2.8,0.33632,0.00017,27.00013]
[1778140332323,29.37,81548.62,2.8,0.33656,0.00017,27.00808]
[1778140337358,29.37,81547.15,2.8,0.3363,0.00017,26.99958]
[1778140341608,29.37,81547.72,2.8,0.33639,0.00017,27.0026]
[1778140347428,29.37,81548.28,2.8,0.33647,0.00017,27.00538]
[1778140352463,29.36,81547.12,2.8,0.33625,0.00017,26.99496]
[1778140356320,29.36,81547.07,2.8,0.33624,0.00017,26.99456]
[1778140357151,29.36,81545.99,2.8,0.33606,0.00017,26.98848]
[1778140358189,29.36,81543.32,2.8,0.33561,0.00017,26.97351]
[1778140358531,29.36,81543.32,2.8,0.33561,0.00017,26.97351]
[1778140363545,29.36,81545.09,2.8,0.3359,0.00017,26.98324]
[1778140366368,29.36,81545.02,2.8,0.33588,0.00017,26.98276]
[1778140368273,29.36,81541.83,2.8,0.33535,0.00017,26.96484]
[1778140373615,29.36,81540.8,2.8,0.33517,0.00017,26.95897]
[1778140378650,29.36,81540.63,2.8,0.33514,0.00017,26.95793]
[1778140382261,29.36,81536.22,2.8,0.3344,0.00017,26.93308]
[1778140384182,29.36,81534.92,2.8,0.33418,0.00017,26.92576]
[1778140384222,29.36,81534.92,2.8,0.33418,0.00017,26.92576]
[1778140384412,29.36,81534.92,2.8,0.33418,0.00017,26.92576]
[1778140384609,29.36,81534.92,2.8,0.33418,0.00017,26.92576]
[1778140384692,29.36,81525.97,2.8,0.33268,0.00017,26.87509]
[1778140385699,29.36,81516.81,2.8,0.33115,0.00017,26.82284]
[1778140390734,29.36,81516.02,2.8,0.33102,0.00017,26.81844]
[1778140395295,29.36,81519.27,2.8,0.33157,0.00017,26.83706]
[1778140400804,29.36,81510.27,2.8,0.33004,0.00017,26.78467]
[1778140402323,29.36,81510.62,2.8,0.33009,0.00017,26.78655]
[1778140403177,29.35,81510.18,2.8,0.33002,0.00017,26.78387]
[1778140409868,29.35,81513.03,2.8,0.33046,0.00017,26.79923]
[1778140414902,29.34,81513.6,2.8,0.33051,0.00017,26.79793]
[1778140417852,29.34,81513.61,2.8,0.3305,0.00017,26.79764]
[1778140423965,29.34,81519.09,2.8,0.33138,0.00017,26.82776]
[1778140424120,29.34,81519.09,2.8,0.33138,0.00017,26.82776]
[1778140429270,29.33,81519.48,2.8,0.33142,0.00017,26.82918]
[1778140431015,29.33,81506.28,2.8,0.32919,0.00017,26.75268]
[1778140437057,29.32,81505.01,2.8,0.32896,0.00017,26.74447]
[1778140441842,29.32,81504.97,2.8,0.32895,0.00017,26.74409]
[1778140443606,29.32,81490.1,2.8,0.32644,0.00017,26.65667]
[1778140447602,29.32,81485.14,2.8,0.32561,0.00017,26.62742]
[1778140447930,29.32,81485.14,2.8,0.32561,0.00017,26.62742]
[1778140448012,29.32,81484.58,2.8,0.32552,0.00017,26.62402]
[1778140448285,29.32,81484.58,2.8,0.32552,0.00017,26.62402]
[1778140448348,29.32,81484.58,2.8,0.32552,0.00017,26.62402]
[1778140454431,29.32,81474.56,2.8,0.32384,0.00017,26.56435]
[1778140454707,29.32,81474.56,2.8,0.32384,0.00017,26.56435]
[1778140460727,29.31,81480.64,2.8,0.32484,0.00017,26.60006]
[1778140466261,29.31,81480.35,2.8,0.32478,0.00017,26.59774]
[1778140468082,29.31,81477.7,2.8,0.32433,0.00017,26.582]
[1778140473313,29.31,81478.32,2.8,0.3244,0.00017,26.58153]
[1778140478348,29.31,81477.25,2.8,0.32422,0.00017,26.57495]
[1778140483383,29.31,81471.85,2.8,0.32332,0.00017,26.54272]
[1778140488528,29.31,81471.25,2.8,0.32322,0.00017,26.53912]
[1778140494460,29.31,81471.34,2.8,0.32323,0.00017,26.53959]
[1778140499495,29.31,81471.46,2.8,0.32325,0.00017,26.5402]
[1778140504530,29.3,81478.32,2.8,0.32438,0.00017,26.58071]
[1778140507719,29.3,81481.06,2.8,0.32483,0.00017,26.59678]
[1778140513593,29.3,81478.44,2.8,0.32438,0.00017,26.58085]
[1778140518628,29.3,81482.03,2.8,0.32497,0.00017,26.6018]
[1778140521504,29.3,81481.03,2.8,0.3248,0.00017,26.59574]
[1778140523667,29.3,81480.14,2.8,0.32465,0.00017,26.59034]
[1778140529825,29.3,81484.58,2.8,0.32537,0.00017,26.61607]
[1778140535750,29.29,81490.85,2.8,0.32637,0.00017,26.64834]
[1778140537518,29.29,81494.05,2.8,0.3269,0.00017,26.66695]
[1778140539776,29.29,81494.93,2.8,0.32704,0.00017,26.6718]
[1778140544815,29.28,81495.04,2.8,0.32703,0.00017,26.67148]
[1778140549848,29.28,81494.2,2.8,0.32686,0.00017,26.66571]
[1778140554883,29.28,81491.78,2.8,0.32643,0.00017,26.65071]
[1778140559918,29.27,81491.93,2.8,0.32643,0.00017,26.65074]
[1778140564953,29.27,81484.34,2.8,0.32514,0.00017,26.60527]
[1778140565292,29.27,81484.34,2.8,0.32514,0.00017,26.60527]
[1778140565368,29.27,81484.34,2.8,0.32514,0.00017,26.60527]
[1778140570995,29.26,81488.44,2.8,0.3258,0.00017,26.62859]
[1778140572419,29.26,81488.52,2.8,0.32581,0.00017,26.62891]
[1778140573821,29.26,81488.55,2.8,0.32581,0.00017,26.62894]
[1778140578186,29.26,81490.08,2.8,0.32604,0.00017,26.63722]
[1778140584086,29.25,81496.6,2.8,0.3271,0.00017,26.67444]
[1778140584940,29.25,81496.6,2.8,0.3271,0.00017,26.67444]
[1778140590131,29.25,81495.96,2.8,0.32696,0.00017,26.66955]
[1778140593170,29.24,81495.19,2.8,0.32679,0.00017,26.66073]
[1778140594646,29.24,81495.47,2.8,0.32683,0.00017,26.66219]
[1778140595928,29.24,81495.47,2.8,0.32683,0.00017,26.66199]
[1778140596706,29.24,81496.14,2.8,0.32694,0.00017,26.66572]
[1778140597882,29.24,81496.14,2.8,0.32693,0.00017,26.66553]
[1778140606243,29.23,81496.12,2.8,0.32687,0.00017,26.66362]
[1778140612285,29.22,81496.75,2.8,0.32694,0.00017,26.6661]
[1778140617974,29.22,81496.64,2.8,0.3269,0.00017,26.66463]
[1778140623362,29.21,81496.55,2.8,0.32684,0.00017,26.66266]
[1778140631418,29.2,81496.86,2.8,0.32683,0.00017,26.66263]
[1778140641488,29.19,81496.69,2.8,0.32674,0.00017,26.65959]
[1778140646523,29.19,81497.09,2.8,0.32678,0.00017,26.66093]
[1778140647748,29.19,81497.09,2.8,0.32678,0.00017,26.66093]
[1778140650366,29.18,81496.76,2.8,0.32671,0.00017,26.65839]
[1778140655586,29.18,81496.7,2.8,0.32664,0.00017,26.6531]
[1778140662635,29.17,81497.01,2.8,0.32665,0.00017,26.65354]
[1778140663896,29.17,81497.01,2.8,0.32665,0.00017,26.65354]
[1778140664973,29.17,81497.02,2.8,0.32665,0.00017,26.6534]
[1778140670674,29.17,81502.06,2.8,0.32746,0.00017,26.68194]
[1778140673044,29.16,81503.69,2.8,0.32771,0.00017,26.69084]
[1778140673076,29.16,81503.69,2.8,0.32771,0.00017,26.69084]
[1778140676761,29.16,81511.86,2.8,0.32905,0.00017,26.73758]
[1778140683843,29.15,81511.82,2.8,0.329,0.00017,26.73588]
[1778140683904,29.15,81511.83,2.8,0.32899,0.00017,26.73547]
[1778140685285,29.15,81511.9,2.8,0.329,0.00017,26.73569]
[1778140690833,29.14,81516.33,2.8,0.3297,0.00017,26.76024]
[1778140696115,29.14,81519.72,2.8,0.33025,0.00017,26.77907]
[1778140697321,29.13,81519.2,2.8,0.33015,0.00017,26.77565]
[1778140702918,29.13,81519.19,2.8,0.33011,0.00017,26.77443]
[1778140708960,29.12,81518.72,2.8,0.33,0.00017,26.7706]
[1778140713995,29.12,81519.79,2.8,0.33013,0.00017,26.7722]
[1778140724065,29.11,81520.42,2.8,0.33019,0.00017,26.77413]
[1778140728366,29.1,81520.52,2.8,0.33018,0.00017,26.77406]
[1778140734135,29.1,81520.54,2.8,0.33016,0.00017,26.77322]
[1778140739170,29.1,81510.69,2.8,0.32848,0.00017,26.7152]
[1778140742316,29.09,81509.99,2.8,0.32835,0.00017,26.71078]
[1778140742675,29.09,81509.99,2.8,0.32835,0.00017,26.71078]
[1778140742775,29.09,81509.99,2.8,0.32835,0.00017,26.71067]
[1778140743627,29.09,81509.99,2.8,0.32835,0.00017,26.71067]
[1778140744280,29.09,81509.99,2.8,0.32835,0.00017,26.71067]
[1778140744325,29.09,81509.6,2.8,0.32828,0.00017,26.70823]
[1778140744359,29.09,81509.6,2.8,0.32828,0.00017,26.70823]
[1778140745585,29.09,81509.52,2.8,0.32826,0.00017,26.70761]
[1778140745616,29.09,81509.52,2.8,0.32826,0.00017,26.70761]
[1778140745656,29.09,81509.52,2.8,0.32826,0.00017,26.70761]
[1778140751254,29.09,81520.04,2.8,0.33,0.00017,26.76784]
[1778140752796,29.08,81520.02,2.8,0.32999,0.00017,26.76753]
[1778140756289,29.08,81531.44,2.8,0.33189,0.00017,26.83274]
[1778140762331,29.07,81532.2,2.8,0.33197,0.00017,26.83576]
[1778140767366,29.07,81532.2,2.8,0.33194,0.00017,26.83467]
[1778140770239,29.07,81533.01,2.8,0.33207,0.00017,26.83912]
[1778140774245,29.06,81532.86,2.8,0.332,0.00017,26.83368]
[1778140783478,29.05,81533.98,2.8,0.33212,0.00017,26.83791]
[1778140785492,29.05,81524.27,2.8,0.33047,0.00017,26.78142]
[1778140790527,29.04,81523.71,2.8,0.33035,0.00017,26.77742]
[1778140792722,29.04,81523.71,2.8,0.33035,0.00017,26.77742]
[1778140794268,29.04,81523.68,2.8,0.33033,0.00017,26.77683]
[1778140795595,29.04,81520.79,2.8,0.32984,0.00017,26.7599]
[1778140799017,29.04,81518.08,2.8,0.32937,0.00017,26.74363]
[1778140799100,29.04,81518.08,2.8,0.32937,0.00017,26.74363]
[1778140801312,29.04,81518.88,2.8,0.32949,0.00017,26.74806]
[1778140800060,29.04,81518.88,2.8,0.32949,0.00017,26.74806]
[1778140812433,29.04,81518.88,2.8,0.32949,0.00017,26.74806]
[1778140813089,29.04,81518.88,2.8,0.32949,0.00017,26.74806]
[1778140813116,29.04,81518.88,2.8,0.32949,0.00017,26.74806]
[1778140815391,29.04,81517.98,2.8,0.32934,0.00017,26.74282]
[1778140815708,29.04,81517.31,2.8,0.32923,0.00017,26.73891]
[1778140818562,29.04,81516.83,2.8,0.32915,0.00017,26.73611]
[1778140818577,29.04,81516.83,2.8,0.32915,0.00017,26.73611]
[1778140818596,29.04,81516.83,2.8,0.32915,0.00017,26.73611]
[1778140818623,29.04,81516.83,2.8,0.32915,0.00017,26.73611]
[1778140823770,29.04,81502.23,2.8,0.32669,0.00017,26.65038]
[1778140828805,29.04,81500.39,2.8,0.32638,0.00017,26.63951]
[1778140833840,29.04,81498.87,2.8,0.32611,0.00017,26.62677]
[1778140838875,29.04,81489.1,2.8,0.32447,0.00017,26.5687]
[1778140842903,29.04,81478.46,2.8,0.32268,0.00017,26.50498]
[1778140845925,29.04,81469.78,2.8,0.32123,0.00017,26.45262]
[1778140846931,29.04,81462.42,2.8,0.32001,0.00017,26.40808]
[1778140851967,29.04,81458.3,2.8,0.31935,0.00017,26.3839]
[1778140857003,29.05,81465.18,2.8,0.32053,0.00017,26.4268]
[1778140861978,29.05,81460.98,2.8,0.31984,0.00017,26.40197]
[1778140862555,29.05,81459.5,2.8,0.3196,0.00017,26.39315]
[1778140865064,29.05,81472.75,2.8,0.32183,0.00017,26.47405]
[1778140867110,29.05,81472.17,2.8,0.32174,0.00017,26.47068]
[1778140869093,29.06,81481.83,2.8,0.32336,0.00017,26.52913]
[1778140874129,29.06,81485.6,2.8,0.324,0.00017,26.55201]
[1778140879164,29.06,81485.29,2.8,0.32396,0.00017,26.55039]
[1778140883772,29.06,81485.03,2.8,0.32392,0.00017,26.54901]
[1778140883775,29.06,81485.03,2.8,0.32392,0.00017,26.54901]
[1778140889234,29.06,81486.04,2.8,0.3241,0.00017,26.55524]
[1778140893350,29.06,81489.53,2.8,0.32466,0.00017,26.57239]
[1778140899304,29.06,81494.29,2.8,0.32546,0.00017,26.60065]
[1778140902053,29.06,81494.08,2.8,0.32542,0.00017,26.59937]
[1778140902123,29.06,81494.08,2.8,0.32542,0.00017,26.59937]
[1778140902325,29.06,81503.27,2.8,0.32697,0.00017,26.65371]
[1778140902711,29.06,81503.27,2.8,0.32697,0.00017,26.65371]
[1778140903332,29.06,81517.01,2.8,0.32928,0.00017,26.7342]
[1778140906353,29.06,81525.8,2.8,0.33075,0.00017,26.78486]
[1778140911388,29.05,81526.89,2.8,0.33091,0.00017,26.79038]
[1778140916123,29.05,81533.62,2.8,0.33202,0.00017,26.82855]
[1778140916423,29.05,81542.74,2.8,0.33356,0.00017,26.88067]
[1778140922465,29.04,81545.16,2.8,0.33393,0.00017,26.89307]
[1778140922638,29.04,81545.16,2.8,0.33393,0.00017,26.89307]
[1778140923473,29.04,81549.63,2.8,0.33468,0.00017,26.91829]
[1778140923987,29.04,81549.63,2.8,0.33468,0.00017,26.91829]
[1778140929611,29.04,81558.48,2.8,0.33617,0.00017,26.96814]
[1778140929677,29.04,81558.48,2.8,0.33617,0.00017,26.96814]
[1778140929859,29.04,81558.48,2.8,0.33617,0.00017,26.96814]
[1778140930145,29.04,81558.48,2.8,0.33617,0.00017,26.96814]
[1778140930240,29.04,81558.24,2.8,0.33613,0.00017,26.96663]
[1778140930862,29.04,81558.24,2.8,0.33613,0.00017,26.96663]
[1778140932097,29.04,81562.68,2.8,0.33689,0.00017,26.99189]
[1778140932187,29.04,81565.08,2.8,0.3373,0.00017,27.00559]
[1778140933806,29.04,81567.34,2.8,0.33769,0.00017,27.0182]
[1778140933907,29.04,81574.02,2.8,0.33882,0.00017,27.05544]
[1778140934587,29.04,81574.02,2.8,0.33882,0.00017,27.05544]
[1778140940592,29.04,81579.49,2.8,0.33978,0.00017,27.08658]
[1778140941940,29.04,81579.49,2.8,0.33978,0.00017,27.08658]
[1778140942417,29.04,81579.49,2.8,0.33978,0.00017,27.08658]
[1778140942426,29.05,81579.44,2.8,0.33978,0.00017,27.08653]
[1778140942859,29.05,81579.44,2.8,0.33978,0.00017,27.08653]
[1778140943613,29.04,81564.36,2.8,0.33721,0.00017,27.00229]
[1778140945627,29.04,81555.36,2.8,0.33566,0.00017,26.95119]
[1778140948250,29.04,81548.56,2.8,0.33451,0.00017,26.91253]
[1778140949052,29.04,81545.79,2.8,0.33404,0.00017,26.89671]
[1778140954690,29.04,81540.09,2.8,0.33302,0.00017,26.85937]
[1778140959725,29.03,81548.56,2.8,0.33443,0.00017,26.90704]
[1778140962512,29.03,81544.33,2.8,0.33371,0.00017,26.88274]
[1778140968345,29.03,81542.32,2.8,0.33334,0.00017,26.87037]
[1778140973824,29.02,81544.57,2.8,0.33369,0.00017,26.88223]
[1778140978336,29.02,81544.8,2.8,0.33372,0.00017,26.88325]
[1778140980654,29.02,81543.8,2.8,0.33353,0.00017,26.87695]
[1778140981881,29.01,81553.84,2.8,0.33523,0.00017,26.93387]
[1778140986916,29.01,81560.5,2.8,0.33633,0.00017,26.97063]
[1778140991951,29.0,81555.57,2.8,0.33546,0.00017,26.94168]
[1778140996986,29.0,81553.33,2.8,0.33505,0.00017,26.92803]
[1778141002024,28.99,81553.27,2.8,0.33501,0.00017,26.92681]
[1778141007059,28.99,81553.36,2.8,0.335,0.00017,26.92645]
[1778141007704,28.99,81553.36,2.8,0.335,0.00017,26.92645]
[1778141010080,28.99,81540.94,2.8,0.33287,0.00017,26.85498]
[1778141013703,28.98,81539.0,2.8,0.33251,0.00017,26.83973]
[1778141017847,28.98,81548.31,2.8,0.33408,0.00017,26.89256]
[1778141020068,28.98,81547.35,2.8,0.3339,0.00017,26.88676]
[1778141025185,28.97,81550.53,2.8,0.33441,0.00017,26.90397]
[1778141031227,28.97,81549.9,2.8,0.33427,0.00017,26.89941]
[1778141035750,28.96,81545.4,2.8,0.33349,0.00017,26.87302]
[1778141041297,28.96,81546.82,2.8,0.3337,0.00017,26.8802]
[1778141041622,28.96,81546.82,2.8,0.3337,0.00017,26.8802]
[1778141042001,28.96,81546.82,2.8,0.3337,0.00017,26.8802]
[1778141047340,28.95,81546.61,2.8,0.33363,0.00017,26.878]
[1778141052375,28.95,81549.51,2.8,0.3341,0.00017,26.89373]
[1778141057175,28.94,81548.78,2.8,0.33395,0.00017,26.88882]
[1778141063452,28.94,81550.78,2.8,0.33425,0.00017,26.89891]
[1778141063960,28.94,81550.78,2.8,0.33425,0.00017,26.89891]
[1778141067872,28.93,81549.5,2.8,0.33401,0.00017,26.89084]
[1778141068508,28.93,81549.5,2.8,0.33401,0.00017,26.89084]
[1778141069533,28.93,81548.87,2.8,0.3339,0.00017,26.88705]
[1778141075536,28.92,81546.86,2.8,0.33349,0.00017,26.87026]
[1778141080571,28.92,81547.83,2.8,0.33362,0.00017,26.87473]
[1778141082046,28.92,81546.58,2.8,0.3334,0.00017,26.86734]
[1778141087620,28.91,81540.99,2.8,0.3324,0.00017,26.83383]
[1778141092655,28.9,81540.18,2.8,0.33224,0.00017,26.82818]
[1778141094881,28.9,81540.05,2.8,0.3322,0.00017,26.82705]
[1778141100711,28.9,81541.11,2.8,0.33235,0.00017,26.83213]
[1778141104694,28.89,81541.84,2.8,0.33246,0.00017,26.83601]
[1778141120852,28.88,81551.89,2.8,0.33408,0.00017,26.8908]
[1778141123473,28.88,81553.62,2.8,0.33437,0.00017,26.90067]
[1778141123476,28.88,81553.62,2.8,0.33437,0.00017,26.90067]
[1778141123859,28.88,81554.5,2.8,0.33452,0.00017,26.90566]
[1778141124201,28.88,81554.5,2.8,0.33452,0.00017,26.90566]
[1778141124348,28.88,81554.5,2.8,0.33452,0.00017,26.90566]
[1778141125461,28.88,81561.72,2.8,0.33575,0.00017,26.94678]
[1778141125859,28.88,81567.6,2.8,0.33676,0.00017,26.98013]
[1778141126052,28.88,81567.6,2.8,0.33676,0.00017,26.98013]
[1778141126955,28.88,81565.79,2.8,0.33645,0.00017,26.96987]
[1778141128700,28.88,81561.01,2.8,0.33563,0.00017,26.94272]
[1778141129737,28.88,81560.84,2.8,0.3356,0.00017,26.94159]
[1778141134950,28.87,81555.39,2.8,0.33464,0.00017,26.90637]
[1778141135722,28.87,81555.39,2.8,0.33464,0.00017,26.90637]
[1778141142925,28.87,81556.0,2.8,0.33474,0.00017,26.90997]
[1778141150055,28.88,81553.11,2.8,0.33426,0.00017,26.89378]
[1778141151499,28.88,81553.11,2.8,0.33426,0.00017,26.89378]
[1778141155032,28.88,81551.65,2.8,0.33402,0.00017,26.88558]
[1778141155041,28.88,81551.65,2.8,0.33402,0.00017,26.88558]
[1778141155121,28.88,81551.65,2.8,0.33402,0.00017,26.88558]
[1778141156101,28.88,81537.09,2.8,0.33153,0.00017,26.80153]
[1778141158193,28.88,81538.17,2.8,0.33171,0.00017,26.80767]
[1778141160129,28.87,81549.53,2.8,0.33364,0.00017,26.87284]
[1778141165164,28.87,81543.22,2.8,0.33254,0.00017,26.83569]
[1778141170634,28.87,81550.65,2.8,0.33378,0.00017,26.87788]
[1778141176480,28.86,81548.16,2.8,0.33333,0.00017,26.86258]
[1778141182284,28.86,81550.76,2.8,0.33374,0.00017,26.87641]
[1778141186407,28.85,81550.92,2.8,0.33375,0.00017,26.87701]
[1778141188326,28.85,81559.39,2.8,0.33519,0.00017,26.92512]
[1778141189858,28.85,81560.44,2.8,0.33537,0.00017,26.93105]
[1778141190449,28.85,81560.44,2.8,0.33537,0.00017,26.93105]
[1778141191612,28.85,81564.68,2.8,0.33609,0.00017,26.95511]
[1778141197390,28.85,81569.43,2.8,0.33688,0.00017,26.97827]
[1778141202425,28.85,81570.09,2.8,0.33699,0.00017,26.98189]
[1778141203746,28.85,81570.09,2.8,0.33699,0.00017,26.98189]
[1778141203860,28.85,81570.2,2.8,0.33701,0.00017,26.98248]
[1778141209368,28.85,81566.14,2.8,0.33631,0.00017,26.95936]
[1778141209373,28.85,81566.14,2.8,0.33631,0.00017,26.95936]
[1778141216249,28.84,81566.28,2.8,0.33629,0.00017,26.95883]
[1778141216859,28.84,81567.6,2.8,0.3365,0.00017,26.96578]
[1778141222765,28.84,81572.61,2.8,0.33735,0.00017,26.99387]
[1778141226789,28.84,81578.22,2.8,0.3383,0.00017,27.02522]
[1778141227094,28.83,81579.11,2.8,0.33845,0.00017,27.03013]
[1778141227417,28.83,81579.11,2.8,0.33845,0.00017,27.03013]
[1778141232635,28.83,81574.55,2.8,0.33766,0.00017,27.00399]
[1778141235309,28.83,81574.85,2.8,0.3377,0.00017,27.00561]
[1778141236859,28.83,81569.85,2.8,0.33684,0.00017,26.97716]
[1778141238323,28.83,81569.1,2.8,0.33671,0.00017,26.97286]
[1778141243712,28.82,81563.38,2.8,0.33569,0.00017,26.93898]
[1778141248747,28.82,81561.04,2.8,0.33525,0.00017,26.92446]
[1778141251668,28.81,81563.44,2.8,0.33565,0.00017,26.9377]
[1778141256803,28.81,81562.48,2.8,0.33546,0.00017,26.92833]
[1778141261838,28.81,81562.44,2.8,0.33545,0.00017,26.92824]
[1778141266873,28.81,81562.91,2.8,0.33554,0.00017,26.9311]
[1778141269859,28.81,81563.72,2.8,0.33568,0.00017,26.93579]
[1778141270859,28.81,81570.47,2.8,0.33684,0.00017,26.97418]
[1778141276943,28.81,81566.4,2.8,0.33614,0.00017,26.95113]
[1778141279252,28.81,81566.79,2.8,0.33621,0.00017,26.95336]
[1778141284999,28.82,81565.32,2.8,0.33596,0.00017,26.94508]
[1778141290034,28.82,81563.98,2.8,0.33574,0.00017,26.9376]
[1778141295069,28.82,81568.51,2.8,0.33652,0.00017,26.96356]
[1778141300104,28.82,81569.66,2.8,0.33672,0.00017,26.97017]
[1778141305139,28.82,81561.0,2.8,0.33524,0.00017,26.92098]
[1778141310174,28.82,81566.32,2.8,0.33615,0.00017,26.95146]
[1778141315209,28.82,81567.28,2.8,0.3363,0.00017,26.95332]
[1778141316881,28.82,81567.28,2.8,0.3363,0.00017,26.95332]
[1778141320286,28.82,81572.17,2.8,0.33714,0.00017,26.98109]
[1778141322258,28.82,81563.27,2.8,0.33562,0.00017,26.93059]
[1778141324677,28.82,81563.3,2.8,0.33563,0.00017,26.9308]
[1778141326406,28.82,81563.88,2.8,0.33573,0.00017,26.93414]
[1778141326859,28.82,81563.88,2.8,0.33573,0.00017,26.93414]
[1778141330240,28.82,81575.34,2.8,0.33769,0.00017,26.99915]
[1778141331406,28.82,81576.15,2.8,0.33783,0.00017,27.0037]
[1778141336964,28.82,81572.01,2.8,0.33712,0.00017,26.98024]
[1778141338150,28.82,81570.18,2.8,0.3368,0.00017,26.96987]
[1778141343409,28.82,81571.99,2.8,0.33711,0.00017,26.98007]
[1778141345846,28.82,81571.71,2.8,0.33706,0.00017,26.97847]
[1778141348445,28.82,81581.71,2.8,0.33878,0.00017,27.03472]
[1778141352456,28.82,81583.04,2.8,0.339,0.00017,27.042]
[1778141357155,28.82,81586.35,2.8,0.33956,0.00017,27.0602]
[1778141357556,28.82,81586.35,2.8,0.33956,0.00017,27.0602]
[1778141358518,28.82,81587.38,2.8,0.33973,0.00017,27.06588]
[1778141358583,28.82,81587.38,2.8,0.33973,0.00017,27.06588]
[1778141361703,28.81,81587.58,2.8,0.33976,0.00017,27.06675]
[1778141364162,28.81,81586.85,2.8,0.33963,0.00017,27.06244]
[1778141369602,28.81,81587.71,2.8,0.33976,0.00017,27.0668]
[1778141371274,28.81,81587.44,2.8,0.33971,0.00017,27.06521]
[1778141372494,28.81,81590.95,2.8,0.3403,0.00017,27.081]
[1778141372623,28.81,81590.79,2.8,0.34026,0.00017,27.08002]
[1778141374311,28.81,81591.58,2.8,0.34041,0.00017,27.08459]
[1778141374637,28.81,81590.94,2.8,0.3403,0.00017,27.08119]
[1778141379760,28.81,81585.11,2.8,0.33929,0.00017,27.04829]
[1778141379793,28.81,81584.04,2.8,0.3391,0.00017,27.04224]
[1778141379975,28.81,81584.04,2.8,0.3391,0.00017,27.04224]
[1778141380006,28.81,81584.04,2.8,0.3391,0.00017,27.04224]
[1778141385180,28.82,81580.5,2.8,0.33853,0.00017,27.02345]
[1778141385714,28.82,81580.54,2.8,0.33854,0.00017,27.02389]
[1778141387065,28.82,81580.54,2.8,0.33854,0.00017,27.02389]
[1778141392764,28.81,81581.13,2.8,0.33863,0.00017,27.02687]
[1778141397799,28.81,81586.87,2.8,0.33961,0.00017,27.05876]
[1778141402835,28.81,81579.7,2.8,0.33837,0.00017,27.01823]
[1778141404793,28.81,81579.36,2.8,0.33831,0.00017,27.01627]
[1778141410892,28.81,81580.57,2.8,0.3385,0.00017,27.02272]
[1778141413303,28.81,81580.5,2.8,0.33849,0.00017,27.02223]
[1778141418721,28.81,81573.94,2.8,0.33736,0.00017,26.98509]
[1778141421744,28.81,81571.72,2.8,0.33697,0.00017,26.97244]
[1778141427598,28.81,81571.7,2.8,0.33696,0.00017,26.97221]
[1778141429697,28.81,81569.86,2.8,0.33665,0.00017,26.96173]
[1778141429732,28.81,81569.86,2.8,0.33665,0.00017,26.96173]
[1778141429737,28.81,81569.86,2.8,0.33665,0.00017,26.96173]
[1778141430266,28.81,81568.77,2.8,0.33646,0.00017,26.95549]
[1778141431382,28.8,81547.32,2.8,0.33276,0.00017,26.82859]
[1778141432379,28.8,81547.32,2.8,0.33276,0.00017,26.82859]
[1778141438083,28.8,81538.66,2.8,0.33125,0.00017,26.77749]
[1778141442782,28.8,81530.8,2.8,0.3299,0.00017,26.73121]
[1778141442810,28.8,81530.8,2.8,0.3299,0.00017,26.73121]
[1778141443940,28.8,81523.61,2.8,0.32867,0.00017,26.68876]
[1778141445368,28.8,81516.25,2.8,0.32742,0.00017,26.64519]
[1778141445377,28.8,81516.25,2.8,0.32742,0.00017,26.64519]
[1778141445659,28.8,81516.25,2.8,0.32742,0.00017,26.64519]
[1778141445760,28.8,81517.94,2.8,0.32771,0.00017,26.65518]
[1778141446635,28.8,81517.94,2.8,0.32771,0.00017,26.65518]
[1778141448154,28.8,81501.7,2.8,0.32495,0.00017,26.55823]
[1778141453189,28.8,81508.24,2.8,0.32606,0.00017,26.59738]
[1778141455915,28.8,81508.55,2.8,0.32611,0.00017,26.59922]
[1778141458665,28.8,81504.1,2.8,0.32536,0.00017,26.57258]
[1778141464266,28.8,81498.1,2.8,0.32434,0.00017,26.53659]
[1778141465154,28.8,81498.1,2.8,0.32434,0.00017,26.53659]
[1778141468778,28.8,81497.63,2.8,0.32426,0.00017,26.53384]
[1778141469056,28.8,81501.07,2.8,0.32485,0.00017,26.55454]
[1778141474339,28.8,81504.77,2.8,0.32547,0.00017,26.57671]
[1778141478367,28.8,81516.16,2.8,0.3274,0.00017,26.64447]
[1778141483402,28.79,81510.95,2.8,0.32651,0.00017,26.61321]
[1778141488438,28.79,81513.42,2.8,0.32692,0.00017,26.62769]
[1778141493473,28.79,81511.93,2.8,0.32664,0.00017,26.61482]
[1778141495299,28.79,81512.41,2.8,0.32672,0.00017,26.61763]
[1778141497083,28.79,81521.1,2.8,0.32819,0.00017,26.66905]
[1778141502459,28.79,81523.89,2.8,0.32865,0.00017,26.68506]
[1778141502589,28.79,81523.89,2.8,0.32865,0.00017,26.68506]
[1778141506767,28.79,81523.35,2.8,0.32855,0.00017,26.68151]
[1778141509704,28.79,81514.37,2.8,0.32702,0.00017,26.62803]
[1778141510119,28.79,81514.37,2.8,0.32702,0.00017,26.62803]
[1778141511625,28.78,81512.19,2.8,0.32664,0.00017,26.61502]
[1778141514638,28.78,81510.28,2.8,0.32632,0.00017,26.60356]
[1778141514737,28.78,81501.79,2.8,0.32488,0.00017,26.55274]
[1778141516732,28.78,81498.66,2.8,0.32435,0.00017,26.53395]
[1778141518401,28.78,81490.65,2.8,0.32299,0.00017,26.48567]
[1778141520854,28.79,81485.69,2.8,0.32216,0.00017,26.45575]
[1778141523814,28.79,81483.68,2.8,0.32183,0.00017,26.44385]
[1778141525057,28.79,81484.21,2.8,0.32192,0.00017,26.44718]
[1778141530873,28.79,81483.44,2.8,0.32182,0.00017,26.44325]
[1778141532950,28.79,81480.02,2.8,0.32125,0.00017,26.42266]
[1778141538262,28.8,81479.48,2.8,0.32118,0.00017,26.4202]
[1778141538953,28.8,81479.48,2.8,0.32118,0.00017,26.4202]
[1778141540780,28.8,81478.01,2.8,0.32094,0.00017,26.41153]
[1778141545840,28.8,81485.5,2.8,0.32223,0.00017,26.45793]
[1778141549800,28.8,81484.21,2.8,0.32202,0.00017,26.45047]
[1778141554117,28.81,81487.01,2.8,0.32249,0.00017,26.46419]
[1778141559927,28.81,81481.05,2.8,0.3215,0.00017,26.42878]
[1778141560342,28.81,81481.2,2.8,0.32153,0.00017,26.42984]
[1778141560344,28.81,81481.2,2.8,0.32153,0.00017,26.42984]
[1778141561311,28.81,81479.97,2.8,0.32133,0.00017,26.4225]
[1778141562951,28.81,81481.3,2.8,0.32156,0.00017,26.43076]
[1778141567894,28.82,81481.26,2.8,0.32158,0.00017,26.43128]
[1778141568425,28.82,81481.44,2.8,0.32161,0.00017,26.43253]
[1778141568878,28.82,81481.44,2.8,0.32161,0.00017,26.43253]
[1778141571290,28.82,81481.37,2.8,0.32161,0.00017,26.43257]
[1778141571345,28.82,81481.37,2.8,0.32161,0.00017,26.43257]
[1778141573560,28.82,81483.11,2.8,0.32191,0.00017,26.44346]
[1778141573592,28.82,81483.11,2.8,0.32191,0.00017,26.44346]
[1778141577513,28.82,81490.25,2.8,0.32313,0.00017,26.48723]
[1778141577608,28.82,81490.25,2.8,0.32313,0.00017,26.48723]
[1778141577887,28.82,81490.25,2.8,0.32313,0.00017,26.48723]
[1778141578619,28.82,81490.13,2.8,0.32312,0.00017,26.48662]
[1778141582136,28.82,81492.24,2.8,0.32348,0.00017,26.49971]
[1778141583666,28.83,81495.52,2.8,0.32404,0.00017,26.51965]
[1778141588993,28.83,81492.77,2.8,0.32359,0.00017,26.50358]
[1778141591898,28.83,81495.81,2.8,0.32412,0.00017,26.52221]
[1778141593541,28.83,81500.01,2.8,0.32483,0.00017,26.54764]
[1778141593829,28.83,81500.01,2.8,0.32483,0.00017,26.54764]
[1778141599211,28.83,81497.45,2.8,0.32441,0.00017,26.53267]
[1778141602305,28.83,81497.0,2.8,0.32434,0.00017,26.53004]
[1778141602542,28.83,81497.0,2.8,0.32434,0.00017,26.53004]
[1778141609281,28.84,81490.45,2.8,0.32325,0.00017,26.4912]
[1778141615323,28.84,81490.21,2.8,0.32321,0.00017,26.48662]
[1778141620358,28.84,81490.29,2.8,0.32323,0.00017,26.48755]
[1778141622779,28.84,81490.29,2.8,0.32323,0.00017,26.48755]
[1778141625165,28.84,81491.41,2.8,0.32343,0.00017,26.49458]
[1778141630798,28.85,81491.16,2.8,0.3234,0.00017,26.49358]
[1778141633306,28.85,81496.99,2.8,0.3244,0.00017,26.52885]
[1778141633820,28.85,81496.99,2.8,0.3244,0.00017,26.52885]
[1778141634822,28.85,81496.31,2.8,0.32428,0.00017,26.52482]
[1778141640498,28.85,81496.84,2.8,0.32438,0.00017,26.52841]
[1778141642781,28.85,81496.9,2.8,0.3244,0.00017,26.52882]
[1778141643830,28.85,81499.41,2.8,0.32482,0.00017,26.54393]
[1778141650088,28.85,81510.99,2.8,0.32678,0.00017,26.61307]
[1778141655603,28.85,81517.38,2.8,0.32786,0.00017,26.65068]
[1778141660696,28.85,81514.23,2.8,0.32732,0.00017,26.63185]
[1778141666680,28.85,81510.67,2.8,0.32671,0.00017,26.61052]
[1778141671715,28.85,81510.75,2.8,0.3267,0.00017,26.60712]
[1778141672741,28.85,81510.75,2.8,0.3267,0.00017,26.60712]
[1778141678764,28.84,81511.8,2.8,0.32687,0.00017,26.61318]
[1778141683799,28.84,81511.8,2.8,0.32687,0.00017,26.61306]
[1778141688815,28.84,81509.55,2.8,0.32648,0.00017,26.59962]
[1778141688843,28.84,81509.55,2.8,0.32648,0.00017,26.59962]
[1778141691552,28.84,81509.04,2.8,0.3264,0.00017,26.59655]
[1778141696892,28.84,81507.66,2.8,0.32616,0.00017,26.58828]
[1778141701927,28.84,81510.65,2.8,0.32667,0.00017,26.60606]
[1778141704317,28.84,81507.1,2.8,0.32607,0.00017,26.5849]
[1778141709983,28.84,81502.91,2.8,0.32536,0.00017,26.55999]
[1778141715018,28.84,81499.26,2.8,0.32475,0.00017,26.53826]
[1778141717565,28.84,81495.97,2.8,0.32419,0.00017,26.5186]
[1778141718039,28.84,81493.81,2.8,0.32383,0.00017,26.50566]
[1778141720434,28.84,81491.25,2.8,0.32338,0.00017,26.48976]
[1778141721061,28.84,81490.32,2.8,0.32322,0.00017,26.48392]
[1778141722356,28.84,81489.51,2.8,0.32308,0.00017,26.47911]
[1778141722457,28.84,81489.51,2.8,0.32308,0.00017,26.47911]
[1778141722527,28.84,81489.51,2.8,0.32308,0.00017,26.47911]
[1778141723276,28.84,81488.68,2.8,0.32295,0.00017,26.47419]
[1778141727493,28.84,81487.22,2.8,0.32267,0.00017,26.46448]
[1778141727513,28.84,81487.22,2.8,0.32267,0.00017,26.46448]
[1778141728286,28.84,81487.22,2.8,0.32267,0.00017,26.46448]
[1778141728314,28.84,81487.22,2.8,0.32267,0.00017,26.46448]
[1778141728109,28.84,81478.82,2.8,0.32125,0.00017,26.41326]
[1778141728892,28.84,81478.82,2.8,0.32125,0.00017,26.41326]
[1778141729042,28.84,81478.82,2.8,0.32125,0.00017,26.41326]
[1778141731599,28.83,81465.66,2.8,0.319,0.00017,26.32848]
[1778141737172,28.83,81465.24,2.8,0.31891,0.00017,26.32522]
[1778141740724,28.83,81462.67,2.8,0.31847,0.00017,26.30907]
[1778141743251,28.83,81459.98,2.8,0.31802,0.00017,26.29227]
[1778141743256,28.83,81459.98,2.8,0.31802,0.00017,26.29227]
[1778141743499,28.83,81459.16,2.8,0.31788,0.00017,26.28712]
[1778141744563,28.83,81457.94,2.8,0.31767,0.00017,26.2795]
[1778141749737,28.83,81455.21,2.8,0.3172,0.00017,26.26223]
[1778141749914,28.83,81455.21,2.8,0.3172,0.00017,26.26223]
[1778141749954,28.83,81455.21,2.8,0.3172,0.00017,26.26223]
[1778141753672,28.83,81458.17,2.8,0.31769,0.00017,26.28036]
[1778141759326,28.82,81463.37,2.8,0.31855,0.00017,26.31185]
[1778141761348,28.82,81463.37,2.8,0.31854,0.00017,26.31174]
[1778141766775,28.82,81467.39,2.8,0.3192,0.00017,26.33592]
[1778141771875,28.82,81467.42,2.8,0.31919,0.00017,26.33543]
[1778141775814,28.81,81465.62,2.8,0.31887,0.00017,26.32394]
[1778141775842,28.81,81465.62,2.8,0.31887,0.00017,26.32394]
[1778141778878,28.81,81472.07,2.8,0.31995,0.00017,26.36336]
[1778141784502,28.81,81475.19,2.8,0.32045,0.00017,26.38138]
[1778141787120,28.81,81473.32,2.8,0.32013,0.00017,26.36979]
[1778141787191,28.81,81473.65,2.8,0.32018,0.00017,26.37168]
[1778141792442,28.81,81471.65,2.8,0.31985,0.00017,26.35658]
[1778141793788,28.81,81471.4,2.8,0.31981,0.00017,26.35525]
[1778141793871,28.81,81471.97,2.8,0.31991,0.00017,26.35894]
[1778141795762,28.81,81472.06,2.8,0.31993,0.00017,26.35937]
[1778141801625,28.81,81471.9,2.8,0.31987,0.00017,26.35751]
[1778141806660,28.81,81470.73,2.8,0.31966,0.00017,26.34974]
[1778141807406,28.81,81470.73,2.8,0.31966,0.00017,26.34974]
[1778141812708,28.8,81472.02,2.8,0.31985,0.00017,26.35689]
[1778141818744,28.8,81471.5,2.8,0.31975,0.00017,26.35309]
[1778141823677,28.8,81469.66,2.8,0.31943,0.00017,26.34144]
[1778141829821,28.79,81472.76,2.8,0.31993,0.00017,26.3599]
[1778141834856,28.79,81478.96,2.8,0.32097,0.00017,26.3974]
[1778141839891,28.79,81476.23,2.8,0.32049,0.00017,26.38017]
[1778141840439,28.79,81476.23,2.8,0.32049,0.00017,26.38017]
[1778141841205,28.79,81476.23,2.8,0.32049,0.00017,26.38017]
[1778141843476,28.79,81476.3,2.8,0.32049,0.00017,26.38028]
[1778141848718,28.79,81478.13,2.8,0.32079,0.00017,26.39125]
[1778141850804,28.78,81477.62,2.8,0.32069,0.00017,26.38754]
[1778141850968,28.78,81477.94,2.8,0.32074,0.00017,26.38938]
[1778141857199,28.79,81478.92,2.8,0.32091,0.00017,26.3924]
[1778141862208,28.79,81485.77,2.8,0.3221,0.00017,26.43526]
[1778141864823,28.8,81488.84,2.8,0.32263,0.00017,26.45433]
[1778141867662,28.8,81493.06,2.8,0.32336,0.00017,26.48022]
[1778141868087,28.8,81493.11,2.8,0.32337,0.00017,26.48063]
[1778141873122,28.79,81490.88,2.8,0.32296,0.00017,26.46611]
[1778141878404,28.79,81490.04,2.8,0.32279,0.00017,26.46023]
[1778141878477,28.79,81488.97,2.8,0.32261,0.00017,26.45355]
[1778141884200,28.79,81484.95,2.8,0.32195,0.00017,26.42992]
[1778141885245,28.79,81484.95,2.8,0.32195,0.00017,26.42992]
[1778141885295,28.79,81483.92,2.8,0.32178,0.00017,26.42379]
[1778141888126,28.79,81482.28,2.8,0.32149,0.00017,26.41345]
[1778141888173,28.79,81482.28,2.8,0.32149,0.00017,26.41345]
[1778141889745,28.79,81472.51,2.8,0.31984,0.00017,26.35339]
[1778141890218,28.79,81472.51,2.8,0.31984,0.00017,26.35339]
[1778141894945,28.79,81467.57,2.8,0.31899,0.00017,26.32255]
[1778141897081,28.79,81466.25,2.8,0.31876,0.00017,26.31425]
[1778141902330,28.78,81466.28,2.8,0.31876,0.00017,26.314]
[1778141903629,28.78,81466.36,2.8,0.31877,0.00017,26.31442]
[1778141903788,28.78,81466.36,2.8,0.31877,0.00017,26.31442]
[1778141909380,28.78,81462.59,2.8,0.31812,0.00017,26.29079]
[1778141913575,28.78,81467.03,2.8,0.31884,0.00017,26.31424]
[1778141919452,28.78,81466.63,2.8,0.31875,0.00017,26.31095]
[1778141919531,28.78,81466.63,2.8,0.31875,0.00017,26.31095]
[1778141919886,28.78,81466.63,2.8,0.31875,0.00017,26.31095]
[1778141919897,28.78,81466.63,2.8,0.31875,0.00017,26.31095]
[1778141919974,28.78,81466.63,2.8,0.31875,0.00017,26.31095]
[1778141920444,28.78,81466.63,2.8,0.31875,0.00017,26.31095]
[1778141920475,28.78,81466.63,2.8,0.31875,0.00017,26.31095]
[1778141920513,28.78,81449.46,2.8,0.31586,0.00017,26.20424]
[1778141920902,28.78,81449.46,2.8,0.31586,0.00017,26.20424]
[1778141921295,28.78,81449.46,2.8,0.31586,0.00017,26.20424]
[1778141921466,28.78,81435.43,2.8,0.31351,0.00017,26.11598]
[1778141922924,28.78,81429.59,2.8,0.31253,0.00017,26.07895]
[1778141925807,28.78,81433.31,2.8,0.31315,0.00017,26.10252]
[1778141926099,28.78,81433.31,2.8,0.31315,0.00017,26.10252]
[1778141926100,28.78,81433.31,2.8,0.31315,0.00017,26.10252]
[1778141926223,28.78,81433.31,2.8,0.31315,0.00017,26.10252]
[1778141926227,28.78,81433.31,2.8,0.31315,0.00017,26.10252]
[1778141926501,28.78,81429.75,2.8,0.31256,0.00017,26.08003]
[1778141928081,28.78,81424.36,2.8,0.31166,0.00017,26.04579]
[1778141932530,28.78,81423.91,2.8,0.31158,0.00017,26.04292]
[1778141932814,28.78,81423.25,2.8,0.31147,0.00017,26.03874]
[1778141934675,28.78,81419.83,2.8,0.3109,0.00017,26.017]
[1778141935913,28.78,81419.59,2.8,0.31086,0.00017,26.01551]
[1778141936556,28.78,81419.92,2.8,0.31092,0.00017,26.01765]
[1778141942298,28.78,81418.18,2.8,0.31063,0.00017,26.0067]
[1778141942341,28.78,81418.18,2.8,0.31063,0.00017,26.0067]
[1778141942433,28.78,81418.18,2.8,0.31063,0.00017,26.0067]
[1778141942489,28.78,81418.18,2.8,0.31063,0.00017,26.0067]
[1778141942541,28.78,81418.18,2.8,0.31063,0.00017,26.0067]
[1778141942481,28.78,81417.67,2.8,0.31055,0.00017,26.00354]
[1778141942738,28.78,81417.67,2.8,0.31055,0.00017,26.00354]
[1778141943323,28.78,81417.67,2.8,0.31055,0.00017,26.00354]
[1778141943531,28.78,81417.67,2.8,0.31055,0.00017,26.00354]
[1778141943568,28.78,81411.09,2.8,0.30946,0.00017,25.96142]
[1778141943729,28.78,81411.09,2.8,0.30946,0.00017,25.96142]
[1778141944745,28.78,81403.56,2.8,0.3082,0.00017,25.91303]
[1778141944772,28.78,81403.31,2.8,0.30816,0.00017,25.91147]
[1778141948049,28.78,81392.87,2.8,0.30644,0.00017,25.8443]
[1778141949100,28.78,81392.87,2.8,0.30644,0.00017,25.8443]
[1778141949158,28.78,81392.87,2.8,0.30644,0.00017,25.8443]
[1778141949205,28.78,81392.25,2.8,0.30634,0.00017,25.84045]
[1778141950037,28.78,81392.25,2.8,0.30634,0.00017,25.84045]
[1778141950627,28.78,81384.41,2.8,0.30505,0.00017,25.7895]
[1778141955364,28.78,81390.05,2.8,0.306,0.00017,25.82672]
[1778141958106,28.78,81386.39,2.8,0.3054,0.00017,25.80327]
[1778141958733,28.78,81396.45,2.8,0.30707,0.00017,25.86886]
[1778141963768,28.79,81400.4,2.8,0.30774,0.00017,25.89468]
[1778141968587,28.79,81400.12,2.8,0.3077,0.00017,25.89313]
[1778141968615,28.79,81400.12,2.8,0.3077,0.00017,25.89313]
[1778141968624,28.79,81400.12,2.8,0.3077,0.00017,25.89313]
[1778141968648,28.79,81400.12,2.8,0.3077,0.00017,25.89313]
[1778141968950,28.79,81400.12,2.8,0.3077,0.00017,25.89313]
[1778141968954,28.79,81400.12,2.8,0.3077,0.00017,25.89313]
[1778141969021,28.79,81403.07,2.8,0.30819,0.00017,25.91221]
[1778141974463,28.79,81405.95,2.8,0.30866,0.00017,25.92739]
[1778141974501,28.79,81405.95,2.8,0.30866,0.00017,25.92739]
[1778141974589,28.79,81406.0,2.8,0.30867,0.00017,25.92782]
[1778141975057,28.79,81406.0,2.8,0.30867,0.00017,25.92782]
[1778141979605,28.79,81399.43,2.8,0.30759,0.00017,25.88607]
[1778141979609,28.79,81399.43,2.8,0.30759,0.00017,25.88607]
[1778141981489,28.79,81399.38,2.8,0.30759,0.00017,25.88587]
[1778141980888,28.79,81390.61,2.8,0.30614,0.00017,25.82917]
[1778141985924,28.8,81382.13,2.8,0.30475,0.00017,25.77469]
[1778141989952,28.8,81393.61,2.8,0.30667,0.00017,25.85001]
[1778141994989,28.8,81396.11,2.8,0.3071,0.00017,25.86664]
[1778142000024,28.8,81396.14,2.8,0.30711,0.00017,25.86728]
[1778142005266,28.8,81393.18,2.8,0.30664,0.00017,25.84857]
[1778142006073,28.8,81392.71,2.8,0.30656,0.00017,25.84563]
[1778142006996,28.8,81391.54,2.8,0.30637,0.00017,25.83816]
[1778142007073,28.81,81386.05,2.8,0.30546,0.00017,25.80262]
[1778142007838,28.81,81386.05,2.8,0.30546,0.00017,25.80262]
[1778142009416,28.81,81383.43,2.8,0.30503,0.00017,25.78563]
[1778142009421,28.81,81383.43,2.8,0.30503,0.00017,25.78563]
[1778142011951,28.81,81385.31,2.8,0.30535,0.00017,25.79823]
[1778142011960,28.81,81385.31,2.8,0.30535,0.00017,25.79823]
[1778142012420,28.81,81385.31,2.8,0.30535,0.00017,25.79823]
[1778142012724,28.81,81382.87,2.8,0.30495,0.00017,25.78245]
[1778142013406,28.81,81372.12,2.8,0.30318,0.00016,25.71221]
[1778142014428,28.81,81372.12,2.8,0.30318,0.00016,25.71221]
[1778142014482,28.81,81366.82,2.8,0.30231,0.00016,25.67751]
[1778142017471,28.81,81364.86,2.8,0.30198,0.00016,25.66419]
[1778142018894,28.81,81364.38,2.8,0.30189,0.00016,25.66063]
[1778142019436,28.81,81364.38,2.8,0.30189,0.00016,25.66063]
[1778142019440,28.81,81364.38,2.8,0.30189,0.00016,25.66063]
[1778142019473,28.8,81355.04,2.8,0.30035,0.00016,25.59859]
[1778142019761,28.8,81355.04,2.8,0.30035,0.00016,25.59859]
[1778142019835,28.8,81355.04,2.8,0.30035,0.00016,25.59859]
[1778142021173,28.8,81345.95,2.8,0.29885,0.00016,25.5378]
[1778142022741,28.8,81348.58,2.8,0.29928,0.00016,25.55521]
[1778142026421,28.8,81347.29,2.8,0.29906,0.00016,25.54621]
[1778142032249,28.8,81349.24,2.8,0.29933,0.00016,25.55442]
[1778142034100,28.8,81349.21,2.8,0.29932,0.00016,25.55408]
[1778142039298,28.79,81356.39,2.8,0.30047,0.00016,25.6008]
[1778142044333,28.79,81358.09,2.8,0.30073,0.00016,25.61124]
[1778142044679,28.79,81358.09,2.8,0.30073,0.00016,25.61124]
[1778142046246,28.79,81360.72,2.8,0.30116,0.00016,25.62848]
[1778142046268,28.79,81360.72,2.8,0.30116,0.00016,25.62848]
[1778142046764,28.79,81361.54,2.8,0.30129,0.00016,25.63372]
[1778142047461,28.79,81361.54,2.8,0.30129,0.00016,25.63372]
[1778142047530,28.79,81367.61,2.8,0.30228,0.00016,25.67362]
[1778142053396,28.78,81372.8,2.8,0.30311,0.00016,25.70673]
[1778142058431,28.78,81373.48,2.8,0.3032,0.00016,25.71025]
[1778142060954,28.78,81377.54,2.8,0.30386,0.00017,25.7365]
[1778142060974,28.78,81377.54,2.8,0.30386,0.00017,25.7365]
[1778142061352,28.78,81377.54,2.8,0.30386,0.00017,25.7365]
[1778142061452,28.78,81373.48,2.8,0.30318,0.00016,25.70964]
[1778142062784,28.78,81372.48,2.8,0.30302,0.00016,25.70327]
[1778142063526,28.78,81372.48,2.8,0.30302,0.00016,25.70327]
[1778142068705,28.78,81372.63,2.8,0.30308,0.00016,25.70543]
[1778142071731,28.78,81369.69,2.8,0.30261,0.00016,25.68669]
[1778142076917,28.79,81369.11,2.8,0.30254,0.00016,25.68391]
[1778142078892,28.79,81364.88,2.8,0.30186,0.00016,25.65645]
[1778142078924,28.79,81364.88,2.8,0.30186,0.00016,25.65645]
[1778142079005,28.79,81364.88,2.8,0.30186,0.00016,25.65645]
[1778142079581,28.79,81364.88,2.8,0.30186,0.00016,25.65645]
[1778142079645,28.79,81351.95,2.8,0.29974,0.00016,25.57099]
[1778142080154,28.79,81351.95,2.8,0.29974,0.00016,25.57099]
[1778142080165,28.79,81351.95,2.8,0.29974,0.00016,25.57099]
[1778142080196,28.79,81351.95,2.8,0.29974,0.00016,25.57099]
[1778142080589,28.79,81348.28,2.8,0.29914,0.00016,25.54686]
[1778142085492,28.79,81340.41,2.8,0.29784,0.00016,25.49371]
[1778142090657,28.79,81341.36,2.8,0.29798,0.00016,25.49948]
[1778142091535,28.79,81341.36,2.8,0.29798,0.00016,25.49948]
[1778142094377,28.79,81341.96,2.8,0.29805,0.00016,25.49939]
[1778142094389,28.79,81341.96,2.8,0.29805,0.00016,25.49939]
[1778142094483,28.79,81341.96,2.8,0.29805,0.00016,25.49939]
[1778142094529,28.79,81341.96,2.8,0.29805,0.00016,25.49939]
[1778142094552,28.79,81341.96,2.8,0.29805,0.00016,25.49939]
[1778142094569,28.79,81341.96,2.8,0.29805,0.00016,25.49939]
[1778142094685,28.79,81336.63,2.8,0.29718,0.00016,25.46355]
[1778142095052,28.79,81336.63,2.8,0.29718,0.00016,25.46355]
[1778142095692,28.79,81333.71,2.8,0.29669,0.00016,25.44375]
[1778142100893,28.78,81331.86,2.8,0.29638,0.00016,25.43088]
[1778142101326,28.78,81331.86,2.8,0.29638,0.00016,25.43088]
[1778142101336,28.78,81331.86,2.8,0.29638,0.00016,25.43088]
[1778142101360,28.78,81331.86,2.8,0.29638,0.00016,25.43088]
[1778142101402,28.78,81331.61,2.8,0.29634,0.00016,25.42912]
[1778142102353,28.78,81331.61,2.8,0.29634,0.00016,25.42912]
[1778142102550,28.79,81338.26,2.8,0.29743,0.00016,25.47418]
[1778142108544,28.78,81337.49,2.8,0.2973,0.00016,25.46855]
[1778142108551,28.78,81336.97,2.8,0.29721,0.00016,25.46484]
[1778142114258,28.78,81337.31,2.8,0.29724,0.00016,25.46637]
[1778142116228,28.78,81337.54,2.8,0.29727,0.00016,25.46753]
[1778142116351,28.78,81338.47,2.8,0.29741,0.00016,25.47341]
[1778142117664,28.78,81338.47,2.8,0.29741,0.00016,25.47341]
[1778142118329,28.78,81332.99,2.8,0.29651,0.00016,25.43645]
[1778142118430,28.78,81329.9,2.8,0.29601,0.00016,25.41556]
[1778142121739,28.78,81329.59,2.8,0.29595,0.00016,25.41321]
[1778142126909,28.77,81329.7,2.8,0.29595,0.00016,25.41313]
[1778142129439,28.77,81329.7,2.8,0.29595,0.00016,25.41303]
[1778142130326,28.77,81334.97,2.8,0.2968,0.00016,25.44844]
[1778142130503,28.77,81332.79,2.8,0.29644,0.00016,25.43362]
[1778142131568,28.77,81332.79,2.8,0.29644,0.00016,25.43362]
[1778142131808,28.77,81331.53,2.8,0.29623,0.00016,25.42497]
[1778142136478,28.77,81336.47,2.8,0.29703,0.00016,25.45761]
[1778142136498,28.77,81334.2,2.8,0.29665,0.00016,25.44215]
[1778142137140,28.77,81334.2,2.8,0.29665,0.00016,25.44215]
[1778142139707,28.77,81333.81,2.8,0.29658,0.00016,25.43938]
[1778142139737,28.77,81333.81,2.8,0.29658,0.00016,25.43938]
[1778142140230,28.77,81334.76,2.8,0.29674,0.00016,25.44571]
[1778142145789,28.77,81341.53,2.8,0.29783,0.00016,25.49064]
[1778142150121,28.76,81342.17,2.8,0.29792,0.00016,25.49453]
[1778142150183,28.76,81342.65,2.8,0.298,0.00016,25.49765]
[1778142154551,28.76,81344.36,2.8,0.29826,0.00016,25.50522]
[1778142154624,28.76,81344.94,2.8,0.29835,0.00016,25.50908]
[1778142155789,28.76,81344.94,2.8,0.29835,0.00016,25.50908]
[1778142158709,28.76,81347.74,2.8,0.29881,0.00016,25.52776]
[1778142158744,28.76,81347.77,2.8,0.29881,0.00016,25.52793]
[1778142162435,28.77,81351.13,2.8,0.29939,0.00016,25.55145]
[1778142168200,28.78,81351.31,2.8,0.2995,0.00016,25.55553]
[1778142173235,28.79,81352.61,2.8,0.29976,0.00016,25.56627]
[1778142178270,28.79,81355.32,2.8,0.30026,0.00016,25.58629]
[1778142183305,28.8,81357.65,2.8,0.30069,0.00016,25.60368]
[1778142184759,28.8,81357.65,2.8,0.30069,0.00016,25.60368]
[1778142185458,28.8,81357.41,2.8,0.30066,0.00016,25.60246]
[1778142185559,28.8,81347.37,2.8,0.29903,0.00016,25.53608]
[1778142186798,28.8,81347.37,2.8,0.29903,0.00016,25.53608]
[1778142186800,28.81,81340.3,2.8,0.29788,0.00016,25.48919]
[1778142189400,28.81,81339.76,2.8,0.2978,0.00016,25.48596]
[1778142194844,28.81,81337.44,2.8,0.29742,0.00016,25.47038]
[1778142196948,28.81,81337.47,2.8,0.29742,0.00016,25.47057]
[1778142197143,28.81,81337.47,2.8,0.29742,0.00016,25.47057]
[1778142203800,28.81,81342.47,2.8,0.29824,0.00016,25.50385]
[1778142208753,28.81,81340.01,2.8,0.29783,0.00016,25.48723]
[1778142209356,28.81,81339.53,2.8,0.29775,0.00016,25.48399]
[1778142213272,28.81,81339.48,2.8,0.29772,0.00016,25.47974]
[1778142217858,28.8,81341.12,2.8,0.29798,0.00016,25.49059]
[1778142223858,28.8,81342.4,2.8,0.29819,0.00016,25.49893]
[1778142227886,28.8,81348.12,2.8,0.29912,0.00016,25.53678]
[1778142228622,28.8,81348.88,2.8,0.29924,0.00016,25.54176]
[1778142231385,28.8,81346.11,2.8,0.29877,0.00016,25.52294]
[1778142232881,28.8,81345.74,2.8,0.29871,0.00016,25.52016]
[1778142233972,28.8,81345.5,2.8,0.29866,0.00016,25.51841]
[1778142235381,28.8,81345.27,2.8,0.29862,0.00016,25.51673]
[1778142236831,28.8,81345.95,2.8,0.29873,0.00016,25.52112]
[1778142237574,28.8,81345.96,2.8,0.29873,0.00016,25.52104]
[1778142238302,28.8,81344.05,2.8,0.29841,0.00016,25.50813]
[1778142242287,28.79,81345.91,2.8,0.2987,0.00016,25.52001]
[1778142243695,28.79,81346.18,2.8,0.29874,0.00016,25.52167]
[1778142248287,28.79,81345.84,2.8,0.29867,0.00016,25.51897]
[1778142248300,28.79,81345.84,2.8,0.29867,0.00016,25.51897]
[1778142248477,28.79,81345.84,2.8,0.29867,0.00016,25.51897]
[1778142248761,28.79,81353.31,2.8,0.29989,0.00016,25.56834]
[1778142249419,28.79,81353.31,2.8,0.29989,0.00016,25.56834]
[1778142249768,28.79,81356.3,2.8,0.30038,0.00016,25.58819]
[1778142250460,28.79,81356.3,2.8,0.30038,0.00016,25.58819]
[1778142255537,28.8,81358.22,2.8,0.30073,0.00016,25.60237]
[1778142256029,28.8,81358.25,2.8,0.30076,0.00016,25.60327]
[1778142256817,28.8,81360.58,2.8,0.30115,0.00016,25.61904]
[1778142262243,28.8,81358.25,2.8,0.30076,0.00016,25.6034]
[1778142262859,28.8,81358.29,2.8,0.30076,0.00016,25.60345]
[1778142262978,28.8,81358.29,2.8,0.30076,0.00016,25.60345]
[1778142263079,28.8,81358.29,2.8,0.30077,0.00016,25.60378]
[1778142266074,28.8,81358.51,2.8,0.3008,0.00016,25.60508]
[1778142266887,28.8,81358.85,2.8,0.30085,0.00016,25.60725]
[1778142272940,28.8,81358.74,2.8,0.30085,0.00016,25.60715]
[1778142273021,28.8,81358.74,2.8,0.30085,0.00016,25.60715]
[1778142273041,28.81,81358.74,2.8,0.30087,0.00016,25.60483]
[1778142274529,28.81,81358.74,2.8,0.30087,0.00016,25.60483]
[1778142274630,28.81,81358.99,2.8,0.30091,0.00016,25.60638]
[1778142276011,28.81,81358.99,2.8,0.30091,0.00016,25.60638]
[1778142276564,28.81,81358.99,2.8,0.30091,0.00016,25.60638]
[1778142281991,28.81,81359.66,2.8,0.30105,0.00016,25.61198]
[1778142284315,28.82,81359.81,2.8,0.3011,0.00016,25.61409]
[1778142285834,28.82,81359.73,2.8,0.3011,0.00016,25.61411]
[1778142286845,28.82,81370.63,2.8,0.30291,0.00016,25.68655]
[1778142288348,28.82,81378.72,2.8,0.30425,0.00017,25.73983]
[1778142293870,28.83,81382.01,2.8,0.30483,0.00017,25.76242]
[1778142294072,28.83,81382.27,2.8,0.30488,0.00017,25.76433]
[1778142294185,28.83,81382.27,2.8,0.30488,0.00017,25.76433]
[1778142294398,28.83,81382.27,2.8,0.30488,0.00017,25.76433]
[1778142294412,28.83,81382.27,2.8,0.30488,0.00017,25.76433]
[1778142294441,28.83,81382.27,2.8,0.30488,0.00017,25.76433]
[1778142295763,28.83,81399.91,2.8,0.30781,0.00017,25.87905]
[1778142295943,28.83,81399.91,2.8,0.30781,0.00017,25.87905]
[1778142297100,28.83,81404.31,2.8,0.30854,0.00017,25.90747]
[1778142299129,28.83,81407.05,2.8,0.309,0.00017,25.92522]
[1778142299148,28.83,81407.05,2.8,0.309,0.00017,25.92522]
[1778142299458,28.83,81407.05,2.8,0.309,0.00017,25.92522]
[1778142299753,28.83,81407.72,2.8,0.30911,0.00017,25.92958]
[1778142300011,28.83,81407.72,2.8,0.30911,0.00017,25.92958]
[1778142302127,28.83,81417.46,2.8,0.31074,0.00017,25.99204]
[1778142302407,28.83,81417.46,2.8,0.31074,0.00017,25.99204]
[1778142305261,28.83,81422.1,2.8,0.31152,0.00017,26.02178]
[1778142305844,28.83,81422.1,2.8,0.31152,0.00017,26.02178]
[1778142307935,28.83,81420.87,2.8,0.31131,0.00017,26.0141]
[1778142313795,28.84,81413.98,2.8,0.31018,0.00017,25.97082]
[1778142313845,28.84,81413.98,2.8,0.31018,0.00017,25.97082]
[1778142318406,28.84,81415.17,2.8,0.3104,0.00017,25.97899]
[1778142324585,28.84,81415.56,2.8,0.31048,0.00017,25.9822]
[1778142325945,28.84,81413.23,2.8,0.3101,0.00017,25.96746]
[1778142328678,28.84,81413.24,2.8,0.3101,0.00017,25.96765]
[1778142328773,28.84,81413.37,2.8,0.31013,0.00017,25.96873]
[1778142333514,28.84,81416.66,2.8,0.31066,0.00017,25.98607]
[1778142333675,28.84,81416.66,2.8,0.31066,0.00017,25.98607]
[1778142333729,28.84,81416.66,2.8,0.31066,0.00017,25.98611]
[1778142334297,28.84,81416.66,2.8,0.31066,0.00017,25.98611]
[1778142334458,28.84,81416.66,2.8,0.31066,0.00017,25.98611]
[1778142335672,28.84,81421.64,2.8,0.31149,0.00017,26.01782]
[1778142341821,28.85,81427.09,2.8,0.31241,0.00017,26.05274]
[1778142347209,28.85,81429.61,2.8,0.31285,0.00017,26.06908]
[1778142347338,28.85,81429.61,2.8,0.31285,0.00017,26.06908]
[1778142347358,28.85,81429.61,2.8,0.31285,0.00017,26.06908]
[1778142347618,28.85,81429.61,2.8,0.31285,0.00017,26.06908]
[1778142348381,28.85,81425.44,2.8,0.31215,0.00017,26.0428]
[1778142348570,28.85,81410.94,2.8,0.30974,0.00017,25.9507]
[1778142349605,28.85,81410.94,2.8,0.30974,0.00017,25.9507]
[1778142349796,28.85,81410.94,2.8,0.30974,0.00017,25.9507]
[1778142349887,28.85,81410.94,2.8,0.30974,0.00017,25.9507]
[1778142349894,28.85,81410.94,2.8,0.30974,0.00017,25.9507]
[1778142349899,28.85,81410.94,2.8,0.30974,0.00017,25.9507]
[1778142349990,28.85,81410.94,2.8,0.30974,0.00017,25.9507]
[1778142349929,28.85,81405.9,2.8,0.30891,0.00017,25.91862]
[1778142350167,28.85,81405.9,2.8,0.30891,0.00017,25.91862]
[1778142350194,28.85,81405.9,2.8,0.30891,0.00017,25.91862]
[1778142350640,28.85,81405.9,2.8,0.30891,0.00017,25.91862]
[1778142350945,28.85,81375.78,2.8,0.30393,0.00016,25.72361]
[1778142351365,28.85,81375.78,2.8,0.30393,0.00016,25.72361]
[1778142351901,28.85,81362.69,2.8,0.30177,0.00016,25.63745]
[1778142352154,28.85,81362.69,2.8,0.30177,0.00016,25.63745]
[1778142352340,28.85,81362.69,2.8,0.30177,0.00016,25.63745]
[1778142352594,28.85,81362.69,2.8,0.30177,0.00016,25.63745]
[1778142353168,28.85,81358.39,2.8,0.30106,0.00016,25.60891]
[1778142353458,28.85,81358.39,2.8,0.30106,0.00016,25.60891]
[1778142353606,28.85,81358.39,2.8,0.30106,0.00016,25.60891]
[1778142353815,28.85,81364.17,2.8,0.302,0.00016,25.6469]
[1778142354458,28.85,81364.17,2.8,0.302,0.00016,25.6469]
[1778142354518,28.85,81360.34,2.8,0.30137,0.00016,25.62155]
[1778142355124,28.85,81360.34,2.8,0.30137,0.00016,25.62155]
[1778142355964,28.85,81360.34,2.8,0.30137,0.00016,25.62155]
[1778142356562,28.85,81357.89,2.8,0.30096,0.00016,25.60521]
[1778142356663,28.85,81364.16,2.8,0.30199,0.00016,25.64645]
[1778142357051,28.85,81364.16,2.8,0.30199,0.00016,25.64645]
[1778142357056,28.85,81364.16,2.8,0.30199,0.00016,25.64645]
[1778142357539,28.85,81372.78,2.8,0.30342,0.00016,25.70336]
[1778142362446,28.85,81370.36,2.8,0.30303,0.00016,25.68809]
[1778142362574,28.85,81368.45,2.8,0.30272,0.00016,25.67571]
[1778142365312,28.85,81367.7,2.8,0.30259,0.00016,25.67034]
[1778142365595,28.85,81365.67,2.8,0.30225,0.00016,25.65678]
[1778142367217,28.85,81369.18,2.8,0.30282,0.00016,25.67967]
[1778142367307,28.85,81369.18,2.8,0.30282,0.00016,25.67967]
[1778142371852,28.84,81372.06,2.8,0.30327,0.00016,25.69768]
[1778142372576,28.84,81371.9,2.8,0.30324,0.00016,25.69642]
[1778142377682,28.84,81379.71,2.8,0.30449,0.00017,25.74605]
[1778142382717,28.83,81379.62,2.8,0.30444,0.00017,25.74415]
[1778142384103,28.83,81379.79,2.8,0.30446,0.00017,25.745]
[1778142384139,28.83,81379.79,2.8,0.30446,0.00017,25.745]
[1778142384248,28.83,81379.79,2.8,0.30446,0.00017,25.745]
[1778142384731,28.83,81377.8,2.8,0.30413,0.00016,25.73174]
[1778142389768,28.83,81375.72,2.8,0.30381,0.00016,25.71909]
[1778142394803,28.84,81379.26,2.8,0.30439,0.00017,25.73926]
[1778142399838,28.84,81379.23,2.8,0.30441,0.00016,25.73988]
[1778142405552,28.84,81381.6,2.8,0.30482,0.00017,25.75594]
[1778142408901,28.84,81392.38,2.8,0.30662,0.00017,25.82659]
[1778142413936,28.85,81392.38,2.8,0.30663,0.00017,25.82702]
[1778142420986,28.85,81390.23,2.8,0.30629,0.00017,25.81386]
[1778142421791,28.85,81390.23,2.8,0.30629,0.00017,25.81386]
[1778142427029,28.85,81381.75,2.8,0.30492,0.00017,25.75968]
[1778142432064,28.86,81375.11,2.8,0.30384,0.00016,25.7172]
[1778142437316,28.86,81375.51,2.8,0.30393,0.00016,25.72041]
[1778142443141,28.87,81382.6,2.8,0.30513,0.00017,25.76808]
[1778142445810,28.87,81383.58,2.8,0.3053,0.00017,25.77474]
[1778142445946,28.87,81392.73,2.8,0.30682,0.00017,25.83416]
[1778142447314,28.87,81394.89,2.8,0.30718,0.00017,25.84811]
[1778142447466,28.87,81394.57,2.8,0.30713,0.00017,25.8462]
[1778142453212,28.87,81396.33,2.8,0.30742,0.00017,25.85449]
[1778142457955,28.87,81396.34,2.8,0.30743,0.00017,25.85499]
[1778142462017,28.88,81396.34,2.8,0.30745,0.00017,25.85558]
[1778142467310,28.88,81396.19,2.8,0.30745,0.00017,25.85585]
[1778142472345,28.88,81396.52,2.8,0.30753,0.00017,25.85873]
[1778142477342,28.89,81396.78,2.8,0.30759,0.00017,25.86102]
[1778142477679,28.89,81391.65,2.8,0.30674,0.00017,25.8281]
[1778142482694,28.89,81386.16,2.8,0.30585,0.00017,25.79306]
[1778142484382,28.89,81383.96,2.8,0.30549,0.00016,25.77907]
[1778142484429,28.89,81379.1,2.8,0.3047,0.00016,25.74763]
[1778142486873,28.89,81378.1,2.8,0.30453,0.00016,25.74091]
[1778142486921,28.89,81378.12,2.8,0.30452,0.00016,25.74083]
[1778142488201,28.89,81378.21,2.8,0.30454,0.00016,25.7416]
[1778142491755,28.89,81379.22,2.8,0.30472,0.00016,25.74851]
[1778142493492,28.89,81389.79,2.8,0.30648,0.00017,25.81766]
[1778142494945,28.89,81389.79,2.8,0.30648,0.00017,25.81766]
[1778142500541,28.9,81389.47,2.8,0.30644,0.00017,25.81623]
[1778142501752,28.9,81389.47,2.8,0.30644,0.00017,25.81623]
[1778142501772,28.9,81388.76,2.8,0.30633,0.00017,25.81174]
[1778142507266,28.9,81391.6,2.8,0.30681,0.00017,25.83059]
[1778142508105,28.9,81391.6,2.8,0.30681,0.00017,25.83059]
[1778142509409,28.9,81401.23,2.8,0.30841,0.00017,25.89277]
[1778142516198,28.9,81400.85,2.8,0.30835,0.00017,25.88722]
[1778142522201,28.91,81399.15,2.8,0.30808,0.00017,25.87702]
[1778142528326,28.91,81400.31,2.8,0.3083,0.00017,25.88522]
[1778142534662,28.91,81401.55,2.8,0.30852,0.00017,25.89393]
[1778142539583,28.91,81402.53,2.8,0.3087,0.00017,25.90082]
[1778142544849,28.92,81406.7,2.8,0.30941,0.00017,25.9281]
[1778142545203,28.92,81406.7,2.8,0.30941,0.00017,25.9281]
[1778142545208,28.92,81406.7,2.8,0.30941,0.00017,25.9281]
[1778142554919,28.92,81406.41,2.8,0.30939,0.00017,25.92718]
[1778142560201,28.92,81406.61,2.8,0.30943,0.00017,25.92885]
[1778142566185,28.93,81405.41,2.8,0.30925,0.00017,25.92181]
[1778142571486,28.93,81401.5,2.8,0.3086,0.00017,25.8936]
[1778142574327,28.93,81400.32,2.8,0.30841,0.00017,25.88637]
[1778142574395,28.93,81400.32,2.8,0.30841,0.00017,25.88637]
[1778142580203,28.93,81393.91,2.8,0.30737,0.00017,25.84595]
[1778142583996,28.93,81392.94,2.8,0.30722,0.00017,25.84029]
[1778142586033,28.94,81393.3,2.8,0.30729,0.00017,25.84275]
[1778142586223,28.94,81393.3,2.8,0.30729,0.00017,25.84275]
[1778142586141,28.94,81393.31,2.8,0.3073,0.00017,25.84308]
[1778142587438,28.94,81392.66,2.8,0.3072,0.00017,25.83946]
[1778142593190,28.95,81387.87,2.8,0.30652,0.00016,25.81237]
[1778142595280,28.96,81387.83,2.8,0.30654,0.00016,25.8133]
[1778142595333,28.96,81387.83,2.8,0.30654,0.00016,25.8133]
[1778142595383,28.96,81387.83,2.8,0.30654,0.00016,25.8133]
[1778142595395,28.96,81387.83,2.8,0.30654,0.00016,25.8133]
[1778142595468,28.96,81387.83,2.8,0.30654,0.00016,25.8133]
[1778142595654,28.96,81387.83,2.8,0.30654,0.00016,25.8133]
[1778142595666,28.96,81387.83,2.8,0.30654,0.00016,25.8133]
[1778142595711,28.96,81387.83,2.8,0.30654,0.00016,25.8133]
[1778142595770,28.96,81387.83,2.8,0.30654,0.00016,25.8133]
[1778142595812,28.96,81387.83,2.8,0.30654,0.00016,25.8133]
[1778142596211,28.96,81408.97,2.8,0.31005,0.00017,25.94918]
[1778142597364,28.97,81416.31,2.8,0.31129,0.00017,25.99652]
[1778142597366,28.97,81416.31,2.8,0.31129,0.00017,25.99652]
[1778142597514,28.97,81416.31,2.8,0.31129,0.00017,25.99652]
[1778142597579,28.97,81416.31,2.8,0.31129,0.00017,25.99652]
[1778142598449,28.97,81417.0,2.8,0.3114,0.00017,26.00084]
[1778142598718,28.97,81417.0,2.8,0.3114,0.00017,26.00084]
[1778142598994,28.97,81417.0,2.8,0.3114,0.00017,26.00084]
[1778142604267,28.96,81414.08,2.8,0.31089,0.00017,25.98124]
[1778142609303,28.96,81415.59,2.8,0.31111,0.00017,25.98973]
[1778142614338,28.95,81414.98,2.8,0.31097,0.00017,25.98459]
[1778142619373,28.95,81415.25,2.8,0.31099,0.00017,25.98532]
[1778142625415,28.94,81416.96,2.8,0.31124,0.00017,25.99505]
[1778142627261,28.94,81416.96,2.8,0.31124,0.00017,25.99505]
[1778142629460,28.94,81418.7,2.8,0.31153,0.00017,26.00598]
[1778142629655,28.94,81419.79,2.8,0.31171,0.00017,26.01283]
[1778142630840,28.94,81419.79,2.8,0.31171,0.00017,26.01283]
[1778142630851,28.94,81419.79,2.8,0.31171,0.00017,26.01283]
[1778142632550,28.94,81430.2,2.8,0.31342,0.00017,26.07461]
[1778142632855,28.94,81430.2,2.8,0.31342,0.00017,26.07461]
[1778142634498,28.94,81436.36,2.8,0.31444,0.00017,26.11311]
[1778142636427,28.94,81442.7,2.8,0.3155,0.00017,26.15248]
[1778142639616,28.94,81444.14,2.8,0.31573,0.00017,26.16115]
[1778142639753,28.94,81444.14,2.8,0.31573,0.00017,26.16115]
[1778142640030,28.94,81444.14,2.8,0.31573,0.00017,26.16115]
[1778142640039,28.94,81446.1,2.8,0.31605,0.00017,26.17323]
[1778142645210,28.94,81442.78,2.8,0.31549,0.00017,26.15245]
[1778142650377,28.94,81441.44,2.8,0.31527,0.00017,26.14397]
[1778142655512,28.94,81436.52,2.8,0.31445,0.00017,26.11328]
[1778142655516,28.94,81436.52,2.8,0.31445,0.00017,26.11328]
[1778142655702,28.94,81436.52,2.8,0.31445,0.00017,26.11328]
[1778142656087,28.94,81436.57,2.8,0.31445,0.00017,26.1136]
[1778142661669,28.93,81440.38,2.8,0.31508,0.00017,26.1369]
[1778142667097,28.93,81447.72,2.8,0.31629,0.00017,26.18206]
[1778142672746,28.93,81446.47,2.8,0.31605,0.00017,26.1734]
[1778142677781,28.93,81445.23,2.8,0.31583,0.00017,26.16508]
[1778142682819,28.92,81449.56,2.8,0.31654,0.00017,26.19131]
[1778142685459,28.92,81449.6,2.8,0.31653,0.00017,26.19129]
[1778142686352,28.92,81449.6,2.8,0.31653,0.00017,26.19129]
[1778142686372,28.92,81450.93,2.8,0.31675,0.00017,26.1994]
[1778142686844,28.92,81459.64,2.8,0.31821,0.00017,26.2531]
[1778142688808,28.92,81462.4,2.8,0.31867,0.00017,26.26995]
[1778142688814,28.92,81462.4,2.8,0.31867,0.00017,26.26995]
[1778142690241,28.92,81462.43,2.8,0.31867,0.00017,26.27001]
[1778142691329,28.92,81465.99,2.8,0.31926,0.00017,26.29171]
[1778142691684,28.92,81468.75,2.8,0.31972,0.00017,26.30846]
[1778142695648,28.9,81477.72,2.8,0.32109,0.00017,26.35507]
[1778142700331,28.86,81475.28,2.8,0.32046,0.00017,26.33264]
[1778142700444,28.85,81475.05,2.8,0.32037,0.00017,26.32952]
[1778142700517,28.85,81475.05,2.8,0.32037,0.00017,26.32952]
[1778142701084,28.85,81475.05,2.8,0.32037,0.00017,26.32952]
[1778142704805,28.83,81465.73,2.8,0.31863,0.00017,26.26672]
[1778142709811,28.81,81463.9,2.8,0.31822,0.00017,26.25188]
[1778142712828,28.81,81464.36,2.8,0.31829,0.00017,26.25438]
[1778142718066,28.78,81463.64,2.8,0.31798,0.00017,26.24329]
[1778142718698,28.78,81463.64,2.8,0.31798,0.00017,26.24329]
[1778142718729,28.78,81463.64,2.8,0.31798,0.00017,26.24329]
[1778142722983,28.76,81451.82,2.8,0.31591,0.00017,26.16687]
[1778142730150,28.75,81450.77,2.8,0.31566,0.00017,26.15765]
[1778142732926,28.75,81452.9,2.8,0.316,0.00017,26.17039]
[1778142733171,28.75,81452.39,2.8,0.3159,0.00017,26.16686]
[1778142736350,28.74,81451.47,2.8,0.31569,0.00017,26.15919]
[1778142736563,28.73,81451.81,2.8,0.31573,0.00017,26.16045]
[1778142742234,28.71,81452.09,2.8,0.31564,0.00017,26.15746]
[1778142743112,28.71,81452.09,2.8,0.31564,0.00017,26.15746]
[1778142743783,28.71,81452.09,2.8,0.31562,0.00017,26.15674]
[1778142746232,28.71,81445.33,2.8,0.31447,0.00017,26.11374]
[1778142746585,28.71,81445.3,2.8,0.31445,0.00017,26.11323]
[1778142746629,28.71,81445.3,2.8,0.31445,0.00017,26.11323]
[1778142747336,28.71,81445.3,2.8,0.31445,0.00017,26.11323]
[1778142747339,28.71,81445.3,2.8,0.31445,0.00017,26.11323]
[1778142747414,28.7,81435.08,2.8,0.31273,0.00017,26.04833]
[1778142747853,28.7,81435.08,2.8,0.31273,0.00017,26.04833]
[1778142747875,28.7,81435.08,2.8,0.31273,0.00017,26.04833]
[1778142749193,28.7,81431.24,2.8,0.31207,0.00017,26.02347]
[1778142749729,28.7,81429.72,2.8,0.31181,0.00017,26.01355]
[1778142749772,28.7,81429.72,2.8,0.31181,0.00017,26.01355]
[1778142750290,28.7,81430.69,2.8,0.31197,0.00017,26.01957]
[1778142751238,28.7,81430.69,2.8,0.31197,0.00017,26.01957]
[1778142752167,28.7,81431.48,2.8,0.31209,0.00017,26.02118]
[1778142757339,28.71,81439.5,2.8,0.31346,0.00017,26.07315]
[1778142762309,28.71,81439.74,2.8,0.31351,0.00017,26.07471]
[1778142767409,28.71,81432.92,2.8,0.3124,0.00017,26.03294]
[1778142772444,28.72,81430.34,2.8,0.312,0.00017,26.01764]
[1778142773876,28.72,81430.1,2.8,0.31197,0.00017,26.01667]
[1778142775895,28.73,81436.18,2.8,0.31303,0.00017,26.05638]
[1778142775903,28.73,81436.18,2.8,0.31303,0.00017,26.05638]
[1778142776472,28.73,81427.59,2.8,0.31159,0.00017,26.00188]
[1778142782452,28.74,81426.1,2.8,0.3114,0.00017,25.99456]
[1778142789563,28.76,81428.42,2.8,0.31196,0.00017,26.01573]
[1778142794471,28.77,81428.17,2.8,0.31195,0.00017,26.0151]
[1778142794516,28.77,81428.17,2.8,0.31195,0.00017,26.0151]
[1778142796358,28.77,81425.94,2.8,0.31159,0.00017,26.0015]
[1778142797619,28.78,81413.02,2.8,0.3095,0.00017,25.92129]
[1778142804820,28.8,81411.96,2.8,0.30946,0.00017,25.91958]
[1778142805057,28.8,81411.96,2.8,0.30946,0.00017,25.91958]
[1778142809283,28.83,81412.2,2.8,0.30969,0.00017,25.92792]
[1778142809352,28.84,81411.74,2.8,0.30964,0.00017,25.92599]
[1778142814740,28.84,81412.26,2.8,0.30971,0.00017,25.92588]
[1778142817533,28.84,81409.58,2.8,0.30927,0.00017,25.90879]
[1778142817653,28.84,81409.58,2.8,0.30927,0.00017,25.90879]
[1778142818340,28.84,81409.58,2.8,0.30927,0.00017,25.90879]
[1778142818360,28.84,81409.58,2.8,0.30927,0.00017,25.90879]
[1778142818461,28.84,81409.58,2.8,0.30927,0.00017,25.90879]
[1778142823803,28.84,81402.78,2.8,0.30818,0.00017,25.86666]
[1778142828838,28.85,81404.43,2.8,0.3085,0.00017,25.87889]
[1778142833747,28.85,81404.21,2.8,0.30846,0.00017,25.87756]
[1778142833792,28.85,81404.21,2.8,0.30846,0.00017,25.87756]
[1778142834001,28.85,81404.21,2.8,0.30846,0.00017,25.87756]
[1778142834021,28.85,81404.21,2.8,0.30846,0.00017,25.87756]
[1778142834282,28.85,81404.21,2.8,0.30846,0.00017,25.87756]
[1778142834353,28.85,81397.02,2.8,0.30727,0.00017,25.8313]
[1778142834572,28.85,81397.02,2.8,0.30727,0.00017,25.8313]
[1778142834625,28.85,81397.02,2.8,0.30727,0.00017,25.8313]
[1778142834893,28.85,81385.18,2.8,0.30531,0.00017,25.75461]
[1778142835662,28.85,81385.18,2.8,0.30531,0.00017,25.75461]
[1778142835718,28.85,81385.18,2.8,0.30531,0.00017,25.75461]
[1778142836289,28.85,81385.18,2.8,0.30531,0.00017,25.75461]
[1778142836762,28.85,81385.81,2.8,0.30542,0.00017,25.75872]
[1778142838264,28.85,81385.45,2.8,0.30536,0.00017,25.7564]
[1778142839827,28.85,81385.56,2.8,0.30538,0.00017,25.75713]
[1778142843268,28.85,81385.73,2.8,0.30541,0.00017,25.75837]
[1778142843272,28.85,81385.73,2.8,0.30541,0.00017,25.75837]
[1778142847220,28.86,81377.72,2.8,0.30412,0.00016,25.70765]
[1778142849476,28.86,81377.8,2.8,0.30417,0.00016,25.70932]
[1778142849483,28.86,81377.8,2.8,0.30417,0.00016,25.70932]
[1778142849499,28.86,81377.8,2.8,0.30417,0.00016,25.70932]
[1778142849546,28.86,81377.8,2.8,0.30417,0.00016,25.70932]
[1778142849551,28.86,81377.73,2.8,0.30417,0.00016,25.70934]
[1778142849591,28.86,81377.73,2.8,0.30417,0.00016,25.70934]
[1778142849600,28.86,81377.73,2.8,0.30417,0.00016,25.70934]
[1778142849711,28.86,81377.73,2.8,0.30417,0.00016,25.70934]
[1778142849751,28.86,81377.73,2.8,0.30417,0.00016,25.70934]
[1778142849777,28.86,81377.73,2.8,0.30417,0.00016,25.70934]
[1778142850086,28.87,81364.27,2.8,0.30196,0.00016,25.62131]
[1778142854878,28.88,81355.9,2.8,0.30065,0.00016,25.56865]
[1778142855023,28.88,81355.16,2.8,0.30055,0.00016,25.5647]
[1778142855909,28.88,81355.16,2.8,0.30055,0.00016,25.5647]
[1778142855917,28.88,81355.16,2.8,0.30055,0.00016,25.5647]
[1778142861088,28.83,81353.71,2.8,0.30001,0.00016,25.54329]
[1778142861555,28.83,81353.71,2.8,0.30001,0.00016,25.54329]
[1778142861555,28.82,81353.71,2.8,0.29994,0.00016,25.54046]
[1778142862072,28.81,81363.22,2.8,0.30144,0.00016,25.60122]
[1778142867107,28.83,81363.78,2.8,0.30167,0.00016,25.61002]
[1778142867942,28.83,81363.78,2.8,0.30167,0.00016,25.61002]
[1778142870583,28.84,81363.79,2.8,0.30174,0.00016,25.61271]
[1778142873385,28.86,81369.72,2.8,0.30277,0.00016,25.65088]
[1778142873486,28.86,81369.72,2.8,0.30277,0.00016,25.65099]
[1778142878526,28.85,81367.6,2.8,0.30239,0.00016,25.63569]
[1778142879459,28.85,81367.6,2.8,0.30239,0.00016,25.63569]
[1778142880903,28.85,81363.56,2.8,0.30171,0.00016,25.60859]
[1778142886241,28.81,81362.53,2.8,0.3013,0.00016,25.59251]
[1778142887091,28.81,81362.53,2.8,0.3013,0.00016,25.59251]
[1778142889050,28.81,81363.43,2.8,0.30143,0.00016,25.59804]
[1778142889079,28.81,81363.43,2.8,0.30143,0.00016,25.59804]
[1778142889101,28.81,81363.43,2.8,0.30143,0.00016,25.59804]
[1778142889349,28.81,81363.43,2.8,0.30143,0.00016,25.59804]
[1778142889579,28.81,81360.17,2.8,0.30089,0.00016,25.57627]
[1778142889825,28.81,81360.17,2.8,0.30089,0.00016,25.57627]
[1778142890120,28.81,81360.17,2.8,0.30089,0.00016,25.57627]
[1778142890268,28.81,81351.8,2.8,0.29951,0.00016,25.52044]
[1778142894478,28.79,81347.08,2.8,0.29859,0.00016,25.48319]
[1778142896106,28.77,81348.87,2.8,0.2988,0.00016,25.49221]
[1778142899160,28.77,81348.51,2.8,0.29872,0.00016,25.48898]
[1778142899496,28.77,81348.51,2.8,0.29872,0.00016,25.48898]
[1778142899502,28.77,81348.51,2.8,0.29872,0.00016,25.48898]
[1778142899549,28.77,81349.38,2.8,0.29886,0.00016,25.49452]
[1778142899647,28.77,81349.38,2.8,0.29886,0.00016,25.49452]
[1778142899653,28.77,81349.38,2.8,0.29886,0.00016,25.49452]
[1778142899664,28.77,81349.38,2.8,0.29886,0.00016,25.49452]
[1778142899666,28.77,81349.38,2.8,0.29886,0.00016,25.49452]
[1778142900339,28.77,81358.03,2.8,0.30028,0.00016,25.55197]
[1778142905373,28.77,81351.07,2.8,0.2991,0.00016,25.50458]
[1778142907519,28.76,81351.32,2.8,0.29914,0.00016,25.50606]
[1778142907522,28.76,81351.32,2.8,0.29914,0.00016,25.50606]
[1778142907532,28.76,81356.69,2.8,0.30002,0.00016,25.54165]
[1778142913431,28.77,81360.92,2.8,0.30074,0.00016,25.57069]
[1778142915446,28.77,81361.07,2.8,0.30077,0.00016,25.57184]
[1778142915476,28.77,81361.07,2.8,0.30077,0.00016,25.57184]
[1778142915562,28.77,81360.67,2.8,0.30071,0.00016,25.56934]
[1778142917865,28.77,81357.64,2.8,0.3002,0.00016,25.54875]
[1778142919513,28.77,81357.57,2.8,0.30018,0.00016,25.54806]
[1778142919519,28.77,81357.57,2.8,0.30018,0.00016,25.54806]
[1778142925515,28.75,81358.26,2.8,0.3002,0.00016,25.54917]
[1778142926825,28.75,81358.26,2.8,0.3002,0.00016,25.54896]
[1778142926902,28.75,81358.26,2.8,0.3002,0.00016,25.54896]
[1778142928103,28.74,81358.3,2.8,0.30015,0.00016,25.54712]
[1778142933571,28.7,81356.87,2.8,0.29959,0.00016,25.52211]
[1778142933830,28.7,81356.87,2.8,0.29959,0.00016,25.52211]
[1778142933836,28.7,81356.87,2.8,0.29959,0.00016,25.52211]
[1778142933863,28.7,81356.87,2.8,0.29959,0.00016,25.52211]
[1778142933902,28.7,81356.87,2.8,0.29959,0.00016,25.52211]
[1778142933903,28.7,81356.87,2.8,0.29959,0.00016,25.52211]
[1778142934578,28.69,81351.6,2.8,0.29868,0.00016,25.48516]
[1778142935786,28.68,81350.67,2.8,0.29848,0.00016,25.47711]
[1778142935786,28.68,81350.67,2.8,0.29848,0.00016,25.47711]
[1778142935852,28.68,81350.67,2.8,0.29848,0.00016,25.47711]
[1778142936592,28.68,81350.06,2.8,0.29834,0.00016,25.47155]
[1778142939626,28.66,81350.96,2.8,0.29837,0.00016,25.47323]
[1778142942476,28.64,81351.65,2.8,0.29832,0.00016,25.47147]
[1778142947669,28.59,81351.92,2.8,0.29805,0.00017,25.46109]
[1778142952122,28.57,81350.86,2.8,0.29773,0.00017,25.4482]
[1778142952560,28.57,81350.86,2.8,0.29773,0.00017,25.4482]
[1778142954259,28.56,81346.47,2.8,0.29691,0.00017,25.41482]
[1778142954300,28.54,81348.04,2.8,0.29708,0.00017,25.42193]
[1778142959220,28.51,81348.36,2.8,0.29694,0.00017,25.41639]
[1778142959459,28.51,81348.36,2.8,0.29694,0.00017,25.41639]
[1778142959560,28.51,81348.56,2.8,0.29696,0.00017,25.4175]
[1778142960844,28.51,81350.21,2.8,0.29723,0.00017,25.42854]
[1778142961037,28.51,81350.21,2.8,0.29723,0.00017,25.42854]
[1778142966696,28.51,81355.2,2.8,0.29803,0.00017,25.4611]
[1778142967614,28.51,81355.2,2.8,0.29803,0.00017,25.4611]
[1778142969086,28.5,81365.45,2.8,0.29971,0.00017,25.52948]
[1778142974233,28.5,81366.53,2.8,0.29986,0.00017,25.53562]
[1778142979893,28.49,81360.58,2.8,0.29883,0.00017,25.49383]
[1778142984928,28.49,81360.19,2.8,0.29873,0.00017,25.49007]
[1778142987293,28.49,81360.19,2.8,0.29873,0.00017,25.49007]
[1778142987936,28.49,81360.36,2.8,0.29875,0.00017,25.49078]
[1778142989142,28.48,81352.44,2.8,0.29738,0.00017,25.43506]
[1778142989157,28.48,81343.2,2.8,0.29585,0.00017,25.37206]
[1778142990985,28.48,81343.27,2.8,0.29586,0.00017,25.37243]
[1778142993939,28.48,81342.54,2.8,0.29571,0.00017,25.36328]
[1778142993962,28.48,81342.54,2.8,0.29571,0.00017,25.36328]
[1778142994225,28.48,81341.71,2.8,0.29557,0.00017,25.35751]
[1778142995076,28.48,81341.71,2.8,0.29557,0.00017,25.35751]
[1778142995424,28.48,81332.67,2.8,0.29407,0.00016,25.29546]
[1778142996054,28.48,81332.67,2.8,0.29407,0.00016,25.29546]
[1778142996458,28.48,81332.67,2.8,0.29407,0.00016,25.29546]
[1778142996527,28.48,81333.13,2.8,0.29414,0.00016,25.29849]
[1778142998100,28.47,81336.3,2.8,0.29466,0.00016,25.32006]
[1778142998110,28.47,81336.3,2.8,0.29466,0.00016,25.32006]
[1778142998112,28.47,81336.3,2.8,0.29466,0.00016,25.32006]
[1778142998201,28.47,81336.42,2.8,0.29468,0.00016,25.32069]
[1778143004332,28.47,81335.66,2.8,0.29453,0.00016,25.31475]
[1778143004334,28.47,81335.66,2.8,0.29453,0.00016,25.31475]
[1778143004335,28.47,81335.66,2.8,0.29453,0.00016,25.31475]
[1778143006350,28.47,81335.36,2.8,0.29448,0.00016,25.3124]
[1778143006450,28.47,81335.85,2.8,0.29455,0.00016,25.31562]
[1778143010467,28.47,81335.81,2.8,0.29453,0.00016,25.31481]
[1778143010565,28.47,81333.31,2.8,0.29412,0.00016,25.29748]
[1778143011869,28.47,81333.31,2.8,0.29412,0.00016,25.29748]
[1778143011935,28.47,81333.31,2.8,0.29412,0.00016,25.29748]
[1778143012122,28.47,81338.26,2.8,0.29493,0.00017,25.33114]
[1778143013511,28.47,81338.26,2.8,0.29493,0.00017,25.33114]
[1778143013558,28.47,81341.66,2.8,0.29548,0.00017,25.35419]
[1778143018580,28.46,81344.6,2.8,0.29595,0.00017,25.37355]
[1778143024207,28.46,81346.11,2.8,0.29617,0.00017,25.38248]
[1778143029242,28.43,81344.15,2.8,0.29566,0.00017,25.36205]
[1778143034277,28.42,81347.17,2.8,0.29608,0.00017,25.37922]
[1778143039312,28.42,81346.69,2.8,0.29598,0.00017,25.37515]
[1778143044347,28.41,81346.76,2.8,0.29597,0.00017,25.37487]
[1778143049435,28.41,81347.97,2.8,0.29615,0.00017,25.38254]
[1778143049462,28.41,81347.97,2.8,0.29615,0.00017,25.38254]
[1778143050414,28.41,81347.97,2.8,0.29615,0.00017,25.38239]
[1778143051662,28.41,81353.52,2.8,0.29707,0.00017,25.42014]
[1778143057218,28.41,81358.21,2.8,0.29781,0.00017,25.44753]
[1778143057851,28.41,81358.32,2.8,0.29782,0.00017,25.44801]
[1778143057971,28.41,81358.32,2.8,0.29782,0.00017,25.44801]
[1778143058697,28.41,81358.32,2.8,0.29782,0.00017,25.44801]
[1778143058761,28.41,81349.48,2.8,0.29635,0.00017,25.38773]
[1778143063893,28.41,81342.4,2.8,0.29517,0.00017,25.33908]
[1778143064953,28.4,81340.58,2.8,0.29487,0.00017,25.32657]
[1778143065249,28.4,81340.58,2.8,0.29487,0.00017,25.32657]
[1778143065495,28.4,81338.81,2.8,0.29458,0.00017,25.31439]
[1778143070531,28.4,81338.38,2.8,0.29449,0.00017,25.3107]
[1778143072427,28.4,81337.41,2.8,0.29432,0.00017,25.30388]
[1778143073561,28.4,81333.03,2.8,0.29359,0.00017,25.27358]
[1778143074344,28.4,81329.55,2.8,0.29302,0.00016,25.24945]
[1778143074347,28.4,81329.55,2.8,0.29302,0.00016,25.24945]
[1778143077131,28.4,81328.22,2.8,0.29279,0.00016,25.23984]
[1778143078384,28.4,81328.08,2.8,0.29276,0.00016,25.23874]
[1778143078456,28.4,81328.08,2.8,0.29276,0.00016,25.23874]
[1778143082262,28.4,81322.85,2.8,0.29189,0.00016,25.20202]
[1778143082449,28.4,81322.85,2.8,0.29189,0.00016,25.20202]
[1778143082497,28.4,81322.85,2.8,0.29189,0.00016,25.20202]
[1778143082615,28.4,81312.23,2.8,0.29014,0.00016,25.12804]
[1778143085779,28.4,81308.43,2.8,0.28951,0.00016,25.10124]
[1778143085926,28.39,81309.02,2.8,0.2896,0.00016,25.10525]
[1778143086150,28.39,81309.02,2.8,0.2896,0.00016,25.10525]
[1778143088458,28.39,81305.71,2.8,0.28905,0.00016,25.08182]
[1778143089460,28.39,81306.57,2.8,0.28919,0.00016,25.08771]
[1778143089470,28.39,81306.57,2.8,0.28919,0.00016,25.08771]
[1778143089664,28.39,81304.11,2.8,0.28878,0.00016,25.07036]
[1778143094699,28.39,81300.24,2.8,0.28813,0.00016,25.04246]
[1778143099735,28.39,81301.3,2.8,0.28828,0.00016,25.04909]
[1778143104630,28.39,81293.65,2.8,0.28701,0.00016,24.99455]
[1778143104770,28.38,81294.48,2.8,0.28714,0.00016,25.00024]
[1778143107934,28.38,81297.12,2.8,0.28756,0.00016,25.01814]
[1778143107957,28.38,81297.12,2.8,0.28756,0.00016,25.01814]
[1778143107959,28.38,81297.12,2.8,0.28756,0.00016,25.01814]
[1778143108012,28.38,81297.12,2.8,0.28756,0.00016,25.01814]
[1778143108798,28.38,81300.34,2.8,0.28808,0.00016,25.04054]
[1778143111435,28.38,81300.37,2.8,0.28808,0.00016,25.04052]
[1778143111819,28.38,81300.29,2.8,0.28804,0.00016,25.03594]
[1778143117286,28.38,81296.62,2.8,0.28742,0.00016,25.00945]
[1778143120185,28.38,81292.99,2.8,0.28681,0.00016,24.98325]
[1778143120281,28.38,81292.99,2.8,0.28681,0.00016,24.98325]
[1778143120324,28.38,81292.99,2.8,0.28681,0.00016,24.98325]
[1778143120370,28.38,81292.99,2.8,0.28681,0.00016,24.98325]
[1778143120434,28.38,81292.99,2.8,0.28681,0.00016,24.98325]
[1778143120449,28.38,81292.99,2.8,0.28681,0.00016,24.98325]
[1778143120453,28.38,81292.99,2.8,0.28681,0.00016,24.98325]
[1778143120474,28.38,81292.99,2.8,0.28681,0.00016,24.98325]
[1778143120532,28.38,81292.99,2.8,0.28681,0.00016,24.98325]
[1778143120696,28.38,81292.99,2.8,0.28681,0.00016,24.98325]
[1778143120753,28.38,81290.23,2.8,0.28636,0.00016,24.96362]
[1778143121755,28.38,81290.23,2.8,0.28636,0.00016,24.96362]
[1778143121772,28.37,81280.21,2.8,0.28471,0.00016,24.89216]
[1778143122747,28.37,81280.21,2.8,0.28471,0.00016,24.89216]
[1778143122754,28.37,81280.21,2.8,0.28471,0.00016,24.89216]
[1778143123458,28.37,81274.68,2.8,0.28381,0.00016,24.85254]
[1778143123576,28.37,81274.68,2.8,0.28381,0.00016,24.85254]
[1778143125827,28.37,81281.21,2.8,0.28487,0.00016,24.89882]
[1778143128428,28.37,81281.24,2.8,0.28485,0.00016,24.89807]
[1778143131187,28.37,81284.46,2.8,0.28535,0.00016,24.9201]
[1778143132043,28.37,81287.12,2.8,0.28578,0.00016,24.93867]
[1778143135316,28.36,81296.33,2.8,0.28726,0.00016,25.00276]
[1778143143043,28.35,81296.71,2.8,0.28725,0.00016,25.00233]
[1778143145038,28.35,81296.71,2.8,0.28725,0.00016,25.00233]
[1778143150092,28.34,81296.29,2.8,0.28712,0.00016,24.99703]
[1778143155533,28.34,81299.05,2.8,0.28754,0.00016,25.01519]
[1778143155554,28.34,81298.18,2.8,0.28739,0.00016,25.00871]
[1778143158048,28.34,81299.35,2.8,0.28757,0.00016,25.01634]
[1778143158458,28.34,81299.35,2.8,0.28757,0.00016,25.01634]
[1778143158470,28.34,81299.35,2.8,0.28757,0.00016,25.01634]
[1778143158587,28.33,81306.26,2.8,0.2887,0.00016,25.06466]
[1778143159660,28.33,81306.26,2.8,0.2887,0.00016,25.06466]
[1778143159883,28.33,81311.94,2.8,0.28963,0.00016,25.10431]
[1778143161899,28.33,81307.08,2.8,0.28882,0.00016,25.06982]
[1778143161902,28.33,81307.08,2.8,0.28882,0.00016,25.06982]
[1778143162898,28.33,81307.64,2.8,0.2889,0.00016,25.07356]
[1778143162953,28.33,81307.64,2.8,0.2889,0.00016,25.07356]
[1778143163458,28.33,81307.64,2.8,0.2889,0.00016,25.07356]
[1778143163461,28.33,81307.64,2.8,0.2889,0.00016,25.07356]
[1778143165005,28.33,81304.43,2.8,0.28837,0.00016,25.05062]
[1778143167872,28.33,81304.7,2.8,0.2884,0.00016,25.05217]
[1778143172237,28.33,81307.3,2.8,0.28878,0.00016,25.06565]
[1778143174566,28.32,81308.77,2.8,0.28902,0.00016,25.07558]
[1778143175694,28.32,81308.4,2.8,0.28895,0.00016,25.07278]
[1778143177361,28.32,81308.58,2.8,0.28898,0.00016,25.07385]
[1778143177817,28.32,81308.58,2.8,0.28898,0.00016,25.07385]
[1778143178867,28.32,81308.58,2.8,0.28897,0.00016,25.07346]
[1778143179547,28.32,81308.96,2.8,0.28902,0.00016,25.07593]
[1778143179966,28.32,81308.9,2.8,0.28901,0.00016,25.07531]
[1778143181099,28.32,81309.35,2.8,0.28908,0.00016,25.07827]
[1778143181401,28.32,81309.35,2.8,0.28908,0.00016,25.07827]
[1778143181455,28.32,81309.35,2.8,0.28908,0.00016,25.07827]
[1778143181502,28.32,81309.23,2.8,0.28905,0.00016,25.07724]
[1778143185150,28.32,81309.03,2.8,0.28901,0.00016,25.07526]
[1778143185458,28.32,81309.03,2.8,0.28901,0.00016,25.07526]
[1778143185559,28.31,81309.0,2.8,0.28899,0.00016,25.07448]
[1778143187784,28.31,81309.16,2.8,0.28901,0.00016,25.07542]
[1778143187816,28.31,81309.16,2.8,0.28901,0.00016,25.07542]
[1778143188862,28.31,81309.49,2.8,0.28906,0.00016,25.07755]
[1778143190771,28.31,81320.46,2.8,0.29086,0.00016,25.15393]
[1778143197215,28.31,81325.67,2.8,0.29167,0.00017,25.18841]
[1778143202458,28.3,81326.62,2.8,0.29179,0.00017,25.19335]
[1778143209507,28.29,81322.55,2.8,0.29107,0.00017,25.16326]
[1778143210669,28.29,81322.55,2.8,0.29107,0.00017,25.16326]
[1778143210675,28.29,81322.55,2.8,0.29107,0.00017,25.16326]
[1778143211927,28.29,81322.55,2.8,0.29107,0.00017,25.16303]
[1778143211521,28.29,81313.68,2.8,0.2896,0.00016,25.10073]
[1778143212252,28.29,81313.68,2.8,0.2896,0.00016,25.10073]
[1778143216736,28.29,81310.31,2.8,0.28903,0.00016,25.07644]
[1778143217663,28.29,81310.48,2.8,0.28905,0.00016,25.07749]
[1778143222352,28.29,81310.24,2.8,0.28899,0.00016,25.0751]
[1778143227665,28.28,81306.78,2.8,0.2884,0.00016,25.04958]
[1778143228469,28.28,81306.78,2.8,0.2884,0.00016,25.04958]
[1778143233708,28.28,81307.7,2.8,0.2885,0.00016,25.05101]
[1778143234244,28.28,81307.7,2.8,0.2885,0.00016,25.05101]
[1778143234793,28.28,81307.7,2.8,0.2885,0.00016,25.05101]
[1778143242805,28.28,81307.15,2.8,0.28838,0.00016,25.04616]
[1778143245832,28.27,81304.33,2.8,0.28789,0.00016,25.02535]
[1778143246725,28.27,81304.33,2.8,0.28789,0.00016,25.02502]
[1778143248221,28.27,81297.72,2.8,0.28679,0.00016,24.97795]
[1778143248816,28.27,81295.78,2.8,0.28647,0.00016,24.96408]
[1778143250274,28.27,81294.64,2.8,0.28628,0.00016,24.95586]
[1778143253517,28.27,81296.05,2.8,0.2865,0.00016,24.9655]
[1778143253851,28.27,81295.43,2.8,0.2864,0.00016,24.96098]
[1778143257651,28.27,81298.17,2.8,0.28684,0.00016,24.97993]
[1778143257880,28.27,81297.06,2.8,0.28665,0.00016,24.97189]
[1778143262915,28.26,81297.09,2.8,0.28664,0.00016,24.97145]
[1778143264064,28.26,81296.97,2.8,0.28662,0.00016,24.97047]
[1778143264243,28.26,81296.97,2.8,0.28662,0.00016,24.97047]
[1778143264421,28.26,81296.97,2.8,0.28662,0.00016,24.97047]
[1778143264600,28.26,81296.97,2.8,0.28662,0.00016,24.97047]
[1778143264702,28.26,81296.97,2.8,0.28662,0.00016,24.97047]
[1778143264794,28.26,81296.97,2.8,0.28662,0.00016,24.97047]
[1778143264864,28.26,81296.97,2.8,0.28662,0.00016,24.97047]
[1778143264939,28.26,81295.15,2.8,0.28631,0.00016,24.95742]
[1778143265126,28.26,81295.15,2.8,0.28631,0.00016,24.95742]
[1778143265140,28.26,81295.15,2.8,0.28631,0.00016,24.95742]
[1778143265913,28.26,81295.15,2.8,0.28631,0.00016,24.95742]
[1778143265937,28.26,81293.17,2.8,0.28598,0.00016,24.94314]
[1778143270944,28.26,81292.2,2.8,0.28582,0.00016,24.93582]
[1778143271851,28.26,81292.1,2.8,0.2858,0.00016,24.935]
[1778143271979,28.26,81293.87,2.8,0.28608,0.00016,24.94749]
[1778143272707,28.26,81293.87,2.8,0.28608,0.00016,24.94749]
[1778143272986,28.26,81292.5,2.8,0.28585,0.00016,24.93755]
[1778143273084,28.26,81292.5,2.8,0.28585,0.00016,24.93755]
[1778143278772,28.26,81295.17,2.8,0.28628,0.00016,24.95597]
[1778143278861,28.26,81295.17,2.8,0.28628,0.00016,24.95597]
[1778143278946,28.26,81295.17,2.8,0.28628,0.00016,24.95597]
[1778143280055,28.26,81296.99,2.8,0.28658,0.00016,24.96877]
[1778143281132,28.26,81301.41,2.8,0.2873,0.00016,24.99984]
[1778143282358,28.25,81304.85,2.8,0.28786,0.00016,25.024]
[1778143282375,28.25,81304.85,2.8,0.28786,0.00016,25.024]
[1778143282460,28.25,81304.85,2.8,0.28786,0.00016,25.024]
[1778143282527,28.25,81309.85,2.8,0.28868,0.00016,25.05909]
[1778143286644,28.25,81307.75,2.8,0.28832,0.00016,25.04404]
[1778143286794,28.25,81307.75,2.8,0.28832,0.00016,25.04404]
[1778143287515,28.25,81310.11,2.8,0.28871,0.00016,25.06045]
[1778143287551,28.25,81307.43,2.8,0.28826,0.00016,25.04143]
[1778143291405,28.25,81296.81,2.8,0.28647,0.00016,24.96162]
[1778143292656,28.25,81296.81,2.8,0.28647,0.00016,24.96162]
[1778143293039,28.25,81296.71,2.8,0.28645,0.00016,24.96078]
[1778143298711,28.25,81303.25,2.8,0.28751,0.00016,25.00628]
[1778143304222,28.24,81296.79,2.8,0.28642,0.00016,24.95935]
[1778143308970,28.24,81296.68,2.8,0.28639,0.00016,24.95813]
[1778143310770,28.24,81293.47,2.8,0.28586,0.00016,24.93503]
[1778143311555,28.24,81289.94,2.8,0.28527,0.00016,24.90976]
[1778143311804,28.24,81289.94,2.8,0.28527,0.00016,24.90976]
[1778143311953,28.24,81289.94,2.8,0.28527,0.00016,24.90976]
[1778143311974,28.24,81289.4,2.8,0.28518,0.00016,24.90581]
[1778143312941,28.24,81289.4,2.8,0.28518,0.00016,24.90581]
[1778143314484,28.24,81281.63,2.8,0.2839,0.00016,24.84989]
[1778143315309,28.24,81281.56,2.8,0.28389,0.00016,24.84923]
[1778143315326,28.24,81281.56,2.8,0.28389,0.00016,24.84923]
[1778143315689,28.24,81276.18,2.8,0.283,0.00016,24.81042]
[1778143316863,28.24,81276.18,2.8,0.283,0.00016,24.81042]
[1778143318386,28.23,81271.18,2.8,0.28217,0.00016,24.77389]
[1778143320419,28.23,81268.33,2.8,0.28169,0.00016,24.75284]
[1778143324106,28.23,81261.65,2.8,0.28059,0.00016,24.70377]
[1778143324458,28.23,81261.65,2.8,0.28059,0.00016,24.70377]
[1778143324679,28.23,81256.23,2.8,0.2797,0.00016,24.6643]
[1778143325826,28.23,81256.23,2.8,0.2797,0.00016,24.6643]
[1778143325888,28.23,81254.6,2.8,0.27943,0.00016,24.65222]
[1778143326778,28.23,81254.6,2.8,0.27943,0.00016,24.65222]
[1778143326787,28.23,81252.56,2.8,0.27909,0.00016,24.63706]
[1778143329012,28.23,81254.19,2.8,0.27935,0.00016,24.64865]
[1778143329398,28.23,81255.01,2.8,0.27947,0.00016,24.65404]
[1778143334433,28.22,81255.05,2.8,0.27946,0.00016,24.65344]
[1778143339509,28.22,81253.86,2.8,0.27925,0.00016,24.64412]
[1778143340670,28.22,81252.79,2.8,0.27907,0.00016,24.63617]
[1778143340961,28.22,81252.79,2.8,0.27907,0.00016,24.63617]
[1778143341061,28.22,81251.75,2.8,0.2789,0.00016,24.62844]
[1778143341408,28.22,81251.75,2.8,0.2789,0.00016,24.62844]
[1778143344142,28.22,81247.68,2.8,0.27822,0.00016,24.59802]
[1778143344933,28.22,81248.28,2.8,0.27831,0.00016,24.60215]
[1778143346088,28.22,81248.34,2.8,0.27832,0.00016,24.60243]
[1778143351554,28.21,81248.86,2.8,0.27835,0.00016,24.60137]
[1778143352079,28.21,81248.86,2.8,0.27835,0.00016,24.60137]
[1778143352090,28.21,81248.86,2.8,0.27835,0.00016,24.60137]
[1778143352224,28.21,81248.86,2.8,0.27835,0.00016,24.60137]
[1778143352592,28.21,81248.86,2.8,0.27835,0.00016,24.60137]
[1778143352774,28.21,81245.85,2.8,0.27786,0.00016,24.57924]
[1778143353269,28.21,81245.85,2.8,0.27786,0.00016,24.57924]
[1778143353568,28.21,81245.27,2.8,0.27777,0.00016,24.57485]
[1778143354886,28.21,81245.27,2.8,0.27777,0.00016,24.57485]
[1778143354915,28.21,81244.88,2.8,0.2777,0.00016,24.57175]
[1778143356048,28.21,81244.88,2.8,0.2777,0.00016,24.57175]
[1778143356051,28.21,81244.88,2.8,0.2777,0.00016,24.57175]
[1778143356108,28.21,81245.22,2.8,0.27775,0.00016,24.57409]
[1778143357930,28.21,81249.27,2.8,0.2784,0.00016,24.60351]
[1778143358299,28.21,81251.82,2.8,0.27881,0.00016,24.62193]
[1778143358603,28.21,81252.65,2.8,0.27894,0.00016,24.62778]
[1778143362433,28.21,81254.26,2.8,0.27918,0.00016,24.63858]
[1778143362958,28.2,81254.47,2.8,0.27921,0.00016,24.6398]
[1778143365492,28.2,81256.93,2.8,0.2796,0.00016,24.65729]
[1778143365493,28.2,81256.93,2.8,0.2796,0.00016,24.65729]
[1778143365879,28.2,81259.79,2.8,0.28006,0.00016,24.67784]
[1778143367331,28.2,81263.01,2.8,0.28058,0.00016,24.70107]
[1778143372703,28.2,81270.78,2.8,0.28182,0.00016,24.75618]
[1778143374922,28.2,81271.01,2.8,0.28186,0.00016,24.75763]
[1778143377144,28.2,81266.48,2.8,0.2811,0.00016,24.72428]
[1778143377808,28.2,81266.48,2.8,0.2811,0.00016,24.72428]
[1778143382307,28.19,81266.27,2.8,0.28105,0.00016,24.72187]
[1778143387808,28.19,81271.61,2.8,0.28189,0.00016,24.75925]
[1778143392843,28.19,81274.02,2.8,0.28226,0.00016,24.77554]
[1778143397878,28.18,81274.91,2.8,0.28238,0.00016,24.78078]
[1778143399982,28.18,81277.15,2.8,0.28274,0.00016,24.79668]
[1778143405936,28.17,81284.24,2.8,0.28385,0.00016,24.84565]
[1778143406726,28.17,81284.24,2.8,0.28385,0.00016,24.84565]
[1778143406942,28.17,81286.07,2.8,0.28414,0.00016,24.85848]
[1778143407458,28.17,81286.07,2.8,0.28414,0.00016,24.85848]
[1778143407949,28.17,81287.2,2.8,0.28432,0.00016,24.86637]
[1778143412984,28.17,81287.11,2.8,0.28427,0.00016,24.86122]
[1778143416926,28.17,81283.23,2.8,0.28363,0.00016,24.83309]
[1778143419823,28.17,81278.74,2.8,0.28289,0.00016,24.80056]
[1778143419994,28.17,81278.74,2.8,0.28289,0.00016,24.80056]
[1778143420458,28.17,81278.44,2.8,0.28284,0.00016,24.79833]
[1778143421041,28.17,81277.04,2.8,0.2826,0.00016,24.78818]
[1778143421380,28.17,81277.04,2.8,0.2826,0.00016,24.78818]
[1778143427083,28.17,81277.86,2.8,0.28272,0.00016,24.79315]
[1778143428487,28.16,81277.85,2.8,0.28271,0.00016,24.79291]
[1778143430528,28.16,81277.88,2.8,0.28271,0.00016,24.7928]
[1778143432590,28.16,81278.61,2.8,0.28282,0.00016,24.79773]
[1778143434651,28.16,81278.39,2.8,0.28278,0.00016,24.79597]
[1778143440831,28.16,81277.64,2.8,0.28263,0.00016,24.78954]
[1778143442031,28.16,81277.64,2.8,0.28262,0.00016,24.78921]
[1778143446012,28.16,81278.28,2.8,0.28272,0.00016,24.79331]
[1778143446277,28.15,81278.28,2.8,0.28271,0.00016,24.79297]
[1778143446779,28.15,81278.28,2.8,0.28271,0.00016,24.79297]
[1778143448551,28.15,81277.38,2.8,0.28255,0.00016,24.78614]
[1778143448824,28.15,81277.38,2.8,0.28255,0.00016,24.78614]
[1778143449601,28.15,81277.41,2.8,0.28255,0.00016,24.78619]
[1778143452571,28.15,81276.91,2.8,0.28246,0.00016,24.78224]
[1778143452576,28.15,81276.91,2.8,0.28246,0.00016,24.78224]
[1778143452589,28.15,81276.91,2.8,0.28246,0.00016,24.78224]
[1778143452736,28.15,81276.91,2.8,0.28246,0.00016,24.78224]
[1778143452778,28.15,81277.17,2.8,0.2825,0.00016,24.78378]
[1778143455279,28.15,81267.69,2.8,0.28093,0.00016,24.71453]
[1778143456743,28.15,81267.69,2.8,0.28093,0.00016,24.71453]
[1778143456948,28.15,81267.69,2.8,0.28093,0.00016,24.71453]
[1778143459529,28.15,81264.87,2.8,0.28046,0.00016,24.69351]
[1778143459640,28.15,81264.87,2.8,0.28046,0.00016,24.69351]
[1778143461383,28.15,81262.05,2.8,0.27999,0.00016,24.67268]
[1778143462659,28.15,81261.98,2.8,0.27998,0.00016,24.672]
[1778143462662,28.15,81261.98,2.8,0.27998,0.00016,24.672]
[1778143462707,28.15,81261.98,2.8,0.27998,0.00016,24.672]
[1778143466220,28.14,81260.49,2.8,0.27971,0.00016,24.66036]
[1778143471760,28.14,81260.41,2.8,0.27965,0.00016,24.65489]
[1778143472369,28.14,81259.72,2.8,0.27954,0.00016,24.64967]
[1778143472599,28.14,81259.72,2.8,0.27954,0.00016,24.64967]
[1778143473081,28.14,81259.72,2.8,0.27954,0.00016,24.64967]
[1778143478709,28.13,81259.99,2.8,0.27955,0.00016,24.65043]
[1778143483784,28.13,81260.4,2.8,0.2796,0.00016,24.65241]
[1778143489313,28.13,81257.91,2.8,0.27916,0.00016,24.63312]
[1778143494692,28.13,81257.07,2.8,0.27901,0.00016,24.62622]
[1778143500969,28.12,81254.49,2.8,0.27857,0.00016,24.60655]
[1778143506896,28.12,81255.55,2.8,0.27872,0.00016,24.61357]
[1778143513840,28.12,81255.6,2.8,0.27872,0.00016,24.61343]
[1778143520735,28.11,81257.89,2.8,0.27906,0.00016,24.62879]
[1778143524734,28.11,81257.91,2.8,0.27906,0.00016,24.62855]
[1778143527673,28.11,81259.5,2.8,0.27931,0.00016,24.63978]
[1778143531438,28.11,81259.97,2.8,0.27937,0.00016,24.64262]
[1778143534078,28.11,81261.82,2.8,0.27964,0.00016,24.65199]
[1778143534458,28.11,81261.26,2.8,0.27955,0.00016,24.64782]
[1778143534958,28.11,81261.26,2.8,0.27955,0.00016,24.64782]
[1778143535104,28.11,81261.26,2.8,0.27955,0.00016,24.64782]
[1778143535107,28.11,81261.26,2.8,0.27955,0.00016,24.64782]
[1778143535127,28.11,81261.26,2.8,0.27955,0.00016,24.64782]
[1778143535134,28.11,81261.26,2.8,0.27955,0.00016,24.64782]
[1778143535204,28.11,81258.37,2.8,0.27908,0.00016,24.62665]
[1778143535667,28.11,81258.37,2.8,0.27908,0.00016,24.62665]
[1778143536014,28.11,81249.68,2.8,0.27766,0.00016,24.56286]
[1778143537004,28.11,81249.68,2.8,0.27766,0.00016,24.56286]
[1778143537465,28.11,81248.64,2.8,0.27748,0.00016,24.55502]
[1778143537942,28.11,81248.64,2.8,0.27748,0.00016,24.55502]
[1778143537959,28.11,81247.84,2.8,0.27735,0.00016,24.54893]
[1778143540444,28.11,81248.19,2.8,0.2774,0.00016,24.55129]
[1778143540449,28.11,81248.19,2.8,0.2774,0.00016,24.55129]
[1778143542500,28.11,81248.06,2.8,0.27737,0.00016,24.55013]
[1778143542809,28.11,81248.06,2.8,0.27737,0.00016,24.55013]
[1778143542891,28.11,81247.69,2.8,0.27731,0.00016,24.54731]
[1778143544617,28.11,81247.69,2.8,0.27731,0.00016,24.54731]
[1778143548036,28.1,81246.27,2.8,0.27706,0.00016,24.53606]
[1778143548077,28.1,81246.27,2.8,0.27706,0.00016,24.53606]
[1778143548084,28.1,81246.27,2.8,0.27706,0.00016,24.53606]
[1778143549686,28.1,81237.54,2.8,0.27563,0.00016,24.47134]
[1778143551122,28.1,81237.54,2.8,0.27563,0.00016,24.4712]
[1778143551361,28.1,81237.13,2.8,0.27556,0.00016,24.46804]
[1778143551990,28.1,81237.13,2.8,0.27556,0.00016,24.46804]
[1778143551994,28.1,81237.13,2.8,0.27556,0.00016,24.46791]
[1778143552923,28.1,81237.13,2.8,0.27556,0.00016,24.46791]
[1778143552961,28.1,81239.48,2.8,0.27593,0.00016,24.48502]
[1778143557307,28.1,81240.27,2.8,0.27604,0.00016,24.49003]
[1778143557313,28.1,81240.27,2.8,0.27604,0.00016,24.49003]
[1778143557321,28.1,81240.27,2.8,0.27604,0.00016,24.49003]
[1778143557996,28.1,81238.25,2.8,0.27571,0.00016,24.47491]
[1778143558632,28.1,81238.25,2.8,0.27571,0.00016,24.47491]
[1778143559953,28.1,81234.2,2.8,0.27505,0.00016,24.44473]
[1778143560015,28.1,81234.45,2.8,0.27508,0.00016,24.44636]
[1778143560288,28.1,81234.45,2.8,0.27508,0.00016,24.44636]
[1778143560959,28.1,81234.45,2.8,0.27508,0.00016,24.44636]
[1778143562809,28.09,81237.22,2.8,0.27553,0.00016,24.46656]
[1778143563661,28.09,81237.12,2.8,0.27551,0.00016,24.46569]
[1778143563667,28.09,81237.12,2.8,0.27551,0.00016,24.46569]
[1778143564040,28.09,81235.96,2.8,0.27532,0.00016,24.45699]
[1778143565083,28.09,81235.96,2.8,0.27532,0.00016,24.45699]
[1778143565089,28.09,81235.96,2.8,0.27532,0.00016,24.45699]
[1778143565091,28.09,81235.96,2.8,0.27532,0.00016,24.45699]
[1778143565142,28.09,81235.67,2.8,0.27526,0.00016,24.45462]
[1778143567466,28.09,81236.08,2.8,0.27532,0.00016,24.45742]
[1778143569955,28.09,81235.49,2.8,0.27522,0.00016,24.45282]
[1778143572782,28.09,81235.99,2.8,0.2753,0.00016,24.45618]
[1778143575776,28.09,81230.41,2.8,0.27439,0.00016,24.41462]
[1778143577165,28.09,81229.97,2.8,0.27431,0.00016,24.41131]
[1778143577466,28.09,81226.79,2.8,0.2738,0.00016,24.38764]
[1778143578493,28.09,81227.13,2.8,0.27385,0.00016,24.39015]
[1778143581458,28.09,81233.11,2.8,0.27482,0.00016,24.4344]
[1778143581801,28.09,81233.11,2.8,0.27482,0.00016,24.4344]
[1778143582166,28.09,81236.07,2.8,0.2753,0.00016,24.45623]
[1778143582866,28.09,81236.07,2.8,0.2753,0.00016,24.45623]
[1778143583981,28.09,81239.05,2.8,0.27578,0.00016,24.47824]
[1778143586246,28.09,81236.16,2.8,0.27531,0.00016,24.45683]
[1778143586299,28.09,81236.82,2.8,0.27542,0.00016,24.4617]
[1778143589460,28.09,81233.34,2.8,0.27484,0.00016,24.43557]
[1778143592028,28.09,81234.87,2.8,0.27506,0.00016,24.44276]
[1778143592458,28.09,81236.14,2.8,0.27527,0.00016,24.45204]
[1778143592680,28.09,81236.14,2.8,0.27527,0.00016,24.45204]
[1778143593243,28.09,81241.59,2.8,0.27615,0.00016,24.49218]
[1778143598278,28.08,81239.24,2.8,0.27575,0.00016,24.47414]
[1778143601260,28.08,81238.12,3.1,0.27556,0.00016,24.4656]
[1778143601299,28.08,81236.78,3.1,0.27534,0.00016,24.45557]
[1778143603969,28.08,81238.54,3.1,0.27563,0.00016,24.46853]
[1778143604320,28.08,81238.51,3.1,0.27562,0.00016,24.46839]
[1778143609634,28.09,81240.63,3.1,0.27599,0.00016,24.48486]
[1778143611480,28.09,81241.37,3.1,0.27611,0.00016,24.49062]
[1778143611694,28.09,81241.37,3.1,0.27611,0.00016,24.49062]
[1778143612925,28.09,81241.34,3.1,0.27611,0.00016,24.49054]
[1778143613025,28.09,81232.91,3.1,0.27475,0.00016,24.42836]
[1778143614819,28.09,81228.78,3.1,0.27408,0.00016,24.39773]
[1778143614851,28.09,81228.78,3.1,0.27408,0.00016,24.39773]
[1778143614920,28.09,81228.53,3.1,0.27404,0.00016,24.39611]
[1778143617850,28.09,81228.5,3.1,0.27405,0.00016,24.39636]
[1778143617867,28.09,81228.5,3.1,0.27405,0.00016,24.39636]
[1778143618254,28.09,81228.5,3.1,0.27405,0.00016,24.39659]
[1778143619738,28.09,81223.08,3.1,0.27318,0.00016,24.35646]
[1778143623877,28.09,81223.07,3.1,0.2732,0.00016,24.35708]
[1778143623908,28.09,81223.07,3.1,0.2732,0.00016,24.35708]
[1778143623975,28.09,81223.07,3.1,0.2732,0.00016,24.35708]
[1778143624199,28.09,81222.86,3.1,0.27317,0.00016,24.35568]
[1778143624409,28.09,81222.86,3.1,0.27317,0.00016,24.35568]
[1778143625178,28.09,81210.58,3.1,0.27118,0.00016,24.26409]
[1778143627751,28.09,81208.82,3.1,0.2709,0.00016,24.25095]
[1778143627904,28.09,81209.95,3.1,0.27109,0.00016,24.25954]
[1778143628544,28.09,81209.95,3.1,0.27109,0.00016,24.25954]
[1778143628557,28.09,81211.76,3.1,0.27138,0.00016,24.27324]
[1778143629355,28.09,81211.76,3.1,0.27138,0.00016,24.27324]
[1778143629798,28.09,81214.09,3.1,0.27176,0.00016,24.29069]
[1778143630555,28.09,81214.09,3.1,0.27176,0.00016,24.29069]
[1778143630596,28.09,81214.09,3.1,0.27176,0.00016,24.29069]
[1778143632358,28.09,81224.0,3.1,0.27336,0.00016,24.36477]
[1778143638771,28.1,81218.8,3.1,0.27253,0.00016,24.32642]
[1778143641008,28.1,81219.09,3.1,0.27258,0.00016,24.32878]
[1778143641018,28.1,81219.09,3.1,0.27258,0.00016,24.32878]
[1778143642538,28.1,81213.64,3.1,0.27171,0.00016,24.28831]
[1778143642879,28.1,81212.9,3.1,0.27159,0.00016,24.28292]
[1778143648631,28.1,81208.15,3.1,0.27084,0.00016,24.24774]
[1778143650315,28.1,81208.15,3.1,0.27084,0.00016,24.24774]
[1778143650337,28.1,81208.05,3.1,0.27082,0.00016,24.24708]
[1778143654304,28.1,81210.98,3.1,0.27128,0.00016,24.26554]
[1778143654677,28.1,81208.96,3.1,0.27096,0.00016,24.25067]
[1778143655837,28.1,81208.96,3.1,0.27096,0.00016,24.25067]
[1778143655938,28.1,81210.2,3.1,0.27116,0.00016,24.26004]
[1778143659831,28.1,81209.06,3.1,0.27099,0.00016,24.25207]
[1778143659882,28.1,81209.14,3.1,0.27101,0.00016,24.25287]
[1778143660725,28.1,81209.14,3.1,0.27101,0.00016,24.25287]
[1778143661277,28.1,81209.14,3.1,0.27101,0.00016,24.25287]
[1778143661379,28.1,81206.42,3.1,0.27057,0.00016,24.23257]
[1778143666718,28.1,81211.93,3.1,0.27146,0.00016,24.27383]
[1778143667313,28.1,81211.93,3.1,0.27146,0.00016,24.27383]
[1778143667335,28.1,81211.93,3.1,0.27146,0.00016,24.27383]
[1778143666762,28.1,81211.9,3.1,0.27145,0.00016,24.27361]
[1778143667769,28.1,81209.06,3.1,0.27099,0.00016,24.2522]
[1778143671501,28.1,81207.9,3.1,0.2708,0.00016,24.24325]
[1778143671502,28.1,81207.9,3.1,0.2708,0.00016,24.24325]
[1778143673560,28.1,81207.9,3.1,0.27079,0.00016,24.24299]
[1778143675621,28.1,81207.09,3.1,0.27065,0.00016,24.23652]
[1778143680860,28.1,81206.06,3.1,0.27047,0.00016,24.22806]
[1778143685674,28.1,81208.34,3.1,0.27083,0.00016,24.2447]
[1778143687992,28.1,81211.92,3.1,0.2714,0.00016,24.27121]
[1778143690055,28.1,81212.86,3.1,0.27154,0.00016,24.27792]
[1778143693715,28.09,81209.63,3.1,0.27101,0.00016,24.25311]
[1778143694459,28.09,81209.98,3.1,0.27106,0.00016,24.25559]
[1778143696938,28.09,81211.25,3.1,0.27126,0.00016,24.26482]
[1778143699522,28.09,81211.82,3.1,0.27134,0.00016,24.26864]
[1778143701727,28.09,81211.12,3.1,0.27122,0.00016,24.2631]
[1778143701731,28.09,81211.12,3.1,0.27122,0.00016,24.2631]
[1778143703896,28.09,81210.35,3.1,0.27109,0.00016,24.25705]
[1778143709068,28.09,81205.36,3.1,0.27027,0.00016,24.21883]
[1778143713786,28.08,81204.45,3.1,0.27009,0.00016,24.20754]
[1778143719138,28.08,81205.04,3.1,0.27017,0.00016,24.21117]
[1778143722253,28.08,81205.1,3.1,0.27017,0.00016,24.21134]
[1778143722898,28.08,81205.12,3.1,0.27017,0.00016,24.21136]
[1778143723853,28.08,81204.95,3.1,0.27014,0.00016,24.20995]
[1778143729379,28.08,81208.34,3.1,0.27067,0.00016,24.23472]
[1778143735054,28.08,81209.36,3.1,0.27081,0.00016,24.2414]
[1778143735108,28.08,81209.36,3.1,0.27081,0.00016,24.2414]
[1778143740288,28.07,81209.48,3.1,0.27081,0.00016,24.24136]
[1778143745323,28.07,81208.31,3.1,0.27061,0.00016,24.23188]
[1778143750358,28.07,81209.92,3.1,0.27085,0.00016,24.24323]
[1778143750476,28.07,81209.92,3.1,0.27085,0.00016,24.24323]
[1778143751886,28.07,81209.99,3.1,0.27086,0.00016,24.24361]
[1778143752971,28.07,81214.1,3.1,0.27152,0.00016,24.27425]
[1778143753739,28.07,81214.89,3.1,0.27164,0.00016,24.27998]
[1778143754497,28.07,81214.58,3.1,0.27159,0.00016,24.27748]
[1778143758069,28.07,81214.63,3.1,0.27158,0.00016,24.27733]
[1778143760131,28.06,81214.8,3.1,0.2716,0.00016,24.27825]
[1778143760201,28.06,81214.8,3.1,0.2716,0.00016,24.27825]
[1778143760238,28.06,81214.8,3.1,0.2716,0.00016,24.27825]
[1778143764798,28.06,81218.71,3.1,0.27221,0.00016,24.3066]
[1778143764839,28.06,81218.71,3.1,0.27221,0.00016,24.3066]
[1778143765131,28.06,81218.71,3.1,0.27221,0.00016,24.3066]
[1778143765463,28.06,81223.31,3.1,0.27295,0.00016,24.34075]
[1778143766323,28.06,81223.31,3.1,0.27295,0.00016,24.34075]
[1778143766470,28.06,81225.09,3.1,0.27324,0.00016,24.35392]
[1778143766825,28.06,81225.09,3.1,0.27324,0.00016,24.35392]
[1778143767494,28.06,81226.58,3.1,0.27348,0.00016,24.3649]
[1778143772636,28.06,81228.61,3.1,0.27377,0.00016,24.37535]
[1778143775387,28.06,81229.37,3.1,0.27389,0.00016,24.38085]
[1778143776791,28.06,81227.91,3.1,0.27364,0.00016,24.36966]
[1778143782705,28.06,81226.74,3.1,0.27344,0.00016,24.36058]
[1778143785485,28.06,81226.6,3.1,0.27342,0.00016,24.35934]
[1778143790654,28.05,81227.52,3.1,0.27356,0.00016,24.36577]
[1778143791324,28.05,81227.52,3.1,0.27356,0.00016,24.36577]
[1778143793521,28.05,81237.29,3.1,0.27513,0.00016,24.43799]
[1778143794057,28.05,81237.29,3.1,0.27513,0.00016,24.43799]
[1778143794830,28.05,81238.59,3.1,0.27534,0.00016,24.44746]
[1778143797458,28.05,81244.66,3.1,0.27632,0.00016,24.49198]
[1778143797688,28.05,81246.16,3.1,0.27656,0.00016,24.50264]
[1778143802948,28.05,81247.62,3.1,0.27678,0.00016,24.51294]
[1778143806951,28.05,81249.77,3.1,0.27712,0.00016,24.52828]
[1778143807237,28.05,81249.89,3.1,0.27714,0.00016,24.52903]
[1778143809593,28.05,81255.51,3.1,0.27805,0.00016,24.57026]
[1778143811943,28.05,81258.22,3.1,0.27849,0.00016,24.58997]
[1778143813280,28.05,81259.97,3.1,0.27878,0.00016,24.6027]
[1778143813716,28.05,81264.49,3.1,0.27951,0.00016,24.63567]
[1778143815175,28.04,81266.63,3.1,0.27986,0.00016,24.65116]
[1778143818326,28.04,81267.41,3.1,0.27998,0.00016,24.65635]
[1778143824424,28.04,81264.47,3.1,0.27947,0.00016,24.63399]
[1778143830348,28.04,81268.69,3.1,0.28014,0.00016,24.66385]
[1778143832045,28.04,81267.66,3.1,0.27994,0.00016,24.65208]
[1778143840420,28.03,81266.31,3.1,0.2797,0.00016,24.64142]
[1778143846026,28.03,81261.25,3.1,0.27884,0.00016,24.60308]
[1778143846703,28.03,81261.25,3.1,0.27884,0.00016,24.60308]
[1778143847763,28.03,81261.33,3.1,0.27885,0.00016,24.60356]
[1778143851736,28.03,81268.12,3.1,0.27995,0.00016,24.65271]
[1778143857103,28.02,81271.77,3.1,0.28053,0.00016,24.67832]
[1778143862138,28.02,81271.83,3.1,0.28052,0.00016,24.67783]
[1778143862591,28.02,81271.83,3.1,0.28052,0.00016,24.67783]
[1778143869187,28.02,81271.03,3.1,0.28035,0.00016,24.67068]
[1778143874301,28.01,81271.53,3.1,0.28042,0.00016,24.67359]
[1778143877869,28.01,81271.7,3.1,0.28043,0.00016,24.67409]
[1778143883286,28.01,81271.84,3.1,0.28043,0.00016,24.674]
[1778143888321,28.01,81272.98,3.1,0.28059,0.00016,24.68139]
[1778143893358,28.0,81271.1,3.1,0.28024,0.00016,24.66282]
[1778143898393,28.0,81270.93,3.1,0.28019,0.00016,24.66072]
[1778143902339,28.0,81270.96,3.1,0.28018,0.00016,24.66046]
[1778143907456,28.0,81271.52,3.1,0.28025,0.00016,24.66365]
[1778143914505,27.99,81271.51,3.1,0.28023,0.00016,24.66262]
[1778143919540,27.99,81271.35,3.1,0.28019,0.00016,24.66083]
[1778143920451,27.99,81271.35,3.1,0.28019,0.00016,24.66083]
[1778143925584,27.99,81272.51,3.1,0.28036,0.00016,24.66858]
[1778143927549,27.99,81272.6,3.1,0.28037,0.00016,24.66911]
[1778143928609,27.99,81259.26,3.1,0.27818,0.00016,24.57109]
[1778143928942,27.99,81259.26,3.1,0.27818,0.00016,24.57109]
[1778143932056,27.99,81258.97,3.1,0.27813,0.00016,24.56884]
[1778143935269,27.99,81259.04,3.1,0.27814,0.00016,24.56931]
[1778143935862,27.99,81259.18,3.1,0.27816,0.00016,24.57031]
[1778143941418,27.99,81259.18,3.1,0.27816,0.00016,24.57022]
[1778143941452,27.99,81259.18,3.1,0.27816,0.00016,24.57022]
[1778143946716,27.98,81259.82,3.1,0.27826,0.00016,24.57465]
[1778143952777,27.98,81260.38,3.1,0.27832,0.00016,24.5744]
[1778143957013,27.98,81274.22,3.1,0.28058,0.00016,24.6755]
[1778143962573,27.98,81273.76,3.1,0.28049,0.00016,24.6715]
[1778143962674,27.98,81277.23,3.1,0.28106,0.00016,24.69667]
[1778143964563,27.98,81278.4,3.1,0.28125,0.00016,24.70513]
[1778143969900,27.98,81284.5,3.1,0.28224,0.00016,24.74888]
[1778143973381,27.98,81284.76,3.1,0.28228,0.00016,24.75058]
[1778143973459,27.98,81284.76,3.1,0.28228,0.00016,24.75058]
[1778143973533,27.98,81284.54,3.1,0.28224,0.00016,24.74888]
[1778143974277,27.98,81274.94,3.1,0.28065,0.00016,24.67877]
[1778143979970,27.97,81270.27,3.1,0.27987,0.00016,24.64409]
[1778143983895,27.97,81269.44,3.1,0.27973,0.00016,24.63793]
[1778143986434,27.97,81269.96,3.1,0.27981,0.00016,24.64143]
[1778143987902,27.97,81271.7,3.1,0.28009,0.00016,24.65399]
[1778143988233,27.97,81271.7,3.1,0.28009,0.00016,24.65399]
[1778143988300,27.97,81271.7,3.1,0.28009,0.00016,24.65399]
[1778143988636,27.97,81271.7,3.1,0.28009,0.00016,24.65399]
[1778143988733,27.97,81271.59,3.1,0.28007,0.00016,24.6531]
[1778143988809,27.97,81271.59,3.1,0.28007,0.00016,24.6531]
[1778143988872,27.97,81271.59,3.1,0.28007,0.00016,24.6531]
[1778143988961,27.97,81271.59,3.1,0.28007,0.00016,24.6531]
[1778143989034,27.97,81283.93,3.1,0.2821,0.00016,24.74301]
[1778143990930,27.97,81287.98,3.1,0.28277,0.00017,24.77244]
[1778143992609,27.97,81287.11,3.1,0.28263,0.00017,24.76613]
[1778143992975,27.97,81285.93,3.1,0.28243,0.00017,24.75756]
[1778143993062,27.97,81295.27,3.1,0.28398,0.00017,24.82521]
[1778143994700,27.97,81295.27,3.1,0.28398,0.00017,24.82521]
[1778143996704,27.97,81299.58,3.1,0.28469,0.00017,24.85618]
[1778143996716,27.97,81299.58,3.1,0.28469,0.00017,24.85618]
[1778143997206,27.97,81301.5,3.1,0.285,0.00017,24.86984]
[1778143997775,27.97,81301.5,3.1,0.285,0.00017,24.86984]
[1778143999878,27.97,81303.58,3.1,0.28535,0.00017,24.8848]
[1778143999986,27.97,81303.58,3.1,0.28535,0.00017,24.8848]
[1778144001037,27.97,81306.72,3.1,0.28587,0.00017,24.90736]
[1778144001040,27.97,81306.72,3.1,0.28587,0.00017,24.90736]
[1778144001118,27.97,81307.82,3.1,0.28605,0.00017,24.91522]
[1778144004760,27.97,81309.25,3.1,0.28628,0.00017,24.92518]
[1778144005582,27.97,81309.25,3.1,0.28628,0.00017,24.92518]
[1778144008073,27.97,81307.14,3.1,0.28592,0.00017,24.90967]
[1778144013202,27.97,81307.1,3.1,0.28587,0.00017,24.90474]
[1778144016302,27.97,81307.1,3.1,0.28587,0.00017,24.90474]
[1778144021625,27.96,81306.77,3.1,0.2858,0.00017,24.90159]
[1778144021631,27.96,81306.77,3.1,0.2858,0.00017,24.90159]
[1778144021728,27.96,81306.77,3.1,0.2858,0.00017,24.90159]
[1778144023002,27.96,81303.05,3.1,0.28517,0.00017,24.8746]
[1778144023458,27.96,81303.05,3.1,0.28517,0.00017,24.8746]
[1778144023559,27.96,81292.24,3.1,0.28338,0.00017,24.79646]
[1778144023861,27.96,81292.24,3.1,0.28338,0.00017,24.79646]
[1778144024394,27.96,81292.24,3.1,0.28338,0.00017,24.79646]
[1778144024444,27.96,81286.82,3.1,0.28248,0.00017,24.75704]
[1778144028966,27.96,81282.5,3.1,0.28176,0.00016,24.72498]
[1778144028987,27.96,81282.5,3.1,0.28176,0.00016,24.72498]
[1778144031941,27.96,81280.5,3.1,0.28142,0.00016,24.71005]
[1778144033140,27.96,81281.04,3.1,0.2815,0.00016,24.71387]
[1778144033372,27.96,81281.04,3.1,0.2815,0.00016,24.71387]
[1778144033374,27.96,81281.04,3.1,0.2815,0.00016,24.71387]
[1778144035468,27.96,81284.57,3.1,0.28208,0.00017,24.73934]
[1778144035500,27.96,81286.14,3.1,0.28234,0.00017,24.75062]
[1778144035805,27.96,81286.14,3.1,0.28234,0.00017,24.75062]
[1778144038868,27.96,81285.76,3.1,0.28227,0.00017,24.74769]
[1778144039384,27.96,81285.38,3.1,0.28221,0.00017,24.74487]
[1778144044502,27.95,81285.46,3.1,0.2822,0.00017,24.74482]
[1778144046633,27.95,81285.78,3.1,0.28225,0.00017,24.74682]
[1778144046754,27.95,81285.78,3.1,0.28225,0.00017,24.74682]
[1778144047576,27.95,81285.72,3.1,0.28223,0.00017,24.74621]
[1778144047721,27.95,81285.72,3.1,0.28223,0.00017,24.74621]
[1778144052835,27.95,81279.93,3.1,0.28126,0.00016,24.70317]
[1778144053990,27.95,81279.74,3.1,0.28122,0.00016,24.70168]
[1778144055660,27.95,81279.64,3.1,0.28121,0.00016,24.70084]
[1778144055673,27.95,81279.64,3.1,0.28121,0.00016,24.70084]
[1778144058361,27.95,81273.57,3.1,0.2802,0.00016,24.65621]
[1778144058518,27.95,81273.14,3.1,0.28013,0.00016,24.653]
[1778144063553,27.95,81273.47,3.1,0.28016,0.00016,24.6545]
[1778144066001,27.94,81268.34,3.1,0.27931,0.00016,24.61655]
[1778144066933,27.94,81267.86,3.1,0.27923,0.00016,24.61287]
[1778144070609,27.94,81279.24,3.1,0.28108,0.00016,24.69552]
[1778144077654,27.94,81279.53,3.1,0.28107,0.00016,24.69209]
[1778144083696,27.93,81282.0,3.1,0.28145,0.00017,24.70884]
[1778144088731,27.93,81279.84,3.1,0.28107,0.00016,24.69204]
[1778144093766,27.93,81277.58,3.1,0.28067,0.00016,24.6746]
[1778144098837,27.92,81279.35,3.1,0.28095,0.00016,24.68687]
[1778144104279,27.92,81277.8,3.1,0.28067,0.00016,24.67458]
[1778144107473,27.92,81277.86,3.1,0.28067,0.00016,24.67472]
[1778144107555,27.92,81277.75,3.1,0.28065,0.00016,24.67362]
[1778144109934,27.92,81275.07,3.1,0.2802,0.00016,24.65391]
[1778144109975,27.92,81275.07,3.1,0.2802,0.00016,24.65391]
[1778144112899,27.92,81270.06,3.1,0.27938,0.00016,24.61712]
[1778144114997,27.92,81268.82,3.1,0.27917,0.00016,24.60802]
[1778144115735,27.92,81271.06,3.1,0.27954,0.00016,24.62448]
[1778144122969,27.92,81271.46,3.1,0.27959,0.00016,24.6265]
[1778144128005,27.91,81271.5,3.1,0.27958,0.00016,24.62621]
[1778144131277,27.91,81271.5,3.1,0.27958,0.00016,24.62621]
[1778144131463,27.91,81271.5,3.1,0.27958,0.00016,24.62621]
[1778144131559,27.91,81271.5,3.1,0.27955,0.00016,24.62195]
[1778144132365,27.91,81271.5,3.1,0.27955,0.00016,24.62195]
[1778144133499,27.91,81276.09,3.1,0.2803,0.00016,24.6556]
[1778144135193,27.91,81274.35,3.1,0.28001,0.00016,24.64277]
[1778144136172,27.91,81274.17,3.1,0.27998,0.00016,24.64142]
[1778144137050,27.91,81274.32,3.1,0.28001,0.00016,24.6425]
[1778144138541,27.91,81274.53,3.1,0.28004,0.00016,24.64402]
[1778144141108,27.91,81274.5,3.1,0.28004,0.00016,24.64372]
[1778144143546,27.91,81274.42,3.1,0.28002,0.00016,24.64309]
[1778144147627,27.91,81274.2,3.1,0.27998,0.00016,24.64142]
[1778144147647,27.91,81274.2,3.1,0.27998,0.00016,24.64142]
[1778144148459,27.91,81274.57,3.1,0.28004,0.00016,24.6441]
[1778144148474,27.91,81270.85,3.1,0.27943,0.00016,24.61679]
[1778144149733,27.91,81270.85,3.1,0.27943,0.00016,24.61679]
[1778144149800,27.91,81263.35,3.1,0.2782,0.00016,24.56149]
[1778144150455,27.91,81263.35,3.1,0.2782,0.00016,24.56149]
[1778144150552,27.91,81261.87,3.1,0.27795,0.00016,24.55042]
[1778144151419,27.91,81261.87,3.1,0.27795,0.00016,24.55042]
[1778144151454,27.91,81261.87,3.1,0.27795,0.00016,24.55042]
[1778144153388,27.91,81261.27,3.1,0.27785,0.00016,24.54592]
[1778144153408,27.91,81261.27,3.1,0.27785,0.00016,24.54592]
[1778144153563,27.91,81261.27,3.1,0.27785,0.00016,24.54592]
[1778144153569,27.91,81261.27,3.1,0.27785,0.00016,24.54592]
[1778144153611,27.91,81261.27,3.1,0.27785,0.00016,24.54592]
[1778144153801,27.91,81261.34,3.1,0.27786,0.00016,24.54641]
[1778144154171,27.91,81261.34,3.1,0.27786,0.00016,24.54641]
[1778144154412,27.91,81250.83,3.1,0.27613,0.00016,24.46848]
[1778144155376,27.91,81250.83,3.1,0.27613,0.00016,24.46848]
[1778144155547,27.91,81245.64,3.1,0.27528,0.00016,24.42986]
[1778144156962,27.91,81244.36,3.1,0.27507,0.00016,24.4202]
[1778144157600,27.91,81244.36,3.1,0.27507,0.00016,24.4202]
[1778144157631,27.91,81243.48,3.1,0.27492,0.00016,24.41352]
[1778144161847,27.91,81241.67,3.1,0.27463,0.00016,24.39999]
[1778144161882,27.91,81240.54,3.1,0.27444,0.00016,24.39155]
[1778144164459,27.91,81240.24,3.1,0.27439,0.00016,24.38919]
[1778144164902,27.91,81236.78,3.1,0.27382,0.00016,24.36324]
[1778144166357,27.91,81236.63,3.1,0.2738,0.00016,24.36191]
[1778144166363,27.91,81235.68,3.1,0.27364,0.00016,24.3546]
[1778144172204,27.91,81232.63,3.1,0.27313,0.00016,24.33133]
[1778144177262,27.9,81230.82,3.1,0.27282,0.00016,24.31737]
[1778144178570,27.9,81227.82,3.1,0.27234,0.00016,24.29479]
[1778144178571,27.9,81227.82,3.1,0.27234,0.00016,24.29479]
[1778144178958,27.9,81226.87,3.1,0.27218,0.00016,24.2876]
[1778144179912,27.9,81225.7,3.1,0.27199,0.00016,24.27877]
[1778144185405,27.9,81221.41,3.1,0.27128,0.00016,24.24579]
[1778144190522,27.9,81220.21,3.1,0.27107,0.00016,24.2363]
[1778144193631,27.9,81219.75,3.1,0.27096,0.00016,24.22857]
[1778144193663,27.9,81219.75,3.1,0.27096,0.00016,24.22857]
[1778144194020,27.9,81219.84,3.1,0.27098,0.00016,24.22914]
[1778144195155,27.9,81213.59,3.1,0.26996,0.00016,24.18184]
[1778144199760,27.9,81214.26,3.1,0.27006,0.00016,24.18667]
[1778144199841,27.9,81214.26,3.1,0.27006,0.00016,24.1866]
[1778144200055,27.9,81214.26,3.1,0.27006,0.00016,24.1866]
[1778144200514,27.9,81211.42,3.1,0.2696,0.00016,24.16494]
[1778144205673,27.9,81211.64,3.1,0.26963,0.00016,24.16644]
[1778144210952,27.9,81208.44,3.1,0.26911,0.00016,24.1421]
[1778144211436,27.9,81209.13,3.1,0.26922,0.00016,24.14729]
[1778144211591,27.9,81209.21,3.1,0.26923,0.00016,24.14788]
[1778144216626,27.89,81209.26,3.1,0.26923,0.00016,24.14759]
[1778144219461,27.89,81208.96,3.1,0.26917,0.00016,24.14505]
[1778144219647,27.89,81212.77,3.1,0.26979,0.00016,24.17378]
[1778144220670,27.89,81212.77,3.1,0.26979,0.00016,24.17378]
[1778144221533,27.89,81214.57,3.1,0.27008,0.00016,24.18736]
[1778144221534,27.89,81214.57,3.1,0.27008,0.00016,24.18736]
[1778144226787,27.89,81213.75,3.1,0.26994,0.00016,24.18097]
[1778144230689,27.89,81211.07,3.1,0.2695,0.00016,24.16061]
[1778144230933,27.89,81211.07,3.1,0.2695,0.00016,24.16061]
[1778144232170,27.89,81213.76,3.1,0.26994,0.00016,24.18092]
[1778144232171,27.89,81213.76,3.1,0.26994,0.00016,24.18092]
[1778144240214,27.89,81218.44,3.1,0.27069,0.00016,24.21593]
[1778144240752,27.89,81218.44,3.1,0.27069,0.00016,24.21593]
[1778144245830,27.89,81215.66,3.1,0.27023,0.00016,24.19446]
[1778144250865,27.89,81218.28,3.1,0.27065,0.00016,24.21404]
[1778144255900,27.89,81216.7,3.1,0.27036,0.00016,24.19788]
[1778144260877,27.89,81218.77,3.1,0.27069,0.00016,24.2133]
[1778144267984,27.89,81215.85,3.1,0.27021,0.00016,24.19092]
[1778144270980,27.89,81215.59,3.1,0.27017,0.00016,24.18889]
[1778144276468,27.89,81225.57,3.1,0.27178,0.00016,24.26381]
[1778144277031,27.88,81228.48,3.1,0.27225,0.00016,24.28559]
[1778144277902,27.88,81229.01,3.1,0.27234,0.00016,24.28945]
[1778144280880,27.88,81229.05,3.1,0.27234,0.00016,24.28973]
[1778144280932,27.88,81229.06,3.1,0.27234,0.00016,24.28977]
[1778144283224,27.88,81224.27,3.1,0.27156,0.00016,24.25369]
[1778144288456,27.88,81223.62,3.1,0.27145,0.00016,24.24838]
[1778144291607,27.88,81224.97,3.1,0.27166,0.00016,24.2583]
[1778144297486,27.88,81221.72,3.1,0.27112,0.00016,24.23338]
[1778144303231,27.88,81223.36,3.1,0.27137,0.00016,24.24499]
[1778144304136,27.88,81223.36,3.1,0.27137,0.00016,24.24499]
[1778144304317,27.88,81223.36,3.1,0.27137,0.00016,24.24499]
[1778144304325,27.88,81223.36,3.1,0.27137,0.00016,24.24499]
[1778144305824,27.88,81221.86,3.1,0.27113,0.00016,24.23356]
[1778144308272,27.88,81212.77,3.1,0.26964,0.00016,24.16453]
[1778144310740,27.88,81212.46,3.1,0.26959,0.00016,24.16204]
[1778144316322,27.87,81216.95,3.1,0.27028,0.00016,24.19136]
[1778144321357,27.87,81215.68,3.1,0.27006,0.00016,24.18125]
[1778144323389,27.87,81213.71,3.1,0.26974,0.00016,24.16624]
[1778144327818,27.87,81209.88,3.1,0.26911,0.00016,24.13696]
[1778144329261,27.87,81205.34,3.1,0.26838,0.00016,24.1024]
[1778144330058,27.87,81205.34,3.1,0.26838,0.00016,24.1024]
[1778144329491,27.87,81203.87,3.1,0.26814,0.00016,24.0912]
[1778144330819,27.87,81203.87,3.1,0.26814,0.00016,24.0912]
[1778144330921,27.87,81203.54,3.1,0.26808,0.00016,24.08857]
[1778144331836,27.87,81203.54,3.1,0.26808,0.00016,24.08857]
[1778144331837,27.87,81203.49,3.1,0.26807,0.00016,24.08816]
[1778144337738,27.87,81203.37,3.1,0.26804,0.00016,24.08652]
[1778144337740,27.87,81203.37,3.1,0.26804,0.00016,24.08652]
[1778144340195,27.87,81202.18,3.1,0.26783,0.00016,24.07702]
[1778144340197,27.87,81202.18,3.1,0.26783,0.00016,24.07702]
[1778144340200,27.87,81202.18,3.1,0.26783,0.00016,24.07702]
[1778144343522,27.87,81203.59,3.1,0.26806,0.00016,24.0875]
[1778144343581,27.87,81203.59,3.1,0.26806,0.00016,24.0875]
[1778144345884,27.87,81210.31,3.1,0.26914,0.00016,24.13843]
[1778144347599,27.87,81210.44,3.1,0.26916,0.00016,24.1391]
[1778144351264,27.86,81211.44,3.1,0.26931,0.00016,24.14614]
[1778144351568,27.86,81211.47,3.1,0.26931,0.00016,24.14624]
[1778144354533,27.86,81211.35,3.1,0.26928,0.00016,24.14513]
[1778144362130,27.86,81208.72,3.1,0.26884,0.00016,24.12458]
[1778144367682,27.86,81212.94,3.1,0.26951,0.00016,24.15593]
[1778144373724,27.86,81213.5,3.1,0.26957,0.00016,24.15558]
[1778144378759,27.86,81209.74,3.1,0.26895,0.00016,24.12661]
[1778144384913,27.86,81211.06,3.1,0.26915,0.00016,24.13631]
[1778144384918,27.86,81211.06,3.1,0.26915,0.00016,24.13631]
[1778144385049,27.86,81211.06,3.1,0.26915,0.00016,24.13631]
[1778144385113,27.86,81211.06,3.1,0.26915,0.00016,24.13614]
[1778144386534,27.86,81216.56,3.1,0.27004,0.00016,24.17776]
[1778144387298,27.85,81216.2,3.1,0.26998,0.00016,24.17493]
[1778144390164,27.85,81217.87,3.1,0.27024,0.00016,24.18726]
[1778144390890,27.85,81217.87,3.1,0.27024,0.00016,24.18726]
[1778144390988,27.85,81217.66,3.1,0.27021,0.00016,24.18556]
[1778144391726,27.85,81217.66,3.1,0.27021,0.00016,24.18556]
[1778144391850,27.85,81217.65,3.1,0.2702,0.00016,24.18548]
[1778144392160,27.85,81217.65,3.1,0.2702,0.00016,24.18548]
[1778144398126,27.85,81218.13,3.1,0.27028,0.00016,24.18894]
[1778144398264,27.85,81218.16,3.1,0.27028,0.00016,24.18916]
[1778144398311,27.85,81218.16,3.1,0.27028,0.00016,24.18916]
[1778144398899,27.85,81221.81,3.1,0.27088,0.00016,24.21674]
[1778144399731,27.85,81221.81,3.1,0.27088,0.00016,24.21674]
[1778144400487,27.85,81222.9,3.1,0.27106,0.00016,24.22505]
[1778144402785,27.85,81219.64,3.1,0.27053,0.00016,24.20055]
[1778144402927,27.85,81221.34,3.1,0.27081,0.00016,24.21349]
[1778144403790,27.85,81221.34,3.1,0.27081,0.00016,24.21349]
[1778144403828,27.85,81221.34,3.1,0.27081,0.00016,24.21349]
[1778144408462,27.85,81219.26,3.1,0.27047,0.00016,24.19771]
[1778144414006,27.85,81220.73,3.1,0.27071,0.00016,24.20896]
[1778144414339,27.85,81220.73,3.1,0.27071,0.00016,24.20896]
[1778144414344,27.85,81220.73,3.1,0.27071,0.00016,24.20896]
[1778144414458,27.85,81220.73,3.1,0.27071,0.00016,24.20896]
[1778144414463,27.85,81220.73,3.1,0.27071,0.00016,24.20896]
[1778144414465,27.85,81220.73,3.1,0.27071,0.00016,24.20896]
[1778144414854,27.85,81220.73,3.1,0.27071,0.00016,24.20896]
[1778144415013,27.85,81212.44,3.1,0.26936,0.00016,24.14622]
[1778144416365,27.85,81208.77,3.1,0.26877,0.00016,24.11827]
[1778144417257,27.85,81207.72,3.1,0.2686,0.00016,24.11024]
[1778144418075,27.85,81207.72,3.1,0.2686,0.00016,24.11024]
[1778144418983,27.85,81204.58,3.1,0.26809,0.00016,24.0863]
[1778144419041,27.85,81204.69,3.1,0.2681,0.00016,24.08711]
[1778144420532,27.85,81204.83,3.1,0.26812,0.00016,24.08803]
[1778144421096,27.85,81204.83,3.1,0.26812,0.00016,24.08803]
[1778144420634,27.85,81204.83,3.1,0.26812,0.00016,24.08788]
[1778144422062,27.85,81204.39,3.1,0.26805,0.00016,24.0845]
[1778144424721,27.85,81204.11,3.1,0.268,0.00016,24.08207]
[1778144424822,27.85,81204.11,3.1,0.26799,0.00016,24.08192]
[1778144429154,27.85,81204.4,3.1,0.26804,0.00016,24.08401]
[1778144429178,27.85,81204.4,3.1,0.26804,0.00016,24.08401]
[1778144429230,27.85,81204.1,3.1,0.26799,0.00016,24.08169]
[1778144429284,27.85,81204.1,3.1,0.26799,0.00016,24.08169]
[1778144429353,27.85,81204.1,3.1,0.26799,0.00016,24.08169]
[1778144429458,27.85,81204.1,3.1,0.26799,0.00016,24.08169]
[1778144429466,27.85,81204.1,3.1,0.26799,0.00016,24.08169]
[1778144430118,27.85,81191.16,3.1,0.2659,0.00016,23.98279]
[1778144433996,27.85,81185.86,3.1,0.26501,0.00016,23.93771]
[1778144434146,27.85,81185.78,3.1,0.26499,0.00016,23.93699]
[1778144439781,27.85,81184.62,3.1,0.26479,0.00016,23.92743]
[1778144439850,27.85,81184.62,3.1,0.26479,0.00016,23.92743]
[1778144442947,27.85,81178.75,3.1,0.26384,0.00016,23.88164]
[1778144443038,27.85,81178.75,3.1,0.26384,0.00016,23.88164]
[1778144443058,27.85,81178.75,3.1,0.26384,0.00016,23.88164]
[1778144443120,27.85,81178.75,3.1,0.26384,0.00016,23.88164]
[1778144443243,27.85,81178.54,3.1,0.2638,0.00016,23.8799]
[1778144443332,27.85,81178.54,3.1,0.2638,0.00016,23.8799]
[1778144443347,27.85,81178.54,3.1,0.2638,0.00016,23.8799]
[1778144443881,27.85,81178.54,3.1,0.2638,0.00016,23.8799]
[1778144443902,27.85,81178.54,3.1,0.2638,0.00016,23.8799]
[1778144444130,27.85,81178.54,3.1,0.2638,0.00016,23.8799]
[1778144444157,27.84,81171.83,3.1,0.26272,0.00016,23.82799]
[1778144444592,27.84,81171.83,3.1,0.26272,0.00016,23.82799]
[1778144444693,27.84,81167.36,3.1,0.262,0.00016,23.79336]
[1778144446012,27.84,81167.36,3.1,0.262,0.00016,23.79336]
[1778144446094,27.84,81175.88,3.1,0.26337,0.00016,23.85909]
[1778144447690,27.84,81175.52,3.1,0.26331,0.00016,23.85623]
[1778144447791,27.84,81174.27,3.1,0.2631,0.00016,23.84651]
[1778144450580,27.84,81172.49,3.1,0.26281,0.00016,23.83257]
[1778144450680,27.84,81172.66,3.1,0.26283,0.00016,23.83354]
[1778144452008,27.84,81172.66,3.1,0.26283,0.00016,23.83354]
[1778144457307,27.84,81171.19,3.1,0.26259,0.00016,23.82183]
[1778144463926,27.84,81170.46,3.1,0.26247,0.00016,23.81602]
[1778144464003,27.84,81170.46,3.1,0.26247,0.00016,23.81602]
[1778144464011,27.84,81170.46,3.1,0.26247,0.00016,23.81602]
[1778144464031,27.84,81170.46,3.1,0.26247,0.00016,23.81602]
[1778144466204,27.84,81181.55,3.1,0.26425,0.00016,23.90139]
[1778144467532,27.84,81181.61,3.1,0.26425,0.00016,23.90172]
[1778144468460,27.84,81181.61,3.1,0.26425,0.00016,23.90158]
[1778144469713,27.84,81186.06,3.1,0.26496,0.00016,23.93577]
[1778144469912,27.84,81189.04,3.1,0.26544,0.00016,23.95858]
[1778144470782,27.84,81189.04,3.1,0.26544,0.00016,23.95858]
[1778144474632,27.84,81190.36,3.1,0.26566,0.00016,23.96878]
[1778144475965,27.84,81191.43,3.1,0.26583,0.00016,23.97699]
[1778144477169,27.84,81198.4,3.1,0.26696,0.00016,24.03034]
[1778144480593,27.84,81201.55,3.1,0.26746,0.00016,24.05409]
[1778144486226,27.84,81203.45,3.1,0.26776,0.00016,24.06815]
[1778144486340,27.84,81203.59,3.1,0.26778,0.00016,24.06912]
[1778144489665,27.84,81202.76,3.1,0.26763,0.00016,24.06249]
[1778144489666,27.84,81202.76,3.1,0.26763,0.00016,24.06249]
[1778144491977,27.84,81202.96,3.1,0.26766,0.00016,24.06382]
[1778144491982,27.84,81202.96,3.1,0.26766,0.00016,24.06382]
[1778144491992,27.84,81202.97,3.1,0.26764,0.00016,24.05984]
[1778144496961,27.83,81213.55,3.1,0.26934,0.00016,24.13984]
[1778144500052,27.83,81215.39,3.1,0.26963,0.00016,24.15348]
[1778144500148,27.83,81210.1,3.1,0.26877,0.00016,24.11313]
[1778144503448,27.83,81206.68,3.1,0.26821,0.00016,24.08663]
[1778144503835,27.83,81206.68,3.1,0.26821,0.00016,24.08663]
[1778144503915,27.83,81207.0,3.1,0.26825,0.00016,24.08864]
[1778144506903,27.83,81206.42,3.1,0.26814,0.00016,24.08376]
[1778144510340,27.83,81198.0,3.1,0.26676,0.00016,24.0187]
[1778144511460,27.83,81198.94,3.1,0.26691,0.00016,24.02572]
[1778144517727,27.82,81190.0,3.1,0.26545,0.00016,23.95637]
[1778144520451,27.82,81189.86,3.1,0.26542,0.00016,23.95506]
[1778144525832,27.82,81189.37,3.1,0.26533,0.00016,23.9507]
[1778144531843,27.82,81190.42,3.1,0.26548,0.00016,23.958]
[1778144536757,27.82,81190.33,3.1,0.26545,0.00016,23.9566]
[1778144537381,27.82,81190.22,3.1,0.26543,0.00016,23.95561]
[1778144541286,27.82,81189.63,3.1,0.26533,0.00016,23.9507]
[1778144541322,27.81,81188.0,3.1,0.26506,0.00016,23.93806]
[1778144541336,27.81,81188.0,3.1,0.26506,0.00016,23.93806]
[1778144542287,27.81,81188.0,3.1,0.26506,0.00016,23.93806]
[1778144542299,27.81,81184.52,3.1,0.2645,0.00016,23.91119]
[1778144542424,27.81,81184.52,3.1,0.2645,0.00016,23.91119]
[1778144542639,27.81,81184.52,3.1,0.2645,0.00016,23.91119]
[1778144543475,27.81,81182.59,3.1,0.26419,0.00016,23.89609]
[1778144543673,27.81,81182.59,3.1,0.26419,0.00016,23.89609]
[1778144544050,27.81,81177.93,3.1,0.26343,0.00016,23.85993]
[1778144549962,27.81,81174.57,3.1,0.26286,0.00016,23.83236]
[1778144551710,27.81,81174.43,3.1,0.26283,0.00016,23.83103]
[1778144552563,27.81,81174.06,3.1,0.26274,0.00016,23.82395]
[1778144553822,27.81,81174.32,3.1,0.26278,0.00016,23.82573]
[1778144553888,27.81,81174.32,3.1,0.26278,0.00016,23.82573]
[1778144554458,27.81,81169.74,3.1,0.26204,0.00016,23.79012]
[1778144558752,27.8,81163.45,3.1,0.26102,0.00016,23.74066]
[1778144563753,27.8,81163.21,3.1,0.26097,0.00016,23.73818]
[1778144563847,27.8,81163.21,3.1,0.26097,0.00016,23.73818]
[1778144563982,27.8,81163.21,3.1,0.26097,0.00016,23.73818]
[1778144564061,27.8,81150.39,3.1,0.25892,0.00016,23.63809]
[1778144564496,27.8,81150.39,3.1,0.25892,0.00016,23.63809]
[1778144564884,27.8,81150.39,3.1,0.25892,0.00016,23.63809]
[1778144565111,27.8,81144.35,3.1,0.25795,0.00016,23.59067]
[1778144566388,27.8,81141.5,3.1,0.25749,0.00016,23.5681]
[1778144567082,27.8,81142.05,3.1,0.25758,0.00016,23.57223]
[1778144567639,27.8,81142.05,3.1,0.25758,0.00016,23.57223]
[1778144568395,27.8,81143.86,3.1,0.25786,0.00016,23.58627]
[1778144569018,27.8,81143.86,3.1,0.25786,0.00016,23.58627]
[1778144574058,27.8,81150.19,3.1,0.25886,0.00016,23.63523]
[1778144579268,27.8,81150.46,3.1,0.25889,0.00016,23.63703]
[1778144579373,27.8,81150.55,3.1,0.2589,0.00016,23.63743]
[1778144579929,27.8,81150.55,3.1,0.2589,0.00016,23.63743]
[1778144580283,27.8,81150.55,3.1,0.2589,0.00016,23.63743]
[1778144581376,27.8,81138.81,3.1,0.25703,0.00016,23.54519]
[1778144588057,27.8,81137.66,3.1,0.25684,0.00016,23.53593]
[1778144590186,27.8,81138.54,3.1,0.25698,0.00016,23.54273]
[1778144590301,27.8,81138.54,3.1,0.25698,0.00016,23.54273]
[1778144590245,27.8,81137.68,3.1,0.25684,0.00016,23.53592]
[1778144590458,27.8,81137.68,3.1,0.25684,0.00016,23.53592]
[1778144594460,27.8,81131.04,3.1,0.25578,0.00016,23.48342]
[1778144600081,27.79,81130.87,3.1,0.25575,0.00016,23.48176]
[1778144600353,27.79,81130.87,3.1,0.25575,0.00016,23.48176]
[1778144600725,27.79,81130.97,3.1,0.25576,0.00016,23.48245]
[1778144601675,27.79,81130.1,3.1,0.25562,0.00016,23.47553]
[1778144606641,27.79,81126.49,3.1,0.25505,0.00016,23.44687]
[1778144607364,27.79,81126.06,3.1,0.25498,0.00016,23.44344]
[1778144607750,27.79,81126.06,7.6,0.25498,0.00016,23.44344]
[1778144607762,27.79,81126.06,7.6,0.25498,0.00016,23.44344]
[1778144607801,27.79,81126.06,7.6,0.25498,0.00016,23.44344]
[1778144607804,27.79,81126.06,7.6,0.25498,0.00016,23.44344]
[1778144607940,27.79,81126.06,7.6,0.25498,0.00016,23.44344]
[1778144607960,27.79,81126.06,7.6,0.25498,0.00016,23.44344]
[1778144608371,27.79,81125.76,7.6,0.25493,0.00016,23.44093]
[1778144612202,27.79,81125.37,7.6,0.25487,0.00016,23.43809]
[1778144614950,27.8,81125.25,7.6,0.25484,0.00016,23.43371]
[1778144619829,27.8,81123.4,7.6,0.25457,0.00016,23.41993]
[1778144626499,27.8,81121.85,7.6,0.25435,0.00016,23.40917]
[1778144631733,27.8,81123.13,7.6,0.25457,0.00016,23.42009]
[1778144637046,27.81,81123.9,7.6,0.25471,0.00016,23.42706]
[1778144641629,27.81,81118.53,7.6,0.25388,0.00016,23.38549]
[1778144647654,27.81,81121.67,7.6,0.2544,0.00016,23.41162]
[1778144652689,27.81,81122.89,7.6,0.25462,0.00016,23.42222]
[1778144654531,27.81,81122.89,7.6,0.25462,0.00016,23.42241]
[1778144658332,27.82,81121.06,7.6,0.25434,0.00016,23.40853]
[1778144659003,27.82,81122.6,7.6,0.25459,0.00016,23.42092]
[1778144659072,27.82,81122.6,7.6,0.25459,0.00016,23.42092]
[1778144659076,27.82,81122.6,7.6,0.25459,0.00016,23.42092]
[1778144659369,27.82,81126.08,7.6,0.25515,0.00016,23.44859]
[1778144659459,27.82,81126.08,7.6,0.25515,0.00016,23.44859]
[1778144659963,27.82,81137.47,7.6,0.25696,0.00016,23.53856]
[1778144660727,27.82,81137.47,7.6,0.25696,0.00016,23.53856]
[1778144661490,27.82,81136.51,7.6,0.25681,0.00016,23.53122]
[1778144663867,27.82,81139.95,7.6,0.25736,0.00016,23.55864]
[1778144664051,27.82,81140.51,7.6,0.25746,0.00016,23.56323]
[1778144667756,27.82,81140.25,7.6,0.25742,0.00016,23.56137]
[1778144667795,27.82,81139.73,7.6,0.25734,0.00016,23.55736]
[1778144670395,27.82,81139.76,7.6,0.25734,0.00016,23.55754]
[1778144670593,27.82,81140.15,7.6,0.2574,0.00016,23.56054]
[1778144670862,27.82,81140.15,7.6,0.2574,0.00016,23.56054]
[1778144671833,27.82,81140.01,7.6,0.25738,0.00016,23.55938]
[1778144671835,27.82,81140.01,7.6,0.25738,0.00016,23.55938]
[1778144674231,27.82,81133.19,7.6,0.25627,0.00016,23.50176]
[1778144679097,27.82,81134.06,7.6,0.25641,0.00016,23.50863]
[1778144679458,27.82,81134.06,7.6,0.25641,0.00016,23.50867]
[1778144681458,27.82,81135.8,7.6,0.25669,0.00016,23.52239]
[1778144684987,27.82,81131.75,7.6,0.25605,0.00016,23.49063]
[1778144689103,27.82,81132.99,7.6,0.25625,0.00016,23.5006]
[1778144695438,27.82,81133.98,7.6,0.25641,0.00016,23.5088]
[1778144699002,27.82,81136.72,7.6,0.25685,0.00016,23.53056]
[1778144701089,27.82,81138.75,7.6,0.25718,0.00016,23.54658]
[1778144701144,27.82,81139.24,7.6,0.25725,0.00016,23.55046]
[1778144702226,27.82,81139.24,7.6,0.25725,0.00016,23.55046]
[1778144702303,27.82,81139.11,7.6,0.25724,0.00016,23.54958]
[1778144703133,27.82,81139.11,7.6,0.25724,0.00016,23.54958]
[1778144703149,27.82,81139.48,7.6,0.2573,0.00016,23.55251]
[1778144704066,27.82,81139.48,7.6,0.2573,0.00016,23.55251]
[1778144704178,27.82,81139.48,7.6,0.2573,0.00016,23.55251]
[1778144704591,27.82,81143.56,7.6,0.25795,0.00016,23.58464]
[1778144705064,27.82,81143.6,7.6,0.25796,0.00016,23.58506]
[1778144705823,27.82,81143.6,7.6,0.25796,0.00016,23.58506]
[1778144709455,27.82,81143.67,7.6,0.25797,0.00016,23.58555]
[1778144709732,27.82,81143.74,7.6,0.25798,0.00016,23.58608]
[1778144710423,27.82,81143.74,7.6,0.25798,0.00016,23.58608]
[1778144710099,27.82,81142.83,7.6,0.25783,0.00016,23.57893]
[1778144712015,27.82,81142.81,7.6,0.25783,0.00016,23.57888]
[1778144712113,27.83,81142.68,7.6,0.25781,0.00016,23.57798]
[1778144714458,27.83,81141.61,7.6,0.25764,0.00016,23.56958]
[1778144714560,27.82,81141.42,7.6,0.25761,0.00016,23.56809]
[1778144714829,27.82,81141.42,7.6,0.25761,0.00016,23.56809]
[1778144717448,27.82,81140.98,7.6,0.25754,0.00016,23.56463]
[1778144718942,27.83,81138.54,7.6,0.25715,0.00016,23.54551]
[1778144720072,27.83,81138.5,7.6,0.25715,0.00016,23.54522]
[1778144724559,27.83,81134.45,7.6,0.25651,0.00016,23.51349]
[1778144729423,27.83,81134.45,7.6,0.25651,0.00016,23.51365]
[1778144729424,27.83,81134.45,7.6,0.25651,0.00016,23.51365]
[1778144730318,27.83,81134.35,7.6,0.2565,0.00016,23.5129]
[1778144731294,27.83,81131.29,7.6,0.25601,0.00016,23.48886]
[1778144731396,27.83,81129.9,7.6,0.25577,0.00016,23.47398]
[1778144732977,27.83,81129.78,7.6,0.25575,0.00016,23.47298]
[1778144733241,27.83,81129.78,7.6,0.25574,0.00016,23.47292]
[1778144733691,27.83,81129.78,7.6,0.25574,0.00016,23.47292]
[1778144734552,27.83,81129.42,7.6,0.25569,0.00016,23.47015]
[1778144735181,27.83,81129.42,7.6,0.25569,0.00016,23.47015]
[1778144735400,27.83,81129.42,7.6,0.25569,0.00016,23.47015]
[1778144735275,27.83,81129.78,7.6,0.25575,0.00016,23.47306]
[1778144736282,27.83,81128.76,7.6,0.25559,0.00016,23.46498]
[1778144737072,27.83,81128.76,7.6,0.25559,0.00016,23.46498]
[1778144738191,27.83,81128.62,7.6,0.25556,0.00016,23.46383]
[1778144743209,27.83,81128.52,7.6,0.25554,0.00016,23.46281]
[1778144743779,27.83,81128.22,7.6,0.25549,0.00016,23.4604]
[1778144745575,27.82,81126.55,7.6,0.25523,0.00016,23.44714]
[1778144745737,27.82,81126.55,7.6,0.25523,0.00016,23.44714]
[1778144746353,27.82,81125.68,7.6,0.25509,0.00016,23.44024]
[1778144748277,27.82,81124.97,7.6,0.25497,0.00016,23.43447]
[1778144748290,27.82,81124.97,7.6,0.25497,0.00016,23.43447]
[1778144748489,27.82,81124.97,7.6,0.25497,0.00016,23.43447]
[1778144748368,27.82,81121.69,7.6,0.25445,0.00016,23.40841]
[1778144753211,27.82,81119.92,7.6,0.25416,0.00016,23.39385]
[1778144753402,27.82,81120.66,7.6,0.25427,0.00016,23.39956]
[1778144759136,27.82,81120.36,7.6,0.25422,0.00016,23.39704]
[1778144764479,27.82,81120.62,7.6,0.25426,0.00016,23.3989]
[1778144766890,27.82,81121.84,7.6,0.25445,0.00016,23.40847]
[1778144770303,27.82,81122.81,7.6,0.2546,0.00016,23.41597]
[1778144770308,27.82,81122.81,7.6,0.2546,0.00016,23.41597]
[1778144770367,27.82,81122.81,7.6,0.2546,0.00016,23.41597]
[1778144770522,27.82,81122.67,7.6,0.25458,0.00016,23.41481]
[1778144775557,27.82,81120.41,7.6,0.25423,0.00016,23.3973]
[1778144777889,27.82,81117.6,7.6,0.25379,0.00016,23.37515]
[1778144777942,27.82,81117.01,7.6,0.2537,0.00016,23.37066]
[1778144780849,27.82,81117.13,7.6,0.25372,0.00016,23.37156]
[1778144780950,27.82,81117.14,7.6,0.25372,0.00016,23.37162]
[1778144786634,27.82,81117.86,7.6,0.25384,0.00016,23.37788]
[1778144792676,27.82,81117.8,7.6,0.25382,0.00016,23.37391]
[1778144794529,27.82,81117.8,7.6,0.25382,0.00016,23.37391]
[1778144794690,27.83,81119.48,7.6,0.25409,0.00016,23.38737]
[1778144795824,27.83,81119.48,7.6,0.25409,0.00016,23.38737]
[1778144795925,27.82,81119.71,7.6,0.25412,0.00016,23.38912]
[1778144796765,27.82,81119.71,7.6,0.25412,0.00016,23.38912]
[1778144796867,27.83,81119.7,7.6,0.25412,0.00016,23.3891]
[1778144801868,27.82,81121.36,7.6,0.25438,0.00016,23.40193]
[1778144807574,27.82,81120.51,7.6,0.25423,0.00016,23.39469]
[1778144807781,27.82,81118.2,7.6,0.25386,0.00016,23.37633]
[1778144812816,27.82,81118.27,7.6,0.25388,0.00016,23.37721]
[1778144815714,27.82,81118.47,7.6,0.25392,0.00016,23.37892]
[1778144816393,27.82,81118.47,7.6,0.25392,0.00016,23.37892]
[1778144822886,27.82,81119.58,7.6,0.2541,0.00016,23.38799]
[1778144827939,27.83,81118.29,7.6,0.2539,0.00016,23.378]
[1778144829958,27.83,81118.23,7.6,0.25389,0.00016,23.37757]
[1778144833729,27.83,81119.7,7.6,0.25413,0.00016,23.38934]
[1778144834529,27.83,81119.7,7.6,0.25413,0.00016,23.38934]
[1778144835443,27.83,81119.42,7.6,0.25408,0.00016,23.38716]
[1778144835481,27.83,81119.38,7.6,0.25407,0.00016,23.38675]
[1778144836269,27.83,81119.38,7.6,0.25407,0.00016,23.38675]
[1778144836370,27.83,81119.3,7.6,0.25406,0.00016,23.38603]
[1778144838018,27.83,81119.32,7.6,0.25406,0.00016,23.38622]
[1778144838059,27.83,81119.32,7.6,0.25406,0.00016,23.38622]
[1778144838112,27.83,81119.32,7.6,0.25406,0.00016,23.38626]
[1778144839610,27.82,81115.83,7.6,0.25351,0.00016,23.35841]
[1778144840007,27.82,81115.83,7.6,0.25351,0.00016,23.35841]
[1778144840021,27.82,81115.38,7.6,0.25343,0.00016,23.35465]
[1778144840665,27.82,81115.38,7.6,0.25343,0.00016,23.35465]
[1778144840798,27.82,81115.38,7.6,0.25343,0.00016,23.35465]
[1778144841028,27.82,81113.85,7.6,0.25319,0.00016,23.34246]
[1778144841838,27.82,81113.85,7.6,0.25319,0.00016,23.34246]
[1778144843558,27.82,81113.93,7.6,0.2532,0.00016,23.34292]
[1778144843693,27.82,81113.93,7.6,0.2532,0.00016,23.34292]
[1778144844049,27.82,81114.09,7.6,0.25322,0.00016,23.34382]
[1778144845577,27.82,81114.09,7.6,0.25322,0.00016,23.34382]
[1778144846452,27.82,81114.48,7.6,0.25328,0.00016,23.34686]
[1778144846550,27.82,81113.96,7.6,0.25319,0.00016,23.34268]
[1778144849459,27.82,81117.21,7.6,0.2537,0.00016,23.36806]
[1778144850499,27.82,81119.8,7.6,0.2541,0.00016,23.38835]
[1778144850556,27.82,81124.3,7.6,0.25481,0.00016,23.42368]
[1778144855849,27.82,81133.88,7.6,0.25627,0.00016,23.49392]
[1778144857079,27.82,81133.78,7.6,0.25625,0.00016,23.49284]
[1778144857081,27.82,81133.78,7.6,0.25625,0.00016,23.49284]
[1778144862016,27.81,81134.8,7.6,0.25639,0.00016,23.49967]
[1778144867211,27.81,81136.0,7.6,0.25654,0.00016,23.50739]
[1778144869616,27.81,81135.88,7.6,0.25652,0.00016,23.50612]
[1778144875267,27.8,81139.84,7.6,0.2571,0.00016,23.53523]
[1778144880313,27.8,81140.23,7.6,0.25714,0.00016,23.53722]
[1778144880609,27.8,81140.23,7.6,0.25714,0.00016,23.53722]
[1778144880618,27.8,81140.23,7.6,0.25714,0.00016,23.53722]
[1778144882377,27.8,81141.69,7.6,0.25736,0.00016,23.54816]
[1778144882460,27.8,81141.69,7.6,0.25736,0.00016,23.54816]
[1778144882471,27.8,81141.9,7.6,0.25739,0.00016,23.54954]
[1778144884265,27.8,81142.96,7.6,0.25756,0.00016,23.55772]
[1778144885704,27.8,81139.44,7.6,0.25699,0.00016,23.52976]
[1778144885982,27.8,81139.44,7.6,0.25699,0.00016,23.52976]
[1778144892420,27.79,81139.36,7.6,0.25695,0.00016,23.52771]
[1778144892663,27.79,81139.36,7.6,0.25695,0.00016,23.52771]
[1778144898463,27.79,81140.58,7.6,0.25712,0.00016,23.53629]
[1778144903498,27.79,81143.16,7.6,0.25752,0.00016,23.55578]
[1778144908093,27.79,81142.44,7.6,0.25739,0.00016,23.54951]
[1778144908142,27.79,81142.44,7.6,0.25739,0.00016,23.54951]
[1778144910271,27.78,81137.95,7.6,0.25667,0.00016,23.51385]
[1778144910820,27.78,81138.07,7.6,0.25668,0.00016,23.5146]
[1778144916361,27.78,81137.88,7.6,0.2566,0.00016,23.50809]
[1778144917632,27.78,81138.1,7.6,0.25664,0.00016,23.50962]
[1778144922752,27.78,81137.79,7.6,0.25657,0.00016,23.50617]
[1778144926791,27.78,81137.2,7.6,0.25646,0.00016,23.50077]
[1778144932701,27.77,81137.58,7.6,0.2565,0.00016,23.50296]
[1778144933757,27.77,81137.58,7.6,0.2565,0.00016,23.50296]
[1778144939750,27.77,81137.92,7.6,0.25654,0.00016,23.50483]
[1778144942722,27.77,81141.47,7.6,0.2571,0.00016,23.53255]
[1778144943462,27.77,81141.47,7.6,0.2571,0.00016,23.53255]
[1778144948813,27.77,81145.01,7.6,0.25764,0.00016,23.55924]
[1778144953848,27.77,81144.73,7.6,0.25758,0.00016,23.55633]
[1778144956800,27.77,81147.36,7.6,0.25799,0.00016,23.57671]
[1778144957196,27.77,81147.36,7.6,0.25799,0.00016,23.57671]
[1778144957383,27.77,81147.36,7.6,0.25799,0.00016,23.57671]
[1778144957388,27.77,81147.36,7.6,0.25799,0.00016,23.57671]
[1778144957480,27.77,81147.36,7.6,0.25799,0.00016,23.57671]
[1778144957713,27.77,81147.36,7.6,0.25799,0.00016,23.57671]
[1778144957568,27.77,81146.05,7.6,0.25778,0.00016,23.56627]
[1778144958350,27.77,81146.05,7.6,0.25778,0.00016,23.56627]
[1778144958414,27.77,81158.18,7.6,0.25972,0.00016,23.66141]
[1778144960767,27.77,81160.18,7.6,0.26004,0.00016,23.67704]
[1778144963388,27.77,81160.04,7.6,0.26002,0.00016,23.67595]
[1778144965716,27.77,81162.5,7.6,0.26041,0.00016,23.69515]
[1778144967137,27.77,81162.67,7.6,0.26044,0.00016,23.69643]
[1778144968907,27.77,81157.68,7.6,0.25964,0.00016,23.65748]
[1778144969927,27.77,81157.98,7.6,0.25969,0.00016,23.65985]
[1778144970884,27.77,81162.14,7.6,0.26035,0.00016,23.69235]
[1778144971848,27.77,81157.74,7.6,0.25962,0.00016,23.654]
[1778144977018,27.77,81157.53,7.6,0.25959,0.00016,23.65254]
[1778144983060,27.77,81156.02,7.6,0.25936,0.00016,23.64102]
[1778144988095,27.77,81157.16,7.6,0.25955,0.00016,23.65025]
[1778144993130,27.77,81158.16,7.6,0.25971,0.00016,23.65836]
[1778144996118,27.77,81158.09,7.6,0.2597,0.00016,23.65792]
[1778145003200,27.77,81159.08,7.6,0.25987,0.00016,23.666]
[1778145007153,27.77,81158.45,7.6,0.25977,0.00016,23.66119]
[1778145012265,27.77,81158.75,7.6,0.25982,0.00016,23.66383]
[1778145017300,27.77,81158.71,7.6,0.25982,0.00016,23.66381]
[1778145022767,27.77,81159.15,7.6,0.2599,0.00016,23.66752]
[1778145022771,27.77,81159.15,7.6,0.2599,0.00016,23.66752]
[1778145022772,27.77,81159.15,7.6,0.2599,0.00016,23.66752]
[1778145026258,27.77,81159.29,7.6,0.25993,0.00016,23.66889]
[1778145029269,27.77,81159.36,7.6,0.25994,0.00016,23.6695]
[1778145034564,27.77,81159.62,7.6,0.25997,0.00016,23.66799]
[1778145040046,27.78,81160.51,7.6,0.26011,0.00016,23.6752]
[1778145040774,27.78,81160.51,7.6,0.26011,0.00016,23.6752]
[1778145041826,27.78,81170.74,7.6,0.26176,0.00016,23.75493]
[1778145041924,27.78,81170.74,7.6,0.26176,0.00016,23.75493]
[1778145042035,27.78,81170.74,7.6,0.26176,0.00016,23.75493]
[1778145042806,27.78,81174.22,7.6,0.26231,0.00016,23.7819]
[1778145046205,27.78,81175.73,7.6,0.26256,0.00016,23.79372]
[1778145046505,27.78,81175.09,7.6,0.26246,0.00016,23.78878]
[1778145047157,27.78,81175.09,7.6,0.26246,0.00016,23.78878]
[1778145047750,27.78,81175.09,7.6,0.26246,0.00016,23.78878]
[1778145048251,27.78,81175.47,7.6,0.26252,0.00016,23.79164]
[1778145048290,27.78,81175.47,7.6,0.26252,0.00016,23.79164]
[1778145048333,27.78,81175.47,7.6,0.26252,0.00016,23.79164]
[1778145048456,27.78,81175.47,7.6,0.26252,0.00016,23.79164]
[1778145049319,27.78,81172.99,7.6,0.26212,0.00016,23.77231]
[1778145049370,27.78,81172.99,7.6,0.26212,0.00016,23.77231]
[1778145049526,27.78,81164.97,7.6,0.26083,0.00016,23.70984]
[1778145053651,27.77,81162.26,7.6,0.26038,0.00016,23.68824]
[1778145059597,27.77,81162.8,7.6,0.26045,0.00016,23.69143]
[1778145064632,27.77,81162.44,7.6,0.26038,0.00016,23.68797]
[1778145070798,27.77,81162.31,7.6,0.26035,0.00016,23.68652]
[1778145073773,27.77,81162.41,7.6,0.26035,0.00016,23.68691]
[1778145074522,27.77,81162.22,7.6,0.26032,0.00016,23.68534]
[1778145076844,27.77,81161.94,7.6,0.26027,0.00016,23.68307]
[1778145079038,27.77,81161.61,7.6,0.26021,0.00016,23.68019]
[1778145079858,27.77,81161.42,7.6,0.26018,0.00016,23.67864]
[1778145080686,27.77,81161.42,7.6,0.26018,0.00016,23.67864]
[1778145089809,27.76,81162.1,7.6,0.26028,0.00016,23.68338]
[1778145094844,27.76,81162.17,7.6,0.26026,0.00016,23.6797]
[1778145098996,27.76,81161.77,7.6,0.26019,0.00016,23.67645]
[1778145100100,27.76,81162.09,7.6,0.26024,0.00016,23.67887]
[1778145106129,27.76,81161.51,7.6,0.26015,0.00016,23.67423]
[1778145106971,27.76,81161.55,7.6,0.26015,0.00016,23.67443]
[1778145108452,27.76,81161.51,7.6,0.26014,0.00016,23.67409]
[1778145108468,27.76,81161.51,7.6,0.26014,0.00016,23.67409]
[1778145108553,27.76,81161.51,7.6,0.26014,0.00016,23.67409]
[1778145108599,27.76,81161.51,7.6,0.26014,0.00016,23.67409]
[1778145108767,27.76,81161.51,7.6,0.26014,0.00016,23.67409]
[1778145108816,27.76,81161.47,7.6,0.26014,0.00016,23.67375]
[1778145109674,27.76,81152.1,7.6,0.25864,0.00016,23.60036]
[1778145110648,27.76,81152.1,7.6,0.25864,0.00016,23.60036]
[1778145110863,27.76,81145.67,7.6,0.25761,0.00016,23.54987]
[1778145114075,27.76,81144.57,7.6,0.25743,0.00016,23.54087]
[1778145119949,27.76,81138.88,7.6,0.2565,0.00016,23.49494]
[1778145123665,27.76,81138.33,7.6,0.2564,0.00016,23.49029]
[1778145128887,27.75,81137.16,7.6,0.2562,0.00016,23.48038]
[1778145132638,27.75,81134.77,7.6,0.25581,0.00016,23.46092]
[1778145132739,27.75,81134.77,7.6,0.25581,0.00016,23.46078]
[1778145134254,27.75,81134.77,7.6,0.25581,0.00016,23.46078]
[1778145135692,27.75,81134.77,7.6,0.25581,0.00016,23.46077]
[1778145137541,27.75,81137.86,7.6,0.2563,0.00016,23.4852]
[1778145138068,27.75,81139.49,7.6,0.25656,0.00016,23.49806]
[1778145139018,27.75,81139.43,7.6,0.25655,0.00016,23.49759]
[1778145141692,27.75,81139.29,7.6,0.25653,0.00016,23.49648]
[1778145144028,27.75,81140.92,7.6,0.25679,0.00016,23.5093]
[1778145144266,27.75,81140.92,7.6,0.25679,0.00016,23.5093]
[1778145145569,27.75,81142.76,7.6,0.25708,0.00016,23.52376]
[1778145147987,27.75,81142.17,7.6,0.25698,0.00016,23.51896]
[1778145148811,27.75,81142.17,7.6,0.25698,0.00016,23.51896]
[1778145149001,27.75,81139.43,7.6,0.25654,0.00016,23.49735]
[1778145149799,27.75,81137.64,7.6,0.25626,0.00016,23.48322]
[1778145155289,27.75,81137.05,7.6,0.25613,0.00016,23.47397]
[1778145156016,27.75,81137.01,7.6,0.25612,0.00016,23.47353]
[1778145161308,27.75,81137.76,7.6,0.25622,0.00016,23.47867]
[1778145162093,27.75,81137.76,7.6,0.25622,0.00016,23.47867]
[1778145162103,27.75,81137.76,7.6,0.25622,0.00016,23.47867]
[1778145162328,27.75,81137.76,7.6,0.25622,0.00016,23.47867]
[1778145162414,27.75,81139.81,7.6,0.25654,0.00016,23.4947]
[1778145165265,27.75,81143.95,7.6,0.2572,0.00016,23.52724]
[1778145166155,27.75,81143.65,7.6,0.25715,0.00016,23.52482]
[1778145166163,27.75,81143.65,7.6,0.25715,0.00016,23.52482]
[1778145169286,27.75,81146.08,7.6,0.25754,0.00016,23.54371]
[1778145174181,27.75,81148.26,7.6,0.25788,0.00016,23.56046]
[1778145174189,27.75,81148.26,7.6,0.25788,0.00016,23.56046]
[1778145174206,27.75,81148.26,7.6,0.25788,0.00016,23.56046]
[1778145175990,27.75,81146.0,7.6,0.25751,0.00016,23.54253]
[1778145176853,27.75,81146.0,7.6,0.25751,0.00016,23.54253]
[1778145176413,27.75,81145.65,7.6,0.25745,0.00016,23.5397]
[1778145177350,27.75,81145.65,7.6,0.25745,0.00016,23.53963]
[1778145182455,27.74,81147.08,7.6,0.25767,0.00016,23.55049]
[1778145187490,27.74,81146.64,7.6,0.25759,0.00016,23.54666]
[1778145191595,27.74,81147.4,7.6,0.25771,0.00016,23.55241]
[1778145195423,27.74,81149.32,7.6,0.25801,0.00016,23.56716]
[1778145196789,27.74,81149.04,7.6,0.25796,0.00016,23.56487]
[1778145201455,27.74,81149.8,7.6,0.25808,0.00016,23.57048]
[1778145202294,27.74,81157.21,7.6,0.25926,0.00016,23.62841]
[1778145202795,27.74,81157.21,7.6,0.25926,0.00016,23.62841]
[1778145207850,27.74,81159.56,7.6,0.25962,0.00016,23.64604]
[1778145212917,27.74,81158.52,7.6,0.25941,0.00016,23.63319]
[1778145214657,27.74,81159.43,7.6,0.25955,0.00016,23.64005]
[1778145218251,27.73,81156.76,7.6,0.25912,0.00016,23.61878]
[1778145223743,27.73,81154.81,7.6,0.25879,0.00016,23.6028]
[1778145228778,27.73,81155.43,7.6,0.25888,0.00016,23.60722]
[1778145233789,27.73,81154.32,7.6,0.2587,0.00016,23.59828]
[1778145240321,27.73,81154.53,7.6,0.25872,0.00016,23.59941]
[1778145245897,27.73,81158.93,7.6,0.25941,0.00016,23.63323]
[1778145250932,27.73,81158.4,7.6,0.25931,0.00016,23.62857]
[1778145256494,27.72,81154.64,7.6,0.2587,0.00016,23.59873]
[1778145263017,27.72,81154.79,7.6,0.25872,0.00016,23.59942]
[1778145268243,27.72,81154.09,7.6,0.2586,0.00016,23.59375]
[1778145275101,27.72,81154.68,7.6,0.25866,0.00016,23.59389]
[1778145278410,27.72,81155.59,7.6,0.2588,0.00016,23.60091]
[1778145284154,27.72,81156.58,7.6,0.25895,0.00016,23.60819]
[1778145284160,27.72,81156.58,7.6,0.25895,0.00016,23.60819]
[1778145284282,27.72,81156.58,7.6,0.25895,0.00016,23.60819]
[1778145284353,27.72,81156.58,7.6,0.25895,0.00016,23.60819]
[1778145284426,27.72,81156.58,7.6,0.25895,0.00016,23.60819]
[1778145284463,27.72,81156.58,7.6,0.25895,0.00016,23.60819]
[1778145284642,27.72,81156.58,7.6,0.25895,0.00016,23.60819]
[1778145284957,27.72,81157.69,7.6,0.25913,0.00016,23.61682]
[1778145286178,27.72,81170.61,7.6,0.26121,0.00016,23.71807]
[1778145287208,27.72,81170.61,7.6,0.26121,0.00016,23.71807]
[1778145288428,27.72,81170.5,7.6,0.26119,0.00016,23.71727]
[1778145289326,27.72,81170.42,7.6,0.26118,0.00016,23.7167]
[1778145295705,27.72,81170.79,7.6,0.26124,0.00016,23.71988]
[1778145300218,27.72,81170.57,7.6,0.26121,0.00016,23.71831]
[1778145304142,27.72,81178.43,7.6,0.26248,0.00016,23.77938]
[1778145307708,27.72,81180.05,7.6,0.26273,0.00016,23.7918]
[1778145307711,27.72,81180.05,7.6,0.26273,0.00016,23.7918]
[1778145308694,27.72,81180.28,7.6,0.26277,0.00016,23.79352]
[1778145309108,27.72,81180.0,7.6,0.26272,0.00016,23.79127]
[1778145309127,27.72,81180.0,7.6,0.26272,0.00016,23.79127]
[1778145309132,27.72,81180.0,7.6,0.26272,0.00016,23.79127]
[1778145309175,27.72,81180.0,7.6,0.26272,0.00016,23.79127]
[1778145309339,27.72,81178.73,7.6,0.26252,0.00016,23.78134]
[1778145311828,27.72,81177.69,7.6,0.26234,0.00016,23.77308]
[1778145316567,27.72,81176.27,7.6,0.2621,0.00016,23.7612]
[1778145318353,27.72,81176.6,7.6,0.26214,0.00016,23.76342]
[1778145318373,27.72,81176.6,7.6,0.26214,0.00016,23.76342]
[1778145318378,27.72,81176.6,7.6,0.26214,0.00016,23.76342]
[1778145318458,27.72,81176.6,7.6,0.26214,0.00016,23.76342]
[1778145318473,27.72,81176.6,7.6,0.26214,0.00016,23.76342]
[1778145318927,27.72,81176.6,7.6,0.26214,0.00016,23.76342]
[1778145319028,27.72,81175.9,7.6,0.26203,0.00016,23.7578]
[1778145319873,27.72,81175.9,7.6,0.26203,0.00016,23.7578]
[1778145325451,27.71,81169.63,7.6,0.26098,0.00016,23.70732]
[1778145329987,27.71,81171.61,7.6,0.26129,0.00016,23.72231]
[1778145335521,27.71,81171.19,7.6,0.26116,0.00016,23.71336]
[1778145337724,27.71,81173.25,7.6,0.26149,0.00016,23.72923]
[1778145337755,27.71,81175.83,7.6,0.2619,0.00016,23.74912]
[1778145339990,27.7,81175.94,7.6,0.26192,0.00016,23.74987]
[1778145340091,27.7,81175.87,7.6,0.2619,0.00016,23.74922]
[1778145343345,27.7,81176.0,7.6,0.26192,0.00016,23.74997]
[1778145348612,27.7,81174.5,7.6,0.26168,0.00016,23.73826]
[1778145353647,27.7,81174.64,7.6,0.2617,0.00016,23.73947]
[1778145354141,27.7,81174.64,7.6,0.2617,0.00016,23.73947]
[1778145360696,27.7,81174.6,7.6,0.2617,0.00016,23.73941]
[1778145364886,27.71,81175.66,7.6,0.26187,0.00016,23.74779]
[1778145369320,27.7,81166.51,7.6,0.2604,0.00016,23.67622]
[1778145375011,27.7,81164.73,7.6,0.26011,0.00016,23.66221]
[1778145382488,27.7,81164.72,7.6,0.2601,0.00016,23.66192]
[1778145384113,27.7,81164.73,7.6,0.2601,0.00016,23.66195]
[1778145384127,27.7,81164.73,7.6,0.2601,0.00016,23.66195]
[1778145384163,27.7,81164.73,7.6,0.2601,0.00016,23.66195]
[1778145384864,27.7,81159.7,7.6,0.25929,0.00016,23.62239]
[1778145385455,27.7,81159.7,7.6,0.25929,0.00016,23.62239]
[1778145386065,27.7,81159.7,7.6,0.25929,0.00016,23.62239]
[1778145387099,27.7,81159.21,7.6,0.25921,0.00016,23.61847]
[1778145387387,27.7,81161.16,7.6,0.25952,0.00016,23.6336]
[1778145387885,27.7,81162.5,7.6,0.25974,0.00016,23.64405]
[1778145392920,27.7,81165.16,7.6,0.26013,0.00016,23.66059]
[1778145394855,27.7,81164.68,7.6,0.26005,0.00016,23.65678]
[1778145399649,27.7,81165.29,7.6,0.26015,0.00016,23.66132]
[1778145399995,27.7,81165.29,7.6,0.26015,0.00016,23.66132]
[1778145402522,27.7,81166.97,7.6,0.26041,0.00016,23.67433]
[1778145403096,27.7,81166.97,7.6,0.26041,0.00016,23.67433]
[1778145403118,27.7,81171.23,7.6,0.2611,0.00016,23.70754]
[1778145404605,27.7,81172.63,7.6,0.26132,0.00016,23.7185]
[1778145404609,27.7,81172.63,7.6,0.26132,0.00016,23.7185]
[1778145404722,27.7,81172.63,7.6,0.26132,0.00016,23.7185]
[1778145405539,27.7,81177.1,7.6,0.26204,0.00016,23.75336]
[1778145406172,27.7,81177.1,7.6,0.26204,0.00016,23.75336]
[1778145408011,27.7,81177.7,7.6,0.26214,0.00016,23.75801]
[1778145408019,27.7,81177.7,7.6,0.26214,0.00016,23.75801]
[1778145408877,27.7,81184.98,7.6,0.26331,0.00016,23.81454]
[1778145408972,27.7,81184.98,7.6,0.26331,0.00016,23.81454]
[1778145409120,27.7,81184.98,7.6,0.26331,0.00016,23.81454]
[1778145409242,27.7,81188.89,7.6,0.26395,0.00016,23.84476]
[1778145409664,27.7,81188.89,7.6,0.26395,0.00016,23.84476]
[1778145409693,27.7,81188.89,7.6,0.26395,0.00016,23.84476]
[1778145410040,27.7,81195.65,7.6,0.26504,0.00016,23.89691]
[1778145410628,27.7,81195.65,7.6,0.26504,0.00016,23.89691]
[1778145411407,27.7,81196.46,7.6,0.26517,0.00016,23.90301]
[1778145416386,27.7,81197.16,7.6,0.26526,0.00016,23.90758]
[1778145416391,27.7,81197.16,7.6,0.26526,0.00016,23.90758]
[1778145416394,27.7,81197.16,7.6,0.26526,0.00016,23.90758]
[1778145417199,27.7,81196.91,7.6,0.26522,0.00016,23.90548]
[1778145421714,27.69,81196.82,7.6,0.26518,0.00016,23.904]
[1778145427160,27.69,81197.3,7.6,0.26524,0.00016,23.90656]
[1778145428346,27.69,81197.36,7.6,0.26524,0.00016,23.90684]
[1778145433814,27.69,81196.75,7.6,0.26512,0.00016,23.90121]
[1778145437253,27.69,81187.63,7.6,0.26364,0.00016,23.83014]
[1778145442741,27.69,81186.37,7.6,0.26342,0.00016,23.81982]
[1778145443059,27.69,81186.37,7.6,0.26342,0.00016,23.81982]
[1778145444963,27.68,81194.43,7.6,0.26472,0.00016,23.88204]
[1778145448161,27.68,81195.38,7.6,0.26486,0.00016,23.88891]
[1778145450109,27.68,81198.04,7.6,0.26529,0.00016,23.90912]
[1778145450323,27.68,81198.18,7.6,0.2653,0.00016,23.90983]
[1778145451352,27.68,81200.85,7.6,0.26571,0.00016,23.92627]
[1778145459339,27.68,81204.33,7.6,0.26625,0.00016,23.95196]
[1778145461841,27.67,81205.5,7.6,0.26641,0.00016,23.95982]
[1778145461978,27.67,81205.94,7.6,0.26648,0.00016,23.96297]
[1778145463727,27.67,81209.49,7.6,0.26705,0.00016,23.99005]
[1778145463939,27.67,81208.87,7.6,0.26695,0.00016,23.98503]
[1778145464451,27.67,81208.87,7.6,0.26695,0.00016,23.98503]
[1778145464844,27.67,81207.95,7.6,0.26679,0.00016,23.97783]
[1778145469887,27.67,81205.21,7.6,0.26633,0.00016,23.9558]
[1778145473272,27.67,81208.35,7.6,0.26682,0.00016,23.97905]
[1778145473817,27.67,81208.35,7.6,0.26682,0.00016,23.97905]
[1778145473904,27.67,81208.35,7.6,0.26682,0.00016,23.97905]
[1778145473922,27.67,81208.35,7.6,0.26682,0.00016,23.97905]
[1778145474024,27.67,81205.72,7.6,0.26638,0.00016,23.95855]
[1778145476081,27.67,81203.25,7.6,0.26598,0.00016,23.93927]
[1778145476446,27.66,81199.87,7.6,0.26542,0.00016,23.91296]
[1778145476479,27.66,81199.87,7.6,0.26542,0.00016,23.91296]
[1778145476735,27.66,81199.87,7.6,0.26542,0.00016,23.91296]
[1778145476829,27.66,81196.59,7.6,0.26489,0.00016,23.88741]
[1778145477710,27.66,81187.19,7.6,0.26336,0.00016,23.81427]
[1778145482589,27.66,81184.83,7.6,0.26296,0.00016,23.7951]
[1778145482915,27.66,81184.77,7.6,0.26294,0.00016,23.79444]
[1778145483459,27.66,81184.77,7.6,0.26294,0.00016,23.79444]
[1778145485728,27.66,81178.32,7.6,0.26189,0.00016,23.74364]
[1778145491620,27.65,81180.61,7.6,0.26222,0.00016,23.75968]
[1778145496655,27.65,81179.59,7.6,0.26203,0.00016,23.75042]
[1778145501695,27.65,81179.9,7.6,0.26205,0.00016,23.75157]
[1778145504778,27.65,81179.24,7.6,0.26193,0.00016,23.74593]
[1778145504806,27.64,81176.13,7.6,0.26142,0.00016,23.72142]
[1778145505678,27.64,81176.13,7.6,0.26142,0.00016,23.72142]
[1778145505725,27.64,81176.29,7.6,0.26145,0.00016,23.72258]
[1778145506532,27.64,81176.29,7.6,0.26145,0.00016,23.72258]
[1778145506732,27.64,81176.32,7.6,0.26145,0.00016,23.7226]
[1778145507800,27.64,81176.32,7.6,0.26145,0.00016,23.7226]
[1778145507806,27.64,81176.16,7.6,0.26142,0.00016,23.72126]
[1778145511837,27.64,81177.46,7.6,0.26162,0.00016,23.7308]
[1778145511919,27.64,81176.84,7.6,0.26149,0.00016,23.72175]
[1778145512645,27.64,81176.84,7.6,0.26149,0.00016,23.72175]
[1778145512774,27.64,81176.44,7.6,0.26142,0.00016,23.71853]
[1778145513361,27.64,81176.44,7.6,0.26142,0.00016,23.71853]
[1778145513781,27.64,81175.27,7.6,0.26123,0.00016,23.70917]
[1778145514456,27.64,81175.27,7.6,0.26123,0.00016,23.70917]
[1778145519640,27.64,81174.59,7.6,0.26111,0.00016,23.70352]
[1778145524858,27.64,81173.91,7.6,0.26099,0.00016,23.69758]
[1778145530189,27.64,81173.71,7.6,0.26095,0.00016,23.69576]
[1778145532950,27.64,81170.58,7.6,0.26044,0.00016,23.67093]
[1778145538950,27.63,81170.81,7.6,0.26047,0.00016,23.67233]
[1778145544948,27.63,81173.86,7.6,0.26095,0.00016,23.69583]
[1778145545378,27.63,81173.82,7.6,0.26094,0.00016,23.69533]
[1778145546007,27.63,81174.56,7.6,0.26106,0.00016,23.70104]
[1778145551042,27.63,81176.91,7.6,0.26141,0.00016,23.71837]
[1778145551849,27.63,81176.91,7.6,0.26141,0.00016,23.71837]
[1778145552223,27.63,81176.91,7.6,0.26141,0.00016,23.71837]
[1778145552228,27.63,81176.91,7.6,0.26141,0.00016,23.71837]
[1778145552230,27.63,81176.91,7.6,0.26141,0.00016,23.71837]
[1778145552245,27.63,81176.91,7.6,0.26141,0.00016,23.71837]
[1778145552257,27.63,81176.91,7.6,0.26141,0.00016,23.71837]
[1778145552316,27.63,81177.88,7.6,0.26157,0.00016,23.72575]
[1778145552600,27.63,81177.88,7.6,0.26157,0.00016,23.72575]
[1778145554859,27.63,81187.17,7.6,0.26307,0.00016,23.79822]
[1778145557227,27.63,81185.56,7.6,0.26281,0.00016,23.78566]
[1778145559621,27.63,81184.93,7.6,0.26271,0.00016,23.78078]
[1778145560107,27.63,81184.38,7.6,0.26262,0.00016,23.77652]
[1778145565140,27.63,81183.34,7.6,0.26244,0.00016,23.76802]
[1778145567200,27.63,81182.89,7.6,0.26237,0.00016,23.76445]
[1778145567204,27.63,81182.89,7.6,0.26237,0.00016,23.76445]
[1778145567275,27.63,81183.06,7.6,0.26239,0.00016,23.76572]
[1778145573196,27.63,81183.73,7.6,0.26247,0.00016,23.7668]
[1778145577305,27.63,81182.39,7.6,0.26226,0.00016,23.75633]
[1778145580208,27.63,81183.41,7.6,0.26242,0.00016,23.76429]
[1778145586287,27.63,81177.97,7.6,0.26155,0.00016,23.72213]
[1778145592329,27.63,81178.97,7.6,0.26172,0.00016,23.73028]
[1778145597367,27.63,81180.53,7.6,0.26197,0.00016,23.7426]
[1778145602402,27.63,81180.25,7.6,0.26193,0.00016,23.7405]
[1778145607437,27.63,81181.71,7.6,0.26217,0.00016,23.75195]
[1778145612473,27.63,81179.52,7.6,0.26181,0.00016,23.73491]
[1778145617070,27.63,81179.52,7.6,0.26181,0.00016,23.73491]
[1778145623203,27.63,81183.43,7.6,0.26245,0.00016,23.76555]
[1778145627079,27.63,81181.97,7.6,0.26221,0.00016,23.75417]
[1778145632624,27.63,81180.89,7.6,0.26201,0.00016,23.74179]
[1778145634613,27.63,81177.11,7.6,0.2614,0.00016,23.71229]
[1778145635210,27.63,81177.02,7.6,0.26139,0.00016,23.71163]
[1778145636389,27.63,81167.24,7.6,0.25981,0.00016,23.63496]
[1778145642694,27.63,81164.81,7.6,0.25942,0.00016,23.61596]
[1778145645804,27.63,81164.73,7.6,0.25941,0.00016,23.61534]
[1778145645855,27.63,81164.73,7.6,0.25941,0.00016,23.61534]
[1778145645905,27.63,81163.87,7.6,0.25927,0.00016,23.60857]
[1778145648739,27.63,81164.33,7.6,0.25934,0.00016,23.61212]
[1778145648914,27.63,81164.33,7.6,0.25934,0.00016,23.61212]
[1778145648937,27.63,81164.33,7.6,0.25934,0.00016,23.61212]
[1778145649196,27.63,81164.33,7.6,0.25934,0.00016,23.61212]
[1778145651869,27.63,81156.84,7.6,0.25813,0.00016,23.55299]
[1778145651876,27.63,81156.84,7.6,0.25813,0.00016,23.55299]
[1778145652503,27.63,81156.84,7.6,0.25813,0.00016,23.55295]
[1778145653243,27.63,81156.84,7.6,0.25813,0.00016,23.55295]
[1778145653284,27.63,81156.84,7.6,0.25813,0.00016,23.55295]
[1778145653296,27.63,81156.84,7.6,0.25813,0.00016,23.55295]
[1778145653328,27.63,81156.84,7.6,0.25813,0.00016,23.55295]
[1778145653341,27.63,81156.84,7.6,0.25813,0.00016,23.55295]
[1778145653423,27.63,81146.48,7.6,0.25647,0.00016,23.47102]
[1778145653836,27.63,81146.48,7.6,0.25647,0.00016,23.47102]
[1778145653872,27.63,81146.48,7.6,0.25647,0.00016,23.47102]
[1778145654397,27.63,81130.79,7.6,0.25397,0.00016,23.34636]
[1778145654983,27.63,81130.79,7.6,0.25397,0.00016,23.34636]
[1778145655372,27.63,81130.79,7.6,0.25397,0.00016,23.34636]
[1778145655440,27.63,81128.8,7.6,0.25364,0.00016,23.33023]
[1778145655502,27.63,81128.8,7.6,0.25364,0.00016,23.33023]
[1778145656078,27.63,81125.77,7.6,0.25316,0.00016,23.30599]
[1778145658301,27.63,81125.05,7.6,0.25304,0.00016,23.30005]
[1778145660556,27.63,81125.23,7.6,0.25306,0.00016,23.30091]
[1778145662253,27.63,81124.1,7.6,0.25288,0.00016,23.29171]
[1778145662298,27.63,81124.1,7.6,0.25288,0.00016,23.29171]
[1778145662378,27.63,81124.1,7.6,0.25288,0.00016,23.29171]
[1778145662427,27.63,81124.05,7.6,0.25286,0.00016,23.2911]
[1778145662571,27.63,81124.05,7.6,0.25286,0.00016,23.2911]
[1778145663345,27.63,81114.7,7.6,0.25137,0.00016,23.21594]
[1778145663616,27.63,81114.7,7.6,0.25137,0.00016,23.21594]
[1778145664028,27.62,81112.33,7.6,0.25099,0.00016,23.19669]
[1778145665504,27.62,81112.59,7.6,0.25103,0.00016,23.19861]
[1778145666449,27.62,81110.66,7.6,0.25072,0.00016,23.18295]
[1778145668567,27.62,81109.1,7.6,0.25047,0.00016,23.17002]
[1778145668640,27.62,81109.1,7.6,0.25047,0.00016,23.17002]
[1778145668704,27.62,81109.1,7.6,0.25047,0.00016,23.17002]
[1778145668788,27.62,81109.1,7.6,0.25047,0.00016,23.17002]
[1778145668851,27.62,81109.1,7.6,0.25047,0.00016,23.17002]
[1778145669061,27.62,81109.1,7.6,0.25047,0.00016,23.17002]
[1778145669069,27.62,81109.1,7.6,0.25047,0.00016,23.17002]
[1778145669091,27.62,81096.54,7.6,0.24848,0.00016,23.06867]
[1778145674778,27.62,81094.03,7.6,0.24808,0.00016,23.04809]
[1778145675749,27.62,81094.34,7.6,0.24813,0.00016,23.05056]
[1778145676678,27.62,81093.73,7.6,0.24803,0.00016,23.04559]
[1778145676838,27.62,81093.73,7.6,0.24803,0.00016,23.04559]
[1778145677245,27.62,81093.73,7.6,0.24803,0.00016,23.04559]
[1778145677310,27.62,81093.73,7.6,0.24803,0.00016,23.04559]
[1778145680687,27.62,81091.73,7.6,0.24772,0.00016,23.0293]
[1778145681129,27.62,81091.73,7.6,0.24772,0.00016,23.0293]
[1778145681131,27.62,81091.73,7.6,0.24772,0.00016,23.0293]
[1778145681137,27.62,81091.73,7.6,0.24772,0.00016,23.0293]
[1778145681458,27.62,81091.73,7.6,0.24772,0.00016,23.0293]
[1778145681976,27.62,81081.86,7.6,0.24616,0.00016,22.94911]
[1778145683633,27.62,81081.75,7.6,0.24614,0.00016,22.94811]
[1778145683836,27.62,81081.75,7.6,0.24614,0.00016,22.94811]
[1778145683906,27.62,81081.75,7.6,0.24614,0.00016,22.94811]
[1778145683954,27.62,81081.75,7.6,0.24614,0.00016,22.94811]
[1778145684822,27.62,81076.69,7.6,0.24535,0.00016,22.90689]
[1778145686189,27.62,81074.16,7.6,0.24495,0.00016,22.88624]
[1778145686285,27.62,81074.45,7.6,0.245,0.00016,22.88856]
[1778145692051,27.62,81073.89,7.6,0.24486,0.00016,22.87882]
[1778145692553,27.62,81073.89,7.6,0.24486,0.00016,22.87882]
[1778145693058,27.62,81076.91,7.6,0.24533,0.00016,22.9032]
[1778145693520,27.62,81076.91,7.6,0.24533,0.00016,22.9032]
[1778145693716,27.62,81076.91,7.6,0.24533,0.00016,22.9032]
[1778145693740,27.62,81076.91,7.6,0.24533,0.00016,22.9032]
[1778145694066,27.62,81080.54,7.6,0.24589,0.00016,22.93255]
[1778145695930,27.62,81083.0,7.6,0.24628,0.00016,22.95257]
[1778145696226,27.62,81083.0,7.6,0.24628,0.00016,22.95257]
[1778145696233,27.62,81083.0,7.6,0.24628,0.00016,22.95257]
[1778145696679,27.62,81082.87,7.6,0.24626,0.00016,22.95153]
[1778145696932,27.62,81082.87,7.6,0.24626,0.00016,22.95153]
[1778145696936,27.62,81082.87,7.6,0.24626,0.00016,22.95153]
[1778145697387,27.62,81082.87,7.6,0.24626,0.00016,22.95153]
[1778145697672,27.62,81088.3,7.6,0.24711,0.00016,22.99559]
[1778145697712,27.62,81088.3,7.6,0.24711,0.00016,22.99559]
[1778145698072,27.62,81088.3,7.6,0.24711,0.00016,22.99559]
[1778145700508,27.62,81088.72,7.6,0.24718,0.00016,22.99895]
[1778145706149,27.62,81087.77,7.6,0.24703,0.00016,22.99116]
[1778145710658,27.62,81087.81,7.6,0.24703,0.00016,22.99145]
[1778145712583,27.62,81087.81,7.6,0.24703,0.00016,22.99142]
[1778145712625,27.62,81087.81,7.6,0.24703,0.00016,22.99142]
[1778145712777,27.62,81087.81,7.6,0.24703,0.00016,22.99142]
[1778145713198,27.62,81092.91,7.6,0.24783,0.00016,23.0327]
[1778145714770,27.62,81092.31,7.6,0.24774,0.00016,23.02791]
[1778145715212,27.62,81089.62,7.6,0.24732,0.00016,23.00621]
[1778145717088,27.62,81091.32,7.6,0.24758,0.00016,23.01993]
[1778145717226,27.62,81092.21,7.6,0.24772,0.00016,23.02706]
[1778145719692,27.62,81092.24,7.6,0.24773,0.00016,23.02742]
[1778145720247,27.62,81092.33,7.6,0.24775,0.00016,23.02821]
[1778145720512,27.62,81092.33,7.6,0.24775,0.00016,23.02821]
[1778145720513,27.62,81092.33,7.6,0.24775,0.00016,23.02821]
[1778145720558,27.62,81092.33,7.6,0.24775,0.00016,23.02821]
[1778145724581,27.62,81088.84,7.6,0.24719,0.00016,22.99971]
[1778145725305,27.62,81088.84,7.6,0.24719,0.00016,22.99971]
[1778145729579,27.61,81085.51,7.6,0.24666,0.00016,22.97237]
[1778145729583,27.61,81085.51,7.6,0.24666,0.00016,22.97237]
[1778145731647,27.61,81078.28,7.6,0.24553,0.00016,22.91363]
[1778145732707,27.61,81082.02,7.6,0.24611,0.00016,22.94405]
[1778145733754,27.61,81084.4,7.6,0.24649,0.00016,22.96336]
[1778145736127,27.61,81084.32,7.6,0.24647,0.00016,22.96266]
[1778145736151,27.61,81084.32,7.6,0.24647,0.00016,22.96266]
[1778145737322,27.61,81080.32,7.6,0.24585,0.00016,22.93016]
[1778145738880,27.61,81076.94,7.6,0.24531,0.00016,22.90246]
[1778145739380,27.61,81075.1,7.6,0.24502,0.00016,22.8874]
[1778145744415,27.61,81075.09,7.6,0.245,0.00016,22.88623]
[1778145747688,27.61,81074.89,7.6,0.24496,0.00016,22.88416]
[1778145748443,27.61,81074.88,7.6,0.24495,0.00016,22.88363]
[1778145753478,27.61,81075.11,7.6,0.24495,0.00016,22.88103]
[1778145755573,27.61,81074.87,7.6,0.24491,0.00016,22.8789]
[1778145756020,27.61,81074.87,7.6,0.24491,0.00016,22.8789]
[1778145759267,27.61,81077.68,7.6,0.24534,0.00016,22.90153]
[1778145759400,27.61,81077.68,7.6,0.24534,0.00016,22.90153]
[1778145759435,27.61,81077.68,7.6,0.24534,0.00016,22.90153]
[1778145759460,27.61,81077.68,7.6,0.24534,0.00016,22.90153]
[1778145759472,27.61,81077.68,7.6,0.24534,0.00016,22.90153]
[1778145761552,27.61,81088.1,7.6,0.24697,0.00016,22.98598]
[1778145767222,27.61,81089.51,7.6,0.24719,0.00016,22.99708]
[1778145771091,27.6,81089.94,7.6,0.24725,0.00016,23.0002]
[1778145776910,27.6,81089.29,7.6,0.24714,0.00016,22.99431]
[1778145776956,27.6,81089.29,7.6,0.24714,0.00016,22.99431]
[1778145776992,27.6,81089.29,7.6,0.24714,0.00016,22.99431]
[1778145777522,27.6,81089.29,7.6,0.24713,0.00016,22.9941]
[1778145779515,27.6,81079.22,7.6,0.24554,0.00016,22.91161]
[1778145779698,27.6,81079.22,7.6,0.24554,0.00016,22.91161]
[1778145779946,27.6,81079.22,7.6,0.24554,0.00016,22.91161]
[1778145780039,27.6,81081.21,7.6,0.24584,0.00016,22.92748]
[1778145785432,27.6,81077.13,7.6,0.24519,0.00016,22.89378]
[1778145786450,27.6,81076.11,7.6,0.24503,0.00016,22.88518]
[1778145791746,27.6,81078.13,7.6,0.24533,0.00016,22.90086]
[1778145794698,27.6,81078.78,7.6,0.24542,0.00016,22.90589]
[1778145796748,27.59,81078.55,7.6,0.24538,0.00016,22.90361]
[1778145800401,27.59,81079.36,7.6,0.2455,0.00016,22.9098]
[1778145800431,27.59,81079.36,7.6,0.2455,0.00016,22.90967]
[1778145802933,27.59,81078.82,7.6,0.24541,0.00016,22.90506]
[1778145807865,27.59,81081.95,7.6,0.24589,0.00016,22.92999]
[1778145807875,27.59,81081.95,7.6,0.24589,0.00016,22.92999]
[1778145813900,27.59,81083.74,7.6,0.24614,0.00016,22.94045]
[1778145818936,27.59,81084.73,7.6,0.2463,0.00016,22.94857]
[1778145823972,27.59,81084.62,7.6,0.24628,0.00016,22.94778]
[1778145824747,27.59,81084.62,7.6,0.24628,0.00016,22.94778]
[1778145830014,27.59,81080.5,7.6,0.24563,0.00016,22.91409]
[1778145835049,27.59,81079.99,7.6,0.24555,0.00016,22.90975]
[1778145841091,27.59,81079.17,7.6,0.24542,0.00016,22.9029]
[1778145846126,27.59,81079.34,7.6,0.24544,0.00016,22.90411]
[1778145851161,27.59,81079.71,7.6,0.24549,0.00016,22.90694]
[1778145856316,27.59,81083.26,7.6,0.24605,0.00016,22.93558]
[1778145857254,27.59,81082.06,7.6,0.24586,0.00016,22.92575]
[1778145863245,27.59,81084.11,7.6,0.24618,0.00016,22.94272]
[1778145868426,27.59,81085.27,7.6,0.24637,0.00016,22.95225]
[1778145869250,27.59,81088.39,7.6,0.24686,0.00016,22.97763]
[1778145870331,27.59,81091.37,7.6,0.24733,0.00016,23.00179]
[1778145871041,27.59,81091.83,7.6,0.2474,0.00016,23.00549]
[1778145872519,27.59,81091.81,7.6,0.24737,0.00016,23.00126]
[1778145876457,27.59,81091.54,7.6,0.24732,0.00016,22.99894]
[1778145878470,27.59,81085.67,7.6,0.2464,0.00016,22.95121]
[1778145884401,27.59,81085.19,7.6,0.24633,0.00016,22.94737]
[1778145885366,27.59,81085.19,7.6,0.24633,0.00016,22.94737]
[1778145885382,27.59,81085.19,7.6,0.24633,0.00016,22.94737]
[1778145885463,27.59,81085.19,7.6,0.24633,0.00016,22.94738]
[1778145887019,27.59,81083.41,7.6,0.24604,0.00016,22.93279]
[1778145887422,27.59,81080.9,7.6,0.24565,0.00016,22.91226]
[1778145890813,27.59,81080.28,7.6,0.24554,0.00016,22.90652]
[1778145891552,27.59,81080.43,7.6,0.24556,0.00016,22.90752]
[1778145897492,27.59,81079.62,7.6,0.24542,0.00016,22.90044]
[1778145902527,27.58,81078.96,7.6,0.24531,0.00016,22.89469]
[1778145906013,27.58,81079.4,7.6,0.24537,0.00016,22.89807]
[1778145906555,27.58,81085.65,7.6,0.24635,0.00016,22.94883]
[1778145907322,27.58,81085.65,7.6,0.24635,0.00016,22.94883]
[1778145908383,27.58,81089.71,7.6,0.24699,0.00016,22.98181]
[1778145908440,27.58,81089.71,7.6,0.24699,0.00016,22.98181]
[1778145908758,27.58,81089.49,7.6,0.24696,0.00016,22.98001]
[1778145912066,27.58,81090.36,7.6,0.24709,0.00016,22.98699]
[1778145914333,27.58,81090.44,7.6,0.2471,0.00016,22.9876]
[1778145914905,27.58,81091.12,7.6,0.24721,0.00016,22.99303]
[1778145917970,27.58,81087.56,7.6,0.24665,0.00016,22.96401]
[1778145918322,27.58,81087.56,7.6,0.24665,0.00016,22.96401]
[1778145918879,27.58,81087.06,7.6,0.24657,0.00016,22.95992]
[1778145919355,27.58,81087.06,7.6,0.24657,0.00016,22.95992]
[1778145919823,27.58,81086.57,7.6,0.24649,0.00016,22.95592]
[1778145920239,27.58,81086.57,7.6,0.24649,0.00016,22.95592]
[1778145920289,27.58,81086.57,7.6,0.24649,0.00016,22.95592]
[1778145920447,27.58,81086.57,7.6,0.24649,0.00016,22.95592]
[1778145924674,27.58,81082.18,7.6,0.2458,0.00016,22.92022]
[1778145927216,27.58,81082.52,7.6,0.24585,0.00016,22.92304]
[1778145927243,27.58,81082.52,7.6,0.24585,0.00016,22.92304]
[1778145927818,27.58,81087.35,7.6,0.24661,0.00016,22.96231]
[1778145928890,27.58,81089.78,7.6,0.24699,0.00016,22.982]
[1778145929243,27.58,81089.78,7.6,0.24699,0.00016,22.982]
[1778145930348,27.58,81088.9,7.6,0.24685,0.00016,22.97481]
[1778145930458,27.58,81088.9,7.6,0.24685,0.00016,22.97481]
[1778145934246,27.58,81083.32,7.6,0.24595,0.00016,22.92534]
[1778145934337,27.58,81082.18,7.6,0.24577,0.00016,22.91607]
[1778145936059,27.58,81079.88,7.6,0.24541,0.00016,22.89735]
[1778145936546,27.58,81079.88,7.6,0.24541,0.00016,22.89735]
[1778145936662,27.58,81075.03,7.6,0.24465,0.00016,22.85759]
[1778145937210,27.58,81075.03,7.6,0.24465,0.00016,22.85759]
[1778145937340,27.58,81075.03,7.6,0.24465,0.00016,22.85759]
[1778145937422,27.58,81075.03,7.6,0.24465,0.00016,22.85759]
[1778145938206,27.58,81074.11,7.6,0.2445,0.00016,22.84987]
[1778145938307,27.58,81074.11,7.6,0.2445,0.00016,22.84987]
[1778145938545,27.58,81074.11,7.6,0.2445,0.00016,22.84987]
[1778145940044,27.58,81060.0,7.6,0.24229,0.00016,22.73426]
[1778145941246,27.58,81059.93,7.6,0.24228,0.00016,22.73348]
[1778145947858,27.58,81061.22,7.6,0.24247,0.00016,22.74362]
[1778145948465,27.58,81061.22,7.6,0.24247,0.00016,22.74362]
[1778145952948,27.58,81060.2,7.6,0.2423,0.00016,22.73496]
[1778145954458,27.58,81060.24,7.6,0.24231,0.00016,22.7352]
[1778145955218,27.58,81067.15,7.6,0.24338,0.00016,22.79175]
[1778145955961,27.58,81066.95,7.6,0.24335,0.00016,22.79001]
[1778145956764,27.58,81068.3,7.6,0.24356,0.00016,22.80094]
[1778145956802,27.58,81068.3,7.6,0.24356,0.00016,22.80094]
[1778145958552,27.58,81070.66,7.6,0.24393,0.00016,22.82023]
[1778145963955,27.58,81068.03,7.6,0.2435,0.00016,22.79768]
[1778145968993,27.57,81064.94,7.6,0.24301,0.00016,22.77189]
[1778145974028,27.57,81066.74,7.6,0.24328,0.00016,22.78609]
[1778145980070,27.57,81069.9,7.6,0.24376,0.00016,22.81124]
[1778145980777,27.57,81069.9,7.6,0.24376,0.00016,22.81124]
[1778145982522,27.57,81070.94,7.6,0.24391,0.00016,22.8196]
[1778145988674,27.57,81073.84,7.6,0.24435,0.00016,22.84228]
[1778145990984,27.57,81073.92,7.6,0.24435,0.00016,22.84239]
[1778145991851,27.57,81073.95,7.6,0.24432,0.00016,22.83843]
[1778145992715,27.57,81073.95,7.6,0.24432,0.00016,22.83843]
[1778145994064,27.57,81074.1,7.6,0.24434,0.00016,22.83948]
[1778145994396,27.57,81074.1,7.6,0.24434,0.00016,22.83948]
[1778146001217,27.56,81067.91,7.6,0.24335,0.00016,22.78772]
[1778146006262,27.56,81069.25,7.6,0.24355,0.00016,22.79804]
[1778146011297,27.56,81065.43,7.6,0.24294,0.00016,22.76613]
[1778146012895,27.56,81065.51,7.6,0.24295,0.00016,22.76669]
[1778146019265,27.56,81060.7,7.6,0.2422,0.00016,22.72699]
[1778146024896,27.56,81060.9,7.6,0.24222,0.00016,22.72842]
[1778146024941,27.56,81060.9,7.6,0.24222,0.00016,22.72842]
[1778146029968,27.56,81057.55,7.6,0.2417,0.00016,22.70088]
[1778146030192,27.56,81057.55,7.6,0.2417,0.00016,22.70088]
[1778146030557,27.56,81057.55,7.6,0.2417,0.00016,22.70088]
[1778146030586,27.56,81057.55,7.6,0.2417,0.00016,22.70088]
[1778146030650,27.56,81057.55,7.6,0.2417,0.00016,22.70088]
[1778146030656,27.56,81057.55,7.6,0.2417,0.00016,22.70088]
[1778146030658,27.56,81057.55,7.6,0.2417,0.00016,22.70088]
[1778146030779,27.56,81057.55,7.6,0.2417,0.00016,22.70088]
[1778146030810,27.56,81049.49,7.6,0.24045,0.00016,22.63458]
[1778146030902,27.56,81049.49,7.6,0.24045,0.00016,22.63458]
[1778146030954,27.56,81049.49,7.6,0.24045,0.00016,22.63458]
[1778146031470,27.56,81049.49,7.6,0.24045,0.00016,22.63458]
[1778146034526,27.56,81041.54,7.6,0.23921,0.00015,22.56842]
[1778146039150,27.56,81042.44,7.6,0.23933,0.00015,22.57502]
[1778146039515,27.56,81051.54,7.6,0.24074,0.00016,22.64988]
[1778146040483,27.56,81051.54,7.6,0.24074,0.00016,22.64988]
[1778146044292,27.55,81046.0,7.6,0.23987,0.00016,22.60384]
[1778146044550,27.55,81045.59,7.6,0.2398,0.00016,22.60039]
[1778146048139,27.55,81044.38,7.6,0.2396,0.00015,22.58975]
[1778146048720,27.55,81043.84,7.6,0.23952,0.00015,22.58509]
[1778146054524,27.55,81042.49,7.6,0.23927,0.00015,22.56924]
[1778146059655,27.55,81043.35,7.6,0.23939,0.00015,22.57552]
[1778146061018,27.55,81042.24,7.6,0.23921,0.00015,22.5662]
[1778146061094,27.55,81042.24,7.6,0.23921,0.00015,22.5662]
[1778146061670,27.55,81040.38,7.6,0.23892,0.00015,22.55068]
[1778146063755,27.55,81038.58,7.6,0.23864,0.00015,22.53558]
[1778146064813,27.55,81037.09,7.6,0.2384,0.00015,22.52305]
[1778146064846,27.55,81037.09,7.6,0.2384,0.00015,22.52305]
[1778146064880,27.55,81035.23,7.6,0.23811,0.00015,22.50745]
[1778146064930,27.55,81035.23,7.6,0.23811,0.00015,22.50745]
[1778146064984,27.55,81035.23,7.6,0.23811,0.00015,22.50745]
[1778146065345,27.55,81035.23,7.6,0.23811,0.00015,22.50745]
[1778146065458,27.55,81035.23,7.6,0.23811,0.00015,22.50745]
[1778146065504,27.55,81035.23,7.6,0.23811,0.00015,22.50745]
[1778146065806,27.55,81035.23,7.6,0.23811,0.00015,22.50745]
[1778146065697,27.55,81019.0,7.6,0.23561,0.00015,22.37249]
[1778146066083,27.55,81019.0,7.6,0.23561,0.00015,22.37249]
[1778146066717,27.55,81019.0,7.6,0.23561,0.00015,22.37249]
[1778146068075,27.55,81021.12,7.6,0.23593,0.00015,22.3901]
[1778146068478,27.55,81021.12,7.6,0.23593,0.00015,22.3901]
[1778146070615,27.55,81019.48,7.6,0.23568,0.00015,22.37637]
[1778146075767,27.55,81014.45,7.6,0.23491,0.00015,22.33454]
[1778146080802,27.55,81010.4,7.6,0.23429,0.00015,22.30116]
[1778146081350,27.55,81010.4,7.6,0.23429,0.00015,22.30116]
[1778146081450,27.55,81010.4,7.6,0.23429,0.00015,22.30116]
[1778146081653,27.55,81010.4,7.6,0.23429,0.00015,22.30116]
[1778146081811,27.55,81009.69,7.6,0.23419,0.00015,22.29536]
[1778146083019,27.55,81000.48,7.6,0.23278,0.00015,22.21833]
[1778146085400,27.55,80999.98,7.6,0.2327,0.00015,22.21426]
[1778146085633,27.55,80999.98,7.6,0.2327,0.00015,22.21426]
[1778146085655,27.55,80999.98,7.6,0.2327,0.00015,22.21426]
[1778146089436,27.55,80989.03,7.6,0.23104,0.00015,22.12287]
[1778146089748,27.55,80989.03,7.6,0.23104,0.00015,22.12287]
[1778146092648,27.55,80987.37,7.6,0.2308,0.00015,22.1094]
[1778146092649,27.55,80987.37,7.6,0.2308,0.00015,22.1094]
[1778146092650,27.55,80987.37,7.6,0.2308,0.00015,22.1094]
[1778146092652,27.55,80987.37,7.6,0.2308,0.00015,22.1094]
[1778146093485,27.55,80987.65,7.6,0.23085,0.00015,22.1119]
[1778146094319,27.55,80987.65,7.6,0.23085,0.00015,22.11205]
[1778146095193,27.55,80988.09,7.6,0.23092,0.00015,22.11589]
[1778146095546,27.55,80988.09,7.6,0.23092,0.00015,22.11589]
[1778146095585,27.55,80988.09,7.6,0.23092,0.00015,22.11589]
[1778146096823,27.55,80989.43,7.6,0.23112,0.00015,22.12729]
[1778146096824,27.55,80993.24,7.6,0.23171,0.00015,22.15939]
[1778146097348,27.55,80993.24,7.6,0.23171,0.00015,22.15939]
[1778146097616,27.55,80993.24,7.6,0.23171,0.00015,22.15939]
[1778146099680,27.55,80994.66,7.6,0.23193,0.00015,22.17156]
[1778146100078,27.55,80994.92,7.6,0.23198,0.00015,22.17423]
[1778146100082,27.55,80994.92,7.6,0.23198,0.00015,22.17423]
[1778146100082,27.55,80994.92,7.6,0.23198,0.00015,22.17423]
[1778146100687,27.55,80994.92,7.6,0.23198,0.00015,22.17423]
[1778146102639,27.55,81000.6,7.6,0.23285,0.00015,22.22226]
[1778146102706,27.55,81000.6,7.6,0.23285,0.00015,22.22226]
[1778146102709,27.55,81000.6,7.6,0.23285,0.00015,22.22226]
[1778146103968,27.55,81005.59,7.6,0.23362,0.00015,22.26418]
[1778146104710,27.55,81005.59,7.6,0.23362,0.00015,22.26418]
[1778146110858,27.56,81007.38,7.6,0.23391,0.00015,22.27991]
[1778146111269,27.56,81006.94,7.6,0.23384,0.00015,22.27635]
[1778146113619,27.56,81008.59,7.6,0.23407,0.00015,22.28636]
[1778146113633,27.56,81008.59,7.6,0.23407,0.00015,22.28636]
[1778146113720,27.56,81009.79,7.6,0.23426,0.00015,22.29668]
[1778146117217,27.56,81012.37,7.6,0.23467,0.00015,22.31873]
[1778146117318,27.56,81012.55,7.6,0.2347,0.00015,22.32076]
[1778146120718,27.56,81013.12,7.6,0.2348,0.00015,22.32573]
[1778146121243,27.56,81012.37,7.6,0.23468,0.00015,22.31959]
[1778146121250,27.56,81012.37,7.6,0.23468,0.00015,22.31959]
[1778146122358,27.56,81009.88,7.6,0.2343,0.00015,22.29894]
[1778146122431,27.56,80999.82,7.6,0.23277,0.00015,22.21503]
[1778146127714,27.56,80996.05,7.6,0.23221,0.00015,22.18452]
[1778146129839,27.56,80995.72,7.6,0.23217,0.00015,22.18226]
[1778146133762,27.57,80996.61,7.6,0.23233,0.00015,22.19067]
[1778146133768,27.57,80996.61,7.6,0.23233,0.00015,22.19067]
[1778146139209,27.57,81000.7,7.6,0.23297,0.00015,22.22603]
[1778146141261,27.57,81001.67,7.6,0.23312,0.00015,22.23431]
[1778146141301,27.57,81001.67,7.6,0.23312,0.00015,22.23431]
[1778146142472,27.57,81008.25,7.6,0.23413,0.00015,22.28942]
[1778146142483,27.57,81008.25,7.6,0.23413,0.00015,22.28942]
[1778146142573,27.57,81008.25,7.6,0.23413,0.00015,22.28942]
[1778146142687,27.57,81011.8,7.6,0.23468,0.00015,22.31912]
[1778146145412,27.57,81014.65,7.6,0.23512,0.00015,22.34328]
[1778146146472,27.57,81015.77,7.6,0.2353,0.00015,22.35281]
[1778146146509,27.57,81015.77,7.6,0.2353,0.00015,22.35281]
[1778146146536,27.57,81015.28,7.6,0.23523,0.00015,22.34892]
[1778146151415,27.57,81018.59,7.6,0.23574,0.00015,22.37658]
[1778146151584,27.57,81021.25,7.6,0.23615,0.00015,22.3987]
[1778146152905,27.57,81021.25,7.6,0.23615,0.00015,22.3987]
[1778146153959,27.57,81021.65,7.6,0.23621,0.00015,22.40203]
[1778146153801,27.57,81025.22,7.6,0.23676,0.00015,22.43182]
[1778146154436,27.57,81025.22,7.6,0.23676,0.00015,22.43182]
[1778146156518,27.57,81028.6,7.6,0.23728,0.00015,22.46002]
[1778146156787,27.57,81026.0,7.6,0.23688,0.00015,22.43854]
[1778146157982,27.57,81024.67,7.6,0.23668,0.00015,22.42746]
[1778146158342,27.57,81024.77,7.6,0.23669,0.00015,22.42826]
[1778146162334,27.57,81025.09,7.6,0.23675,0.00015,22.43128]
[1778146162390,27.57,81025.09,7.6,0.23675,0.00015,22.43128]
[1778146166227,27.58,81016.76,7.6,0.23548,0.00015,22.36262]
[1778146166746,27.58,81015.8,7.6,0.23534,0.00015,22.35482]
[1778146172445,27.58,81020.56,7.6,0.23604,0.00015,22.39057]
[1778146177480,27.58,81015.95,7.6,0.23534,0.00015,22.35224]
[1778146182903,27.58,81015.28,7.6,0.23524,0.00015,22.34675]
[1778146187414,27.58,81017.22,7.6,0.23554,0.00015,22.36349]
[1778146187837,27.58,81019.88,7.6,0.23596,0.00015,22.38573]
[1778146192027,27.58,81029.86,7.6,0.2375,0.00015,22.46893]
[1778146192029,27.58,81029.86,7.6,0.2375,0.00015,22.46893]
[1778146197390,27.58,81032.69,7.6,0.23794,0.00015,22.49246]
[1778146197435,27.58,81032.69,7.6,0.23794,0.00015,22.49246]
[1778146200313,27.58,81031.58,7.6,0.23777,0.00015,22.48328]
[1778146202084,27.58,81025.28,7.6,0.2368,0.00015,22.43113]
[1778146203008,27.58,81025.28,7.6,0.2368,0.00015,22.43113]
[1778146202656,27.58,81025.44,7.6,0.23682,0.00015,22.43253]
[1778146203908,27.58,81029.47,7.6,0.23745,0.00015,22.466]
[1778146209972,27.58,81020.86,7.6,0.23612,0.00015,22.39479]
[1778146210073,27.58,81020.37,7.6,0.23605,0.00015,22.39083]
[1778146216775,27.58,81017.68,7.6,0.23564,0.00015,22.36839]
[1778146222817,27.58,81018.5,7.6,0.23576,0.00015,22.37513]
[1778146226121,27.58,81023.49,7.6,0.23653,0.00015,22.41649]
[1778146226845,27.58,81024.63,7.6,0.2367,0.00015,22.42588]
[1778146228627,27.58,81030.41,7.6,0.23759,0.00015,22.47387]
[1778146228806,27.58,81030.41,7.6,0.23759,0.00015,22.47387]
[1778146229128,27.58,81030.41,7.6,0.23759,0.00015,22.47389]
[1778146229240,27.58,81030.41,7.6,0.23759,0.00015,22.47389]
[1778146229910,27.58,81030.41,7.6,0.23759,0.00015,22.47389]
[1778146230615,27.58,81030.41,7.6,0.23759,0.00015,22.47392]
[1778146231871,27.58,81035.03,7.6,0.23831,0.00015,22.51218]
[1778146232959,27.58,81036.77,7.6,0.23855,0.00015,22.52262]
[1778146234650,27.58,81027.99,7.6,0.23719,0.00015,22.4499]
[1778146234906,27.58,81026.81,7.6,0.23701,0.00015,22.44016]
[1778146236022,27.58,81026.81,7.6,0.23701,0.00015,22.44016]
[1778146236920,27.58,81029.35,7.6,0.2374,0.00015,22.46114]
[1778146240059,27.58,81032.55,7.6,0.2379,0.00015,22.48767]
[1778146241995,27.58,81033.64,7.6,0.23807,0.00015,22.49665]
[1778146242504,27.58,81034.06,7.6,0.23813,0.00015,22.5001]
[1778146244017,27.58,81034.05,7.6,0.23813,0.00015,22.49998]
[1778146244055,27.58,81034.05,7.6,0.23813,0.00015,22.49998]
[1778146250012,27.58,81032.59,7.6,0.23791,0.00015,22.48834]
[1778146250646,27.58,81032.59,7.6,0.23791,0.00015,22.48834]
[1778146255913,27.58,81028.06,7.6,0.23721,0.00015,22.45079]
[1778146261091,27.58,81021.82,7.6,0.23625,0.00015,22.39904]
[1778146261512,27.58,81021.82,7.6,0.23625,0.00015,22.39904]
[1778146261711,27.58,81021.82,7.6,0.23625,0.00015,22.39904]
[1778146266786,27.58,81028.73,7.6,0.23732,0.00015,22.4566]
[1778146270677,27.58,81034.05,7.6,0.23814,0.00015,22.50064]
[1778146270966,27.58,81034.05,7.6,0.23814,0.00015,22.50064]
[1778146271928,27.58,81035.92,7.6,0.23843,0.00015,22.51606]
[1778146273993,27.58,81040.34,7.6,0.23911,0.00015,22.55269]
[1778146276628,27.58,81044.47,7.6,0.23975,0.00015,22.58681]
[1778146276727,27.58,81044.66,7.6,0.23978,0.00015,22.58835]
[1778146278164,27.58,81045.85,7.6,0.23997,0.00016,22.59828]
[1778146278459,27.58,81045.85,7.6,0.23997,0.00016,22.59828]
[1778146278941,27.58,81045.85,7.6,0.23997,0.00016,22.59828]
[1778146280163,27.58,81059.13,7.6,0.24204,0.00016,22.70758]
[1778146280919,27.58,81059.13,7.6,0.24204,0.00016,22.70758]
[1778146281493,27.58,81060.57,7.6,0.24226,0.00016,22.71944]
[1778146281533,27.58,81060.57,7.6,0.24226,0.00016,22.71944]
[1778146281907,27.58,81060.57,7.6,0.24226,0.00016,22.71944]
[1778146281931,27.58,81060.57,7.6,0.24226,0.00016,22.71944]
[1778146281947,27.58,81060.57,7.6,0.24226,0.00016,22.71944]
[1778146281962,27.58,81064.86,7.6,0.24293,0.00016,22.75459]
[1778146284867,27.58,81074.17,7.6,0.24439,0.00016,22.83078]
[1778146284869,27.58,81074.17,7.6,0.24439,0.00016,22.83078]
[1778146285072,27.58,81074.17,7.6,0.24439,0.00016,22.83078]
[1778146287123,27.58,81081.11,7.6,0.24547,0.00016,22.88735]
[1778146288834,27.58,81083.32,7.6,0.24582,0.00016,22.90532]
[1778146288835,27.58,81083.32,7.6,0.24582,0.00016,22.90532]
[1778146288848,27.58,81083.32,7.6,0.24582,0.00016,22.90532]
[1778146288886,27.58,81083.32,7.6,0.24582,0.00016,22.90532]
[1778146288942,27.58,81083.32,7.6,0.24582,0.00016,22.90532]
[1778146289364,27.58,81083.71,7.6,0.24588,0.00016,22.90845]
[1778146290066,27.58,81083.71,7.6,0.24588,0.00016,22.90845]
[1778146293308,27.58,81081.16,7.6,0.24546,0.00016,22.88401]
[1778146293314,27.58,81081.16,7.6,0.24546,0.00016,22.88401]
[1778146296530,27.58,81081.79,7.6,0.24556,0.00016,22.88939]
[1778146296571,27.58,81081.79,7.6,0.24556,0.00016,22.88939]
[1778146296612,27.58,81081.79,7.6,0.24556,0.00016,22.88939]
[1778146296672,27.58,81081.79,7.6,0.24557,0.00016,22.88945]
[1778146298483,27.58,81076.16,7.6,0.24468,0.00016,22.8435]
[1778146300163,27.58,81075.26,7.6,0.24454,0.00016,22.83609]
[1778146305338,27.58,81078.68,7.6,0.24507,0.00016,22.86371]
[1778146306623,27.58,81078.14,7.6,0.24498,0.00016,22.85925]
[1778146306724,27.58,81077.78,7.6,0.24493,0.00016,22.85626]
[1778146312458,27.58,81078.31,7.6,0.24501,0.00016,22.86062]
[1778146316342,27.58,81079.35,7.6,0.24517,0.00016,22.86913]
[1778146318610,27.58,81074.1,7.6,0.24435,0.00016,22.82639]
[1778146320529,27.58,81073.02,7.6,0.24419,0.00016,22.81772]
[1778146321013,27.58,81072.77,7.6,0.24415,0.00016,22.81577]
[1778146321735,27.58,81072.77,7.6,0.24415,0.00016,22.81577]
[1778146321777,27.58,81065.53,7.6,0.24302,0.00016,22.75653]
[1778146323048,27.58,81065.53,7.6,0.24302,0.00016,22.75653]
[1778146328571,27.58,81063.51,7.6,0.2427,0.00016,22.73981]
[1778146332197,27.58,81061.29,7.6,0.24235,0.00016,22.72157]
[1778146338641,27.58,81065.47,7.6,0.243,0.00016,22.75553]
[1778146343676,27.58,81062.86,7.6,0.24259,0.00016,22.73388]
[1778146348711,27.58,81064.11,7.6,0.24278,0.00016,22.74393]
[1778146352898,27.58,81060.18,7.6,0.24213,0.00016,22.70755]
[1778146354645,27.58,81062.04,7.6,0.24242,0.00016,22.72277]
[1778146356480,27.58,81059.24,7.6,0.24199,0.00016,22.69977]
[1778146356719,27.58,81059.24,7.6,0.24199,0.00016,22.69977]
[1778146357370,27.58,81056.55,7.6,0.24157,0.00016,22.67769]
[1778146357426,27.58,81056.55,7.6,0.24157,0.00016,22.67769]
[1778146357431,27.58,81056.55,7.6,0.24157,0.00016,22.67769]
[1778146357527,27.58,81056.55,7.6,0.24157,0.00016,22.67769]
[1778146357777,27.58,81051.89,7.6,0.24084,0.00016,22.63942]
[1778146360156,27.58,81048.55,7.6,0.24032,0.00016,22.61169]
[1778146363529,27.58,81047.56,7.6,0.24015,0.00016,22.60276]
[1778146363601,27.58,81047.56,7.6,0.24015,0.00016,22.60276]
[1778146363819,27.58,81047.52,7.6,0.24014,0.00016,22.60226]
[1778146367962,27.58,81047.52,7.6,0.24014,0.00016,22.60226]
[1778146373889,27.58,81042.36,7.6,0.23934,0.00015,22.55953]
[1778146377324,27.58,81042.82,7.6,0.23941,0.00015,22.56319]
[1778146381714,27.58,81042.79,7.6,0.2394,0.00015,22.56287]
[1778146382123,27.58,81042.79,7.6,0.2394,0.00015,22.5626]
[1778146384390,27.58,81047.31,7.6,0.24009,0.00016,22.59975]
[1778146389466,27.58,81051.82,7.6,0.24079,0.00016,22.63639]
[1778146389532,27.58,81051.82,7.6,0.24079,0.00016,22.63639]
[1778146391716,27.57,81054.86,7.6,0.24125,0.00016,22.66121]
[1778146399069,27.57,81053.93,7.6,0.2411,0.00016,22.6532]
[1778146401311,27.57,81054.2,7.6,0.24114,0.00016,22.65539]
[1778146401463,27.57,81054.2,7.6,0.24114,0.00016,22.65539]
[1778146403634,27.57,81057.29,7.6,0.24162,0.00016,22.68063]
[1778146403746,27.57,81057.29,7.6,0.24162,0.00016,22.68063]
[1778146403795,27.57,81057.29,7.6,0.24162,0.00016,22.68063]
[1778146404079,27.57,81057.29,7.6,0.24162,0.00016,22.68063]
[1778146405890,27.57,81044.18,7.6,0.23958,0.00015,22.57261]
[1778146406118,27.57,81039.06,7.6,0.23879,0.00015,22.53038]
[1778146407396,27.57,81039.71,7.6,0.23889,0.00015,22.53568]
[1778146407458,27.57,81039.71,7.6,0.23889,0.00015,22.53568]
[1778146408132,27.57,81039.09,7.6,0.23879,0.00015,22.53049]
[1778146409235,27.57,81039.09,7.6,0.23879,0.00015,22.53049]
[1778146414706,27.57,81039.09,7.6,0.23879,0.00015,22.53043]
[1778146414896,27.57,81039.09,7.6,0.23879,0.00015,22.53043]
[1778146414919,27.57,81039.09,7.6,0.23879,0.00015,22.53043]
[1778146414981,27.57,81039.09,7.6,0.23879,0.00015,22.53043]
[1778146415036,27.57,81039.09,7.6,0.23879,0.00015,22.53043]
[1778146415117,27.57,81039.09,7.6,0.23879,0.00015,22.53043]
[1778146415133,27.57,81039.09,7.6,0.23879,0.00015,22.53043]
[1778146415181,27.57,81025.36,7.6,0.23664,0.00015,22.41228]
[1778146416146,27.57,81025.36,7.6,0.23664,0.00015,22.41228]
[1778146416296,27.57,81016.46,7.6,0.23527,0.00015,22.33838]
[1778146416790,27.57,81016.46,7.6,0.23527,0.00015,22.33838]
[1778146417241,27.57,81016.46,7.6,0.23527,0.00015,22.33838]
[1778146417243,27.57,81014.79,7.6,0.23502,0.00015,22.32463]
[1778146420444,27.57,81014.32,7.6,0.23495,0.00015,22.3208]
[1778146420493,27.57,81014.32,7.6,0.23495,0.00015,22.3208]
[1778146422255,27.57,81009.6,7.6,0.23422,0.00015,22.28148]
[1778146424627,27.57,81008.66,7.6,0.23408,0.00015,22.27386]
[1778146424656,27.57,81008.66,7.6,0.23408,0.00015,22.27386]
[1778146426684,27.57,81000.32,7.6,0.23281,0.00015,22.20438]
[1778146427461,27.57,81000.32,7.6,0.23282,0.00015,22.20449]
[1778146427484,27.57,81000.06,7.6,0.23278,0.00015,22.20246]
[1778146428410,27.57,81000.06,7.6,0.23278,0.00015,22.20246]
[1778146428433,27.57,81000.06,7.6,0.23278,0.00015,22.20246]
[1778146428490,27.57,81000.06,7.6,0.23278,0.00015,22.20246]
[1778146429218,27.57,81000.18,7.6,0.2328,0.00015,22.20345]
[1778146429554,27.57,81000.18,7.6,0.2328,0.00015,22.20345]
[1778146430180,27.57,81000.18,7.6,0.2328,0.00015,22.20345]
[1778146429656,27.57,80994.37,7.6,0.23191,0.00015,22.15463]
[1778146430883,27.57,80994.37,7.6,0.23191,0.00015,22.15463]
[1778146431364,27.57,80993.02,7.6,0.2317,0.00015,22.14319]
[1778146433439,27.57,80993.83,7.6,0.23182,0.00015,22.15007]
[1778146434992,27.57,80994.28,7.6,0.23189,0.00015,22.15388]
[1778146435153,27.57,80993.49,7.6,0.23177,0.00015,22.14729]
[1778146436229,27.57,80993.49,7.6,0.23177,0.00015,22.14729]
[1778146436682,27.57,80994.44,7.6,0.23192,0.00015,22.15525]
[1778146436692,27.57,80994.44,7.6,0.23192,0.00015,22.15525]
[1778146438044,27.57,81002.19,7.6,0.2331,0.00015,22.22022]
[1778146439508,27.57,81013.26,7.6,0.2348,0.00015,22.31279]
[1778146439539,27.57,81013.26,7.6,0.2348,0.00015,22.31279]
[1778146439616,27.57,81013.26,7.6,0.2348,0.00015,22.31279]
[1778146445001,27.57,81003.79,7.6,0.23335,0.00015,22.23357]
[1778146446613,27.57,81003.08,7.6,0.23324,0.00015,22.22759]
[1778146446931,27.57,81003.08,7.6,0.23324,0.00015,22.22759]
[1778146446942,27.57,81003.08,7.6,0.23324,0.00015,22.22759]
[1778146447081,27.57,81003.08,7.6,0.23324,0.00015,22.22759]
[1778146447097,27.57,81003.08,7.6,0.23324,0.00015,22.22759]
[1778146447107,27.57,81003.08,7.6,0.23324,0.00015,22.22759]
[1778146447121,27.57,81003.08,7.6,0.23324,0.00015,22.22759]
[1778146447299,27.57,81003.08,7.6,0.23324,0.00015,22.22759]
[1778146447539,27.57,81002.32,7.6,0.23312,0.00015,22.22121]
[1778146447562,27.57,81002.32,7.6,0.23312,0.00015,22.22121]
[1778146447722,27.57,81002.32,7.6,0.23312,0.00015,22.22121]
[1778146448069,27.57,81002.32,7.6,0.23312,0.00015,22.22121]
[1778146448107,27.57,81047.47,7.6,0.24008,0.00016,22.59617]
[1778146448331,27.57,81047.47,7.6,0.24008,0.00016,22.59617]
[1778146448870,27.57,81047.47,7.6,0.24008,0.00016,22.59617]
[1778146448964,27.57,81045.51,7.6,0.23977,0.00016,22.58005]
[1778146449784,27.57,81045.51,7.6,0.23977,0.00016,22.58005]
[1778146450091,27.57,81041.79,7.6,0.2392,0.00015,22.54941]
[1778146452487,27.57,81032.13,7.6,0.2377,0.00015,22.46948]
[1778146454160,27.57,81032.13,7.6,0.2377,0.00015,22.46948]
[1778146454237,27.57,81032.61,7.6,0.23778,0.00015,22.47349]
[1778146455230,27.58,81042.27,7.6,0.23927,0.00015,22.55354]
[1778146455808,27.58,81042.27,7.6,0.23927,0.00015,22.55354]
[1778146458297,27.58,81051.36,7.6,0.24069,0.00016,22.62857]
[1778146458304,27.58,81051.36,7.6,0.24069,0.00016,22.62857]
[1778146458932,27.58,81052.46,7.6,0.24086,0.00016,22.63762]
[1778146459823,27.58,81051.22,7.6,0.24066,0.00016,22.62739]
[1778146461921,27.58,81051.37,7.6,0.24069,0.00016,22.62859]
[1778146466785,27.57,81054.08,7.6,0.2411,0.00016,22.65059]
[1778146466828,27.57,81054.08,7.6,0.2411,0.00016,22.65059]
[1778146466929,27.57,81052.78,7.6,0.2409,0.00016,22.63982]
[1778146467458,27.57,81052.78,7.6,0.2409,0.00016,22.63982]
[1778146468472,27.57,81060.91,7.6,0.24216,0.00016,22.70651]
[1778146468476,27.57,81060.91,7.6,0.24216,0.00016,22.70651]
[1778146468952,27.57,81061.8,7.6,0.2423,0.00016,22.71364]
[1778146472341,27.57,81063.05,7.6,0.24249,0.00016,22.72368]
[1778146476744,27.57,81062.95,7.6,0.24244,0.00016,22.71838]
[1778146476804,27.57,81062.95,7.6,0.24244,0.00016,22.71838]
[1778146482250,27.57,81070.55,7.6,0.24361,0.00016,22.77979]
[1778146482727,27.57,81070.76,7.6,0.24364,0.00016,22.78133]
[1778146484533,27.57,81080.23,7.6,0.24511,0.00016,22.85829]
[1778146485468,27.57,81081.97,7.6,0.24538,0.00016,22.87222]
[1778146490909,27.57,81080.48,7.6,0.24512,0.00016,22.85882]
[1778146496027,27.56,81078.38,7.6,0.24477,0.00016,22.84063]
[1778146501837,27.56,81075.73,7.6,0.24434,0.00016,22.81787]
[1778146506872,27.56,81078.22,7.6,0.24471,0.00016,22.83741]
[1778146512107,27.56,81075.55,7.6,0.24428,0.00016,22.815]
[1778146513955,27.56,81075.75,7.6,0.24431,0.00016,22.81636]
[1778146514118,27.56,81077.67,7.6,0.2446,0.00016,22.83191]
[1778146515589,27.56,81086.18,7.6,0.24594,0.00016,22.90128]
[1778146515860,27.56,81086.18,7.6,0.24594,0.00016,22.90128]
[1778146517720,27.56,81089.78,7.6,0.2465,0.00016,22.93043]
[1778146517949,27.55,81090.01,7.6,0.24654,0.00016,22.93225]
[1778146521234,27.55,81090.18,7.6,0.24656,0.00016,22.93322]
[1778146526250,27.55,81086.15,7.6,0.24591,0.00016,22.89964]
[1778146530043,27.55,81086.88,7.6,0.24601,0.00016,22.90489]
[1778146530076,27.55,81086.88,7.6,0.24601,0.00016,22.90489]
[1778146530290,27.55,81087.25,7.6,0.24606,0.00016,22.90772]
[1778146530458,27.55,81087.25,7.6,0.24606,0.00016,22.90772]
[1778146534136,27.55,81095.0,7.6,0.24725,0.00016,22.96631]
[1778146534696,27.55,81094.83,7.6,0.24722,0.00016,22.96482]
[1778146535341,27.55,81094.83,7.6,0.24722,0.00016,22.96482]
[1778146540912,27.55,81093.99,7.6,0.24707,0.00016,22.95701]
[1778146546146,27.54,81095.31,7.6,0.24726,0.00016,22.96673]
[1778146549170,27.54,81095.76,7.6,0.24732,0.00016,22.97001]
[1778146554174,27.54,81095.14,7.6,0.2472,0.00016,22.96407]
[1778146559526,27.54,81097.34,7.6,0.24753,0.00016,22.98082]
[1778146561093,27.54,81097.14,7.6,0.24749,0.00016,22.979]
[1778146561677,27.54,81102.79,7.6,0.24838,0.00016,23.02461]
[1778146563078,27.54,81096.65,7.6,0.24741,0.00016,22.97457]
[1778146563152,27.54,81096.65,7.6,0.24741,0.00016,22.97457]
[1778146565111,27.53,81089.77,7.6,0.24629,0.00016,22.91714]
[1778146565160,27.53,81089.77,7.6,0.24629,0.00016,22.91714]
[1778146565176,27.53,81089.77,7.6,0.24629,0.00016,22.91714]
[1778146565190,27.53,81089.77,7.6,0.24629,0.00016,22.91714]
[1778146565320,27.53,81074.8,7.6,0.24391,0.00016,22.79363]
[1778146565707,27.53,81074.8,7.6,0.24391,0.00016,22.79363]
[1778146566325,27.53,81053.68,7.6,0.24061,0.00016,22.61973]
[1778146566454,27.53,81053.68,7.6,0.24061,0.00016,22.61973]
[1778146567305,27.53,81053.68,7.6,0.24061,0.00016,22.61973]
[1778146567332,27.53,81044.22,7.6,0.23913,0.00016,22.54135]
[1778146567523,27.53,81044.22,7.6,0.23913,0.00016,22.54135]
[1778146573375,27.53,81042.78,7.6,0.23889,0.00016,22.52845]
[1778146574340,27.53,81042.78,7.6,0.23889,0.00016,22.52845]
[1778146576050,27.52,81043.6,7.6,0.23901,0.00016,22.53494]
[1778146576073,27.52,81043.6,7.6,0.23901,0.00016,22.53494]
[1778146582438,27.52,81043.59,7.6,0.23899,0.00016,22.53387]
[1778146587319,27.52,81041.48,7.6,0.23865,0.00016,22.516]
[1778146587394,27.52,81041.55,7.6,0.23866,0.00016,22.51634]
[1778146588325,27.52,81041.55,7.6,0.23866,0.00016,22.51634]
[1778146588426,27.52,81041.54,7.6,0.23866,0.00016,22.5163]
[1778146588641,27.52,81041.54,7.6,0.23866,0.00016,22.5163]
[1778146588692,27.52,81041.4,7.6,0.23864,0.00016,22.51503]
[1778146590029,27.52,81041.4,7.6,0.23864,0.00016,22.51503]
[1778146590131,27.52,81041.23,7.6,0.23861,0.00015,22.51367]
[1778146590522,27.52,81041.23,7.6,0.23861,0.00015,22.51367]
[1778146590596,27.52,81041.23,7.6,0.23861,0.00015,22.51367]
[1778146590673,27.52,81041.23,7.6,0.23861,0.00015,22.51367]
[1778146591603,27.52,81040.85,7.6,0.23852,0.00015,22.50635]
[1778146592052,27.52,81030.58,7.6,0.23693,0.00015,22.42104]
[1778146596426,27.52,81027.19,7.6,0.23641,0.00015,22.39286]
[1778146599488,27.52,81026.81,7.6,0.23635,0.00015,22.3898]
[1778146599911,27.52,81021.21,7.6,0.23549,0.00015,22.34319]
[1778146605575,27.52,81019.49,7.6,0.23522,0.00015,22.32877]
[1778146611452,27.52,81020.65,7.6,0.2354,0.00015,22.33837]
[1778146616679,27.52,81026.6,7.6,0.23631,0.00015,22.38754]
[1778146621714,27.52,81023.61,7.6,0.23584,0.00015,22.36228]
[1778146626749,27.52,81025.86,7.6,0.23618,0.00015,22.38062]
[1778146632791,27.52,81025.72,7.6,0.23615,0.00015,22.37893]
[1778146638833,27.52,81024.18,7.6,0.2359,0.00015,22.36568]
[1778146642050,27.52,81024.13,7.6,0.23589,0.00015,22.36513]
[1778146642099,27.51,81024.09,7.6,0.23589,0.00015,22.36474]
[1778146643230,27.51,81024.09,7.6,0.23589,0.00015,22.36474]
[1778146643331,27.51,81025.04,7.6,0.23603,0.00015,22.37243]
[1778146643683,27.51,81025.04,7.6,0.23603,0.00015,22.37243]
[1778146644463,27.51,81025.04,7.6,0.23603,0.00015,22.37243]
[1778146644489,27.51,81025.04,7.6,0.23603,0.00015,22.37243]
[1778146643868,27.51,81030.5,7.6,0.23687,0.00015,22.41768]
[1778146651196,27.51,81031.96,7.6,0.23709,0.00015,22.42958]
[1778146651200,27.51,81031.96,7.6,0.23709,0.00015,22.42958]
[1778146653947,27.51,81031.92,7.6,0.23705,0.00015,22.42507]
[1778146654041,27.51,81031.92,7.6,0.23705,0.00015,22.42496]
[1778146659980,27.51,81032.78,7.6,0.23717,0.00015,22.43134]
[1778146665089,27.51,81035.36,7.6,0.23756,0.00015,22.45237]
[1778146671057,27.51,81027.12,7.6,0.23627,0.00015,22.38276]
[1778146672035,27.51,81027.12,7.6,0.23627,0.00015,22.38276]
[1778146677261,27.51,81026.98,7.6,0.23623,0.00015,22.38083]
[1778146678729,27.51,81025.66,7.6,0.23602,0.00015,22.3695]
[1778146678853,27.51,81025.66,7.6,0.23602,0.00015,22.3695]
[1778146678925,27.51,81025.66,7.6,0.23602,0.00015,22.3695]
[1778146679145,27.51,81025.66,7.6,0.23602,0.00015,22.3695]
[1778146679361,27.51,81025.66,7.6,0.23602,0.00015,22.3695]
[1778146679387,27.51,81025.66,7.6,0.23602,0.00015,22.3695]
[1778146679423,27.5,81002.35,7.6,0.23244,0.00015,22.17446]
[1778146679564,27.5,81002.35,7.6,0.23244,0.00015,22.17446]
[1778146679728,27.5,81002.35,7.6,0.23244,0.00015,22.17446]
[1778146679862,27.5,81002.35,7.6,0.23244,0.00015,22.17446]
[1778146680348,27.5,81002.35,7.6,0.23244,0.00015,22.17446]
[1778146680516,27.5,80990.59,7.6,0.23064,0.00015,22.07546]
[1778146681624,27.5,80989.59,7.6,0.23048,0.00015,22.06692]
[1778146681639,27.5,80989.59,7.6,0.23048,0.00015,22.06692]
[1778146681663,27.5,80989.59,7.6,0.23048,0.00015,22.06692]
[1778146681883,27.5,80989.59,7.6,0.23048,0.00015,22.06692]
[1778146682025,27.5,80989.59,7.6,0.23048,0.00015,22.06692]
[1778146682123,27.5,80989.59,7.6,0.23048,0.00015,22.06692]
[1778146682170,27.5,80989.59,7.6,0.23048,0.00015,22.06692]
[1778146682175,27.5,80989.59,7.6,0.23048,0.00015,22.06692]
[1778146682320,27.5,80989.59,7.6,0.23048,0.00015,22.06692]
[1778146682459,27.5,80989.59,7.6,0.23048,0.00015,22.06692]
[1778146682538,27.5,80989.59,7.6,0.23048,0.00015,22.06692]
[1778146682481,27.5,80976.51,7.6,0.22849,0.00015,21.95645]
[1778146683309,27.5,80976.51,7.6,0.22849,0.00015,21.95645]
[1778146683410,27.5,80963.04,7.6,0.22646,0.00015,21.84222]
[1778146687845,27.5,80957.97,7.6,0.22569,0.00015,21.79917]
[1778146688296,27.5,80957.97,7.6,0.22569,0.00015,21.79917]
[1778146688397,27.5,80957.97,7.6,0.22569,0.00015,21.79917]
[1778146688497,27.5,80958.18,7.6,0.22572,0.00015,21.80096]
[1778146688964,27.5,80958.18,7.6,0.22572,0.00015,21.80096]
[1778146688981,27.5,80958.18,7.6,0.22572,0.00015,21.80096]
[1778146689512,27.5,80958.18,7.6,0.22572,0.00015,21.80096]
[1778146689558,27.5,80958.18,7.6,0.22572,0.00015,21.80096]
[1778146689504,27.5,80956.4,7.6,0.22545,0.00015,21.78568]
[1778146689641,27.5,80956.4,7.6,0.22545,0.00015,21.78568]
[1778146690199,27.5,80948.82,7.6,0.22431,0.00015,21.72085]
[1778146692304,27.5,80946.94,7.6,0.22402,0.00015,21.70457]
[1778146695242,27.5,80947.65,7.6,0.22411,0.00015,21.70992]
[1778146696887,27.5,80947.43,7.6,0.22407,0.00015,21.70757]
[1778146697017,27.5,80947.43,7.6,0.22407,0.00015,21.70757]
[1778146697200,27.5,80947.43,7.6,0.22407,0.00015,21.70757]
[1778146697204,27.5,80947.43,7.6,0.22407,0.00015,21.70757]
[1778146700455,27.5,80946.91,7.6,0.22398,0.00015,21.70243]
[1778146700496,27.5,80946.91,7.6,0.22398,0.00015,21.70243]
[1778146700503,27.5,80946.91,7.6,0.22398,0.00015,21.70243]
[1778146703799,27.5,80941.72,7.6,0.22319,0.00015,21.65743]
[1778146704090,27.5,80941.72,7.6,0.22319,0.00015,21.65743]
[1778146709331,27.49,80942.21,7.6,0.22325,0.00015,21.66068]
[1778146712222,27.49,80942.71,7.6,0.22329,0.00015,21.66055]
[1778146714512,27.49,80943.71,7.6,0.22343,0.00015,21.66877]
[1778146714513,27.49,80943.71,7.6,0.22343,0.00015,21.66877]
[1778146714538,27.49,80943.71,7.6,0.22343,0.00015,21.66877]
[1778146714554,27.49,80943.21,7.6,0.22336,0.00015,21.66434]
[1778146714791,27.49,80943.21,7.6,0.22336,0.00015,21.66434]
[1778146714915,27.49,80943.21,7.6,0.22336,0.00015,21.66434]
[1778146714986,27.49,80943.21,7.6,0.22336,0.00015,21.66434]
[1778146715459,27.49,80943.21,7.6,0.22336,0.00015,21.66434]
[1778146715559,27.49,80950.39,7.6,0.22443,0.00015,21.72561]
[1778146717821,27.49,80949.46,7.6,0.22429,0.00015,21.71758]
[1778146717988,27.49,80949.46,7.6,0.22429,0.00015,21.71758]
[1778146718394,27.49,80949.48,7.6,0.22429,0.00015,21.7177]
[1778146718641,27.49,80949.48,7.6,0.22429,0.00015,21.7177]
[1778146720036,27.49,80944.07,7.6,0.22348,0.00015,21.67142]
[1778146720166,27.49,80944.07,7.6,0.22348,0.00015,21.67142]
[1778146720278,27.49,80944.07,7.6,0.22348,0.00015,21.67142]
[1778146720549,27.49,80930.13,7.6,0.22139,0.00015,21.55218]
[1778146721853,27.49,80925.19,7.6,0.22066,0.00015,21.50982]
[1778146721976,27.49,80925.19,7.6,0.22066,0.00015,21.50982]
[1778146722003,27.49,80925.19,7.6,0.22066,0.00015,21.50982]
[1778146722017,27.49,80925.19,7.6,0.22066,0.00015,21.50982]
[1778146722345,27.49,80925.19,7.6,0.22066,0.00015,21.50982]
[1778146722431,27.49,80938.41,7.6,0.22263,0.00015,21.62298]
[1778146723253,27.49,80938.41,7.6,0.22263,0.00015,21.62298]
[1778146723717,27.49,80934.25,7.6,0.22201,0.00015,21.58731]
[1778146724481,27.49,80934.25,7.6,0.22201,0.00015,21.58731]
[1778146724787,27.49,80932.78,7.6,0.22179,0.00015,21.57466]
[1778146724922,27.49,80932.78,7.6,0.22179,0.00015,21.57466]
[1778146730380,27.49,80932.88,7.6,0.2218,0.00015,21.57543]
[1778146730732,27.49,80934.16,7.6,0.22199,0.00015,21.58633]
[1778146731117,27.49,80934.16,7.6,0.22199,0.00015,21.58633]
[1778146731502,27.49,80940.08,7.6,0.22287,0.00015,21.63686]
[1778146732457,27.49,80940.08,7.6,0.22287,0.00015,21.63686]
[1778146732502,27.49,80940.08,7.6,0.22287,0.00015,21.63686]
[1778146732540,27.49,80947.02,7.6,0.22391,0.00015,21.69614]
[1778146734021,27.49,80943.27,7.6,0.22335,0.00015,21.6643]
[1778146734179,27.49,80943.27,7.6,0.22335,0.00015,21.6643]
[1778146734516,27.49,80939.07,7.6,0.22273,0.00015,21.62863]
[1778146735822,27.49,80936.21,7.6,0.2223,0.00015,21.60425]
[1778146735873,27.49,80936.21,7.6,0.2223,0.00015,21.60425]
[1778146735883,27.49,80936.21,7.6,0.2223,0.00015,21.60425]
[1778146735979,27.49,80936.21,7.6,0.2223,0.00015,21.60425]
[1778146736530,27.49,80934.19,7.6,0.222,0.00015,21.58706]
[1778146737111,27.49,80934.19,7.6,0.222,0.00015,21.58706]
[1778146742572,27.49,80931.02,7.6,0.22152,0.00015,21.55966]
[1778146743990,27.49,80929.43,7.6,0.22129,0.00015,21.54603]
[1778146746400,27.49,80928.47,7.6,0.22114,0.00015,21.53782]
[1778146747161,27.49,80929.16,7.6,0.22125,0.00015,21.54375]
[1778146747227,27.49,80929.16,7.6,0.22125,0.00015,21.54375]
[1778146747238,27.49,80929.16,7.6,0.22125,0.00015,21.54375]
[1778146747326,27.49,80929.16,7.6,0.22125,0.00015,21.54375]
[1778146747461,27.49,80929.16,7.6,0.22125,0.00015,21.54375]
[1778146747490,27.49,80929.16,7.6,0.22125,0.00015,21.54375]
[1778146747609,27.49,80940.92,7.6,0.223,0.00015,21.64433]
[1778146748156,27.49,80940.92,7.6,0.223,0.00015,21.64433]
[1778146748158,27.49,80940.92,7.6,0.223,0.00015,21.64433]
[1778146748251,27.49,80940.92,7.6,0.223,0.00015,21.64433]
[1778146748615,27.49,80958.52,7.6,0.22565,0.00015,21.79435]
[1778146749198,27.49,80958.52,7.6,0.22565,0.00015,21.79435]
[1778146752235,27.49,80961.81,7.6,0.22615,0.00015,21.82263]
[1778146753652,27.49,80962.19,7.6,0.22621,0.00015,21.82589]
[1778146754454,27.49,80962.72,7.6,0.22629,0.00015,21.83041]
[1778146754520,27.49,80962.72,7.6,0.22629,0.00015,21.83041]
[1778146755041,27.49,80965.74,7.6,0.22674,0.00015,21.85605]
[1778146758737,27.49,80965.85,7.6,0.22676,0.00015,21.85687]
[1778146758749,27.49,80965.85,7.6,0.22676,0.00015,21.85687]
[1778146758849,27.49,80965.85,7.6,0.22676,0.00015,21.85687]
[1778146759356,27.49,80965.85,7.6,0.22676,0.00015,21.85687]
[1778146759559,27.49,80965.85,7.6,0.22676,0.00015,21.85687]
[1778146759695,27.49,80956.98,7.6,0.22542,0.00015,21.78149]
[1778146759879,27.49,80956.98,7.6,0.22542,0.00015,21.78149]
[1778146765737,27.49,80946.22,7.6,0.22379,0.00015,21.68927]
[1778146769188,27.49,80943.57,7.6,0.22339,0.00015,21.6666]
[1778146769218,27.49,80943.57,7.6,0.22339,0.00015,21.6666]
[1778146769448,27.49,80943.79,7.6,0.22343,0.00015,21.66847]
[1778146771216,27.49,80943.8,7.6,0.22343,0.00015,21.66855]
[1778146774701,27.49,80943.74,7.6,0.22339,0.00015,21.6636]
[1778146777620,27.49,80943.75,7.6,0.22337,0.00015,21.66289]
[1778146781324,27.49,80940.0,7.6,0.2228,0.00015,21.63036]
[1778146783292,27.49,80927.91,7.6,0.22099,0.00015,21.52667]
[1778146787769,27.49,80925.95,7.6,0.2207,0.00015,21.50993]
[1778146792911,27.49,80924.41,7.6,0.22048,0.00015,21.497]
[1778146793603,27.49,80924.41,7.6,0.22048,0.00015,21.497]
[1778146798747,27.49,80921.86,7.6,0.22011,0.00015,21.47557]
[1778146799528,27.49,80926.34,7.6,0.22078,0.00015,21.51409]
[1778146799616,27.49,80927.83,7.6,0.221,0.00015,21.52692]
[1778146804677,27.49,80924.84,7.6,0.22055,0.00015,21.50107]
[1778146806786,27.49,80914.56,7.6,0.21902,0.00015,21.41275]
[1778146809995,27.49,80914.28,7.6,0.21898,0.00015,21.41052]
[1778146810049,27.49,80919.16,7.6,0.21971,0.00015,21.4525]
[1778146810871,27.49,80919.16,7.6,0.21971,0.00015,21.4525]
[1778146816645,27.49,80926.19,7.6,0.22076,0.00015,21.51319]
[1778146820449,27.49,80926.29,7.6,0.22078,0.00015,21.5141]
[1778146820745,27.49,80926.29,7.6,0.22078,0.00015,21.5141]
[1778146820777,27.49,80926.05,7.6,0.22074,0.00015,21.51227]
[1778146821444,27.49,80926.05,7.6,0.22074,0.00015,21.51227]
[1778146821489,27.49,80919.87,7.6,0.21983,0.00015,21.45932]
[1778146822254,27.49,80919.87,7.6,0.21983,0.00015,21.45932]
[1778146823054,27.49,80919.37,7.6,0.21975,0.00015,21.45504]
[1778146828110,27.49,80926.69,7.6,0.22084,0.00015,21.51778]
[1778146828116,27.49,80926.69,7.6,0.22084,0.00015,21.51778]
[1778146828434,27.49,80926.46,7.6,0.2208,0.00015,21.51574]
[1778146828834,27.49,80926.46,7.6,0.2208,0.00015,21.51574]
[1778146829407,27.49,80926.46,7.6,0.2208,0.00015,21.51574]
[1778146829714,27.49,80937.0,7.6,0.22238,0.00015,21.60602]
[1778146830991,27.49,80944.28,7.6,0.22347,0.00015,21.66813]
[1778146831257,27.49,80944.28,7.6,0.22347,0.00015,21.66813]
[1778146831376,27.49,80944.11,7.6,0.22341,0.00015,21.66245]
[1778146835458,27.49,80947.52,7.6,0.22392,0.00015,21.6916]
[1778146835888,27.49,80948.05,7.6,0.224,0.00015,21.69612]
[1778146836231,27.49,80960.27,7.6,0.22584,0.00015,21.80012]
[1778146837734,27.49,80960.27,7.6,0.22584,0.00015,21.80012]
[1778146839343,27.49,80965.08,7.6,0.22656,0.00015,21.84067]
[1778146840737,27.49,80964.32,7.6,0.22644,0.00015,21.83404]
[1778146843346,27.49,80961.07,7.6,0.22594,0.00015,21.80589]
[1778146843844,27.49,80961.63,7.6,0.22602,0.00015,21.81049]
[1778146844598,27.49,80961.63,7.6,0.22602,0.00015,21.81049]
[1778146844752,27.49,80961.63,7.6,0.22602,0.00015,21.81049]
[1778146844818,27.49,80964.62,7.6,0.22647,0.00015,21.83571]
[1778146845070,27.49,80964.62,7.6,0.22647,0.00015,21.83571]
[1778146845105,27.49,80964.62,7.6,0.22647,0.00015,21.83571]
[1778146845113,27.49,80964.62,7.6,0.22647,0.00015,21.83571]
[1778146846306,27.49,80958.34,7.6,0.22552,0.00015,21.78216]
[1778146846410,27.49,80947.22,7.6,0.22385,0.00015,21.68732]
[1778146846999,27.49,80947.22,7.6,0.22385,0.00015,21.68732]
[1778146848118,27.49,80947.64,7.6,0.22391,0.00015,21.69089]
[1778146848215,27.49,80947.64,7.6,0.22391,0.00015,21.69089]
[1778146848332,27.49,80947.64,7.6,0.22391,0.00015,21.69089]
[1778146848437,27.49,80947.64,7.6,0.22391,0.00015,21.69089]
[1778146848482,27.49,80934.54,7.6,0.22195,0.00015,21.57896]
[1778146849357,27.49,80934.54,7.6,0.22195,0.00015,21.57896]
[1778146852711,27.49,80922.61,7.6,0.22017,0.00015,21.47669]
[1778146855373,27.49,80928.53,7.6,0.22105,0.00015,21.5276]
[1778146857085,27.49,80930.82,7.6,0.22139,0.00015,21.54717]
[1778146863420,27.49,80935.56,7.6,0.22209,0.00015,21.58724]
[1778146866376,27.48,80937.75,7.6,0.22241,0.00015,21.60574]
[1778146866590,27.48,80937.75,7.6,0.22241,0.00015,21.60574]
[1778146866594,27.48,80937.75,7.6,0.22241,0.00015,21.60574]
[1778146866655,27.48,80939.4,7.6,0.22266,0.00015,21.61971]
[1778146867888,27.48,80947.73,7.6,0.22391,0.00015,21.69086]
[1778146871352,27.48,80953.59,7.6,0.22478,0.00015,21.74055]
[1778146871688,27.48,80952.31,7.6,0.22459,0.00015,21.72953]
[1778146876381,27.48,80948.21,7.6,0.22395,0.00015,21.69359]
[1778146877412,27.48,80948.9,7.6,0.22405,0.00015,21.69925]
[1778146877590,27.48,80953.69,7.6,0.22477,0.00015,21.73985]
[1778146878437,27.48,80953.69,7.6,0.22477,0.00015,21.73985]
[1778146879848,27.48,80955.25,7.6,0.225,0.00015,21.75295]
[1778146880016,27.48,80955.25,7.6,0.225,0.00015,21.75295]
[1778146884172,27.48,80961.41,7.6,0.22592,0.00015,21.80485]
[1778146886066,27.48,80960.72,7.6,0.22581,0.00015,21.79877]
[1778146886079,27.48,80960.72,7.6,0.22581,0.00015,21.79877]
[1778146886459,27.48,80960.72,7.6,0.22581,0.00015,21.79877]
[1778146886461,27.48,80960.72,7.6,0.22581,0.00015,21.79877]
[1778146886581,27.48,80962.57,7.6,0.22609,0.00015,21.81438]
[1778146887122,27.48,80962.57,7.6,0.22609,0.00015,21.81438]
[1778146887881,27.48,80964.11,7.6,0.22632,0.00015,21.82743]
[1778146890888,27.48,80964.59,7.6,0.22639,0.00015,21.83133]
[1778146895648,27.48,80964.87,7.6,0.2264,0.00015,21.82934]
[1778146896316,27.48,80964.86,7.6,0.2264,0.00015,21.82918]
[1778146897093,27.48,80965.16,7.6,0.22644,0.00015,21.83166]
[1778146897124,27.48,80965.16,7.6,0.22644,0.00015,21.83166]
[1778146897386,27.48,80965.16,7.6,0.22644,0.00015,21.83166]
[1778146897400,27.48,80965.16,7.6,0.22644,0.00015,21.83166]
[1778146897659,27.48,80976.97,7.6,0.22823,0.00015,21.93171]
[1778146897856,27.48,80976.97,7.6,0.22823,0.00015,21.93171]
[1778146902890,27.47,80980.03,7.6,0.22867,0.00015,21.95652]
[1778146902892,27.47,80980.03,7.6,0.22867,0.00015,21.95652]
[1778146902979,27.47,80980.03,7.6,0.22867,0.00015,21.95652]
[1778146906033,27.47,80981.18,7.6,0.22883,0.00015,21.96555]
[1778146906055,27.47,80981.18,7.6,0.22883,0.00015,21.96555]
[1778146906102,27.47,80981.18,7.6,0.22883,0.00015,21.96555]
[1778146906129,27.47,80981.18,7.6,0.22883,0.00015,21.96555]
[1778146908903,27.47,80984.43,7.6,0.22931,0.00015,21.9923]
[1778146912771,27.47,80978.9,7.6,0.22846,0.00015,21.94491]
[1778146913585,27.47,80980.82,7.6,0.22875,0.00015,21.96097]
[1778146914313,27.47,80980.79,7.6,0.22874,0.00015,21.96046]
[1778146919814,27.47,80976.83,7.6,0.22811,0.00015,21.92553]
[1778146921962,27.47,80975.9,7.6,0.22796,0.00015,21.9172]
[1778146926658,27.46,80974.84,7.6,0.22779,0.00015,21.90733]
[1778146926730,27.46,80974.84,7.6,0.22779,0.00015,21.90733]
[1778146926949,27.46,80971.64,7.6,0.2273,0.00015,21.87998]
[1778146926956,27.46,80971.64,7.6,0.2273,0.00015,21.87998]
[1778146927462,27.46,80971.64,7.6,0.2273,0.00015,21.87998]
[1778146927803,27.46,80971.64,7.6,0.2273,0.00015,21.87998]
[1778146927870,27.46,80963.48,7.6,0.22606,0.00015,21.81046]
[1778146928351,27.46,80963.48,7.6,0.22606,0.00015,21.81046]
[1778146928877,27.46,80956.46,7.6,0.225,0.00015,21.75035]
[1778146928990,27.46,80956.46,7.6,0.225,0.00015,21.75035]
[1778146929534,27.46,80956.46,7.6,0.225,0.00015,21.75035]
[1778146929701,27.46,80956.46,7.6,0.225,0.00015,21.75035]
[1778146931443,27.46,80955.67,7.6,0.22487,0.00015,21.74317]
[1778146934920,27.46,80946.86,7.6,0.22351,0.00015,21.66629]
[1778146940961,27.45,80945.14,7.6,0.22323,0.00015,21.65005]
[1778146944321,27.45,80946.9,7.6,0.22348,0.00015,21.66439]
[1778146945390,27.45,80946.9,7.6,0.22347,0.00015,21.66416]
[1778146947249,27.45,80935.28,7.6,0.22173,0.00015,21.56434]
[1778146947767,27.45,80935.28,7.6,0.22173,0.00015,21.56434]
[1778146947872,27.45,80935.47,7.6,0.22175,0.00015,21.56586]
[1778146948458,27.45,80935.47,7.6,0.22175,0.00015,21.56586]
[1778146949055,27.45,80930.9,7.6,0.22107,0.00015,21.52639]
[1778146951943,27.45,80919.15,7.6,0.21928,0.00015,21.4208]
[1778146952228,27.45,80919.15,7.6,0.21928,0.00015,21.4208]
[1778146956792,27.45,80919.26,7.6,0.21929,0.00015,21.42133]
[1778146956885,27.45,80919.51,7.6,0.21932,0.00015,21.42339]
[1778146960856,27.45,80918.71,7.6,0.21919,0.00015,21.41569]
[1778146961103,27.45,80917.55,7.6,0.21901,0.00015,21.40517]
[1778146963551,27.44,80917.58,7.6,0.21901,0.00015,21.40536]
[1778146964235,27.44,80917.51,7.6,0.219,0.00015,21.40468]
[1778146964293,27.44,80917.44,7.6,0.21899,0.00015,21.40401]
[1778146965970,27.44,80919.15,7.6,0.21924,0.00015,21.4187]
[1778146966337,27.44,80919.15,7.6,0.21924,0.00015,21.4187]
[1778146966430,27.44,80919.28,7.6,0.21926,0.00015,21.41977]
[1778146967130,27.44,80919.28,7.6,0.21926,0.00015,21.41977]
[1778146967167,27.44,80919.28,7.6,0.21926,0.00015,21.41977]
[1778146967335,27.44,80919.28,7.6,0.21926,0.00015,21.41977]
[1778146967836,27.44,80919.28,7.6,0.21926,0.00015,21.41977]
[1778146967854,27.44,80919.28,7.6,0.21926,0.00015,21.41977]
[1778146967879,27.44,80915.77,7.6,0.21874,0.00015,21.38946]
[1778146968450,27.44,80915.77,7.6,0.21874,0.00015,21.38946]
[1778146968472,27.44,80915.77,7.6,0.21874,0.00015,21.38946]
[1778146969760,27.44,80908.24,7.6,0.21762,0.00015,21.32431]
[1778146969800,27.44,80898.93,7.6,0.21624,0.00015,21.24373]
[1778146970435,27.44,80898.93,7.6,0.21624,0.00015,21.24373]
[1778146970561,27.44,80898.93,7.6,0.21624,0.00015,21.24373]
[1778146970847,27.44,80898.93,7.6,0.21624,0.00015,21.24373]
[1778146971166,27.44,80896.15,7.6,0.21583,0.00015,21.21944]
[1778146971776,27.44,80896.15,7.6,0.21583,0.00015,21.21944]
[1778146971877,27.44,80885.54,7.6,0.21426,0.00015,21.12731]
[1778146973565,27.44,80886.78,7.6,0.21444,0.00015,21.13797]
[1778146973568,27.44,80886.78,7.6,0.21444,0.00015,21.13797]
[1778146973862,27.44,80891.46,7.6,0.21513,0.00015,21.17842]
[1778146975284,27.44,80892.7,7.6,0.21531,0.00015,21.18919]
[1778146975728,27.44,80893.33,7.6,0.2154,0.00015,21.19465]
[1778146976074,27.44,80893.33,7.6,0.2154,0.00015,21.19465]
[1778146976209,27.44,80893.37,7.6,0.21541,0.00015,21.1949]
[1778146979646,27.44,80898.71,7.6,0.21619,0.00015,21.24107]
[1778146979785,27.44,80898.71,7.6,0.21619,0.00015,21.24107]
[1778146979816,27.44,80898.71,7.6,0.21619,0.00015,21.24107]
[1778146983972,27.44,80894.22,7.6,0.21553,0.00015,21.20203]
[1778146984007,27.44,80894.22,7.6,0.21553,0.00015,21.20203]
[1778146984203,27.44,80894.78,7.6,0.21561,0.00015,21.20685]
[1778146984265,27.44,80884.99,7.6,0.21417,0.00015,21.12198]
[1778146985295,27.44,80884.99,7.6,0.21417,0.00015,21.12198]
[1778146985667,27.44,80886.91,7.6,0.21445,0.00015,21.13851]
[1778146991314,27.44,80885.33,7.6,0.21423,0.00015,21.12507]
[1778146996352,27.44,80884.11,7.6,0.21405,0.00015,21.11467]
[1778146998241,27.44,80883.7,7.6,0.21399,0.00015,21.11116]
[1778146998278,27.44,80883.7,7.6,0.21399,0.00015,21.11116]
[1778146998923,27.44,80879.75,7.6,0.21341,0.00015,21.07693]
[1778146999760,27.44,80879.75,7.6,0.21341,0.00015,21.07693]
[1778146999861,27.44,80869.48,7.6,0.21191,0.00015,20.98763]
[1778147000263,27.44,80869.48,7.6,0.21191,0.00015,20.98763]
[1778147001144,27.44,80861.45,7.6,0.21074,0.00015,20.91769]
[1778147001164,27.44,80861.45,7.6,0.21074,0.00015,20.91769]
[1778147001216,27.44,80861.45,7.6,0.21074,0.00015,20.91769]
[1778147001602,27.44,80855.24,7.6,0.20984,0.00014,20.86361]
[1778147003740,27.44,80852.01,7.6,0.20938,0.00014,20.83537]
[1778147005168,27.44,80852.12,7.6,0.20939,0.00014,20.83637]
[1778147005459,27.44,80852.12,7.6,0.20939,0.00014,20.83637]
[1778147006133,27.44,80856.65,7.6,0.21005,0.00015,20.87592]
[1778147006332,27.44,80856.65,7.6,0.21005,0.00015,20.87592]
[1778147006672,27.44,80861.95,7.6,0.21082,0.00015,20.92212]
[1778147008830,27.44,80865.81,7.6,0.21138,0.00015,20.95586]
[1778147009674,27.44,80867.23,7.6,0.21159,0.00015,20.9683]
[1778147014945,27.44,80869.46,7.6,0.21189,0.00015,20.98384]
[1778147018537,27.44,80868.76,7.6,0.21179,0.00015,20.97795]
[1778147019947,27.44,80869.59,7.6,0.21191,0.00015,20.98523]
[1778147023875,27.44,80880.03,7.6,0.21344,0.00015,21.07592]
[1778147024169,27.44,80880.14,7.6,0.21345,0.00015,21.07682]
[1778147024732,27.44,80880.14,7.6,0.21345,0.00015,21.07682]
[1778147024819,27.44,80880.14,7.6,0.21345,0.00015,21.07682]
[1778147029589,27.44,80880.07,7.6,0.21344,0.00015,21.07594]
[1778147029602,27.44,80880.07,7.6,0.21344,0.00015,21.07594]
[1778147029629,27.44,80880.07,7.6,0.21344,0.00015,21.07594]
[1778147029636,27.44,80880.07,7.6,0.21344,0.00015,21.07594]
[1778147029683,27.44,80880.07,7.6,0.21344,0.00015,21.07594]
[1778147029767,27.44,80880.94,7.6,0.21356,0.00015,21.08344]
[1778147030458,27.44,80880.94,7.6,0.21356,0.00015,21.08344]
[1778147031805,27.44,80890.18,7.6,0.21492,0.00015,21.16371]
[1778147032582,27.44,80890.88,7.6,0.21502,0.00015,21.1698]
[1778147033434,27.44,80891.44,7.6,0.21511,0.00015,21.17467]
[1778147033601,27.44,80891.44,7.6,0.21511,0.00015,21.17467]
[1778147033627,27.44,80889.18,7.6,0.21478,0.00015,21.15511]
[1778147034332,27.44,80889.18,7.6,0.21478,0.00015,21.15511]
[1778147034441,27.44,80889.18,7.6,0.21478,0.00015,21.15511]
[1778147035007,27.44,80889.18,7.6,0.21478,0.00015,21.15511]
[1778147035540,27.44,80880.56,7.6,0.21351,0.00015,21.08018]
[1778147037121,27.44,80867.85,7.6,0.21165,0.00015,20.96961]
[1778147037607,27.44,80867.85,7.6,0.21165,0.00015,20.96961]
[1778147037654,27.44,80866.7,7.6,0.21149,0.00015,20.95967]
[1778147041557,27.44,80867.13,7.6,0.21154,0.00015,20.96311]
[1778147045382,27.44,80867.86,7.6,0.21164,0.00015,20.96915]
[1778147046145,27.44,80867.9,7.6,0.21165,0.00015,20.96941]
[1778147049074,27.44,80872.05,7.6,0.21225,0.00015,21.00522]
[1778147051978,27.44,80874.44,7.6,0.21259,0.00015,21.02575]
[1778147053105,27.44,80874.59,7.6,0.21261,0.00015,21.02691]
[1778147053455,27.44,80874.59,7.6,0.21261,0.00015,21.02691]
[1778147053993,27.44,80874.59,7.6,0.21261,0.00015,21.02691]
[1778147054022,27.44,80874.59,7.6,0.21261,0.00015,21.02691]
[1778147054051,27.44,80878.24,7.6,0.21314,0.00015,21.05836]
[1778147054127,27.44,80878.24,7.6,0.21314,0.00015,21.05836]
[1778147056056,27.44,80885.14,7.6,0.21415,0.00015,21.11828]
[1778147062198,27.44,80887.8,7.6,0.21453,0.00015,21.14081]
[1778147062463,27.44,80887.8,7.6,0.21453,0.00015,21.14081]
[1778147062685,27.44,80887.8,7.6,0.21453,0.00015,21.14081]
[1778147062829,27.44,80892.5,7.6,0.21522,0.00015,21.18145]
[1778147064276,27.44,80898.74,7.6,0.21614,0.00015,21.23551]
[1778147064722,27.44,80898.74,7.6,0.21614,0.00015,21.23551]
[1778147069878,27.44,80902.65,7.6,0.21671,0.00015,21.26887]
[1778147072114,27.44,80899.62,7.6,0.21623,0.00015,21.23834]
[1778147072905,27.44,80899.62,7.6,0.21623,0.00015,21.23834]
[1778147074340,27.44,80894.93,7.6,0.21554,0.00015,21.19765]
[1778147077356,27.44,80897.28,7.6,0.21588,0.00015,21.21791]
[1778147082969,27.44,80898.49,7.6,0.21605,0.00015,21.228]
[1778147086062,27.44,80899.21,7.6,0.21616,0.00015,21.23408]
[1778147093993,27.43,80895.56,7.6,0.21561,0.00015,21.20183]
[1778147094520,27.43,80897.12,7.6,0.21583,0.00015,21.21515]
[1778147094531,27.43,80897.12,7.6,0.21583,0.00015,21.21515]
[1778147094536,27.43,80897.12,7.6,0.21583,0.00015,21.21515]
[1778147095054,27.43,80890.32,7.6,0.21483,0.00015,21.15616]
[1778147100089,27.43,80888.52,7.6,0.21455,0.00015,21.13963]
[1778147102445,27.43,80890.7,7.6,0.21487,0.00015,21.15819]
[1778147104643,27.43,80889.94,7.6,0.21475,0.00015,21.15123]
[1778147109783,27.43,80888.93,7.6,0.21459,0.00015,21.1417]
[1778147115197,27.43,80894.1,7.6,0.21532,0.00015,21.18489]
[1778147117309,27.43,80893.89,7.6,0.21528,0.00015,21.18282]
[1778147117394,27.42,80895.25,7.6,0.21548,0.00015,21.19436]
[1778147118608,27.42,80895.25,7.6,0.21548,0.00015,21.19436]
[1778147121170,27.42,80899.32,7.6,0.21607,0.00015,21.22935]
[1778147121881,27.42,80899.32,7.6,0.21607,0.00015,21.22935]
[1778147124001,27.42,80899.24,7.6,0.21605,0.00015,21.22819]
[1778147127398,27.42,80899.61,7.6,0.2161,0.00015,21.23081]
[1778147128029,27.42,80899.61,7.6,0.2161,0.00015,21.23081]
[1778147133363,27.42,80897.67,7.6,0.21577,0.00015,21.20901]
[1778147133384,27.42,80897.67,7.6,0.21577,0.00015,21.20901]
[1778147133428,27.42,80897.67,7.6,0.21577,0.00015,21.20901]
[1778147133545,27.42,80897.67,7.6,0.21577,0.00015,21.20901]
[1778147133552,27.42,80897.67,7.6,0.21577,0.00015,21.20901]
[1778147134041,27.42,80897.67,7.6,0.21577,0.00015,21.20901]
[1778147134047,27.42,80897.67,7.6,0.21577,0.00015,21.20901]
[1778147134103,27.42,80897.45,7.6,0.21573,0.00015,21.20698]
[1778147134458,27.42,80897.45,7.6,0.21573,0.00015,21.20698]
[1778147140526,27.42,80890.11,7.6,0.21463,0.00015,21.14217]
[1778147142675,27.42,80887.64,7.6,0.21426,0.00015,21.12033]
[1778147146801,27.42,80880.12,7.6,0.21315,0.00015,21.05444]
[1778147155482,27.41,80880.74,7.6,0.21322,0.00015,21.05873]
[1778147160517,27.41,80883.2,7.6,0.21357,0.00015,21.07946]
[1778147165552,27.41,80886.21,7.6,0.214,0.00015,21.10483]
[1778147167461,27.41,80886.84,7.6,0.21409,0.00015,21.11013]
[1778147171458,27.41,80886.91,7.6,0.21409,0.00015,21.11008]
[1778147171726,27.41,80886.91,7.6,0.21409,0.00015,21.11008]
[1778147172154,27.41,80887.75,7.6,0.21421,0.00015,21.1172]
[1778147172236,27.41,80887.75,7.6,0.21421,0.00015,21.1172]
[1778147174076,27.41,80893.16,7.6,0.215,0.00015,21.16415]
[1778147175661,27.41,80895.0,7.6,0.21527,0.00015,21.17997]
[1778147176751,27.41,80895.4,7.6,0.21533,0.00015,21.18336]
[1778147182671,27.41,80894.87,7.6,0.21524,0.00015,21.17829]
[1778147184395,27.41,80895.26,7.6,0.2153,0.00015,21.18162]
[1778147186025,27.41,80894.87,7.6,0.21524,0.00015,21.17818]
[1778147188098,27.41,80889.5,7.6,0.21445,0.00015,21.13151]
[1778147192754,27.41,80891.1,7.6,0.21466,0.00015,21.14128]
[1778147198784,27.41,80891.31,7.6,0.21469,0.00015,21.14308]
[1778147201508,27.41,80891.23,7.6,0.21468,0.00015,21.14238]
[1778147206842,27.41,80890.92,7.6,0.21463,0.00015,21.13974]
[1778147211876,27.41,80890.03,7.6,0.2145,0.00015,21.13207]
[1778147214291,27.41,80889.94,7.6,0.21449,0.00015,21.13131]
[1778147215506,27.41,80892.09,7.6,0.2148,0.00015,21.14999]
[1778147216391,27.41,80889.39,7.6,0.21441,0.00015,21.12655]
[1778147216618,27.41,80889.39,7.6,0.21441,0.00015,21.12655]
[1778147217022,27.41,80889.39,7.6,0.21441,0.00015,21.12655]
[1778147218520,27.41,80888.41,7.6,0.21426,0.00015,21.1181]
[1778147221654,27.41,80888.44,7.6,0.21427,0.00015,21.11845]
[1778147224072,27.41,80888.19,7.6,0.21423,0.00015,21.11634]
[1778147224433,27.41,80887.85,7.6,0.21419,0.00015,21.11342]
[1778147227034,27.41,80888.09,7.6,0.21422,0.00015,21.11557]
[1778147227580,27.41,80888.09,7.6,0.21422,0.00015,21.1156]
[1778147228075,27.41,80888.09,7.6,0.21422,0.00015,21.1156]
[1778147234030,27.41,80890.14,7.6,0.21453,0.00015,21.13359]
[1778147234708,27.41,80890.14,7.6,0.21453,0.00015,21.13359]
[1778147235429,27.41,80889.92,7.6,0.21449,0.00015,21.13168]
[1778147238796,27.41,80892.2,7.6,0.21483,0.00015,21.15146]
[1778147239124,27.41,80892.2,7.6,0.21483,0.00015,21.15146]
[1778147241646,27.41,80902.8,7.6,0.21639,0.00015,21.24314]
[1778147242934,27.41,80903.36,7.6,0.21647,0.00015,21.24786]
[1778147243095,27.41,80904.73,7.6,0.21667,0.00015,21.25958]
[1778147246125,27.41,80904.86,7.6,0.21669,0.00015,21.26078]
[1778147247090,27.41,80904.51,7.6,0.21664,0.00015,21.25779]
[1778147247172,27.41,80904.51,7.6,0.21664,0.00015,21.25779]
[1778147253164,27.41,80906.6,7.6,0.21692,0.00015,21.27183]
[1778147257156,27.41,80905.84,7.6,0.21681,0.00015,21.26529]
[1778147257542,27.41,80906.81,7.6,0.21695,0.00015,21.2737]
[1778147262893,27.41,80909.47,7.6,0.21735,0.00015,21.29661]
[1778147268269,27.41,80916.27,7.6,0.21835,0.00015,21.35506]
[1778147269184,27.41,80916.27,7.6,0.21835,0.00015,21.35506]
[1778147269458,27.41,80919.03,7.6,0.21876,0.00015,21.37882]
[1778147275318,27.41,80923.45,7.6,0.21941,0.00015,21.41643]
[1778147280736,27.41,80920.94,7.6,0.21903,0.00015,21.39447]
[1778147285847,27.4,80918.11,7.6,0.2186,0.00015,21.36991]
[1778147291430,27.4,80923.21,7.6,0.21936,0.00015,21.41367]
[1778147296465,27.4,80923.53,7.6,0.2194,0.00015,21.41625]
[1778147300796,27.4,80926.45,7.6,0.21984,0.00015,21.44131]
[1778147302908,27.4,80935.97,7.6,0.22126,0.00015,21.52307]
[1778147304632,27.4,80930.24,7.6,0.2204,0.00015,21.47353]
[1778147304830,27.4,80930.24,7.6,0.2204,0.00015,21.47353]
[1778147306535,27.4,80914.55,7.6,0.21806,0.00015,21.33812]
[1778147307583,27.4,80914.55,7.6,0.21806,0.00015,21.33812]
[1778147307676,27.4,80914.55,7.6,0.21806,0.00015,21.33812]
[1778147307678,27.4,80914.85,7.6,0.2181,0.00015,21.34073]
[1778147308617,27.4,80914.85,7.6,0.2181,0.00015,21.34073]
[1778147309515,27.4,80914.96,7.6,0.21812,0.00015,21.34151]
[1778147311124,27.4,80915.9,7.6,0.21825,0.00015,21.34953]
[1778147312025,27.4,80918.18,7.6,0.21856,0.00015,21.36491]
[1778147312606,27.4,80918.22,7.6,0.21856,0.00015,21.36512]
[1778147318619,27.4,80918.89,7.6,0.21865,0.00015,21.3699]
[1778147320685,27.4,80920.94,7.6,0.21895,0.00015,21.38745]
[1778147323339,27.4,80920.24,7.6,0.21884,0.00015,21.38109]
[1778147323654,27.4,80920.42,7.6,0.21886,0.00015,21.38235]
[1778147324447,27.4,80920.42,7.6,0.21886,0.00015,21.38235]
[1778147324661,27.4,80920.2,7.6,0.21883,0.00015,21.38042]
[1778147325398,27.4,80920.2,7.6,0.21883,0.00015,21.38042]
[1778147326223,27.4,80920.78,7.6,0.21892,0.00015,21.38557]
[1778147331710,27.4,80921.44,7.6,0.21902,0.00015,21.39154]
[1778147336437,27.4,80916.63,7.6,0.21831,0.00015,21.35033]
[1778147341973,27.4,80923.58,7.6,0.21935,0.00015,21.41059]
[1778147348002,27.4,80926.28,7.6,0.21975,0.00015,21.43393]
[1778147353867,27.4,80926.62,7.6,0.2198,0.00015,21.43687]
[1778147358902,27.4,80935.77,7.6,0.22117,0.00015,21.51548]
[1778147362743,27.4,80937.87,7.6,0.22148,0.00015,21.53324]
[1778147362930,27.4,80940.93,7.6,0.22193,0.00015,21.55941]
[1778147363750,27.4,80940.93,7.6,0.22193,0.00015,21.55941]
[1778147365360,27.4,80942.56,7.6,0.22218,0.00015,21.57337]
[1778147365391,27.4,80942.56,7.6,0.22218,0.00015,21.57337]
[1778147365908,27.4,80941.53,7.6,0.22202,0.00015,21.56449]
[1778147369738,27.4,80941.01,7.6,0.22194,0.00015,21.5599]
[1778147369779,27.4,80941.01,7.6,0.22194,0.00015,21.5599]
[1778147369801,27.4,80941.01,7.6,0.22194,0.00015,21.5599]
[1778147369826,27.4,80941.01,7.6,0.22194,0.00015,21.5599]
[1778147369869,27.4,80941.01,7.6,0.22194,0.00015,21.5599]
[1778147370036,27.4,80941.01,7.6,0.22194,0.00015,21.5599]
[1778147370217,27.4,80941.01,7.6,0.22194,0.00015,21.5599]
[1778147370234,27.4,80941.01,7.6,0.22194,0.00015,21.5599]
[1778147370293,27.4,80941.01,7.6,0.22194,0.00015,21.5599]
[1778147370304,27.4,80941.01,7.6,0.22194,0.00015,21.5599]
[1778147370380,27.4,80941.01,7.6,0.22194,0.00015,21.5599]
[1778147370390,27.4,80941.01,7.6,0.22194,0.00015,21.5599]
[1778147370436,27.4,80941.01,7.6,0.22194,0.00015,21.5599]
[1778147370365,27.4,80952.66,7.6,0.22369,0.00015,21.65971]
[1778147370491,27.4,80952.66,7.6,0.22369,0.00015,21.65971]
[1778147370750,27.4,80952.66,7.6,0.22369,0.00015,21.65971]
[1778147370986,27.4,80957.08,7.6,0.22436,0.00015,21.69741]
[1778147372090,27.4,80957.08,7.6,0.22436,0.00015,21.69741]
[1778147372401,27.4,80957.08,7.6,0.22436,0.00015,21.69741]
[1778147373102,27.4,80957.45,7.6,0.22438,0.00015,21.69646]
[1778147373357,27.4,80957.45,7.6,0.22438,0.00015,21.69646]
[1778147373977,27.4,80958.37,7.6,0.22452,0.00015,21.70431]
[1778147374121,27.4,80958.33,7.6,0.22452,0.00015,21.70394]
[1778147377163,27.4,80957.23,7.6,0.22434,0.00015,21.69417]
[1778147380299,27.4,80955.56,7.6,0.22408,0.00015,21.67931]
[1778147383723,27.39,80950.95,7.6,0.22337,0.00015,21.63925]
[1778147384970,27.39,80953.09,7.6,0.22369,0.00015,21.65741]
[1778147385895,27.39,80952.03,7.6,0.22353,0.00015,21.64816]
[1778147391459,27.39,80953.51,7.6,0.22374,0.00015,21.65977]
[1778147392136,27.39,80956.14,7.6,0.22413,0.00015,21.68208]
[1778147392930,27.39,80956.14,7.6,0.22413,0.00015,21.68208]
[1778147396137,27.39,80956.17,7.6,0.22413,0.00015,21.68219]
[1778147396795,27.39,80957.78,7.6,0.22437,0.00015,21.69592]
[1778147402212,27.39,80963.81,7.6,0.22528,0.00015,21.74702]
[1778147407272,27.39,80966.05,7.6,0.2256,0.00015,21.76547]
[1778147409522,27.39,80958.87,7.6,0.22451,0.00015,21.70397]
[1778147413797,27.39,80955.42,7.6,0.22399,0.00015,21.67432]
[1778147418842,27.39,80955.46,7.6,0.224,0.00015,21.67461]
[1778147419755,27.39,80955.95,7.6,0.22407,0.00015,21.6788]
[1778147424484,27.39,80955.85,7.6,0.22405,0.00015,21.67794]
[1778147424976,27.39,80955.85,7.6,0.22405,0.00015,21.67794]
[1778147425370,27.39,80931.61,7.6,0.22042,0.00015,21.46993]
[1778147426786,27.39,80926.99,7.6,0.21972,0.00015,21.43001]
[1778147427384,27.39,80926.72,7.6,0.21968,0.00015,21.42774]
[1778147427558,27.39,80926.72,7.6,0.21968,0.00015,21.42774]
[1778147427594,27.39,80926.72,7.6,0.21968,0.00015,21.42774]
[1778147428391,27.39,80926.43,7.6,0.21964,0.00015,21.42517]
[1778147433426,27.39,80929.48,7.6,0.22008,0.00015,21.44789]
[1778147434798,27.39,80929.69,7.6,0.22011,0.00015,21.44979]
[1778147439963,27.39,80929.53,7.6,0.22009,0.00015,21.44874]
[1778147440008,27.39,80929.53,7.6,0.22009,0.00015,21.44874]
[1778147440080,27.39,80929.53,7.6,0.22009,0.00015,21.44874]
[1778147440476,27.39,80926.44,7.6,0.21963,0.00015,21.42219]
[1778147441845,27.39,80925.04,7.6,0.21942,0.00015,21.41002]
[1778147442761,27.39,80925.88,7.6,0.21955,0.00015,21.41718]
[1778147444201,27.39,80925.84,7.6,0.21954,0.00015,21.41676]
[1778147449293,27.39,80925.38,7.6,0.21946,0.00015,21.41241]
[1778147456128,27.39,80926.68,7.6,0.21965,0.00015,21.42299]
[1778147459403,27.39,80925.82,7.6,0.21951,0.00015,21.41529]
[1778147459574,27.39,80925.82,7.6,0.21951,0.00015,21.41529]
[1778147460772,27.39,80920.25,7.6,0.21868,0.00015,21.36706]
[1778147466667,27.39,80923.47,7.6,0.21916,0.00015,21.39475]
[1778147472704,27.39,80920.37,7.6,0.21869,0.00015,21.36769]
[1778147477739,27.39,80921.81,7.6,0.2189,0.00015,21.37992]
[1778147479384,27.39,80921.81,7.6,0.2189,0.00015,21.37992]
[1778147484356,27.38,80923.1,7.6,0.21909,0.00015,21.39088]
[1778147484570,27.38,80923.1,7.6,0.21909,0.00015,21.3907]
[1778147484657,27.38,80923.1,7.6,0.21909,0.00015,21.3907]
[1778147484916,27.38,80923.1,7.6,0.21909,0.00015,21.3907]
[1778147485234,27.38,80929.25,7.6,0.22,0.00015,21.44366]
[1778147485808,27.38,80929.25,7.6,0.22,0.00015,21.44366]
[1778147486860,27.38,80935.28,7.6,0.2209,0.00015,21.49562]
[1778147489351,27.38,80938.3,7.6,0.22136,0.00015,21.52157]
[1778147494375,27.38,80937.73,7.6,0.22124,0.00015,21.51242]
[1778147496592,27.38,80940.11,7.6,0.2216,0.00015,21.53282]
[1778147497375,27.38,80940.11,7.6,0.2216,0.00015,21.53282]
[1778147499818,27.38,80942.64,7.6,0.22197,0.00015,21.55445]
[1778147500711,27.38,80942.17,7.6,0.2219,0.00015,21.55037]
[1778147501432,27.38,80942.17,7.6,0.2219,0.00015,21.55037]
[1778147506527,27.38,80941.68,7.6,0.22183,0.00015,21.54597]
[1778147511819,27.38,80944.56,7.6,0.22225,0.00015,21.57035]
[1778147514620,27.38,80936.06,7.6,0.22098,0.00015,21.4972]
[1778147515473,27.38,80936.06,7.6,0.22098,0.00015,21.4972]
[1778147515748,27.38,80936.11,7.6,0.22098,0.00015,21.49765]
[1778147515833,27.38,80936.11,7.6,0.22098,0.00015,21.49765]
[1778147515853,27.38,80936.11,7.6,0.22098,0.00015,21.49765]
[1778147516755,27.38,80935.06,7.6,0.22083,0.00015,21.48864]
[1778147517551,27.38,80932.11,7.6,0.22039,0.00015,21.46328]
[1778147519327,27.38,80930.36,7.6,0.22012,0.00015,21.44812]
[1778147520201,27.38,80930.15,7.6,0.22009,0.00015,21.44624]
[1778147520269,27.38,80926.1,7.6,0.21948,0.00015,21.41125]
[1778147521161,27.38,80926.1,7.6,0.21948,0.00015,21.41125]
[1778147522213,27.38,80922.83,7.6,0.21899,0.00015,21.3828]
[1778147522469,27.38,80922.83,7.6,0.21899,0.00015,21.3828]
[1778147524948,27.38,80913.57,7.6,0.21761,0.00015,21.30236]
[1778147525745,27.38,80913.76,7.6,0.21763,0.00015,21.30388]
[1778147526193,27.38,80913.76,7.6,0.21763,0.00015,21.30388]
[1778147526272,27.38,80913.76,7.6,0.21763,0.00015,21.30388]
[1778147527551,27.38,80903.6,7.6,0.21612,0.00015,21.21568]
[1778147527648,27.38,80903.6,7.6,0.21612,0.00015,21.21568]
[1778147528094,27.38,80890.52,7.6,0.21419,0.00015,21.10211]
[1778147532007,27.38,80890.06,7.6,0.21413,0.00015,21.09841]
[1778147536171,27.38,80895.66,7.6,0.21496,0.00015,21.14729]
[1778147537627,27.38,80895.02,7.6,0.21487,0.00015,21.14175]
[1778147538117,27.38,80895.02,7.6,0.21487,0.00015,21.14175]
[1778147538964,27.38,80896.07,7.6,0.21502,0.00015,21.15088]
[1778147539735,27.38,80895.96,7.6,0.21501,0.00015,21.14992]
[1778147545213,27.38,80898.3,7.6,0.21535,0.00015,21.17009]
[1778147550248,27.38,80898.75,7.6,0.21541,0.00015,21.17373]
[1778147552345,27.38,80898.5,7.6,0.21534,0.00015,21.16736]
[1778147553879,27.38,80902.28,7.6,0.2159,0.00015,21.20003]
[1778147554034,27.38,80902.28,7.6,0.2159,0.00015,21.20003]
[1778147555954,27.38,80905.0,7.6,0.2163,0.00015,21.22338]
[1778147561620,27.38,80898.62,7.6,0.21535,0.00015,21.16764]
[1778147566988,27.38,80902.33,7.6,0.21589,0.00015,21.19948]
[1778147572551,27.38,80900.96,7.6,0.21568,0.00015,21.1873]
[1778147573918,27.38,80903.53,7.6,0.21606,0.00015,21.2095]
[1778147579779,27.38,80910.36,7.6,0.21706,0.00015,21.268]
[1778147584730,27.37,80917.44,7.6,0.2181,0.00015,21.32852]
[1778147588690,27.37,80917.33,7.6,0.21807,0.00015,21.32678]
[1778147592922,27.37,80917.51,7.6,0.21808,0.00015,21.32777]
[1778147598586,27.37,80917.51,7.6,0.21806,0.00015,21.32649]
[1778147599593,27.37,80905.2,7.6,0.21623,0.00015,21.21972]
[1778147600233,27.37,80905.2,7.6,0.21623,0.00015,21.21972]
[1778147602303,27.37,80900.96,7.6,0.2156,0.00015,21.18271]
[1778147604799,27.37,80910.34,7.6,0.21699,0.00015,21.26393]
[1778147610219,27.37,80903.12,7.6,0.21591,0.00015,21.20089]
[1778147612319,27.37,80903.24,7.6,0.2159,0.00015,21.1977]
[1778147617723,27.37,80902.9,7.6,0.21584,0.00015,21.19446]
[1778147621547,27.37,80902.58,7.6,0.21579,0.00015,21.19151]
[1778147621555,27.37,80902.65,7.6,0.2158,0.00015,21.19202]
[1778147622569,27.37,80902.65,7.6,0.2158,0.00015,21.19202]
[1778147624777,27.36,80901.57,7.6,0.21563,0.00015,21.18215]
[1778147630250,27.36,80904.27,7.6,0.21602,0.00015,21.20513]
[1778147630318,27.36,80904.27,7.6,0.21602,0.00015,21.20466]
[1778147633865,27.36,80903.81,7.6,0.21595,0.00015,21.20062]
[1778147639952,27.36,80906.19,7.6,0.2163,0.00015,21.22122]
[1778147645251,27.36,80906.8,7.6,0.21639,0.00015,21.22631]
[1778147651958,27.36,80910.09,7.6,0.21687,0.00015,21.25469]
[1778147653577,27.36,80910.09,7.6,0.21687,0.00015,21.25469]
[1778147653708,27.36,80910.09,7.6,0.21687,0.00015,21.25469]
[1778147654519,27.36,80910.43,7.6,0.21692,0.00015,21.25757]
[1778147654660,27.36,80910.43,7.6,0.21692,0.00015,21.25757]
[1778147654631,27.36,80913.76,7.6,0.21741,0.00015,21.28634]
[1778147655876,27.36,80916.46,7.6,0.21782,0.00015,21.30979]
[1778147655961,27.36,80916.46,7.6,0.21782,0.00015,21.30979]
[1778147656890,27.36,80918.21,7.6,0.21808,0.00015,21.32499]
[1778147658841,27.36,80926.26,7.6,0.21928,0.00015,21.39455]
[1778147659007,27.36,80924.05,7.6,0.21895,0.00015,21.37543]
[1778147664044,27.36,80922.47,7.6,0.21869,0.00015,21.36083]
[1778147665552,27.36,80922.47,7.6,0.21869,0.00015,21.36083]
[1778147665673,27.36,80922.73,7.6,0.21873,0.00015,21.36289]
[1778147666458,27.36,80922.73,7.6,0.21873,0.00015,21.36289]
[1778147672101,27.36,80929.65,7.6,0.21972,0.00015,21.41801]
[1778147677136,27.36,80930.65,7.6,0.21987,0.00015,21.42627]
[1778147682173,27.36,80933.13,7.6,0.22023,0.00015,21.44725]
[1778147687208,27.36,80934.19,7.6,0.22038,0.00015,21.45581]
[1778147692373,27.35,80932.84,7.6,0.22017,0.00015,21.44369]
[1778147699292,27.35,80931.23,7.6,0.21991,0.00015,21.42891]
[1778147704837,27.35,80933.94,7.6,0.2203,0.00015,21.45156]
[1778147710369,27.35,80937.44,7.6,0.22081,0.00015,21.48068]
[1778147715404,27.35,80936.91,7.6,0.22071,0.00015,21.4751]
[1778147720439,27.34,80936.3,7.6,0.2206,0.00015,21.46874]
[1778147726590,27.34,80934.56,7.6,0.22032,0.00015,21.45267]
[1778147732524,27.34,80934.89,7.6,0.22032,0.00015,21.45]
[1778147739573,27.34,80934.81,7.6,0.22028,0.00015,21.44796]
[1778147744609,27.33,80935.26,7.6,0.22033,0.00015,21.45093]
[1778147749644,27.33,80936.21,7.6,0.22046,0.00015,21.4582]
[1778147754679,27.33,80936.24,7.6,0.22045,0.00015,21.45755]
[1778147761728,27.33,80935.18,7.6,0.22027,0.00015,21.44717]
[1778147766763,27.33,80936.44,7.6,0.22044,0.00015,21.45724]
[1778147770483,27.33,80940.7,7.6,0.22107,0.00015,21.49346]
[1778147770562,27.33,80940.7,7.6,0.22107,0.00015,21.49346]
[1778147770630,27.33,80940.7,7.6,0.22107,0.00015,21.49346]
[1778147770846,27.32,80941.14,7.6,0.22113,0.00015,21.49704]
[1778147771194,27.32,80941.14,7.6,0.22113,0.00015,21.49704]
[1778147773035,27.32,80941.83,7.6,0.22123,0.00015,21.50289]
[1778147773041,27.32,80941.83,7.6,0.22123,0.00015,21.50289]
[1778147776522,27.32,80940.64,7.6,0.22105,0.00015,21.49249]
[1778147776833,27.32,80937.92,7.6,0.22064,0.00015,21.469]
[1778147777187,27.32,80937.92,7.6,0.22064,0.00015,21.469]
[1778147782831,27.32,80934.38,7.6,0.2201,0.00015,21.43765]
[1778147786235,27.32,80934.02,7.6,0.22004,0.00015,21.43428]
[1778147786515,27.32,80934.02,7.6,0.22003,0.00015,21.43391]
[1778147791142,27.32,80936.32,7.6,0.22036,0.00015,21.45255]
[1778147796977,27.31,80936.07,7.6,0.22025,0.00015,21.44424]
[1778147804189,27.31,80935.8,7.6,0.2202,0.00015,21.4411]
[1778147813089,27.31,80935.7,7.6,0.22013,0.00015,21.43696]
[1778147815418,27.31,80936.07,7.6,0.22018,0.00015,21.43992]
[1778147815520,27.31,80936.06,7.6,0.22017,0.00015,21.43959]
[1778147821316,27.3,80937.59,7.6,0.22039,0.00015,21.45242]
[1778147826360,27.3,80938.65,7.6,0.22055,0.00015,21.46126]
[1778147832210,27.3,80947.17,7.6,0.22181,0.00015,21.53401]
[1778147836257,27.3,80948.84,7.6,0.22205,0.00015,21.54772]
[1778147836567,27.3,80948.23,7.6,0.22196,0.00015,21.54228]
[1778147836929,27.3,80948.23,7.6,0.22196,0.00015,21.54228]
[1778147842292,27.3,80951.87,7.6,0.22251,0.00015,21.5735]
[1778147843325,27.3,80951.87,7.6,0.22251,0.00015,21.5735]
[1778147843348,27.3,80951.87,7.6,0.22251,0.00015,21.5735]
[1778147843445,27.3,80950.11,7.6,0.22224,0.00015,21.55832]
[1778147850350,27.3,80943.56,7.6,0.22124,0.00015,21.5009]
[1778147855385,27.3,80940.98,7.6,0.22081,0.00015,21.47403]
[1778147860420,27.3,80941.21,7.6,0.22084,0.00015,21.47555]
[1778147865455,27.3,80940.93,7.6,0.22079,0.00015,21.47265]
[1778147869756,27.29,80938.65,7.6,0.22044,0.00015,21.45273]
[1778147869815,27.29,80938.58,7.6,0.22043,0.00015,21.45205]
[1778147870472,27.29,80938.58,7.6,0.22043,0.00015,21.45205]
[1778147872499,27.29,80936.18,7.6,0.22006,0.00015,21.43082]
[1778147872763,27.29,80936.18,7.6,0.22006,0.00015,21.43082]
[1778147872776,27.29,80936.18,7.6,0.22006,0.00015,21.43082]
[1778147872803,27.29,80936.18,7.6,0.22006,0.00015,21.43082]
[1778147872807,27.29,80936.18,7.6,0.22006,0.00015,21.43082]
[1778147874702,27.29,80932.89,7.6,0.21956,0.00015,21.4019]
[1778147874733,27.29,80932.89,7.6,0.21956,0.00015,21.4019]
[1778147877774,27.29,80928.25,7.6,0.21885,0.00015,21.36119]
[1778147880560,27.29,80918.27,7.6,0.21736,0.00015,21.27418]
[1778147883577,27.29,80918.03,7.6,0.21732,0.00015,21.27199]
[1778147889625,27.29,80923.6,7.6,0.21814,0.00015,21.31986]
[1778147894659,27.29,80924.12,7.6,0.21821,0.00015,21.32384]
[1778147899694,27.29,80926.26,7.6,0.21852,0.00015,21.34181]
[1778147904729,27.29,80926.38,7.6,0.21853,0.00015,21.34226]
[1778147907617,27.29,80926.38,7.6,0.21853,0.00015,21.34226]
[1778147913793,27.28,80930.16,7.6,0.21904,0.00015,21.36964]
[1778147915948,27.28,80930.59,7.6,0.2191,0.00015,21.37322]
[1778147915983,27.28,80930.59,7.6,0.2191,0.00015,21.37322]
[1778147916020,27.28,80930.68,7.6,0.21911,0.00015,21.37386]
[1778147921515,27.28,80938.73,7.6,0.2203,0.00015,21.44254]
[1778147921521,27.28,80938.73,7.6,0.2203,0.00015,21.44254]
[1778147921543,27.28,80938.73,7.6,0.2203,0.00015,21.44254]
[1778147921849,27.28,80945.19,7.6,0.22127,0.00015,21.49811]
[1778147924161,27.28,80947.23,7.6,0.22158,0.00015,21.51585]
[1778147928827,27.28,80946.45,7.6,0.22147,0.00015,21.50932]
[1778147929031,27.28,80946.45,7.6,0.22147,0.00015,21.50944]
[1778147929907,27.28,80946.47,7.6,0.22147,0.00015,21.50967]
[1778147935322,27.28,80945.64,7.6,0.22134,0.00015,21.50225]
[1778147940727,27.28,80941.74,7.6,0.22075,0.00015,21.46826]
[1778147940793,27.28,80941.74,7.6,0.22075,0.00015,21.46826]
[1778147940984,27.28,80938.34,7.6,0.22024,0.00015,21.43881]
[1778147946019,27.28,80936.19,7.6,0.21989,0.00015,21.41894]
[1778147951344,27.28,80939.11,7.6,0.22031,0.00015,21.44321]
[1778147953739,27.27,80939.16,7.6,0.22031,0.00015,21.44284]
[1778147959110,27.27,80933.3,7.6,0.2194,0.00015,21.39055]
[1778147964900,27.27,80933.55,7.6,0.21942,0.00015,21.39192]
[1778147969942,27.27,80934.74,7.6,0.21959,0.00015,21.40142]
[1778147971400,27.27,80932.48,7.6,0.21921,0.00015,21.37713]
[1778147972015,27.27,80932.48,7.6,0.21921,0.00015,21.37713]
[1778147972861,27.27,80929.38,7.6,0.21874,0.00015,21.3501]
[1778147973567,27.26,80929.18,7.6,0.21871,0.00015,21.34822]
[1778147979782,27.26,80930.44,7.6,0.21888,0.00015,21.35831]
[1778147985292,27.26,80930.56,7.6,0.21888,0.00015,21.35825]
[1778147991679,27.26,80931.31,7.6,0.21898,0.00015,21.36414]
[1778147996935,27.26,80922.96,7.6,0.21772,0.00015,21.29084]
[1778147998645,27.26,80923.69,7.6,0.21782,0.00015,21.29703]
[1778148002632,27.26,80929.73,7.6,0.21872,0.00015,21.34913]
[1778148003100,27.26,80929.73,7.6,0.21872,0.00015,21.34913]
[1778148003109,27.26,80929.73,7.6,0.21872,0.00015,21.34913]
[1778148003228,27.26,80929.35,7.6,0.21866,0.00015,21.34569]
[1778148003231,27.26,80929.35,7.6,0.21866,0.00015,21.34569]
[1778148003349,27.26,80929.35,7.6,0.21866,0.00015,21.34569]
[1778148003747,27.26,80914.16,7.6,0.21639,0.00015,21.2136]
[1778148004392,27.26,80914.16,7.6,0.21639,0.00015,21.2136]
[1778148005017,27.26,80914.16,7.6,0.21639,0.00015,21.2136]
[1778148005895,27.26,80909.04,7.6,0.21563,0.00015,21.16888]
[1778148005935,27.26,80909.04,7.6,0.21563,0.00015,21.16888]
[1778148005993,27.26,80905.65,7.6,0.21513,0.00015,21.13924]
[1778148006823,27.26,80905.65,7.6,0.21513,0.00015,21.13924]
[1778148008176,27.26,80898.1,7.6,0.214,0.00015,21.07288]
[1778148009688,27.25,80898.98,7.6,0.21413,0.00015,21.08036]
[1778148010262,27.25,80898.73,7.6,0.21409,0.00015,21.07799]
[1778148010550,27.25,80898.73,7.6,0.21409,0.00015,21.07799]
[1778148010573,27.25,80900.75,7.6,0.21438,0.00015,21.09541]
[1778148011367,27.25,80900.75,7.6,0.21438,0.00015,21.09541]
[1778148011548,27.25,80900.75,7.6,0.21438,0.00015,21.09541]
[1778148011761,27.25,80900.75,7.6,0.21438,0.00015,21.09541]
[1778148011773,27.25,80899.51,7.6,0.2142,0.00015,21.08456]
[1778148014337,27.25,80894.02,7.6,0.21338,0.00015,21.03617]
[1778148015130,27.25,80894.02,7.6,0.21338,0.00015,21.03617]
[1778148016033,27.25,80893.36,7.6,0.21328,0.00015,21.03021]
[1778148016134,27.25,80892.74,7.6,0.21318,0.00015,21.02461]
[1778148016853,27.25,80892.74,7.6,0.21318,0.00015,21.02461]
[1778148017163,27.25,80892.74,7.6,0.21318,0.00015,21.02461]
[1778148019536,27.25,80904.76,7.6,0.21496,0.00015,21.12952]
[1778148021838,27.25,80906.78,7.6,0.21526,0.00015,21.14704]
[1778148021916,27.25,80908.85,7.6,0.21556,0.00015,21.16497]
[1778148023780,27.25,80911.29,7.6,0.21593,0.00015,21.18625]
[1778148029606,27.25,80912.16,7.6,0.21605,0.00015,21.19377]
[1778148033746,27.25,80915.11,7.6,0.21646,0.00015,21.2153]
[1778148033889,27.25,80915.11,7.6,0.21646,0.00015,21.2153]
[1778148034174,27.25,80915.11,7.6,0.21646,0.00015,21.2153]
[1778148037321,27.25,80912.68,7.6,0.2161,0.00015,21.19403]
[1778148042161,27.25,80918.53,7.6,0.21697,0.00015,21.24477]
[1778148046358,27.25,80926.64,7.6,0.21817,0.00015,21.31465]
[1778148046405,27.25,80926.64,7.6,0.21817,0.00015,21.31465]
[1778148046939,27.25,80926.64,7.6,0.21817,0.00015,21.31465]
[1778148047717,27.25,80927.49,7.6,0.21829,0.00015,21.32188]
[1778148047902,27.25,80927.49,7.6,0.21829,0.00015,21.32188]
[1778148049007,27.25,80927.33,7.6,0.21827,0.00015,21.32032]
[1778148049050,27.25,80937.83,7.6,0.21984,0.00015,21.41119]
[1778148053386,27.25,80940.27,7.6,0.2202,0.00015,21.43198]
[1778148053395,27.25,80940.27,7.6,0.2202,0.00015,21.43198]
[1778148053775,27.25,80935.9,7.6,0.21954,0.00015,21.39407]
[1778148055390,27.25,80932.99,7.6,0.2191,0.00015,21.36864]
[1778148056052,27.25,80932.99,7.6,0.2191,0.00015,21.36864]
[1778148061388,27.25,80934.18,7.6,0.21926,0.00015,21.37788]
[1778148067146,27.24,80934.85,7.6,0.21934,0.00015,21.38286]
[1778148068816,27.24,80939.49,7.6,0.22003,0.00015,21.4227]
[1778148068884,27.24,80941.22,7.6,0.22029,0.00015,21.43747]
[1778148069482,27.24,80941.22,7.6,0.22029,0.00015,21.43747]
[1778148073793,27.24,80948.89,7.6,0.22144,0.00015,21.50354]
[1778148073919,27.24,80951.61,7.6,0.22185,0.00015,21.52692]
[1778148077098,27.24,80951.62,7.6,0.22185,0.00015,21.52709]
[1778148077185,27.24,80949.21,7.6,0.22149,0.00015,21.50633]
[1778148082982,27.24,80948.9,7.6,0.22144,0.00015,21.50323]
[1778148088020,27.24,80949.73,7.6,0.22155,0.00015,21.50993]
[1778148093055,27.24,80952.11,7.6,0.22187,0.00015,21.52584]
[1778148098090,27.24,80951.88,7.6,0.22183,0.00015,21.52322]
[1778148103116,27.24,80953.89,7.6,0.22212,0.00015,21.54013]
[1778148104471,27.24,80958.27,7.6,0.22278,0.00015,21.57768]
[1778148104905,27.24,80958.27,7.6,0.22278,0.00015,21.57768]
[1778148105139,27.24,80962.22,7.6,0.22338,0.00015,21.61158]
[1778148110174,27.24,80969.27,7.6,0.22444,0.00015,21.67195]
[1778148115209,27.23,80971.9,7.6,0.22483,0.00015,21.69394]
[1778148118613,27.23,80975.2,7.6,0.22533,0.00015,21.72185]
[1778148122421,27.23,80974.04,7.6,0.22514,0.00015,21.71123]
[1778148123777,27.23,80974.04,7.6,0.22513,0.00015,21.71103]
[1778148124778,27.23,80972.61,7.6,0.22491,0.00015,21.69861]
[1778148129840,27.23,80976.99,7.6,0.22557,0.00015,21.73547]
[1778148135349,27.23,80976.8,7.6,0.22552,0.00015,21.73278]
[1778148140384,27.23,80977.35,7.6,0.22559,0.00015,21.73677]
[1778148145419,27.22,80973.15,7.6,0.22494,0.00015,21.70012]
[1778148146289,27.22,80973.15,7.6,0.22494,0.00015,21.70012]
[1778148151298,27.22,80971.81,7.6,0.22473,0.00015,21.68833]
[1778148152962,27.22,80967.48,7.6,0.22404,0.00015,21.64672]
[1778148158515,27.22,80954.06,7.6,0.22201,0.00015,21.5311]
[1778148163934,27.22,80958.59,7.6,0.2227,0.00015,21.57049]
[1778148169086,27.22,80957.66,7.6,0.22256,0.00015,21.56271]
[1778148174132,27.23,80951.07,7.6,0.22157,0.00015,21.50608]
[1778148174231,27.23,80949.66,7.6,0.22136,0.00015,21.494]
[1778148174853,27.23,80949.66,7.6,0.22136,0.00015,21.494]
[1778148174952,27.23,80947.79,7.6,0.22108,0.00015,21.47777]
[1778148180670,27.23,80953.49,7.6,0.22195,0.00015,21.52782]
[1778148185704,27.23,80947.18,7.6,0.22101,0.00015,21.47374]
[1778148191747,27.23,80949.6,7.6,0.22138,0.00015,21.4953]
[1778148196785,27.23,80948.94,7.6,0.22129,0.00015,21.48999]
[1778148197741,27.23,80948.94,7.6,0.22129,0.00015,21.48999]
[1778148197953,27.23,80948.94,7.6,0.22129,0.00015,21.48999]
[1778148198120,27.23,80948.94,7.6,0.22129,0.00015,21.48999]
[1778148198430,27.23,80956.27,7.6,0.2224,0.00015,21.55336]
[1778148198543,27.23,80956.27,7.6,0.2224,0.00015,21.55336]
[1778148198720,27.23,80956.27,7.6,0.2224,0.00015,21.55336]
[1778148198816,27.23,80956.27,7.6,0.2224,0.00015,21.55336]
[1778148198907,27.23,80978.18,7.6,0.22573,0.00015,21.74183]
[1778148203121,27.23,80974.66,7.6,0.22519,0.00015,21.71159]
[1778148206617,27.23,80977.22,7.6,0.22558,0.00015,21.73349]
[1778148208034,27.23,80977.23,7.6,0.22558,0.00015,21.73354]
[1778148209359,27.23,80975.88,7.6,0.22537,0.00015,21.72192]
[1778148209887,27.23,80976.54,7.6,0.22547,0.00015,21.72753]
[1778148214961,27.23,80984.7,7.6,0.22667,0.00015,21.79247]
[1778148215143,27.23,80984.7,7.6,0.22667,0.00015,21.79247]
[1778148215248,27.23,80984.7,7.6,0.22667,0.00015,21.79247]
[1778148215335,27.23,80984.7,7.6,0.22667,0.00015,21.79247]
[1778148215349,27.23,80984.52,7.6,0.22664,0.00015,21.79065]
[1778148216984,27.23,80988.36,7.6,0.22722,0.00015,21.82324]
[1778148218401,27.23,80988.29,7.6,0.22721,0.00015,21.8227]
[1778148219376,27.23,80988.29,7.6,0.22721,0.00015,21.82272]
[1778148220023,27.23,80988.29,7.6,0.22721,0.00015,21.82272]
[1778148221981,27.23,80988.02,7.6,0.22717,0.00015,21.82046]
[1778148227799,27.23,80988.06,7.6,0.22718,0.00015,21.8209]
[1778148228011,27.23,80988.06,7.6,0.22718,0.00015,21.8209]
[1778148228234,27.23,80982.61,7.6,0.22635,0.00015,21.77425]
[1778148229730,27.23,80975.24,7.6,0.22522,0.00015,21.71076]
[1778148229739,27.23,80975.24,7.6,0.22522,0.00015,21.71076]
[1778148230539,27.23,80975.47,7.6,0.22525,0.00015,21.71253]
[1778148235819,27.22,80976.88,7.6,0.22545,0.00015,21.7236]
[1778148236057,27.22,80976.88,7.6,0.22545,0.00015,21.7236]
[1778148241482,27.22,80975.84,7.6,0.22526,0.00015,21.71339]
[1778148241572,27.22,80975.84,7.6,0.22526,0.00015,21.71339]
[1778148242559,27.22,80969.62,7.6,0.22431,0.00015,21.65974]
[1778148243844,27.22,80967.76,7.6,0.22403,0.00015,21.64359]
[1778148248913,27.22,80967.2,7.6,0.22393,0.00015,21.63824]
[1778148250195,27.22,80967.14,7.6,0.22392,0.00015,21.63748]
[1778148255658,27.22,80963.01,7.6,0.22328,0.00015,21.60139]
[1778148261249,27.22,80964.78,7.6,0.22354,0.00015,21.61626]
[1778148266284,27.22,80962.33,7.6,0.22317,0.00015,21.59487]
[1778148271320,27.22,80962.99,7.6,0.22324,0.00015,21.5963]
[1778148276355,27.22,80959.89,7.6,0.22277,0.00015,21.56946]
[1778148281390,27.22,80959.73,7.6,0.22274,0.00015,21.56813]
[1778148286425,27.22,80960.26,7.6,0.22282,0.00015,21.57274]
[1778148291460,27.22,80960.16,7.6,0.22281,0.00015,21.5719]
[1778148296498,27.22,80962.46,7.6,0.22316,0.00015,21.59169]
[1778148301719,27.22,80962.54,7.6,0.22317,0.00015,21.59233]
[1778148302496,27.22,80963.09,7.6,0.22325,0.00015,21.59706]
[1778148305285,27.22,80963.51,7.6,0.22331,0.00015,21.60065]
[1778148310593,27.22,80960.8,7.6,0.2229,0.00015,21.57723]
[1778148315628,27.22,80962.07,7.6,0.2231,0.00015,21.58823]
[1778148321671,27.22,80963.45,7.6,0.2233,0.00015,21.60013]
[1778148327458,27.22,80965.2,7.6,0.22357,0.00015,21.61521]
[1778148330739,27.22,80961.54,7.6,0.22302,0.00015,21.58368]
[1778148336111,27.22,80962.49,7.6,0.22313,0.00015,21.58786]
[1778148341814,27.22,80963.17,7.6,0.22324,0.00015,21.59386]
[1778148348863,27.22,80959.25,7.6,0.22265,0.00015,21.56034]
[1778148350172,27.22,80959.25,7.6,0.22265,0.00015,21.56034]
[1778148350273,27.22,80959.21,7.6,0.22264,0.00015,21.56004]
[1778148356920,27.22,80954.87,7.6,0.22198,0.00015,21.52189]
[1778148358736,27.22,80954.35,7.6,0.22189,0.00015,21.5173]
[1778148363881,27.21,80955.78,7.6,0.2221,0.00015,21.52911]
[1778148364852,27.21,80955.85,7.6,0.22211,0.00015,21.5296]
[1778148370788,27.21,80954.11,7.6,0.22184,0.00015,21.51403]
[1778148376054,27.21,80955.05,7.6,0.22197,0.00015,21.52148]
[1778148382096,27.21,80954.67,7.6,0.2219,0.00015,21.51747]
[1778148387131,27.21,80955.13,7.6,0.22195,0.00015,21.52083]
[1778148392166,27.21,80955.35,7.6,0.22195,0.00015,21.51796]
[1778148397201,27.21,80955.53,7.6,0.22196,0.00015,21.51888]
[1778148402236,27.2,80952.83,7.6,0.22154,0.00015,21.49489]
[1778148407271,27.2,80952.07,7.6,0.22142,0.00015,21.48784]
[1778148410825,27.2,80948.28,7.6,0.22084,0.00015,21.45474]
[1778148412624,27.2,80947.96,7.6,0.22079,0.00015,21.45184]
[1778148413549,27.2,80947.96,7.6,0.22079,0.00015,21.45184]
[1778148418701,27.2,80947.25,7.6,0.22068,0.00015,21.44531]
[1778148423397,27.2,80944.94,7.6,0.22033,0.00015,21.42502]
[1778148423498,27.2,80947.25,7.6,0.22067,0.00015,21.44498]
[1778148424904,27.2,80949.02,7.6,0.22094,0.00015,21.46006]
[1778148425397,27.2,80949.26,7.6,0.22097,0.00015,21.46189]
[1778148427417,27.2,80949.12,7.6,0.22094,0.00015,21.4606]
[1778148432791,27.2,80950.26,7.6,0.22111,0.00015,21.47007]
[1778148438488,27.2,80950.64,7.6,0.22116,0.00015,21.473]
[1778148442073,27.2,80950.82,7.6,0.22118,0.00015,21.47439]
[1778148450573,27.2,80950.86,7.6,0.22118,0.00015,21.4743]
[1778148452573,27.2,80950.85,7.6,0.22115,0.00015,21.47005]
[1778148453594,27.2,80950.95,7.6,0.22117,0.00015,21.47084]
[1778148458992,27.19,80950.61,7.6,0.2211,0.00015,21.46688]
[1778148467693,27.19,80950.11,7.6,0.22099,0.00015,21.46068]
[1778148468857,27.19,80950.11,7.6,0.22099,0.00015,21.46068]
[1778148470919,27.19,80950.46,7.6,0.22104,0.00015,21.46354]
[1778148471432,27.19,80950.46,7.6,0.22104,0.00015,21.46354]
[1778148477019,27.19,80950.95,7.6,0.22109,0.00015,21.46673]
[1778148477084,27.19,80950.95,7.6,0.22109,0.00015,21.46673]
[1778148477101,27.19,80950.95,7.6,0.22109,0.00015,21.46673]
[1778148477346,27.19,80954.19,7.6,0.22158,0.00015,21.49442]
[1778148478317,27.19,80965.57,7.6,0.2233,0.00015,21.59289]
[1778148482468,27.19,80967.61,7.6,0.22361,0.00015,21.61057]
[1778148482476,27.19,80967.61,7.6,0.22361,0.00015,21.61057]
[1778148482530,27.19,80967.61,7.6,0.22361,0.00015,21.61057]
[1778148482625,27.19,80967.61,7.6,0.22361,0.00015,21.61057]
[1778148486500,27.19,80971.16,7.6,0.22416,0.00015,21.64123]
[1778148488284,27.19,80974.98,7.6,0.22474,0.00015,21.67406]
[1778148493875,27.19,80971.21,7.6,0.22416,0.00015,21.64151]
[1778148496110,27.19,80971.21,7.6,0.22416,0.00015,21.64151]
[1778148500327,27.19,80971.32,7.6,0.22418,0.00015,21.6425]
[1778148505473,27.19,80974.18,7.6,0.22461,0.00015,21.66713]
[1778148506269,27.19,80973.39,7.6,0.22449,0.00015,21.66031]
[1778148506992,27.19,80973.66,7.6,0.22453,0.00015,21.66264]
[1778148513008,27.19,80974.77,7.6,0.22468,0.00015,21.66809]
[1778148518032,27.19,80977.83,7.6,0.22514,0.00015,21.69441]
[1778148523080,27.19,80977.45,7.6,0.22508,0.00015,21.691]
[1778148528115,27.19,80977.36,7.6,0.22507,0.00015,21.69012]
[1778148533150,27.19,80977.65,7.6,0.22511,0.00015,21.69256]
[1778148538185,27.19,80978.18,7.6,0.22519,0.00015,21.69708]
[1778148541727,27.19,80977.25,7.6,0.22505,0.00015,21.68906]
[1778148541946,27.19,80977.25,7.6,0.22505,0.00015,21.68906]
[1778148542255,27.19,80970.7,7.6,0.22405,0.00015,21.63268]
[1778148543972,27.19,80963.84,7.6,0.223,0.00015,21.57342]
[1778148549262,27.19,80964.58,7.6,0.22311,0.00015,21.57947]
[1778148554297,27.19,80963.3,7.6,0.22291,0.00015,21.56808]
[1778148555636,27.19,80963.3,7.6,0.22291,0.00015,21.56808]
[1778148561848,27.18,80963.91,7.6,0.22299,0.00015,21.57285]
[1778148562405,27.18,80963.91,7.6,0.22299,0.00015,21.57285]
[1778148563075,27.18,80963.71,7.6,0.22296,0.00015,21.57104]
[1778148568395,27.18,80964.63,7.6,0.22309,0.00015,21.57849]
[1778148576873,27.18,80964.6,7.6,0.22309,0.00015,21.57814]
[1778148583500,27.18,80963.81,7.6,0.22291,0.00015,21.56588]
[1778148587170,27.18,80964.51,7.6,0.22302,0.00015,21.57165]
[1778148587256,27.18,80964.51,7.6,0.22301,0.00015,21.57155]
[1778148592171,27.18,80963.11,7.6,0.22278,0.00015,21.55838]
[1778148596131,27.18,80953.86,7.6,0.22136,0.00015,21.47754]
[1778148596591,27.18,80954.42,7.6,0.22145,0.00015,21.48221]
[1778148603640,27.18,80953.28,7.6,0.22127,0.00015,21.47236]
[1778148608679,27.17,80954.77,7.6,0.2215,0.00015,21.48518]
[1778148611961,27.17,80954.08,7.6,0.22139,0.00015,21.47909]
[1778148612095,27.17,80954.08,7.6,0.22139,0.00015,21.47909]
[1778148612283,27.17,80954.08,7.6,0.22139,0.00015,21.47909]
[1778148613025,27.17,80952.31,7.6,0.22112,0.00015,21.46373]
[1778148613210,27.17,80952.31,7.6,0.22112,0.00015,21.46373]
[1778148613715,27.17,80950.64,7.6,0.22087,0.00015,21.44922]
[1778148616101,27.17,80949.95,7.6,0.22076,0.00015,21.44286]
[1778148616736,27.17,80950.13,7.6,0.22078,0.00015,21.44424]
[1778148619332,27.17,80950.15,7.6,0.22079,0.00015,21.4444]
[1778148620350,27.17,80947.08,7.6,0.22032,0.00015,21.41777]
[1778148620512,27.17,80947.08,7.6,0.22032,0.00015,21.41777]
[1778148620764,27.17,80947.09,7.6,0.22032,0.00015,21.41784]
[1778148625799,27.17,80945.58,7.6,0.22008,0.00015,21.40402]
[1778148625867,27.17,80945.58,7.6,0.22008,0.00015,21.40402]
[1778148625871,27.17,80945.58,7.6,0.22008,0.00015,21.40402]
[1778148627381,27.17,80945.58,7.6,0.22008,0.00015,21.40388]
[1778148627449,27.17,80945.58,7.6,0.22008,0.00015,21.40388]
[1778148630400,27.17,80936.18,7.6,0.21866,0.00015,21.32199]
[1778148636666,27.17,80935.07,7.6,0.21847,0.00015,21.30813]
[1778148641871,27.17,80935.7,7.6,0.21856,0.00015,21.31365]
[1778148648225,27.17,80935.6,7.6,0.21855,0.00015,21.31282]
[1778148648554,27.17,80935.6,7.6,0.21855,0.00015,21.31282]
[1778148653411,27.17,80934.82,7.6,0.21843,0.00015,21.30611]
[1778148660042,27.17,80930.14,7.6,0.21774,0.00015,21.26581]
[1778148662447,27.17,80933.18,7.6,0.21819,0.00015,21.29235]
[1778148662682,27.17,80933.18,7.6,0.21819,0.00015,21.29235]
[1778148663317,27.17,80933.04,7.6,0.21817,0.00015,21.29116]
[1778148663688,27.17,80933.04,7.6,0.21817,0.00015,21.29116]
[1778148663694,27.17,80933.04,7.6,0.21817,0.00015,21.29116]
[1778148663706,27.17,80933.04,7.6,0.21817,0.00015,21.29116]
[1778148663774,27.17,80933.04,7.6,0.21817,0.00015,21.29116]
[1778148669157,27.17,80924.05,7.6,0.21684,0.00015,21.21341]
[1778148674907,27.17,80924.0,7.6,0.21684,0.00015,21.21367]
[1778148681194,27.18,80920.0,7.6,0.21626,0.00015,21.17961]
[1778148686701,27.18,80917.26,7.6,0.21586,0.00015,21.15625]
[1778148692272,27.18,80919.34,7.6,0.21616,0.00015,21.1712]
[1778148697307,27.18,80918.22,7.6,0.216,0.00015,21.16196]
[1778148699751,27.18,80917.63,7.6,0.21591,0.00015,21.15692]
[1778148699780,27.18,80917.63,7.6,0.21592,0.00015,21.15704]
[1778148706370,27.18,80914.52,7.6,0.21545,0.00015,21.12968]
[1778148711065,27.18,80914.5,7.6,0.21544,0.00015,21.12926]
[1778148711088,27.18,80914.5,7.6,0.21544,0.00015,21.12926]
[1778148711250,27.18,80914.5,7.6,0.21544,0.00015,21.12926]
[1778148712756,27.18,80906.31,7.6,0.21422,0.00015,21.05756]
[1778148713632,27.18,80901.1,7.6,0.21345,0.00015,21.01194]
[1778148714346,27.18,80899.71,7.6,0.21324,0.00015,20.99983]
[1778148714535,27.18,80898.52,7.6,0.21307,0.00015,20.98948]
[1778148715329,27.18,80898.52,7.6,0.21307,0.00015,20.98948]
[1778148715437,27.18,80897.51,7.6,0.21292,0.00015,20.98053]
[1778148717099,27.18,80897.41,7.6,0.21291,0.00015,20.97975]
[1778148717822,27.18,80897.41,7.6,0.21291,0.00015,20.97975]
[1778148723493,27.18,80897.49,7.6,0.21292,0.00015,20.98083]
[1778148728528,27.18,80898.1,7.6,0.21302,0.00015,20.98649]
[1778148728969,27.18,80898.1,7.6,0.21302,0.00015,20.98649]
[1778148729044,27.18,80898.1,7.6,0.21302,0.00015,20.98649]
[1778148729109,27.18,80898.1,7.6,0.21302,0.00015,20.98649]
[1778148729314,27.18,80898.1,7.6,0.21302,0.00015,20.98649]
[1778148729316,27.18,80898.1,7.6,0.21302,0.00015,20.98649]
[1778148729331,27.18,80898.1,7.6,0.21302,0.00015,20.98649]
[1778148729677,27.18,80895.48,7.6,0.21263,0.00015,20.96355]
[1778148732745,27.18,80894.1,7.6,0.21242,0.00015,20.9512]
[1778148737081,27.18,80894.43,7.6,0.21246,0.00015,20.95354]
[1778148737177,27.18,80894.43,7.6,0.21246,0.00015,20.95354]
[1778148737254,27.18,80894.43,7.6,0.21246,0.00015,20.95354]
[1778148737280,27.18,80894.43,7.6,0.21246,0.00015,20.95354]
[1778148737655,27.18,80894.43,7.6,0.21246,0.00015,20.95354]
[1778148737928,27.18,80884.64,7.6,0.21102,0.00015,20.8674]
[1778148738260,27.18,80884.64,7.6,0.21102,0.00015,20.8674]
[1778148738598,27.18,80874.96,7.6,0.20959,0.00015,20.78217]
[1778148740669,27.18,80870.03,7.6,0.20887,0.00015,20.73858]
[1778148740680,27.18,80870.03,7.6,0.20887,0.00015,20.73858]
[1778148741036,27.18,80868.9,7.6,0.2087,0.00015,20.72856]
[1778148742703,27.18,80868.91,7.6,0.2087,0.00015,20.7286]
[1778148742865,27.18,80868.65,7.6,0.20866,0.00015,20.72627]
[1778148744742,27.18,80868.8,7.6,0.20868,0.00015,20.72745]
[1778148744785,27.18,80868.8,7.6,0.20868,0.00015,20.72745]
[1778148746800,27.18,80868.45,7.6,0.20863,0.00015,20.72405]
[1778148746887,27.18,80868.48,7.6,0.20863,0.00015,20.72418]
[1778148750911,27.18,80868.66,7.6,0.20865,0.00015,20.72559]
[1778148751478,27.18,80869.33,7.6,0.20875,0.00015,20.73143]
[1778148751852,27.18,80869.33,7.6,0.20875,0.00015,20.73143]
[1778148751689,27.18,80865.15,7.6,0.20811,0.00015,20.69034]
[1778148753324,27.18,80863.62,7.6,0.20788,0.00015,20.67672]
[1778148753777,27.18,80863.62,7.6,0.20788,0.00015,20.67672]
[1778148753898,27.18,80863.62,7.6,0.20788,0.00015,20.67672]
[1778148754710,27.18,80848.9,7.6,0.20573,0.00015,20.54618]
[1778148755801,27.18,80848.9,7.6,0.20573,0.00015,20.54618]
[1778148756841,27.18,80843.76,7.6,0.20499,0.00014,20.50062]
[1778148756882,27.18,80843.76,7.6,0.20499,0.00014,20.50062]
[1778148758143,27.18,80841.46,7.6,0.20466,0.00014,20.4803]
[1778148758294,27.18,80841.46,7.6,0.20466,0.00014,20.4803]
[1778148758430,27.18,80841.46,7.6,0.20466,0.00014,20.4803]
[1778148758491,27.18,80841.46,7.6,0.20466,0.00014,20.4803]
[1778148758501,27.18,80841.46,7.6,0.20466,0.00014,20.4803]
[1778148758863,27.18,80828.26,7.6,0.20275,0.00014,20.36314]
[1778148759053,27.18,80828.26,7.6,0.20275,0.00014,20.36314]
[1778148759483,27.18,80828.26,7.6,0.20275,0.00014,20.36314]
[1778148759928,27.18,80818.58,7.6,0.20136,0.00014,20.27701]
[1778148760127,27.18,80818.58,7.6,0.20136,0.00014,20.27701]
[1778148760509,27.18,80818.58,7.6,0.20136,0.00014,20.27701]
[1778148760634,27.18,80818.58,7.6,0.20136,0.00014,20.27701]
[1778148760659,27.18,80818.58,7.6,0.20136,0.00014,20.27701]
[1778148760942,27.18,80818.58,7.6,0.20136,0.00014,20.27701]
[1778148760945,27.18,80818.58,7.6,0.20136,0.00014,20.27701]
[1778148760914,27.18,80822.8,7.6,0.20197,0.00014,20.3149]
[1778148761946,27.18,80837.39,7.6,0.20408,0.00014,20.44465]
[1778148762772,27.18,80837.39,7.6,0.20408,0.00014,20.44465]
[1778148764454,27.18,80835.98,7.6,0.20388,0.00014,20.4324]
[1778148764843,27.18,80835.98,7.6,0.20388,0.00014,20.4324]
[1778148768543,27.18,80842.26,7.6,0.2048,0.00014,20.48869]
[1778148768838,27.18,80842.26,7.6,0.2048,0.00014,20.48869]
[1778148768903,27.18,80846.67,7.6,0.20544,0.00015,20.52792]
[1778148771523,27.18,80850.57,7.6,0.20601,0.00015,20.563]
[1778148771586,27.18,80850.57,7.6,0.20601,0.00015,20.563]
[1778148771891,27.18,80850.57,7.6,0.20601,0.00015,20.563]
[1778148771834,27.18,80858.54,7.6,0.20717,0.00015,20.63372]
[1778148772920,27.18,80858.54,7.6,0.20717,0.00015,20.63372]
[1778148774293,27.18,80863.41,7.6,0.2079,0.00015,20.67747]
[1778148774317,27.18,80863.41,7.6,0.2079,0.00015,20.67747]
[1778148774351,27.18,80863.41,7.6,0.2079,0.00015,20.67747]
[1778148777144,27.18,80870.92,7.6,0.20901,0.00015,20.74453]
[1778148780404,27.19,80868.72,7.6,0.2087,0.00015,20.72574]
[1778148780712,27.19,80868.72,7.6,0.2087,0.00015,20.72574]
[1778148780897,27.19,80856.14,7.6,0.20686,0.00015,20.61481]
[1778148781359,27.19,80856.14,7.6,0.20686,0.00015,20.61481]
[1778148781904,27.19,80856.78,7.6,0.20696,0.00015,20.62049]
[1778148786939,27.19,80860.89,7.6,0.20759,0.00015,20.65847]
[1778148787153,27.19,80860.89,7.6,0.20759,0.00015,20.65847]
[1778148787946,27.19,80859.94,7.6,0.20745,0.00015,20.65038]
[1778148792981,27.19,80860.84,7.6,0.20759,0.00015,20.65896]
[1778148798019,27.19,80860.58,7.6,0.20756,0.00015,20.65705]
[1778148803516,27.19,80867.65,7.6,0.2086,0.00015,20.71993]
[1778148809096,27.19,80870.69,7.6,0.20905,0.00015,20.7466]
[1778148814229,27.19,80861.34,7.6,0.20765,0.00015,20.65996]
[1778148819865,27.19,80864.73,7.6,0.20815,0.00015,20.6902]
[1778148822016,27.19,80869.31,7.6,0.20882,0.00015,20.73066]
[1778148822187,27.19,80867.43,7.6,0.20855,0.00015,20.71406]
[1778148827073,27.19,80867.42,7.6,0.20856,0.00015,20.71478]
[1778148827595,27.19,80867.6,7.6,0.20859,0.00015,20.71657]
[1778148833264,27.19,80868.5,7.6,0.20872,0.00015,20.72453]
[1778148836045,27.19,80868.47,7.6,0.20872,0.00015,20.72426]
[1778148836146,27.19,80868.47,7.6,0.20872,0.00015,20.72426]
[1778148841320,27.2,80868.89,7.6,0.20879,0.00015,20.72895]
[1778148844983,27.2,80868.56,7.6,0.20875,0.00015,20.72642]
[1778148848809,27.2,80875.87,7.6,0.20983,0.00015,20.79151]
[1778148849018,27.2,80879.74,7.6,0.21041,0.00015,20.82568]
[1778148849710,27.2,80879.74,7.6,0.21041,0.00015,20.82568]
[1778148849981,27.2,80878.78,7.6,0.21026,0.00015,20.81711]
[1778148855261,27.2,80881.53,7.6,0.21067,0.00015,20.84166]
[1778148857251,27.2,80881.59,7.6,0.21068,0.00015,20.8423]
[1778148857632,27.2,80881.59,7.6,0.21068,0.00015,20.8423]
[1778148863582,27.2,80882.74,7.6,0.21086,0.00015,20.85264]
[1778148868705,27.2,80884.38,7.6,0.2111,0.00015,20.86732]
[1778148877595,27.2,80887.29,7.6,0.2115,0.00015,20.88868]
[1778148883614,27.2,80887.69,7.6,0.21156,0.00015,20.89219]
[1778148890078,27.2,80886.84,7.6,0.21143,0.00015,20.88468]
[1778148890663,27.2,80879.55,7.6,0.21036,0.00015,20.82057]
[1778148895698,27.2,80876.6,7.6,0.20992,0.00015,20.79411]
[1778148900734,27.2,80875.5,7.6,0.20975,0.00015,20.78398]
[1778148902591,27.2,80874.66,7.6,0.20963,0.00015,20.77651]
[1778148902919,27.2,80874.16,7.6,0.20955,0.00015,20.77204]
[1778148904176,27.2,80876.0,7.6,0.20982,0.00015,20.78799]
[1778148904963,27.2,80884.01,7.6,0.21099,0.00015,20.85819]
[1778148905841,27.2,80884.01,7.6,0.21099,0.00015,20.85819]
[1778148907360,27.2,80884.95,7.6,0.21112,0.00015,20.8661]
[1778148909884,27.2,80884.0,7.6,0.21098,0.00015,20.85742]
[1778148910431,27.2,80883.42,7.6,0.21089,0.00015,20.85216]
[1778148910714,27.2,80883.42,7.6,0.21089,0.00015,20.85216]
[1778148910720,27.2,80883.42,7.6,0.21089,0.00015,20.85216]
[1778148910881,27.2,80883.42,7.6,0.21089,0.00015,20.85216]
[1778148910982,27.2,80882.06,7.6,0.21069,0.00015,20.84005]
[1778148916699,27.19,80878.38,7.6,0.21013,0.00015,20.8066]
[1778148919059,27.19,80878.5,7.6,0.21013,0.00015,20.80717]
[1778148924799,27.19,80877.69,7.6,0.20998,0.00015,20.79822]
[1778148928624,27.19,80877.69,7.6,0.20997,0.00015,20.79744]
[1778148929763,27.19,80876.64,7.6,0.20981,0.00015,20.78768]
[1778148929806,27.19,80876.64,7.6,0.20981,0.00015,20.78768]
[1778148930981,27.19,80872.33,7.6,0.20917,0.00015,20.74945]
[1778148931907,27.19,80864.67,7.6,0.20802,0.00015,20.67733]
[1778148936989,27.18,80864.54,7.6,0.20796,0.00015,20.67432]
[1778148942025,27.18,80866.64,7.6,0.20824,0.00015,20.69126]
[1778148943870,27.18,80866.53,7.6,0.20822,0.00015,20.68995]
[1778148948063,27.18,80866.08,7.6,0.20813,0.00015,20.6846]
[1778148954109,27.17,80866.0,7.6,0.20808,0.00015,20.68149]
[1778148959144,27.17,80867.27,7.6,0.20824,0.00015,20.69096]
[1778148964835,27.16,80865.74,7.6,0.20798,0.00015,20.67563]
[1778148966188,27.16,80866.22,7.6,0.20804,0.00015,20.67914]
[1778148971501,27.16,80875.09,7.6,0.2093,0.00015,20.75536]
[1778148971828,27.16,80875.09,7.6,0.2093,0.00015,20.75536]
[1778148971953,27.16,80875.09,7.6,0.2093,0.00015,20.75536]
[1778148972023,27.16,80875.09,7.6,0.2093,0.00015,20.75536]
[1778148972169,27.16,80875.83,7.6,0.2094,0.00015,20.76144]
[1778148972896,27.16,80875.83,7.6,0.2094,0.00015,20.76144]
[1778148972903,27.16,80890.81,7.6,0.2116,0.00015,20.89298]
[1778148975399,27.16,80899.49,7.6,0.21288,0.00015,20.96859]
[1778148975494,27.15,80898.45,7.6,0.21272,0.00015,20.95918]
[1778148981298,27.15,80900.3,7.6,0.21295,0.00015,20.97309]
[1778148987057,27.15,80900.42,7.6,0.21294,0.00015,20.97255]
[1778148992196,27.14,80901.74,7.6,0.2131,0.00015,20.98215]
[1778148997410,27.14,80900.35,7.6,0.21282,0.00015,20.9631]
[1778149002446,27.13,80897.34,7.6,0.21234,0.00015,20.93492]
[1778149007481,27.13,80898.95,7.6,0.21256,0.00015,20.9476]
[1778149012516,27.13,80899.19,7.6,0.21257,0.00015,20.94832]
[1778149017551,27.13,80901.23,7.6,0.21285,0.00015,20.96495]
[1778149022621,27.12,80903.04,7.6,0.2131,0.00015,20.97974]
[1778149027706,27.12,80904.78,7.6,0.21333,0.00015,20.99362]
[1778149028991,27.12,80906.88,7.6,0.21364,0.00015,21.01176]
[1778149029005,27.12,80906.88,7.6,0.21364,0.00015,21.01176]
[1778149029092,27.12,80908.54,7.6,0.21388,0.00015,21.02601]
[1778149031482,27.12,80914.07,7.6,0.2147,0.00015,21.07404]
[1778149031766,27.12,80914.07,7.6,0.2147,0.00015,21.07404]
[1778149033859,27.12,80924.72,7.6,0.21627,0.00015,21.16641]
[1778149035120,27.12,80924.72,7.6,0.21627,0.00015,21.16641]
[1778149036289,27.12,80931.73,7.6,0.21731,0.00015,21.22691]
[1778149041941,27.11,80927.51,7.6,0.21664,0.00015,21.18801]
[1778149042209,27.11,80927.51,7.6,0.21664,0.00015,21.18801]
[1778149042946,27.11,80924.22,7.6,0.21614,0.00015,21.15885]
[1778149043400,27.11,80924.4,7.6,0.21616,0.00015,21.16027]
[1778149043738,27.11,80923.63,7.6,0.21604,0.00015,21.1532]
[1778149048775,27.11,80915.52,7.6,0.2148,0.00015,21.08034]
[1778149053810,27.1,80915.52,7.6,0.21474,0.00015,21.07444]
[1778149061866,27.1,80919.29,7.6,0.21525,0.00015,21.10465]
[1778149067188,27.09,80919.47,7.6,0.21525,0.00015,21.10462]
[1778149072944,27.09,80921.44,7.6,0.2155,0.00015,21.1191]
[1778149077979,27.08,80922.54,7.6,0.21563,0.00015,21.12677]
[1778149083210,27.08,80922.08,7.6,0.21553,0.00015,21.12118]
[1778149089936,27.08,80922.83,7.6,0.21559,0.00015,21.12503]
[1778149095098,27.07,80907.94,7.6,0.21333,0.00015,20.99185]
[1778149100225,27.07,80903.65,7.6,0.21268,0.00015,20.95322]
[1778149108707,27.06,80904.78,7.6,0.2128,0.00015,20.96083]
[1778149115129,27.06,80903.81,7.6,0.2126,0.00015,20.94642]
[1778149117414,27.06,80894.29,7.6,0.21117,0.00015,20.86155]
[1778149118259,27.06,80891.91,7.6,0.21082,0.00015,20.84022]
[1778149118495,27.06,80891.91,7.6,0.21082,0.00015,20.84022]
[1778149119464,27.06,80885.8,7.6,0.20991,0.00015,20.78597]
[1778149125308,27.06,80884.39,7.6,0.20969,0.00015,20.77268]
[1778149126892,27.06,80884.65,7.6,0.20972,0.00015,20.77487]
[1778149131613,27.06,80885.31,7.6,0.20981,0.00015,20.7803]
[1778149134616,27.05,80894.39,7.6,0.21115,0.00015,20.85998]
[1778149141422,27.05,80894.01,7.6,0.21106,0.00015,20.85507]
[1778149146549,27.05,80888.42,7.6,0.21023,0.00015,20.80507]
[1778149147347,27.05,80888.42,7.6,0.21023,0.00015,20.80507]
[1778149152500,27.05,80890.08,7.6,0.21045,0.00015,20.81868]
[1778149157310,27.05,80890.22,7.6,0.21047,0.00015,20.81954]
[1778149157535,27.05,80876.25,7.6,0.2084,0.00015,20.69523]
[1778149158406,27.05,80876.25,7.6,0.2084,0.00015,20.69523]
[1778149159158,27.05,80876.25,7.6,0.2084,0.00015,20.69523]
[1778149162857,27.05,80872.95,7.6,0.20791,0.00015,20.66587]
[1778149163413,27.05,80872.95,7.6,0.20791,0.00015,20.66587]
[1778149165117,27.05,80883.07,7.6,0.2094,0.00015,20.75555]
[1778149167256,27.05,80893.83,7.6,0.21098,0.00015,20.85042]
[1778149171563,27.04,80893.08,7.6,0.21085,0.00015,20.84265]
[1778149176872,27.04,80893.76,7.6,0.21091,0.00015,20.84342]
[1778149182655,27.04,80894.49,7.6,0.21099,0.00015,20.84859]
[1778149184518,27.04,80893.74,7.6,0.21087,0.00015,20.84155]
[1778149189761,27.04,80887.31,7.6,0.2099,0.00015,20.78354]
[1778149193612,27.03,80887.42,7.6,0.20992,0.00015,20.78428]
[1778149193656,27.03,80887.42,7.6,0.20992,0.00015,20.78428]
[1778149193788,27.03,80883.22,7.6,0.20929,0.00015,20.74684]
[1778149195835,27.03,80874.84,7.6,0.20805,0.00015,20.67233]
[1778149195840,27.03,80874.84,7.6,0.20805,0.00015,20.67233]
[1778149196035,27.03,80873.48,7.6,0.20785,0.00015,20.66016]
[1778149197877,27.03,80873.48,7.6,0.20785,0.00015,20.66016]
[1778149197885,27.03,80873.48,7.6,0.20786,0.00015,20.66045]
[1778149201845,27.03,80860.39,7.6,0.20588,0.00015,20.54075]
[1778149206880,27.03,80866.92,7.6,0.20683,0.00015,20.59854]
[1778149211915,27.03,80869.08,7.6,0.20715,0.00015,20.61754]
[1778149216950,27.02,80868.74,7.6,0.20707,0.00015,20.61318]
[1778149221985,27.02,80868.65,7.6,0.20706,0.00015,20.61221]
[1778149228027,27.02,80868.53,7.6,0.20704,0.00015,20.61113]
[1778149233062,27.02,80867.91,7.6,0.20692,0.00015,20.60133]
[1778149238097,27.02,80868.5,7.6,0.207,0.00015,20.60604]
[1778149243132,27.02,80869.16,7.6,0.20708,0.00015,20.611]
[1778149248417,27.02,80869.22,7.6,0.20708,0.00015,20.61138]
[1778149248798,27.02,80869.22,7.6,0.20708,0.00015,20.61138]
[1778149248834,27.02,80869.22,7.6,0.20708,0.00015,20.61138]
[1778149248858,27.02,80869.22,7.6,0.20708,0.00015,20.61138]
[1778149248976,27.02,80869.22,7.6,0.20708,0.00015,20.61138]
[1778149249174,27.02,80878.23,7.6,0.2084,0.00015,20.69111]
[1778149254040,27.02,80884.95,7.6,0.20936,0.00015,20.74861]
[1778149259244,27.01,80887.67,7.6,0.20973,0.00015,20.77082]
[1778149260733,27.01,80887.85,7.6,0.20975,0.00015,20.77229]
[1778149265934,27.0,80887.91,7.6,0.20967,0.00015,20.76785]
[1778149269536,27.0,80888.09,7.6,0.20969,0.00015,20.76902]
[1778149274083,27.0,80895.6,7.6,0.2108,0.00015,20.83518]
[1778149279384,26.99,80895.89,7.6,0.21075,0.00015,20.8324]
[1778149284419,26.99,80895.89,7.6,0.21074,0.00015,20.83166]
[1778149288558,26.99,80896.8,7.6,0.21086,0.00015,20.83913]
[1778149294489,26.99,80898.47,7.6,0.21106,0.00015,20.84876]
[1778149297510,26.99,80887.7,7.6,0.20946,0.00015,20.75273]
[1778149299738,26.98,80887.4,7.6,0.20941,0.00015,20.74996]
[1778149306236,26.98,80886.08,7.6,0.20921,0.00015,20.73782]
[1778149308336,26.98,80885.77,7.6,0.20916,0.00015,20.73497]
[1778149309085,26.98,80885.43,7.6,0.20911,0.00015,20.7319]
[1778149309379,26.98,80885.43,7.6,0.20911,0.00015,20.7319]
[1778149310551,26.98,80882.93,7.6,0.20874,0.00015,20.70965]
[1778149311466,26.98,80878.36,7.6,0.20807,0.00015,20.66901]
[1778149312313,26.98,80874.24,7.6,0.20746,0.00015,20.63246]
[1778149312411,26.98,80874.24,7.6,0.20746,0.00015,20.63246]
[1778149318516,26.98,80873.63,7.6,0.20738,0.00015,20.62739]
[1778149318607,26.98,80878.79,7.6,0.20814,0.00015,20.67336]
[1778149323692,26.98,80878.09,7.6,0.20804,0.00015,20.66714]
[1778149329583,26.98,80879.17,7.6,0.20819,0.00015,20.67671]
[1778149335394,26.98,80878.92,7.6,0.20816,0.00015,20.6744]
[1778149340182,26.98,80875.26,7.6,0.20762,0.00015,20.64181]
[1778149344053,26.98,80873.16,7.6,0.20731,0.00015,20.62321]
[1778149347163,26.98,80874.16,7.6,0.20746,0.00015,20.63219]
[1778149352896,26.98,80874.75,7.6,0.20752,0.00015,20.6333]
[1778149359613,26.98,80872.31,7.6,0.20716,0.00015,20.61156]
[1778149365987,26.98,80873.61,7.6,0.20735,0.00015,20.62327]
[1778149371022,26.98,80874.95,7.6,0.20755,0.00015,20.63514]
[1778149376057,26.98,80874.14,7.6,0.20743,0.00015,20.62787]
[1778149381093,26.98,80873.18,7.6,0.20728,0.00015,20.61926]
[1778149386129,26.98,80872.91,7.6,0.20724,0.00015,20.61682]
[1778149391163,26.98,80878.02,7.6,0.20799,0.00015,20.66204]
[1778149396198,26.98,80885.68,7.6,0.20912,0.00015,20.72981]
[1778149401233,26.98,80887.61,7.6,0.20939,0.00015,20.74622]
[1778149404876,26.98,80878.24,7.6,0.208,0.00015,20.66259]
[1778149405790,26.98,80877.86,7.6,0.20794,0.00015,20.65918]
[1778149411303,26.98,80879.13,7.6,0.2081,0.00015,20.6661]
[1778149413845,26.98,80878.81,7.6,0.20805,0.00015,20.66317]
[1778149414462,26.98,80875.66,7.6,0.20759,0.00015,20.63511]
[1778149415427,26.98,80875.66,7.6,0.20759,0.00015,20.63511]
[1778149415434,26.98,80872.59,7.6,0.20713,0.00015,20.60765]
[1778149416381,26.98,80872.59,7.6,0.20713,0.00015,20.60765]
[1778149416430,26.98,80871.92,7.6,0.20703,0.00015,20.60172]
[1778149422380,26.98,80861.77,7.6,0.20554,0.00015,20.51072]
[1778149427416,26.98,80861.24,7.6,0.20546,0.00015,20.50583]
[1778149431445,26.98,80850.35,7.6,0.20387,0.00015,20.4087]
[1778149431916,26.98,80850.35,7.6,0.20387,0.00015,20.4087]
[1778149433139,26.98,80850.88,7.6,0.20395,0.00015,20.41355]
[1778149433459,26.98,80849.36,7.6,0.20373,0.00015,20.40006]
[1778149434558,26.98,80849.36,7.6,0.20373,0.00015,20.40006]
[1778149435456,26.98,80849.53,7.6,0.20375,0.00015,20.40148]
[1778149440508,26.98,80840.82,7.6,0.20248,0.00015,20.32295]
[1778149446551,26.98,80841.71,7.6,0.2026,0.00015,20.33067]
[1778149451586,26.98,80841.28,7.6,0.20254,0.00015,20.32664]
[1778149456621,26.98,80841.68,7.6,0.20259,0.00015,20.33004]
[1778149458544,26.98,80841.83,7.6,0.20261,0.00015,20.33135]
[1778149463670,26.98,80841.87,7.6,0.20262,0.00015,20.33167]
[1778149463716,26.98,80841.87,7.6,0.20262,0.00015,20.33167]
[1778149465312,26.98,80841.5,7.6,0.20256,0.00015,20.32837]
[1778149465333,26.98,80841.5,7.6,0.20256,0.00015,20.32837]
[1778149465527,26.98,80841.5,7.6,0.20256,0.00015,20.32837]
[1778149465684,26.98,80832.0,7.6,0.20119,0.00014,20.24321]
[1778149470719,26.98,80824.61,7.6,0.20011,0.00014,20.17616]
[1778149473925,26.98,80822.13,7.6,0.19972,0.00014,20.14956]
[1778149475445,26.98,80811.48,7.6,0.19819,0.00014,20.05366]
[1778149476872,26.98,80813.37,7.6,0.19846,0.00014,20.07074]
[1778149482801,26.98,80812.7,7.6,0.19837,0.00014,20.06491]
[1778149485978,26.98,80813.22,7.6,0.19844,0.00014,20.06962]
[1778149488992,26.98,80808.46,7.6,0.19776,0.00014,20.0269]
[1778149494646,26.98,80809.15,7.6,0.19787,0.00014,20.03354]
[1778149494681,26.98,80809.15,7.6,0.19787,0.00014,20.03354]
[1778149494759,26.98,80808.69,7.6,0.19781,0.00014,20.02949]
[1778149495559,26.98,80805.1,7.6,0.19729,0.00014,19.99724]
[1778149496892,26.98,80796.53,7.6,0.19607,0.00014,19.91989]
[1778149496958,26.98,80796.53,7.6,0.19607,0.00014,19.91989]
[1778149499934,26.98,80797.12,7.6,0.19615,0.00014,19.92521]
[1778149500229,26.98,80797.12,7.6,0.19615,0.00014,19.92521]
[1778149500256,26.98,80797.12,7.6,0.19615,0.00014,19.92521]
[1778149500690,26.98,80797.02,7.6,0.19614,0.00014,19.9243]
[1778149501612,26.98,80797.02,7.6,0.19614,0.00014,19.9243]
[1778149501637,26.98,80784.58,7.6,0.19437,0.00014,19.81181]
[1778149502181,26.98,80773.33,7.6,0.19278,0.00014,19.71003]
[1778149503558,26.98,80773.33,7.6,0.19278,0.00014,19.71003]
[1778149508985,26.98,80772.78,7.6,0.19271,0.00014,19.70563]
[1778149514020,26.98,80783.9,7.6,0.19429,0.00014,19.80653]
[1778149519055,26.98,80784.31,7.6,0.19435,0.00014,19.81032]
[1778149524090,26.98,80785.47,7.6,0.19451,0.00014,19.82085]
[1778149527148,26.98,80785.86,7.6,0.19457,0.00014,19.82438]
[1778149527243,26.98,80786.43,7.6,0.19465,0.00014,19.82953]
[1778149530689,26.98,80781.63,7.6,0.19397,0.00014,19.78649]
[1778149530765,26.98,80781.88,7.6,0.19401,0.00014,19.78896]
[1778149532319,26.98,80776.73,7.6,0.19326,0.00014,19.73842]
[1778149535531,26.98,80770.65,7.6,0.19241,0.00014,19.68364]
[1778149536418,26.98,80770.64,7.6,0.19241,0.00014,19.68367]
[1778149542216,26.98,80771.8,7.6,0.19258,0.00014,19.69501]
[1778149544509,26.98,80771.93,7.6,0.1926,0.00014,19.69631]
[1778149545188,26.98,80771.29,7.6,0.19251,0.00014,19.69064]
[1778149549423,26.98,80774.78,7.6,0.19301,0.00014,19.72273]
[1778149549554,26.98,80774.78,7.6,0.19301,0.00014,19.72273]
[1778149549660,26.98,80777.91,7.6,0.19346,0.00014,19.75113]
[1778149554524,26.99,80776.39,7.6,0.19326,0.00014,19.73833]
[1778149554550,26.99,80775.68,7.6,0.19316,0.00014,19.7322]
[1778149560734,26.99,80774.9,7.6,0.19306,0.00014,19.72548]
[1778149563913,26.99,80775.15,7.6,0.1931,0.00014,19.72797]
[1778149567779,26.99,80777.13,7.6,0.19338,0.00014,19.746]
[1778149567820,26.99,80777.13,7.6,0.19338,0.00014,19.746]
[1778149568379,26.99,80770.27,7.6,0.19241,0.00014,19.68398]
[1778149568680,26.99,80761.3,7.6,0.19115,0.00014,19.60287]
[1778149572009,27.0,80768.91,7.6,0.19236,0.00014,19.68035]
[1778149577087,27.03,80769.11,7.6,0.19264,0.00014,19.69782]
[1778149582221,27.04,80776.24,7.6,0.1937,0.00014,19.76589]
[1778149582804,27.04,80777.06,7.6,0.19382,0.00014,19.77348]
[1778149588730,27.04,80779.98,7.6,0.19426,0.00014,19.80171]
[1778149588826,27.04,80779.98,7.6,0.19426,0.00014,19.80171]
[1778149589759,27.04,80791.82,7.6,0.19595,0.00014,19.90911]
[1778149592522,27.04,80798.14,7.6,0.19683,0.00014,19.9622]
[1778149592549,27.04,80798.14,7.6,0.19683,0.00014,19.96237]
[1778149597605,27.05,80793.01,7.6,0.19613,0.00014,19.91827]
[1778149600011,27.05,80794.05,7.6,0.1963,0.00014,19.92856]
[1778149606668,27.05,80794.27,7.6,0.19638,0.00014,19.93373]
[1778149609012,27.06,80793.41,7.6,0.19627,0.00014,19.92694]
[1778149610269,27.06,80792.73,7.6,0.19619,0.00014,19.9213]
[1778149610270,27.06,80792.73,7.6,0.19619,0.00014,19.9213]
[1778149610696,27.06,80788.64,7.6,0.19561,0.00014,19.88499]
[1778149612021,27.06,80785.02,7.6,0.1951,0.00014,19.85267]
[1778149612710,27.06,80776.64,7.6,0.19392,0.00014,19.77748]
[1778149612997,27.06,80776.64,7.6,0.19392,0.00014,19.77748]
[1778149613137,27.06,80776.64,7.6,0.19392,0.00014,19.77748]
[1778149615109,27.06,80768.15,7.6,0.19273,0.00014,19.70123]
[1778149616161,27.06,80768.15,7.6,0.19274,0.00014,19.70154]
[1778149616421,27.06,80768.15,7.6,0.19274,0.00014,19.70154]
[1778149616425,27.06,80768.15,7.6,0.19274,0.00014,19.70154]
[1778149616445,27.06,80768.15,7.6,0.19274,0.00014,19.70154]
[1778149617260,27.06,80762.12,7.6,0.1919,0.00014,19.6474]
[1778149617261,27.06,80762.12,7.6,0.1919,0.00014,19.6474]
[1778149618451,27.06,80759.52,7.6,0.19154,0.00014,19.62421]
[1778149620528,27.06,80761.09,7.6,0.19177,0.00014,19.63915]
[1778149620865,27.06,80761.09,7.6,0.19177,0.00014,19.63915]
[1778149621383,27.06,80758.3,7.6,0.19138,0.00014,19.61432]
[1778149626710,27.07,80759.41,7.6,0.19156,0.00014,19.62588]
[1778149631851,27.07,80763.9,7.6,0.19223,0.00014,19.66885]
[1778149636886,27.07,80764.01,7.6,0.19228,0.00014,19.67172]
[1778149642143,27.08,80762.88,7.6,0.19214,0.00014,19.66275]
[1778149645144,27.08,80757.45,7.6,0.1914,0.00014,19.61478]
[1778149650639,27.08,80753.01,7.6,0.19081,0.00014,19.57665]
[1778149652009,27.08,80752.97,7.6,0.19081,0.00014,19.5771]
[1778149654746,27.08,80749.66,7.6,0.19034,0.00014,19.54383]
[1778149654810,27.08,80750.03,7.6,0.19039,0.00014,19.54761]
[1778149655321,27.08,80750.03,7.6,0.19039,0.00014,19.54761]
[1778149659906,27.09,80750.42,7.6,0.19049,0.00014,19.55371]
[1778149660020,27.09,80750.39,7.6,0.19049,0.00014,19.55407]
[1778149665082,27.1,80750.24,7.6,0.19053,0.00014,19.55644]
[1778149669133,27.1,80749.7,7.6,0.19049,0.00014,19.55338]
[1778149669194,27.1,80749.7,7.6,0.19049,0.00014,19.55338]
[1778149669275,27.1,80749.7,7.6,0.19049,0.00014,19.55338]
[1778149669322,27.1,80749.7,7.6,0.19049,0.00014,19.55338]
[1778149669371,27.1,80747.82,7.6,0.19023,0.00014,19.537]
[1778149670830,27.1,80747.82,7.6,0.19023,0.00014,19.537]
[1778149671058,27.1,80737.74,7.6,0.18884,0.00014,19.44631]
[1778149671118,27.1,80737.74,7.6,0.18884,0.00014,19.44631]
[1778149671183,27.1,80737.74,7.6,0.18884,0.00014,19.44631]
[1778149671215,27.1,80737.74,7.6,0.18884,0.00014,19.44631]
[1778149671281,27.1,80737.74,7.6,0.18884,0.00014,19.44631]
[1778149671314,27.1,80737.74,7.6,0.18884,0.00014,19.44631]
[1778149671509,27.1,80737.74,7.6,0.18884,0.00014,19.44631]
[1778149671657,27.1,80737.74,7.6,0.18884,0.00014,19.44631]
[1778149671756,27.1,80735.33,7.6,0.18851,0.00014,19.42502]
[1778149672425,27.1,80735.33,7.6,0.18851,0.00014,19.42502]
[1778149672544,27.1,80735.33,7.6,0.18851,0.00014,19.42502]
[1778149672614,27.1,80724.31,7.6,0.18699,0.00014,19.32536]
[1778149673294,27.1,80724.31,7.6,0.18699,0.00014,19.32536]
[1778149673322,27.1,80707.27,7.6,0.18465,0.00014,19.17114]
[1778149674310,27.1,80707.27,7.6,0.18465,0.00014,19.17114]
[1778149674345,27.1,80707.27,7.6,0.18465,0.00014,19.17114]
[1778149674405,27.1,80707.27,7.6,0.18465,0.00014,19.17114]
[1778149674851,27.1,80716.39,7.6,0.18591,0.00014,19.2544]
[1778149676505,27.1,80726.25,7.6,0.18728,0.00014,19.34445]
[1778149678315,27.11,80729.28,7.6,0.18772,0.00014,19.37312]
[1778149679061,27.11,80728.93,7.6,0.18768,0.00014,19.37055]
[1778149679937,27.11,80722.63,7.6,0.18682,0.00014,19.31413]
[1778149683359,27.11,80719.79,7.6,0.18646,0.00014,19.29034]
[1778149688430,27.12,80720.45,7.6,0.1866,0.00014,19.29951]
[1778149690841,27.12,80720.26,7.6,0.18659,0.00014,19.29906]
[1778149690884,27.12,80720.26,7.6,0.18659,0.00014,19.29906]
[1778149691556,27.12,80720.25,7.6,0.1866,0.00014,19.2996]
[1778149691573,27.12,80720.25,7.6,0.1866,0.00014,19.2996]
[1778149693984,27.12,80714.32,7.6,0.18582,0.00014,19.24792]
[1778149694048,27.12,80714.32,7.6,0.18582,0.00014,19.24792]
[1778149694458,27.12,80714.32,7.6,0.18582,0.00014,19.24792]
[1778149694461,27.13,80709.35,7.6,0.18515,0.00014,19.20361]
[1778149698720,27.13,80704.19,7.6,0.18447,0.00014,19.15858]
[1778149700526,27.13,80696.49,7.6,0.18344,0.00014,19.09005]
[1778149700543,27.13,80696.49,7.6,0.18344,0.00014,19.09005]
[1778149700610,27.13,80696.49,7.6,0.18344,0.00014,19.09005]
[1778149700611,27.13,80696.49,7.6,0.18344,0.00014,19.09005]
[1778149700637,27.13,80696.49,7.6,0.18344,0.00014,19.09005]
[1778149700679,27.13,80696.49,7.6,0.18344,0.00014,19.09005]
[1778149700925,27.14,80695.57,7.6,0.18342,0.00014,19.08864]
[1778149701439,27.14,80695.57,7.6,0.18342,0.00014,19.08864]
[1778149701497,27.14,80695.57,7.6,0.18342,0.00014,19.08864]
[1778149701580,27.14,80695.57,7.6,0.18342,0.00014,19.08864]
[1778149701849,27.14,80695.57,7.6,0.18342,0.00014,19.08864]
[1778149701923,27.14,80695.57,7.6,0.18342,0.00014,19.08864]
[1778149701900,27.14,80675.57,7.6,0.18072,0.00013,18.90767]
[1778149701970,27.14,80675.57,7.6,0.18072,0.00013,18.90767]
[1778149702360,27.14,80675.57,7.6,0.18072,0.00013,18.90767]
[1778149702679,27.14,80643.38,7.6,0.17642,0.00013,18.61576]
[1778149703008,27.14,80643.38,7.6,0.17642,0.00013,18.61576]
[1778149703911,27.14,80643.38,7.6,0.17642,0.00013,18.61576]
[1778149703921,27.15,80640.12,7.6,0.176,0.00013,18.58665]
[1778149704184,27.15,80640.12,7.6,0.176,0.00013,18.58665]
[1778149704830,27.15,80642.82,7.6,0.17637,0.00013,18.61185]
[1778149705356,27.15,80642.82,7.6,0.17637,0.00013,18.61185]
[1778149705450,27.15,80642.82,7.6,0.17637,0.00013,18.61185]
[1778149705553,27.15,80642.82,7.6,0.17637,0.00013,18.61185]
[1778149705989,27.16,80644.33,7.6,0.17673,0.00013,18.63632]
[1778149706231,27.16,80644.33,7.6,0.17673,0.00013,18.63632]
[1778149706275,27.16,80644.33,7.6,0.17673,0.00013,18.63632]
[1778149706288,27.16,80644.33,7.6,0.17673,0.00013,18.63632]
[1778149706922,27.18,80638.95,7.6,0.17617,0.00013,18.59773]
[1778149707704,27.18,80638.95,7.6,0.17617,0.00013,18.59773]
[1778149708487,27.18,80632.54,7.6,0.17533,0.00013,18.54027]
[1778149708675,27.18,80632.54,7.6,0.17533,0.00013,18.54027]
[1778149708967,27.18,80632.54,7.6,0.17533,0.00013,18.54027]
[1778149709481,27.18,80636.64,7.6,0.17588,0.00013,18.57823]
[1778149709497,27.18,80636.64,7.6,0.17588,0.00013,18.57823]
[1778149709961,27.18,80636.64,7.6,0.17588,0.00013,18.57823]
[1778149709835,27.18,80627.71,7.6,0.17471,0.00013,18.49767]
[1778149710946,27.18,80627.71,7.6,0.17471,0.00013,18.49767]
[1778149710438,27.19,80622.0,7.6,0.17397,0.00013,18.44628]
[1778149710987,27.19,80622.0,7.6,0.17397,0.00013,18.44628]
[1778149711329,27.19,80622.0,7.6,0.17397,0.00013,18.44628]
[1778149711352,27.19,80622.0,7.6,0.17397,0.00013,18.44628]
[1778149711526,27.19,80622.0,7.6,0.17397,0.00013,18.44628]
[1778149712374,27.19,80624.67,7.6,0.1743,0.00013,18.4671]
[1778149713579,27.19,80621.71,7.6,0.17392,0.00013,18.44089]
[1778149713764,27.19,80621.71,7.6,0.17392,0.00013,18.44089]
[1778149716143,27.19,80617.84,7.6,0.17345,0.00013,18.40799]
[1778149721611,27.2,80621.98,7.6,0.17405,0.00013,18.44967]
[1778149722947,27.2,80621.18,7.6,0.17396,0.00013,18.44317]
[1778149722983,27.2,80621.18,7.6,0.17396,0.00013,18.44317]
[1778149723424,27.2,80613.34,7.6,0.17294,0.00013,18.37268]
[1778149723970,27.2,80604.45,7.6,0.17179,0.00013,18.29272]
[1778149725506,27.2,80602.35,7.6,0.17153,0.00013,18.27444]
[1778149725866,27.2,80602.35,7.6,0.17153,0.00013,18.27444]
[1778149725888,27.2,80602.35,7.6,0.17153,0.00013,18.27444]
[1778149728829,27.21,80601.15,7.6,0.17141,0.00013,18.26578]
[1778149728877,27.21,80601.15,7.6,0.17141,0.00013,18.26578]
[1778149730750,27.21,80597.76,7.6,0.17099,0.00013,18.23646]
[1778149730826,27.21,80597.2,7.6,0.17093,0.00013,18.23216]
[1778149731432,27.21,80597.2,7.6,0.17093,0.00013,18.23216]
[1778149731782,27.21,80597.2,7.6,0.17093,0.00013,18.23216]
[1778149731857,27.21,80597.2,7.6,0.17093,0.00013,18.23216]
[1778149731870,27.21,80597.56,7.6,0.17099,0.00013,18.23618]
[1778149732990,27.21,80597.56,7.6,0.17099,0.00013,18.23618]
[1778149733515,27.21,80602.93,7.6,0.1717,0.00013,18.28606]
[1778149733766,27.21,80602.93,7.6,0.1717,0.00013,18.28606]
[1778149733797,27.22,80598.86,7.6,0.17118,0.00013,18.25004]
[1778149734921,27.22,80598.86,7.6,0.17118,0.00013,18.25004]
[1778149738064,27.23,80585.59,7.6,0.16959,0.00013,18.13794]
[1778149738252,27.23,80585.59,7.6,0.16959,0.00013,18.13794]
[1778149741724,27.23,80579.94,7.6,0.16889,0.00013,18.08885]
[1778149742703,27.23,80579.85,7.6,0.16889,0.00013,18.08878]
[1778149743521,27.24,80579.81,7.6,0.1689,0.00013,18.08915]
[1778149746082,27.24,80582.46,7.6,0.16928,0.00013,18.11602]
[1778149747696,27.24,80582.24,7.6,0.16926,0.00013,18.11492]
[1778149749233,27.24,80579.46,7.6,0.16893,0.00013,18.09148]
[1778149750204,27.25,80578.22,7.6,0.16879,0.00013,18.08114]
[1778149750999,27.25,80578.22,7.6,0.16879,0.00013,18.08114]
[1778149753665,27.25,80574.23,7.6,0.16831,0.00013,18.04721]
[1778149754032,27.25,80574.16,7.6,0.16831,0.00013,18.04735]
[1778149754752,27.25,80586.87,7.6,0.16996,0.00013,18.16362]
[1778149759787,27.26,80592.85,7.6,0.17078,0.00013,18.22096]
[1778149760192,27.26,80592.85,7.6,0.17078,0.00013,18.22096]
[1778149760458,27.26,80592.85,7.6,0.17078,0.00013,18.22096]
[1778149760794,27.26,80593.42,7.6,0.17086,0.00013,18.22667]
[1778149761871,27.26,80593.42,7.6,0.17086,0.00013,18.22667]
[1778149761891,27.26,80597.7,7.6,0.17143,0.00013,18.26625]
[1778149763547,27.26,80602.15,7.6,0.17201,0.00013,18.30732]
[1778149764432,27.26,80604.75,7.6,0.17237,0.00013,18.33178]
[1778149764481,27.26,80604.75,7.6,0.17237,0.00013,18.33178]
[1778149764491,27.26,80604.75,7.6,0.17237,0.00013,18.33178]
[1778149764823,27.26,80597.15,7.6,0.17139,0.00013,18.26363]
[1778149765340,27.26,80597.15,7.6,0.17139,0.00013,18.26363]
[1778149766335,27.26,80590.05,7.6,0.17048,0.00013,18.19989]
[1778149770832,27.27,80593.37,7.6,0.17096,0.00013,18.23322]
[1778149770836,27.27,80593.37,7.6,0.17096,0.00013,18.23322]
[1778149771011,27.27,80597.37,7.6,0.17146,0.00013,18.26607]
[1778149772024,27.27,80597.37,7.6,0.17146,0.00013,18.26607]
[1778149772029,27.27,80597.37,7.6,0.17146,0.00013,18.26607]
[1778149772077,27.27,80599.64,7.6,0.17177,0.00013,18.2876]
[1778149772955,27.27,80599.64,7.6,0.17177,0.00013,18.2876]
[1778149772879,27.27,80597.45,7.6,0.17149,0.00013,18.26862]
[1778149773809,27.27,80597.45,7.6,0.17149,0.00013,18.26862]
[1778149773886,27.27,80605.57,7.6,0.17256,0.00013,18.34296]
[1778149774585,27.27,80605.57,7.6,0.17256,0.00013,18.34296]
[1778149776276,27.28,80606.3,7.6,0.17268,0.00013,18.35136]
[1778149777145,27.28,80606.9,7.6,0.17277,0.00013,18.35763]
[1778149777276,27.28,80606.9,7.6,0.17277,0.00013,18.35763]
[1778149778507,27.28,80607.18,7.6,0.17282,0.00013,18.36101]
[1778149778520,27.28,80607.18,7.6,0.17282,0.00013,18.36101]
[1778149780008,27.28,80605.46,7.6,0.17261,0.00013,18.34623]
[1778149780946,27.28,80604.76,7.6,0.17253,0.00013,18.34071]
[1778149785591,27.29,80606.19,7.6,0.17278,0.00013,18.35793]
[1778149788508,27.29,80608.29,7.6,0.17309,0.00013,18.37949]
[1778149788546,27.29,80608.29,7.6,0.17309,0.00013,18.37949]
[1778149788549,27.29,80608.29,7.6,0.17309,0.00013,18.37949]
[1778149788599,27.29,80608.29,7.6,0.17309,0.00013,18.37949]
[1778149789692,27.29,80613.96,7.6,0.17385,0.00013,18.4317]
[1778149790156,27.3,80609.54,7.6,0.17328,0.00013,18.39248]
[1778149790206,27.3,80609.54,7.6,0.17328,0.00013,18.39248]
[1778149792082,27.3,80604.62,7.6,0.17266,0.00013,18.34942]
[1778149792812,27.3,80604.62,7.6,0.17266,0.00013,18.34942]
[1778149793769,27.3,80608.01,7.6,0.17311,0.00013,18.381]
[1778149798593,27.31,80610.2,7.6,0.17345,0.00013,18.40406]
[1778149801347,27.31,80610.99,7.6,0.1736,0.00013,18.41435]
[1778149801623,27.31,80610.99,7.6,0.1736,0.00013,18.41435]
[1778149801634,27.31,80610.99,7.6,0.1736,0.00013,18.41435]
[1778149801773,27.31,80610.99,7.6,0.1736,0.00013,18.41435]
[1778149801896,27.31,80610.99,7.6,0.1736,0.00013,18.41435]
[1778149802052,27.31,80610.99,7.6,0.1736,0.00013,18.41435]
[1778149802723,27.31,80606.25,7.6,0.17299,0.00013,18.3722]
[1778149803002,27.31,80616.8,7.6,0.17438,0.00013,18.46859]
[1778149803448,27.31,80616.8,7.6,0.17438,0.00013,18.46859]
[1778149805392,27.32,80631.03,7.6,0.17628,0.00013,18.59869]
[1778149805459,27.32,80631.03,7.6,0.17628,0.00013,18.59869]
[1778149805517,27.32,80631.03,7.6,0.17628,0.00013,18.59869]
[1778149805615,27.32,80640.25,7.6,0.1775,0.00013,18.68259]
[1778149809510,27.32,80645.07,7.6,0.17817,0.00013,18.72805]
[1778149809859,27.32,80645.07,7.6,0.17817,0.00013,18.72805]
[1778149810479,27.32,80649.1,7.6,0.17872,0.00013,18.76505]
[1778149811278,27.32,80654.84,7.6,0.17949,0.00013,18.81743]
[1778149811951,27.32,80654.84,7.6,0.17949,0.00013,18.81743]
[1778149812037,27.32,80654.84,7.6,0.17949,0.00013,18.81743]
[1778149813204,27.32,80659.53,7.6,0.18013,0.00013,18.86063]
[1778149813376,27.32,80659.53,7.6,0.18013,0.00013,18.86063]
[1778149813604,27.32,80659.53,7.6,0.18013,0.00013,18.86063]
[1778149813665,27.32,80647.69,7.6,0.17856,0.00013,18.75416]
[1778149814545,27.32,80647.69,7.6,0.17856,0.00013,18.75416]
[1778149815104,27.32,80638.72,7.6,0.17737,0.00013,18.67369]
[1778149815151,27.32,80638.72,7.6,0.17737,0.00013,18.67369]
[1778149815153,27.32,80638.72,7.6,0.17737,0.00013,18.67369]
[1778149815227,27.32,80638.72,7.6,0.17737,0.00013,18.67369]
[1778149819352,27.33,80637.74,7.6,0.17728,0.00013,18.66746]
[1778149823836,27.33,80646.09,7.6,0.17843,0.00013,18.74543]
[1778149826820,27.34,80645.97,7.6,0.17844,0.00013,18.74604]
[1778149826838,27.34,80645.97,7.6,0.17844,0.00013,18.74604]
[1778149826874,27.34,80640.9,7.6,0.17778,0.00013,18.70083]
[1778149828459,27.34,80635.39,7.6,0.17705,0.00013,18.65146]
[1778149829063,27.34,80635.39,7.6,0.17705,0.00013,18.65146]
[1778149829950,27.34,80638.6,7.6,0.17748,0.00013,18.68092]
[1778149829960,27.34,80646.75,7.6,0.17857,0.00013,18.75493]
[1778149830117,27.34,80646.75,7.6,0.17857,0.00013,18.75493]
[1778149831352,27.34,80653.06,7.6,0.17942,0.00013,18.81243]
[1778149831963,27.34,80653.06,7.6,0.17942,0.00013,18.81243]
[1778149832696,27.34,80656.59,7.6,0.17987,0.00013,18.84054]
[1778149835146,27.34,80662.76,7.6,0.18071,0.00013,18.89744]
[1778149835706,27.34,80662.76,7.6,0.18071,0.00013,18.89744]
[1778149835711,27.34,80662.76,7.6,0.18071,0.00013,18.89744]
[1778149835808,27.34,80666.54,7.6,0.18123,0.00013,18.93188]
[1778149840472,27.35,80680.3,7.6,0.18311,0.00013,19.058]
[1778149843585,27.35,80673.56,7.6,0.18221,0.00013,18.998]
[1778149848412,27.35,80672.35,7.6,0.18208,0.00013,18.98922]
[1778149849229,27.35,80672.57,7.6,0.18212,0.00013,18.99161]
[1778149849909,27.35,80672.57,7.6,0.18212,0.00013,18.99161]
[1778149858462,27.36,80681.75,7.6,0.1834,0.00014,19.07717]
[1778149861070,27.36,80682.24,7.6,0.18348,0.00014,19.08214]
[1778149861083,27.36,80682.24,7.6,0.18348,0.00014,19.08214]
[1778149861778,27.36,80682.32,7.6,0.18349,0.00014,19.08314]
[1778149862313,27.36,80685.75,7.6,0.18396,0.00014,19.11426]
[1778149862322,27.36,80685.75,7.6,0.18396,0.00014,19.11426]
[1778149862456,27.36,80685.75,7.6,0.18396,0.00014,19.11426]
[1778149862519,27.36,80686.83,7.6,0.18411,0.00014,19.12421]
[1778149863724,27.36,80686.83,7.6,0.18411,0.00014,19.12421]
[1778149864372,27.36,80688.0,7.6,0.18427,0.00014,19.13519]
[1778149864457,27.36,80688.0,7.6,0.18427,0.00014,19.13519]
[1778149864481,27.36,80688.0,7.6,0.18427,0.00014,19.13519]
[1778149864803,27.36,80688.92,7.6,0.18441,0.00014,19.14391]
[1778149867613,27.36,80690.0,7.6,0.18455,0.00014,19.15359]
[1778149867707,27.36,80689.93,7.6,0.18454,0.00014,19.15294]
[1778149869814,27.36,80692.26,7.6,0.18486,0.00014,19.17409]
[1778149870681,27.36,80697.13,7.6,0.18553,0.00014,19.21802]
[1778149870705,27.36,80697.13,7.6,0.18553,0.00014,19.21802]
[1778149870898,27.36,80697.13,7.6,0.18553,0.00014,19.21802]
[1778149870982,27.36,80701.13,7.6,0.18607,0.00014,19.25406]
[1778149871953,27.36,80701.13,7.6,0.18607,0.00014,19.25406]
[1778149873138,27.36,80702.47,7.6,0.18626,0.00014,19.26641]
[1778149873647,27.36,80704.06,7.6,0.18648,0.00014,19.28099]
[1778149874364,27.36,80705.13,7.6,0.18663,0.00014,19.29089]
[1778149874899,27.36,80705.13,7.6,0.18663,0.00014,19.29089]
[1778149877798,27.37,80715.58,7.6,0.18807,0.00014,19.3853]
[1778149879493,27.37,80710.72,7.6,0.18741,0.00014,19.34205]
[1778149879638,27.37,80708.02,7.6,0.18705,0.00014,19.31805]
[1778149883372,27.37,80705.67,7.6,0.18673,0.00014,19.29717]
[1778149883412,27.37,80705.67,7.6,0.18673,0.00014,19.29717]
[1778149883435,27.37,80705.67,7.6,0.18673,0.00014,19.29717]
[1778149883532,27.37,80705.67,7.6,0.18673,0.00014,19.29717]
[1778149883560,27.37,80705.67,7.6,0.18673,0.00014,19.29717]
[1778149883579,27.37,80705.67,7.6,0.18673,0.00014,19.29717]
[1778149883621,27.37,80705.67,7.6,0.18673,0.00014,19.29717]
[1778149883822,27.37,80705.67,7.6,0.18673,0.00014,19.29717]
[1778149883924,27.37,80705.67,7.6,0.18673,0.00014,19.29717]
[1778149884058,27.37,80693.5,7.6,0.18507,0.00014,19.18802]
[1778149884544,27.37,80693.5,7.6,0.18507,0.00014,19.18802]
[1778149884679,27.37,80693.5,7.6,0.18507,0.00014,19.18802]
[1778149884965,27.37,80693.5,7.6,0.18507,0.00014,19.18802]
[1778149885002,27.37,80673.98,7.6,0.18243,0.00013,19.01247]
[1778149885769,27.37,80673.98,7.6,0.18243,0.00013,19.01247]
[1778149887349,27.37,80677.81,7.6,0.18295,0.00013,19.04721]
[1778149888203,27.37,80677.8,7.6,0.18295,0.00013,19.04722]
[1778149889294,27.37,80676.8,7.6,0.18282,0.00013,19.03832]
[1778149889344,27.37,80676.8,7.6,0.18282,0.00013,19.03832]
[1778149891127,27.37,80676.62,7.6,0.1828,0.00013,19.03681]
[1778149891928,27.37,80676.78,7.6,0.18282,0.00013,19.03836]
[1778149891950,27.37,80676.78,7.6,0.18282,0.00013,19.03836]
[1778149893627,27.37,80685.13,7.6,0.18392,0.00014,19.10946]
[1778149895441,27.37,80685.39,7.6,0.18396,0.00014,19.11181]
[1778149896716,27.37,80689.66,7.6,0.18454,0.00014,19.1502]
[1778149896978,27.37,80689.66,7.6,0.18454,0.00014,19.1502]
[1778149897673,27.37,80697.79,7.6,0.18564,0.00014,19.22318]
[1778149898067,27.37,80697.79,7.6,0.18564,0.00014,19.22318]
[1778149898100,27.37,80697.79,7.6,0.18564,0.00014,19.22318]
[1778149898120,27.37,80704.72,7.6,0.18658,0.00014,19.28525]
[1778149899318,27.37,80707.56,7.6,0.18697,0.00014,19.31053]
[1778149899880,27.37,80711.15,7.6,0.18746,0.00014,19.3427]
[1778149901969,27.37,80712.67,7.6,0.18767,0.00014,19.35649]
[1778149903582,27.37,80711.6,7.6,0.18753,0.00014,19.34725]
[1778149905358,27.37,80711.5,7.6,0.18752,0.00014,19.34676]
[1778149905641,27.37,80711.5,7.6,0.18752,0.00014,19.34676]
[1778149906331,27.37,80712.26,7.6,0.18763,0.00014,19.35378]
[1778149911009,27.37,80715.4,7.6,0.18807,0.00014,19.38266]
[1778149913894,27.37,80712.23,7.6,0.18764,0.00014,19.35486]
[1778149913908,27.37,80713.67,7.6,0.18784,0.00014,19.36798]
[1778149918943,27.37,80715.4,7.6,0.18808,0.00014,19.38371]
[1778149919287,27.37,80715.4,7.6,0.18808,0.00014,19.38371]
[1778149919377,27.37,80715.4,7.6,0.18809,0.00014,19.38375]
[1778149920881,27.37,80715.4,7.6,0.18809,0.00014,19.38375]
[1778149921088,27.37,80715.4,7.6,0.18809,0.00014,19.38375]
[1778149921186,27.37,80716.45,7.6,0.18823,0.00014,19.39333]
[1778149926848,27.37,80709.35,7.6,0.18726,0.00014,19.3299]
[1778149932039,27.37,80713.96,7.6,0.18789,0.00014,19.37105]
[1778149937071,27.37,80710.69,7.6,0.18744,0.00014,19.34157]
[1778149938813,27.37,80710.64,7.6,0.18743,0.00014,19.34106]
[1778149943628,27.37,80713.24,7.6,0.18779,0.00014,19.36419]
[1778149944127,27.37,80715.13,7.6,0.18804,0.00014,19.38108]
[1778149949162,27.37,80712.62,7.6,0.18771,0.00014,19.35938]
[1778149954248,27.38,80712.7,7.6,0.18771,0.00014,19.35661]
[1778149964267,27.38,80714.38,7.6,0.18797,0.00014,19.3738]
[1778149969302,27.38,80712.2,7.6,0.18769,0.00014,19.35523]
[1778149971408,27.38,80713.58,7.6,0.18788,0.00014,19.36782]
[1778149971828,27.38,80713.58,7.6,0.18788,0.00014,19.36782]
[1778149979375,27.39,80707.56,7.6,0.18709,0.00014,19.31625]
[1778149980491,27.39,80707.56,7.6,0.18709,0.00014,19.31625]
[1778149980577,27.39,80708.14,7.6,0.18718,0.00014,19.32172]
[1778149986425,27.39,80710.18,7.6,0.18746,0.00014,19.34025]
[1778149991841,27.39,80719.04,7.6,0.18867,0.00014,19.41942]
[1778149991850,27.39,80719.04,7.6,0.18867,0.00014,19.41942]
[1778149991942,27.39,80720.06,7.6,0.18881,0.00014,19.42846]
[1778149992409,27.39,80720.06,7.6,0.18881,0.00014,19.42846]
[1778149993888,27.39,80720.47,7.6,0.18887,0.00014,19.43225]
[1778149994609,27.39,80721.18,7.6,0.18897,0.00014,19.43872]
[1778149994623,27.39,80721.18,7.6,0.18897,0.00014,19.43872]
[1778149997373,27.39,80731.45,7.6,0.19038,0.00014,19.53081]
[1778149997567,27.39,80731.45,7.6,0.19038,0.00014,19.53081]
[1778149998585,27.39,80732.93,7.6,0.19059,0.00014,19.54404]
[1778149999775,27.39,80735.65,7.6,0.19096,0.00014,19.56833]
[1778150000678,27.39,80735.28,7.6,0.19091,0.00014,19.56498]
[1778150005786,27.39,80737.02,7.6,0.19115,0.00014,19.58026]
[1778150011542,27.38,80737.04,7.6,0.19114,0.00014,19.57993]
[1778150012423,27.38,80736.62,7.6,0.19105,0.00014,19.57189]
[1778150012489,27.38,80736.62,7.6,0.19105,0.00014,19.57189]
[1778150015245,27.38,80742.83,7.6,0.19191,0.00014,19.62714]
[1778150020033,27.38,80741.59,7.6,0.19172,0.00014,19.61513]
[1778150023144,27.38,80737.12,7.6,0.1911,0.00014,19.57475]
[1778150029728,27.38,80739.51,7.6,0.19141,0.00014,19.5952]
[1778150034763,27.38,80741.99,7.6,0.19174,0.00014,19.61646]
[1778150039798,27.38,80739.78,7.6,0.19142,0.00014,19.5958]
[1778150041987,27.38,80727.25,7.6,0.18969,0.00014,19.48352]
[1778150042524,27.38,80727.25,7.6,0.18969,0.00014,19.48352]
[1778150043004,27.38,80727.25,7.6,0.18969,0.00014,19.48352]
[1778150043433,27.38,80726.22,7.6,0.18955,0.00014,19.4743]
[1778150043741,27.38,80726.22,7.6,0.18955,0.00014,19.4743]
[1778150043914,27.38,80726.22,7.6,0.18955,0.00014,19.4743]
[1778150045420,27.38,80723.74,7.6,0.18921,0.00014,19.45213]
[1778150045466,27.38,80723.74,7.6,0.18921,0.00014,19.45213]
[1778150046772,27.38,80719.43,7.6,0.18861,0.00014,19.41359]
[1778150047200,27.38,80717.08,7.6,0.18829,0.00014,19.39264]
[1778150047477,27.38,80717.08,7.6,0.18829,0.00014,19.39264]
[1778150047479,27.38,80717.08,7.6,0.18829,0.00014,19.39264]
[1778150051207,27.38,80708.84,7.6,0.18716,0.00014,19.31867]
[1778150051718,27.38,80709.2,7.6,0.18721,0.00014,19.32189]
[1778150053493,27.38,80712.43,7.6,0.18765,0.00014,19.35084]
[1778150054422,27.38,80717.64,7.6,0.18837,0.00014,19.39749]
[1778150054574,27.38,80717.64,7.6,0.18837,0.00014,19.39749]
[1778150054580,27.38,80717.64,7.6,0.18837,0.00014,19.39749]
[1778150054903,27.38,80720.94,7.6,0.18882,0.00014,19.42696]
[1778150059034,27.38,80721.24,7.6,0.18886,0.00014,19.42995]
[1778150059050,27.38,80719.1,7.6,0.18857,0.00014,19.41089]
[1778150061026,27.38,80713.8,7.6,0.18784,0.00014,19.36338]
[1778150061047,27.38,80713.8,7.6,0.18784,0.00014,19.36338]
[1778150062298,27.38,80714.17,7.6,0.1879,0.00014,19.36672]
[1778150067994,27.38,80709.15,7.6,0.18722,0.00014,19.32224]
[1778150071517,27.38,80705.59,7.6,0.1867,0.00014,19.28639]
[1778150077057,27.38,80707.48,7.6,0.18697,0.00014,19.3038]
[1778150082092,27.38,80705.7,7.6,0.18673,0.00014,19.28799]
[1778150085692,27.38,80702.11,7.6,0.18624,0.00014,19.25597]
[1778150089635,27.38,80703.56,7.6,0.18644,0.00014,19.26927]
[1778150096190,27.38,80704.12,7.6,0.18652,0.00014,19.27448]
[1778150101225,27.38,80703.78,7.6,0.18648,0.00014,19.27174]
[1778150106260,27.38,80705.44,7.6,0.18671,0.00014,19.28687]
[1778150108724,27.38,80705.47,7.6,0.18672,0.00014,19.2872]
[1778150113120,27.38,80692.05,7.6,0.1849,0.00014,19.16716]
[1778150113140,27.38,80692.05,7.6,0.1849,0.00014,19.16716]
[1778150117337,27.38,80678.87,7.6,0.18313,0.00013,19.04965]
[1778150117854,27.38,80678.87,7.6,0.18313,0.00013,19.04965]
[1778150119273,27.38,80677.34,7.6,0.18293,0.00013,19.03609]
[1778150120554,27.39,80677.06,7.6,0.1829,0.00013,19.03416]
[1778150121366,27.39,80675.49,7.6,0.18269,0.00013,19.02034]
[1778150121620,27.39,80675.49,7.6,0.18269,0.00013,19.02034]
[1778150122673,27.39,80674.74,7.6,0.18259,0.00013,19.01364]
[1778150125627,27.39,80680.91,7.6,0.18342,0.00013,19.06924]
[1778150126209,27.39,80680.91,7.6,0.18342,0.00013,19.06924]
[1778150126406,27.39,80683.03,7.6,0.18371,0.00014,19.08828]
[1778150131450,27.39,80692.27,7.6,0.18497,0.00014,19.17216]
[1778150131504,27.39,80694.91,7.6,0.1853,0.00014,19.19165]
[1778150131511,27.39,80694.91,7.6,0.1853,0.00014,19.19165]
[1778150131512,27.39,80694.91,7.6,0.1853,0.00014,19.19165]
[1778150131598,27.39,80694.91,7.6,0.1853,0.00014,19.19165]
[1778150135853,27.39,80706.58,7.6,0.1869,0.00014,19.29658]
[1778150138746,27.39,80708.6,7.6,0.18717,0.00014,19.31469]
[1778150139249,27.39,80708.6,7.6,0.18717,0.00014,19.31469]
[1778150139305,27.39,80708.19,7.6,0.18712,0.00014,19.311]
[1778150140274,27.39,80708.19,7.6,0.18712,0.00014,19.311]
[1778150140612,27.39,80714.0,7.6,0.18791,0.00014,19.36321]
[1778150143149,27.39,80716.49,7.6,0.18826,0.00014,19.38571]
[1778150145392,27.39,80717.49,7.6,0.1884,0.00014,19.39481]
[1778150150871,27.39,80721.31,7.6,0.18893,0.00014,19.4294]
[1778150150919,27.39,80720.6,7.6,0.18883,0.00014,19.42311]
[1778150156581,27.39,80724.45,7.6,0.18936,0.00014,19.45714]
[1778150156599,27.39,80724.45,7.6,0.18936,0.00014,19.45714]
[1778150156678,27.39,80724.45,7.6,0.18936,0.00014,19.45714]
[1778150156869,27.39,80726.33,7.6,0.18961,0.00014,19.47387]
[1778150159680,27.39,80726.99,7.6,0.18971,0.00014,19.47989]
[1778150162574,27.39,80727.23,7.6,0.18974,0.00014,19.48218]
[1778150166771,27.39,80726.38,7.6,0.18963,0.00014,19.47488]
[1778150172731,27.39,80728.7,7.6,0.18996,0.00014,19.49609]
[1778150176018,27.39,80728.7,7.6,0.18996,0.00014,19.49609]
[1778150177313,27.39,80734.16,7.6,0.19071,0.00014,19.54509]
[1778150178795,27.39,80744.96,7.6,0.19221,0.00014,19.64143]
[1778150184288,27.39,80746.48,7.6,0.19241,0.00014,19.6544]
[1778150184451,27.39,80748.68,7.6,0.19271,0.00014,19.67389]
[1778150187993,27.39,80754.29,7.6,0.19349,0.00014,19.72375]
[1778150188034,27.39,80753.28,7.6,0.19335,0.00014,19.71468]
[1778150194301,27.39,80759.06,7.6,0.19411,0.00014,19.76081]
[1778150194358,27.39,80759.06,7.6,0.19411,0.00014,19.76081]
[1778150194370,27.39,80759.06,7.6,0.19411,0.00014,19.76081]
[1778150194459,27.39,80760.83,7.6,0.19435,0.00014,19.7763]
[1778150194667,27.39,80760.83,7.6,0.19435,0.00014,19.7763]
[1778150198123,27.39,80767.03,7.6,0.19521,0.00014,19.83118]
[1778150198196,27.39,80765.51,7.6,0.195,0.00014,19.81754]
[1778150199984,27.39,80765.04,7.6,0.19493,0.00014,19.81348]
[1778150201847,27.39,80765.15,7.6,0.19495,0.00014,19.81471]
[1778150203850,27.39,80765.63,7.6,0.19503,0.00014,19.81924]
[1778150204424,27.39,80765.63,7.6,0.19503,0.00014,19.81924]
[1778150205526,27.39,80765.36,7.6,0.19499,0.00014,19.8171]
[1778150205536,27.39,80765.6,7.6,0.19503,0.00014,19.81924]
[1778150205614,27.39,80765.6,7.6,0.19503,0.00014,19.81924]
[1778150206150,27.39,80765.6,7.6,0.19503,0.00014,19.81924]
[1778150208624,27.39,80756.91,7.6,0.19382,0.00014,19.74263]
[1778150209176,27.39,80756.91,7.6,0.19382,0.00014,19.74263]
[1778150210843,27.39,80755.58,7.6,0.19364,0.00014,19.73102]
[1778150211177,27.39,80755.58,7.6,0.19364,0.00014,19.73102]
[1778150212434,27.39,80740.78,7.6,0.19159,0.00014,19.59953]
[1778150217812,27.39,80740.04,7.6,0.19152,0.00014,19.59495]
[1778150220486,27.4,80740.16,7.6,0.19155,0.00014,19.5968]
[1778150226696,27.4,80745.05,7.6,0.19227,0.00014,19.64293]
[1778150230019,27.4,80747.08,7.6,0.19256,0.00014,19.6619]
[1778150235174,27.4,80751.17,7.6,0.19316,0.00014,19.69983]
[1778150238072,27.4,80751.76,7.6,0.19325,0.00014,19.70551]
[1778150241714,27.41,80757.95,7.6,0.19412,0.00014,19.7614]
[1778150242939,27.41,80758.96,7.6,0.19426,0.00014,19.77053]
[1778150245445,27.41,80765.64,7.6,0.1952,0.00014,19.8302]
[1778150247899,27.41,80766.29,7.6,0.1953,0.00014,19.83617]
[1778150249470,27.41,80765.29,7.6,0.19516,0.00014,19.82734]
[1778150249472,27.41,80765.29,7.6,0.19516,0.00014,19.82734]
[1778150250047,27.41,80761.28,7.6,0.1946,0.00014,19.79176]
[1778150255979,27.41,80761.64,7.6,0.19463,0.00014,19.79156]
[1778150261357,27.41,80761.17,7.6,0.19458,0.00014,19.78822]
[1778150266392,27.41,80763.65,7.6,0.19494,0.00014,19.81104]
[1778150270112,27.41,80764.39,7.6,0.19505,0.00014,19.81801]
[1778150270223,27.41,80764.39,7.6,0.19505,0.00014,19.81801]
[1778150270230,27.41,80764.39,7.6,0.19505,0.00014,19.81801]
[1778150270298,27.41,80764.39,7.6,0.19505,0.00014,19.81801]
[1778150276462,27.41,80765.21,7.6,0.19518,0.00014,19.82613]
[1778150280264,27.41,80759.5,7.6,0.19438,0.00014,19.77566]
[1778150281158,27.41,80756.82,7.6,0.19401,0.00014,19.75193]
[1778150281286,27.41,80756.82,7.6,0.19401,0.00014,19.75193]
[1778150282606,27.42,80755.6,7.6,0.19384,0.00014,19.74125]
[1778150282662,27.42,80751.05,7.6,0.19321,0.00014,19.70094]
[1778150284758,27.42,80743.43,7.6,0.19216,0.00014,19.63354]
[1778150285528,27.42,80745.28,7.6,0.19242,0.00014,19.65038]
[1778150286201,27.42,80745.28,7.6,0.19242,0.00014,19.65038]
[1778150291574,27.42,80745.3,7.6,0.19244,0.00014,19.65122]
[1778150296290,27.42,80752.38,7.6,0.19343,0.00014,19.71452]
[1778150296315,27.42,80752.38,7.6,0.19343,0.00014,19.71452]
[1778150301646,27.42,80758.3,7.6,0.19425,0.00014,19.7669]
[1778150306683,27.42,80758.72,7.6,0.1943,0.00014,19.77036]
[1778150311720,27.42,80757.58,7.6,0.19411,0.00014,19.75579]
[1778150316755,27.42,80756.31,7.6,0.19393,0.00014,19.74439]
[1778150322797,27.42,80757.46,7.6,0.19409,0.00014,19.75456]
[1778150327832,27.42,80759.37,7.6,0.19435,0.00014,19.77139]
[1778150332923,27.42,80760.29,7.6,0.19448,0.00014,19.77935]
[1778150340497,27.42,80761.18,7.6,0.1946,0.00014,19.7869]
[1778150344560,27.41,80767.25,7.6,0.19544,0.00014,19.84041]
[1778150344585,27.41,80768.91,7.6,0.19567,0.00014,19.85504]
[1778150349574,27.41,80769.9,7.6,0.19581,0.00014,19.86391]
[1778150353522,27.41,80770.18,7.6,0.19585,0.00014,19.86664]
[1778150358386,27.42,80772.06,7.6,0.19612,0.00014,19.88356]
[1778150362078,27.42,80783.41,7.6,0.19772,0.00014,19.98428]
[1778150368051,27.41,80784.35,7.6,0.19784,0.00014,19.99208]
[1778150373904,27.41,80783.27,7.6,0.19765,0.00014,19.97776]
[1778150375842,27.41,80783.4,7.6,0.19767,0.00014,19.97878]
[1778150376583,27.41,80783.4,7.6,0.19767,0.00014,19.97878]
[1778150377500,27.41,80783.4,7.6,0.19767,0.00014,19.97872]
[1778150382272,27.41,80793.13,7.6,0.19903,0.00014,20.06432]
[1778150382367,27.41,80792.68,7.6,0.19897,0.00014,20.06017]
[1778150386048,27.41,80796.65,7.6,0.19953,0.00014,20.09542]
[1778150391281,27.41,80799.11,7.6,0.19988,0.00014,20.11725]
[1778150396419,27.41,80799.76,7.6,0.19997,0.00014,20.12298]
[1778150402683,27.41,80800.35,7.6,0.20006,0.00014,20.1282]
[1778150408400,27.41,80803.39,7.6,0.20049,0.00014,20.15505]
[1778150410629,27.41,80806.97,7.6,0.201,0.00014,20.18665]
[1778150411993,27.41,80811.17,7.6,0.20159,0.00014,20.22358]
[1778150414384,27.41,80799.61,7.6,0.19995,0.00014,20.12131]
[1778150420904,27.41,80802.62,7.6,0.20037,0.00014,20.14791]
[1778150427533,27.41,80802.89,7.6,0.20041,0.00014,20.15025]
[1778150433575,27.41,80802.84,7.6,0.20037,0.00014,20.14563]
[1778150438769,27.41,80803.38,7.6,0.20045,0.00014,20.15041]
[1778150444652,27.41,80805.05,7.6,0.20069,0.00014,20.16519]
[1778150449779,27.41,80805.09,7.6,0.20069,0.00014,20.16551]
[1778150454812,27.41,80805.19,7.6,0.20071,0.00014,20.16636]
[1778150459986,27.41,80805.05,7.6,0.20069,0.00014,20.1651]
[1778150461232,27.41,80808.48,7.6,0.20118,0.00014,20.19541]
[1778150462391,27.41,80808.96,7.6,0.20125,0.00014,20.19965]
[1778150462425,27.41,80808.96,7.6,0.20125,0.00014,20.19965]
[1778150462444,27.41,80808.96,7.6,0.20125,0.00014,20.19965]
[1778150462464,27.41,80808.96,7.6,0.20125,0.00014,20.19965]
[1778150465354,27.41,80821.36,7.6,0.20301,0.00014,20.30884]
[1778150465419,27.41,80821.07,7.6,0.20297,0.00014,20.30612]
[1778150468323,27.41,80821.69,7.6,0.20306,0.00014,20.31168]
[1778150468333,27.41,80821.69,7.6,0.20306,0.00014,20.31168]
[1778150468395,27.41,80821.69,7.6,0.20306,0.00014,20.31168]
[1778150468458,27.41,80821.69,7.6,0.20306,0.00014,20.31168]
[1778150468630,27.41,80821.69,7.6,0.20306,0.00014,20.31168]
[1778150472458,27.41,80828.19,7.6,0.204,0.00014,20.36903]
[1778150472722,27.41,80828.19,7.6,0.204,0.00014,20.36903]
[1778150473782,27.41,80826.16,7.6,0.2037,0.00014,20.35115]
[1778150474646,27.41,80828.86,7.6,0.20409,0.00014,20.37494]
[1778150475160,27.41,80828.38,7.6,0.20402,0.00014,20.3707]
[1778150476618,27.41,80830.63,7.6,0.20435,0.00014,20.3905]
[1778150479943,27.41,80838.84,7.6,0.20552,0.00014,20.46242]
[1778150485002,27.41,80841.1,7.6,0.20584,0.00014,20.48146]
[1778150488715,27.41,80840.14,7.6,0.20569,0.00014,20.4725]
[1778150493997,27.4,80841.72,7.6,0.20587,0.00014,20.48088]
[1778150499033,27.4,80835.81,7.6,0.205,0.00014,20.42818]
[1778150504070,27.4,80846.85,7.6,0.20658,0.00014,20.52432]
[1778150506134,27.4,80849.8,7.6,0.207,0.00015,20.54994]
[1778150509107,27.4,80850.85,7.6,0.20714,0.00015,20.55826]
[1778150509174,27.4,80850.85,7.6,0.20714,0.00015,20.55826]
[1778150509193,27.4,80850.85,7.6,0.20714,0.00015,20.55826]
[1778150509301,27.4,80850.85,7.6,0.20714,0.00015,20.55826]
[1778150509353,27.4,80850.85,7.6,0.20714,0.00015,20.55826]
[1778150509394,27.4,80851.29,7.6,0.2072,0.00015,20.56183]
[1778150511014,27.4,80856.37,7.6,0.20794,0.00015,20.60628]
[1778150511057,27.4,80856.37,7.6,0.20794,0.00015,20.60628]
[1778150511181,27.4,80856.37,7.6,0.20794,0.00015,20.60628]
[1778150511387,27.4,80856.37,7.6,0.20794,0.00015,20.60628]
[1778150511675,27.4,80856.37,7.6,0.20794,0.00015,20.60628]
[1778150511689,27.4,80867.48,7.6,0.20955,0.00015,20.7034]
[1778150514700,27.4,80869.33,7.6,0.20982,0.00015,20.71944]
[1778150514721,27.4,80870.24,7.6,0.20995,0.00015,20.72732]
[1778150515872,27.4,80870.31,7.6,0.20996,0.00015,20.72786]
[1778150515881,27.4,80870.31,7.6,0.20996,0.00015,20.72786]
[1778150522292,27.4,80861.44,7.6,0.20865,0.00015,20.64892]
[1778150523818,27.39,80860.71,7.6,0.20854,0.00015,20.64233]
[1778150526123,27.39,80851.81,7.6,0.20723,0.00015,20.56384]
[1778150526227,27.39,80846.6,7.6,0.20648,0.00014,20.51804]
[1778150527454,27.39,80846.6,7.6,0.20648,0.00014,20.51804]
[1778150527679,27.39,80846.6,7.6,0.20648,0.00014,20.51804]
[1778150528481,27.39,80844.98,7.6,0.20624,0.00014,20.50359]
[1778150529535,27.39,80843.67,7.6,0.20604,0.00014,20.49188]
[1778150531507,27.39,80840.7,7.6,0.20561,0.00014,20.46536]
[1778150531511,27.39,80840.7,7.6,0.20561,0.00014,20.46536]
[1778150531622,27.39,80840.7,7.6,0.20561,0.00014,20.46536]
[1778150531645,27.39,80840.7,7.6,0.20561,0.00014,20.46536]
[1778150531844,27.39,80838.19,7.6,0.20524,0.00014,20.44308]
[1778150533278,27.39,80825.12,7.6,0.20335,0.00014,20.32737]
[1778150537275,27.39,80828.82,7.6,0.20387,0.00014,20.35934]
[1778150537306,27.39,80828.93,7.6,0.20388,0.00014,20.36007]
[1778150542341,27.39,80828.85,7.6,0.20387,0.00014,20.35906]
[1778150550397,27.39,80828.68,7.6,0.20384,0.00014,20.35723]
[1778150554425,27.39,80839.38,7.6,0.20535,0.00014,20.44707]
[1778150557599,27.39,80842.47,7.6,0.20579,0.00014,20.47396]
[1778150558393,27.39,80842.21,7.6,0.20575,0.00014,20.47151]
[1778150561381,27.39,80847.68,7.6,0.20653,0.00014,20.51906]
[1778150561474,27.39,80847.13,7.6,0.20645,0.00014,20.51401]
[1778150562485,27.39,80847.13,7.6,0.20645,0.00014,20.51401]
[1778150568524,27.39,80843.91,7.6,0.20598,0.00014,20.48572]
[1778150568904,27.39,80843.91,7.6,0.20598,0.00014,20.48572]
[1778150574566,27.39,80836.71,7.6,0.20495,0.00014,20.4228]
[1778150580602,27.39,80837.04,7.6,0.205,0.00014,20.42611]
[1778150585153,27.39,80843.05,7.6,0.20588,0.00014,20.47954]
[1778150590876,27.39,80846.97,7.6,0.20645,0.00014,20.51418]
[1778150595992,27.39,80847.59,7.6,0.20654,0.00014,20.51972]
[1778150601021,27.39,80851.9,7.6,0.20717,0.00015,20.55754]
[1778150604599,27.39,80856.74,7.6,0.20787,0.00015,20.59988]
[1778150604711,27.39,80856.74,7.6,0.20787,0.00015,20.59988]
[1778150604833,27.39,80856.74,7.6,0.20787,0.00015,20.59988]
[1778150604897,27.39,80863.56,7.6,0.20886,0.00015,20.65956]
[1778150605384,27.39,80863.56,7.6,0.20886,0.00015,20.65956]
[1778150605458,27.39,80863.56,7.6,0.20886,0.00015,20.65956]
[1778150605711,27.39,80863.56,7.6,0.20886,0.00015,20.65956]
[1778150605747,27.39,80863.56,7.6,0.20886,0.00015,20.65956]
[1778150605949,27.39,80870.01,7.6,0.2098,0.00015,20.71612]
[1778150609435,27.39,80865.27,7.6,0.20911,0.00015,20.67479]
[1778150609813,27.39,80865.88,7.6,0.2092,0.00015,20.68013]
[1778150611140,27.39,80865.97,7.6,0.20922,0.00015,20.68084]
[1778150611278,27.39,80865.97,7.6,0.20922,0.00015,20.68084]
[1778150612776,27.39,80859.39,7.6,0.20823,0.00015,20.61896]
[1778150613020,27.39,80854.62,7.6,0.20753,0.00015,20.57704]
[1778150614804,27.39,80853.82,7.6,0.20741,0.00015,20.57001]
[1778150615713,27.39,80853.82,7.6,0.20741,0.00015,20.57002]
[1778150622907,27.39,80858.72,7.6,0.20813,0.00015,20.613]
[1778150623333,27.39,80858.72,7.6,0.20813,0.00015,20.613]
[1778150628953,27.39,80861.15,7.6,0.20847,0.00015,20.63375]
[1778150630089,27.39,80862.26,7.6,0.20863,0.00015,20.64336]
[1778150636244,27.39,80863.48,7.6,0.2088,0.00015,20.65332]
[1778150636246,27.39,80863.48,7.6,0.2088,0.00015,20.65332]
[1778150636345,27.38,80862.93,7.6,0.20871,0.00015,20.64835]
[1778150642199,27.38,80856.8,7.6,0.20782,0.00015,20.5946]
[1778150644496,27.38,80860.84,7.6,0.20841,0.00015,20.62998]
[1778150644866,27.38,80862.12,7.6,0.20859,0.00015,20.64115]
[1778150645744,27.38,80862.12,7.6,0.20859,0.00015,20.64115]
[1778150650685,27.38,80861.98,7.6,0.20856,0.00015,20.63901]
[1778150650783,27.38,80862.22,7.6,0.20859,0.00015,20.64093]
[1778150653523,27.38,80863.62,7.6,0.20879,0.00015,20.65303]
[1778150659165,27.38,80871.69,7.6,0.20995,0.00015,20.7227]
[1778150664200,27.38,80871.94,7.6,0.20997,0.00015,20.72395]
[1778150669807,27.38,80872.16,7.6,0.20999,0.00015,20.72514]
[1778150675196,27.37,80874.17,7.6,0.21024,0.00015,20.73723]
[1778150680979,27.37,80874.99,7.6,0.21034,0.00015,20.74325]
[1778150690383,27.37,80875.43,7.6,0.21036,0.00015,20.74452]
[1778150695418,27.36,80876.4,7.6,0.21048,0.00015,20.75177]
[1778150700453,27.36,80876.73,7.6,0.2105,0.00015,20.75342]
[1778150703376,27.36,80878.24,7.6,0.21072,0.00015,20.76611]
[1778150708509,27.36,80878.53,7.6,0.21073,0.00015,20.76703]
[1778150713544,27.36,80879.59,7.6,0.21087,0.00015,20.77499]
[1778150714374,27.36,80879.59,7.6,0.21087,0.00015,20.77499]
[1778150719586,27.35,80881.28,7.6,0.21108,0.00015,20.78809]
[1778150724621,27.35,80884.44,7.6,0.21152,0.00015,20.81428]
[1778150725063,27.35,80884.44,7.6,0.21152,0.00015,20.81428]
[1778150730055,27.35,80887.02,7.6,0.21188,0.00015,20.83555]
[1778150735737,27.34,80886.54,7.6,0.21175,0.00015,20.82538]
[1778150735999,27.34,80886.54,7.6,0.21175,0.00015,20.82538]
[1778150741740,27.34,80885.41,7.6,0.21155,0.00015,20.81341]
[1778150746967,27.34,80891.6,7.6,0.21244,0.00015,20.86638]
[1778150752805,27.33,80892.47,7.6,0.21254,0.00015,20.87216]
[1778150757852,27.33,80893.69,7.6,0.21269,0.00015,20.88108]
[1778150759953,27.33,80894.64,7.6,0.21282,0.00015,20.88908]
[1778150763813,27.33,80895.28,7.6,0.2129,0.00015,20.89349]
[1778150763895,27.33,80896.67,7.6,0.2131,0.00015,20.90533]
[1778150765728,27.33,80898.92,7.6,0.21343,0.00015,20.92486]
[1778150768201,27.33,80900.99,7.6,0.21373,0.00015,20.94251]
[1778150773443,27.32,80895.67,7.6,0.21293,0.00015,20.89565]
[1778150774391,27.32,80894.24,7.6,0.21272,0.00015,20.88311]
[1778150774651,27.32,80894.24,7.6,0.21272,0.00015,20.88311]
[1778150780012,27.32,80894.77,7.6,0.2128,0.00015,20.88749]
[1778150782638,27.32,80894.92,7.6,0.21282,0.00015,20.88872]
[1778150787843,27.32,80894.62,7.6,0.21277,0.00015,20.88594]
[1778150789005,27.32,80893.63,7.6,0.21262,0.00015,20.87726]
[1778150789012,27.32,80893.63,7.6,0.21262,0.00015,20.87726]
[1778150789029,27.32,80893.63,7.6,0.21262,0.00015,20.87726]
[1778150789072,27.32,80890.51,7.6,0.21216,0.00015,20.84999]
[1778150789261,27.32,80890.51,7.6,0.21216,0.00015,20.84999]
[1778150789405,27.32,80890.51,7.6,0.21216,0.00015,20.84999]
[1778150790097,27.32,80890.51,7.6,0.21216,0.00015,20.84999]
[1778150790768,27.32,80881.72,7.6,0.21087,0.00015,20.77313]
[1778150791559,27.32,80877.5,7.6,0.21021,0.00015,20.73183]
[1778150791604,27.32,80877.5,7.6,0.21021,0.00015,20.73183]
[1778150792232,27.32,80870.12,7.6,0.20913,0.00015,20.66705]
[1778150794891,27.32,80867.79,7.6,0.20879,0.00015,20.64658]
[1778150795035,27.32,80867.79,7.6,0.20879,0.00015,20.64658]
[1778150795273,27.32,80865.95,7.6,0.20852,0.00015,20.63048]
[1778150795720,27.32,80865.95,7.6,0.20852,0.00015,20.63048]
[1778150795767,27.32,80865.95,7.6,0.20852,0.00015,20.63048]
[1778150795802,27.32,80865.95,7.6,0.20852,0.00015,20.63048]
[1778150796573,27.32,80862.81,7.6,0.20806,0.00015,20.60294]
[1778150796603,27.32,80862.81,7.6,0.20806,0.00015,20.60294]
[1778150796641,27.32,80862.81,7.6,0.20806,0.00015,20.60294]
[1778150797128,27.32,80851.75,7.6,0.20645,0.00015,20.50572]
[1778150800008,27.32,80838.74,7.6,0.20457,0.00014,20.39118]
[1778150805184,27.33,80839.46,7.6,0.2047,0.00014,20.39878]
[1778150807388,27.33,80837.89,7.6,0.20447,0.00014,20.38513]
[1778150807855,27.33,80837.89,7.6,0.20447,0.00014,20.38513]
[1778150813240,27.33,80837.92,7.6,0.2045,0.00014,20.38688]
[1778150818275,27.33,80832.37,7.6,0.20372,0.00014,20.33888]
[1778150823310,27.33,80830.22,7.6,0.20343,0.00014,20.32118]
[1778150828345,27.34,80832.4,7.6,0.20377,0.00014,20.34179]
[1778150833382,27.34,80840.07,7.6,0.20489,0.00014,20.41061]
[1778150836601,27.34,80842.85,7.6,0.2053,0.00014,20.43544]
[1778150836603,27.34,80842.85,7.6,0.2053,0.00014,20.43544]
[1778150836693,27.34,80846.98,7.6,0.2059,0.00014,20.47195]
[1778150837741,27.34,80846.98,7.6,0.2059,0.00014,20.47195]
[1778150840962,27.34,80850.2,7.6,0.20638,0.00015,20.50108]
[1778150842440,27.34,80847.0,7.6,0.20593,0.00014,20.4734]
[1778150844012,27.34,80847.35,7.6,0.20598,0.00015,20.47676]
[1778150846573,27.34,80850.09,7.6,0.20639,0.00015,20.50168]
[1778150846577,27.34,80850.09,7.6,0.20639,0.00015,20.50168]
[1778150846629,27.34,80850.08,7.6,0.2064,0.00015,20.50184]
[1778150851100,27.34,80845.35,7.6,0.20572,0.00014,20.46058]
[1778150856571,27.35,80836.77,7.6,0.20447,0.00014,20.38224]
[1778150861606,27.35,80836.09,7.6,0.20439,0.00014,20.37756]
[1778150863551,27.35,80836.1,7.6,0.2044,0.00014,20.37793]
[1778150868314,27.35,80831.63,7.6,0.20378,0.00014,20.33994]
[1778150875004,27.36,80832.5,7.6,0.20393,0.00014,20.34928]
[1778150877475,27.36,80842.27,7.6,0.20537,0.00014,20.43661]
[1778150877481,27.36,80842.27,7.6,0.20537,0.00014,20.43661]
[1778150877602,27.36,80842.27,7.6,0.20537,0.00014,20.43661]
[1778150877718,27.36,80842.6,7.6,0.20542,0.00014,20.43975]
[1778150881893,27.36,80846.7,7.6,0.20603,0.00014,20.47681]
[1778150882694,27.36,80850.65,7.6,0.20661,0.00015,20.51185]
[1778150885764,27.36,80846.32,7.6,0.20599,0.00014,20.47461]
[1778150885770,27.36,80846.32,7.6,0.206,0.00014,20.47491]
[1778150894838,27.37,80846.31,7.6,0.20602,0.00014,20.4764]
[1778150900880,27.37,80843.51,7.6,0.20564,0.00014,20.45289]
[1778150903819,27.37,80843.95,7.6,0.20571,0.00014,20.45714]
[1778150909757,27.37,80833.11,7.6,0.20416,0.00014,20.3631]
[1778150913370,27.37,80843.86,7.6,0.2057,0.00014,20.45437]
[1778150919388,27.38,80845.44,7.6,0.20594,0.00014,20.46912]
[1778150920823,27.38,80845.77,7.6,0.20599,0.00014,20.47217]
[1778150920921,27.38,80845.77,7.6,0.206,0.00014,20.4723]
[1778150924897,27.38,80842.08,7.6,0.20548,0.00014,20.44093]
[1778150925049,27.38,80839.62,7.6,0.20512,0.00014,20.41929]
[1778150931091,27.38,80835.64,7.6,0.20456,0.00014,20.38511]
[1778150934783,27.38,80835.66,7.6,0.20457,0.00014,20.38569]
[1778150936854,27.38,80830.39,7.6,0.20382,0.00014,20.33952]
[1778150942168,27.38,80831.75,7.6,0.20403,0.00014,20.35249]
[1778150944090,27.38,80830.03,7.6,0.20379,0.00014,20.33746]
[1778150944182,27.38,80829.25,7.6,0.20368,0.00014,20.33076]
[1778150946677,27.38,80828.11,7.6,0.20351,0.00014,20.32066]
[1778150948235,27.38,80827.9,7.6,0.20348,0.00014,20.31878]
[1778150951182,27.38,80823.49,7.6,0.20285,0.00014,20.27984]
[1778150956268,27.38,80827.54,7.6,0.20343,0.00014,20.31589]
[1778150956592,27.38,80827.54,7.6,0.20343,0.00014,20.31589]
[1778150956710,27.38,80827.54,7.6,0.20343,0.00014,20.31589]
[1778150961067,27.38,80826.49,7.6,0.20329,0.00014,20.3069]
[1778150965264,27.38,80833.94,7.6,0.20436,0.00014,20.37276]
[1778150965331,27.38,80832.41,7.6,0.20414,0.00014,20.35928]
[1778150965458,27.38,80832.41,7.6,0.20414,0.00014,20.35928]
[1778150968199,27.39,80835.98,7.6,0.20467,0.00014,20.39115]
[1778150968883,27.39,80836.59,7.6,0.20476,0.00014,20.39671]
[1778150969984,27.39,80837.8,7.6,0.20493,0.00014,20.40742]
[1778150975403,27.39,80836.08,7.6,0.20466,0.00014,20.38841]
[1778150980439,27.39,80827.69,7.6,0.20346,0.00014,20.31483]
[1778150984387,27.39,80824.94,7.6,0.20307,0.00014,20.29094]
[1778150988886,27.39,80824.13,7.6,0.20296,0.00014,20.284]
[1778150995545,27.39,80821.12,7.6,0.20253,0.00014,20.2579]
[1778151000580,27.39,80823.04,7.6,0.20281,0.00014,20.27493]
[1778151002889,27.39,80823.02,7.6,0.20281,0.00014,20.27476]
[1778151002919,27.39,80823.02,7.6,0.20281,0.00014,20.27476]
[1778151002973,27.39,80823.02,7.6,0.20281,0.00014,20.27476]
[1778151003459,27.39,80822.25,7.6,0.20269,0.00014,20.26797]
[1778151006855,27.39,80811.05,7.6,0.2011,0.00014,20.1693]
[1778151015688,27.39,80811.7,7.6,0.20121,0.00014,20.1766]
[1778151021732,27.39,80814.6,7.6,0.20165,0.00014,20.20327]
[1778151026767,27.4,80815.08,7.6,0.20173,0.00014,20.20827]
[1778151031804,27.4,80814.75,7.6,0.20167,0.00014,20.20202]
[1778151036839,27.4,80819.37,7.6,0.20234,0.00014,20.24362]
[1778151037479,27.4,80819.37,7.6,0.20234,0.00014,20.24362]
[1778151041965,27.4,80818.84,7.6,0.20227,0.00014,20.23908]
[1778151047916,27.4,80819.15,7.6,0.20234,0.00014,20.24337]
[1778151051135,27.4,80819.06,7.6,0.20233,0.00014,20.24291]
[1778151057986,27.41,80820.07,7.6,0.2025,0.00014,20.25322]
[1778151063021,27.41,80819.99,7.6,0.2025,0.00014,20.25337]
[1778151068056,27.41,80818.09,7.6,0.20225,0.00014,20.23761]
[1778151073091,27.41,80818.35,7.6,0.2023,0.00014,20.24091]
[1778151079133,27.41,80818.35,7.6,0.20232,0.00014,20.24212]
[1778151084168,27.42,80819.34,7.6,0.20248,0.00014,20.25184]
[1778151088591,27.42,80813.12,7.6,0.2016,0.00014,20.19774]
[1778151092643,27.42,80820.04,7.6,0.20258,0.00014,20.2555]
[1778151092705,27.42,80820.04,7.6,0.20258,0.00014,20.2555]
[1778151094458,27.42,80824.82,7.6,0.20327,0.00014,20.29781]
[1778151094478,27.42,80824.82,7.6,0.20327,0.00014,20.29781]
[1778151096277,27.42,80835.7,7.6,0.20484,0.00014,20.39382]
[1778151097916,27.42,80835.76,7.6,0.20485,0.00014,20.39438]
[1778151098266,27.42,80837.46,7.6,0.20509,0.00014,20.40935]
[1778151100793,27.42,80837.11,7.6,0.20505,0.00014,20.40664]
[1778151101287,27.42,80837.25,7.6,0.20507,0.00014,20.40805]
[1778151102854,27.42,80838.87,7.6,0.2053,0.00014,20.42229]
[1778151103302,27.42,80837.81,7.6,0.20515,0.00014,20.41299]
[1778151104908,27.42,80838.13,7.6,0.2052,0.00014,20.41591]
[1778151104931,27.42,80838.13,7.6,0.2052,0.00014,20.41591]
[1778151105006,27.42,80838.13,7.6,0.2052,0.00014,20.41591]
[1778151105231,27.42,80838.13,7.6,0.2052,0.00014,20.41591]
[1778151105316,27.42,80841.44,7.6,0.20568,0.00014,20.44511]
[1778151106444,27.42,80841.44,7.6,0.20568,0.00014,20.44511]
[1778151109166,27.42,80850.72,7.6,0.20704,0.00015,20.52761]
[1778151109874,27.42,80849.25,7.6,0.20683,0.00015,20.51497]
[1778151110499,27.42,80849.25,7.6,0.20683,0.00015,20.51497]
[1778151111541,27.42,80842.84,7.6,0.20591,0.00014,20.45926]
[1778151113168,27.43,80843.3,7.6,0.20598,0.00014,20.46347]
[1778151113372,27.43,80842.25,7.6,0.20583,0.00014,20.45447]
[1778151113906,27.43,80842.25,7.6,0.20583,0.00014,20.45447]
[1778151115233,27.43,80842.3,7.6,0.20585,0.00014,20.45523]
[1778151115386,27.43,80842.26,7.6,0.20585,0.00014,20.4552]
[1778151118239,27.43,80841.86,7.6,0.2058,0.00014,20.4521]
[1778151121857,27.43,80839.52,7.6,0.20547,0.00014,20.43239]
[1778151127474,27.43,80845.06,7.6,0.20629,0.00014,20.48228]
[1778151129086,27.43,80847.57,7.6,0.20666,0.00014,20.50441]
[1778151132780,27.43,80840.84,7.6,0.20569,0.00014,20.44579]
[1778151132781,27.43,80840.84,7.6,0.20569,0.00014,20.44579]
[1778151133795,27.43,80838.07,7.6,0.2053,0.00014,20.42163]
[1778151136022,27.43,80830.4,7.6,0.2042,0.00014,20.35467]
[1778151136537,27.43,80827.23,7.6,0.20374,0.00014,20.32686]
[1778151136975,27.43,80827.23,7.6,0.20374,0.00014,20.32686]
[1778151138429,27.43,80824.72,7.6,0.20338,0.00014,20.30488]
[1778151139523,27.43,80824.8,7.6,0.2034,0.00014,20.30573]
[1778151142051,27.43,80826.62,7.6,0.20366,0.00014,20.32194]
[1778151142497,27.43,80826.62,7.6,0.20366,0.00014,20.32194]
[1778151144684,27.44,80826.46,7.6,0.20364,0.00014,20.32069]
[1778151145391,27.44,80826.46,7.6,0.20364,0.00014,20.32069]
[1778151146857,27.44,80826.5,7.6,0.20365,0.00014,20.32116]
[1778151149819,27.44,80826.33,7.6,0.20363,0.00014,20.31974]
[1778151155670,27.44,80825.46,7.6,0.20349,0.00014,20.30863]
[1778151156679,27.44,80825.46,7.6,0.20349,0.00014,20.30863]
[1778151161422,27.44,80824.8,7.6,0.2034,0.00014,20.30332]
[1778151161926,27.44,80824.75,7.6,0.20339,0.00014,20.30301]
[1778151161984,27.44,80824.75,7.6,0.20339,0.00014,20.30301]
[1778151163640,27.44,80823.17,7.6,0.20317,0.00014,20.28937]
[1778151164484,27.44,80823.17,7.6,0.20317,0.00014,20.28937]
[1778151165268,27.44,80821.49,7.6,0.20294,0.00014,20.27491]
[1778151165868,27.44,80820.88,7.6,0.20285,0.00014,20.26954]
[1778151167542,27.44,80820.83,7.6,0.20285,0.00014,20.26928]
[1778151172204,27.44,80822.07,7.6,0.20304,0.00014,20.28112]
[1778151177826,27.44,80822.6,7.6,0.20313,0.00014,20.28699]
[1778151182861,27.45,80822.97,7.6,0.2032,0.00014,20.2911]
[1778151187896,27.45,80821.21,7.6,0.20296,0.00014,20.27645]
[1778151189639,27.45,80820.63,7.6,0.20288,0.00014,20.27153]
[1778151195952,27.45,80829.05,7.6,0.20411,0.00014,20.34652]
[1778151199395,27.45,80827.19,7.6,0.20384,0.00014,20.33041]
[1778151200056,27.45,80827.36,7.6,0.20387,0.00014,20.33204]
[1778151200873,27.45,80823.64,7.6,0.20334,0.00014,20.29946]
[1778151202002,27.45,80823.6,7.6,0.20334,0.00014,20.29928]
[1778151208234,27.45,80825.03,7.6,0.20356,0.00014,20.31291]
[1778151213822,27.45,80825.22,7.6,0.20357,0.00014,20.31121]
[1778151219132,27.46,80819.06,7.6,0.20271,0.00014,20.25844]
[1778151224200,27.46,80817.5,7.6,0.2025,0.00014,20.24564]
[1778151230209,27.46,80818.52,7.6,0.20268,0.00014,20.25623]
[1778151235245,27.46,80827.5,7.6,0.20398,0.00014,20.33597]
[1778151238393,27.46,80827.35,7.6,0.20396,0.00014,20.33486]
[1778151241110,27.46,80827.82,7.6,0.20403,0.00014,20.33925]
[1778151241114,27.46,80827.82,7.6,0.20403,0.00014,20.33925]
[1778151241115,27.46,80827.82,7.6,0.20403,0.00014,20.33925]
[1778151241639,27.46,80827.82,7.6,0.20403,0.00014,20.33925]
[1778151241560,27.46,80831.76,7.6,0.2046,0.00014,20.37392]
[1778151241831,27.46,80831.76,7.6,0.2046,0.00014,20.37392]
[1778151243026,27.46,80840.02,7.6,0.20579,0.00014,20.44656]
[1778151243301,27.46,80840.84,7.6,0.20591,0.00014,20.45384]
[1778151245089,27.46,80841.22,7.6,0.20597,0.00014,20.45709]
[1778151245315,27.46,80839.43,7.6,0.20571,0.00014,20.4413]
[1778151247155,27.46,80839.28,7.6,0.20569,0.00014,20.44003]
[1778151247253,27.46,80839.28,7.6,0.20569,0.00014,20.44007]
[1778151248859,27.46,80838.95,7.6,0.20564,0.00014,20.4371]
[1778151249210,27.46,80838.95,7.6,0.20564,0.00014,20.4371]
[1778151249344,27.46,80839.15,7.6,0.20567,0.00014,20.43878]
[1778151251294,27.46,80838.46,7.6,0.20557,0.00014,20.43276]
[1778151251358,27.46,80838.79,7.6,0.20561,0.00014,20.43569]
[1778151253006,27.46,80836.86,7.6,0.20533,0.00014,20.41867]
[1778151253209,27.46,80836.86,7.6,0.20533,0.00014,20.41867]
[1778151258408,27.46,80835.62,7.6,0.20515,0.00014,20.4074]
[1778151258688,27.46,80835.62,7.6,0.20515,0.00014,20.4074]
[1778151264450,27.46,80835.63,7.6,0.20514,0.00014,20.407]
[1778151269485,27.46,80834.34,7.6,0.20495,0.00014,20.39522]
[1778151274520,27.46,80834.81,7.6,0.20498,0.00014,20.39471]
[1778151279078,27.46,80835.23,7.6,0.20503,0.00014,20.39799]
[1778151279774,27.46,80837.34,7.6,0.20534,0.00014,20.4164]
[1778151279775,27.46,80837.34,7.6,0.20534,0.00014,20.4164]
[1778151285597,27.46,80841.1,7.6,0.20586,0.00014,20.44851]
[1778151290720,27.46,80837.99,7.6,0.2054,0.00014,20.42026]
[1778151295234,27.46,80837.96,7.6,0.20539,0.00014,20.41972]
[1778151295965,27.45,80837.82,7.6,0.20536,0.00014,20.41808]
[1778151300027,27.45,80837.78,7.6,0.20535,0.00014,20.41717]
[1778151300748,27.45,80836.0,7.6,0.20509,0.00014,20.40141]
[1778151301519,27.45,80836.0,7.6,0.20509,0.00014,20.40141]
[1778151302278,27.45,80834.27,7.6,0.20484,0.00014,20.3861]
[1778151306381,27.45,80833.92,7.6,0.20478,0.00014,20.38282]
[1778151307760,27.45,80840.97,7.6,0.20579,0.00014,20.44438]
[1778151308678,27.45,80840.97,7.6,0.20579,0.00014,20.44438]
[1778151311837,27.45,80837.91,7.6,0.20534,0.00014,20.41692]
[1778151312574,27.45,80837.91,7.6,0.20534,0.00014,20.41692]
[1778151313175,27.45,80834.67,7.6,0.20487,0.00014,20.38822]
[1778151316140,27.45,80827.14,7.6,0.20379,0.00014,20.32197]
[1778151316236,27.45,80827.14,7.6,0.20379,0.00014,20.32197]
[1778151317062,27.45,80826.87,7.6,0.20375,0.00014,20.31957]
[1778151323678,27.45,80830.56,7.6,0.20427,0.00014,20.35171]
[1778151329753,27.45,80830.68,7.6,0.20428,0.00014,20.35247]
[1778151337182,27.45,80827.7,7.6,0.20383,0.00014,20.32214]
[1778151343774,27.45,80828.23,7.6,0.20391,0.00014,20.32713]
[1778151350048,27.45,80827.9,7.6,0.20387,0.00014,20.32472]
[1778151355083,27.45,80828.07,7.6,0.2039,0.00014,20.3267]
[1778151360022,27.45,80829.02,7.6,0.20405,0.00014,20.33545]
[1778151362730,27.45,80832.96,7.6,0.20462,0.00014,20.37024]
[1778151365926,27.45,80833.43,7.6,0.20469,0.00014,20.37455]
[1778151371616,27.45,80829.86,7.6,0.20418,0.00014,20.34338]
[1778151372178,27.45,80829.86,7.6,0.20418,0.00014,20.34343]
[1778151372367,27.45,80829.86,7.6,0.20418,0.00014,20.34343]
[1778151372497,27.45,80829.86,7.6,0.20418,0.00014,20.34343]
[1778151372737,27.45,80829.86,7.6,0.20418,0.00014,20.34343]
[1778151372716,27.45,80827.96,7.6,0.2039,0.00014,20.32678]
[1778151373755,27.45,80840.15,7.6,0.20566,0.00014,20.43386]
[1778151379252,27.45,80844.56,7.6,0.20629,0.00014,20.47205]
[1778151390330,27.45,80844.16,7.6,0.20621,0.00014,20.46724]
[1778151395703,27.45,80844.45,7.6,0.20621,0.00014,20.46505]
[1778151401406,27.45,80846.21,7.6,0.20645,0.00014,20.47934]
[1778151406442,27.45,80847.35,7.6,0.2066,0.00014,20.48845]
[1778151411477,27.44,80849.33,7.6,0.20687,0.00015,20.50479]
[1778151416696,27.44,80847.61,7.6,0.20661,0.00014,20.48892]
[1778151422655,27.44,80847.37,7.6,0.20655,0.00014,20.48568]
[1778151423087,27.44,80846.99,7.6,0.20649,0.00014,20.48217]
[1778151429793,27.44,80839.99,7.6,0.20547,0.00014,20.42011]
[1778151439673,27.43,80844.46,7.6,0.20609,0.00014,20.45785]
[1778151444708,27.43,80846.19,7.6,0.20633,0.00014,20.47222]
[1778151446506,27.43,80846.38,7.6,0.20635,0.00014,20.47372]
[1778151451757,27.43,80845.38,7.6,0.20616,0.00014,20.45971]
[1778151456792,27.43,80841.2,7.6,0.20554,0.00014,20.4223]
[1778151462834,27.43,80838.02,7.6,0.20507,0.00014,20.39355]
[1778151468876,27.43,80837.8,7.6,0.20503,0.00014,20.39101]
[1778151473911,27.43,80837.75,7.6,0.20501,0.00014,20.39001]
[1778151478946,27.42,80837.76,7.6,0.205,0.00014,20.38949]
[1778151483981,27.42,80837.6,7.6,0.20497,0.00014,20.38747]
[1778151489926,27.42,80837.79,7.6,0.20499,0.00014,20.38863]
[1778151496044,27.42,80840.18,7.6,0.20532,0.00014,20.40881]
[1778151505128,27.42,80840.41,7.6,0.20532,0.00014,20.4091]
[1778151510167,27.42,80837.56,7.6,0.2049,0.00014,20.38343]
[1778151518219,27.42,80831.68,7.6,0.20402,0.00014,20.32709]
[1778151524262,27.42,80832.7,7.6,0.20417,0.00014,20.33624]
[1778151529296,27.42,80835.33,7.6,0.20455,0.00014,20.35947]
[1778151534322,27.42,80837.3,7.6,0.20483,0.00014,20.37692]
[1778151540373,27.42,80836.48,7.6,0.20472,0.00014,20.36978]
[1778151545408,27.42,80833.87,7.6,0.20434,0.00014,20.34704]
[1778151550443,27.42,80836.42,7.6,0.20472,0.00014,20.36982]
[1778151555478,27.42,80838.94,7.6,0.20509,0.00014,20.39229]
[1778151560513,27.42,80839.43,7.6,0.20516,0.00014,20.3967]
[1778151565548,27.42,80839.43,7.6,0.20516,0.00014,20.39665]
[1778151569052,27.42,80837.41,7.6,0.20487,0.00014,20.37882]
[1778151574611,27.42,80848.13,7.6,0.20638,0.00015,20.46819]
[1778151579646,27.42,80848.62,7.6,0.20644,0.00015,20.47175]
[1778151584682,27.41,80849.07,7.6,0.20649,0.00015,20.47499]
[1778151589719,27.41,80848.83,7.6,0.20644,0.00015,20.47216]
[1778151594754,27.41,80846.49,7.6,0.20609,0.00014,20.45089]
[1778151595935,27.41,80846.49,7.6,0.20609,0.00014,20.45089]
[1778151600447,27.41,80842.32,7.6,0.20548,0.00014,20.4137]
[1778151602245,27.41,80856.99,7.6,0.2076,0.00015,20.54226]
[1778151610863,27.41,80851.55,7.6,0.20678,0.00015,20.49292]
[1778151615913,27.4,80853.11,7.6,0.20699,0.00015,20.50559]
[1778151619904,27.4,80853.77,7.6,0.20708,0.00015,20.51091]
[1778151625983,27.4,80852.1,7.6,0.20682,0.00015,20.49516]
[1778151631018,27.4,80849.05,7.6,0.20633,0.00015,20.4634]
[1778151635480,27.4,80855.73,7.6,0.2073,0.00015,20.52164]
[1778151635482,27.4,80855.73,7.6,0.2073,0.00015,20.52164]
[1778151636424,27.4,80857.37,7.6,0.20754,0.00015,20.53602]
[1778151641960,27.4,80859.38,7.6,0.20783,0.00015,20.55366]
[1778151642487,27.4,80859.24,7.6,0.20781,0.00015,20.55242]
[1778151643728,27.4,80858.43,7.6,0.20769,0.00015,20.54532]
[1778151649145,27.4,80859.71,7.6,0.20788,0.00015,20.55663]
[1778151654180,27.4,80859.6,7.6,0.20787,0.00015,20.55578]
[1778151656236,27.4,80859.56,7.6,0.20786,0.00015,20.55544]
[1778151662240,27.4,80856.96,7.6,0.20747,0.00015,20.5319]
[1778151667276,27.4,80855.66,7.6,0.20727,0.00015,20.51989]
[1778151672311,27.4,80854.14,7.6,0.20704,0.00015,20.50599]
[1778151677346,27.4,80852.3,7.6,0.20676,0.00015,20.48939]
[1778151682590,27.39,80851.66,7.6,0.20666,0.00015,20.48346]
[1778151685730,27.39,80841.62,7.6,0.20521,0.00014,20.3951]
[1778151692451,27.39,80834.96,7.6,0.20422,0.00014,20.33266]
[1778151694145,27.4,80834.36,7.6,0.20414,0.00014,20.32744]
[1778151694358,27.4,80834.36,7.6,0.20414,0.00014,20.32744]
[1778151694404,27.4,80834.36,7.6,0.20414,0.00014,20.32744]
[1778151694482,27.4,80834.36,7.6,0.20414,0.00014,20.32744]
[1778151694551,27.4,80834.36,7.6,0.20414,0.00014,20.32744]
[1778151694571,27.4,80829.72,7.6,0.20347,0.00014,20.28663]
[1778151695303,27.4,80829.72,7.6,0.20347,0.00014,20.28663]
[1778151696391,27.4,80828.38,7.6,0.20328,0.00014,20.27491]
[1778151696394,27.4,80828.38,7.6,0.20328,0.00014,20.27491]
[1778151696537,27.4,80828.38,7.6,0.20328,0.00014,20.27491]
[1778151696842,27.4,80825.28,7.6,0.20283,0.00014,20.2477]
[1778151698493,27.4,80835.94,7.6,0.20437,0.00014,20.3419]
[1778151703528,27.4,80836.23,7.6,0.20442,0.00014,20.34472]
[1778151708563,27.4,80835.91,7.6,0.20438,0.00014,20.34219]
[1778151713598,27.4,80835.13,7.6,0.20427,0.00014,20.3355]
[1778151718225,27.4,80834.64,7.6,0.2042,0.00014,20.33124]
[1778151723668,27.4,80835.19,7.6,0.20428,0.00014,20.33606]
[1778151724514,27.4,80835.19,7.6,0.20428,0.00014,20.33606]
[1778151726036,27.4,80838.33,7.6,0.20473,0.00014,20.36362]
[1778151726122,27.4,80841.27,7.6,0.20515,0.00014,20.38939]
[1778151727831,27.4,80842.55,7.6,0.20534,0.00014,20.40052]
[1778151728905,27.4,80842.53,7.6,0.20533,0.00014,20.40035]
[1778151734745,27.4,80844.86,7.6,0.20566,0.00014,20.41992]
[1778151739862,27.39,80846.25,7.6,0.20585,0.00014,20.43154]
[1778151739913,27.39,80846.25,7.6,0.20585,0.00014,20.43154]
[1778151742441,27.39,80847.94,7.6,0.20608,0.00015,20.44593]
[1778151744533,27.39,80847.8,7.6,0.20606,0.00015,20.44437]
[1778151744575,27.39,80847.8,7.6,0.20606,0.00015,20.44437]
[1778151745404,27.39,80850.37,7.6,0.20643,0.00015,20.46679]
[1778151746064,27.39,80850.37,7.6,0.20643,0.00015,20.46679]
[1778151746571,27.39,80850.81,7.6,0.20649,0.00015,20.47028]
[1778151747866,27.39,80849.48,7.6,0.20629,0.00015,20.4586]
[1778151750795,27.39,80837.49,7.6,0.20455,0.00014,20.35285]
[1778151751635,27.39,80837.87,7.6,0.20461,0.00014,20.35615]
[1778151755943,27.39,80842.76,7.6,0.20528,0.00014,20.39466]
[1778151762133,27.39,80850.26,7.6,0.20635,0.00015,20.4597]
[1778151763570,27.39,80849.71,7.6,0.20627,0.00015,20.45455]
[1778151763604,27.39,80849.71,7.6,0.20627,0.00015,20.45455]
[1778151763712,27.39,80849.71,7.6,0.20627,0.00015,20.45455]
[1778151763898,27.39,80849.71,7.6,0.20627,0.00015,20.45455]
[1778151764135,27.39,80849.71,7.6,0.20627,0.00015,20.45455]
[1778151763948,27.39,80857.96,7.6,0.20746,0.00015,20.52682]
[1778151765571,27.39,80865.94,7.6,0.20863,0.00015,20.59673]
[1778151765727,27.39,80865.94,7.6,0.20863,0.00015,20.59673]
[1778151765883,27.39,80865.94,7.6,0.20863,0.00015,20.59673]
[1778151766207,27.39,80873.51,7.6,0.20973,0.00015,20.66293]
[1778151766595,27.39,80873.51,7.6,0.20973,0.00015,20.66293]
[1778151766736,27.39,80873.51,7.6,0.20973,0.00015,20.66293]
[1778151767075,27.39,80873.51,7.6,0.20973,0.00015,20.66293]
[1778151767196,27.39,80873.51,7.6,0.20973,0.00015,20.66293]
[1778151767133,27.39,80889.22,7.6,0.21204,0.00015,20.8001]
[1778151767460,27.39,80889.22,7.6,0.21204,0.00015,20.8001]
[1778151768158,27.39,80899.07,7.6,0.2135,0.00015,20.88573]
[1778151769151,27.39,80899.07,7.6,0.2135,0.00015,20.88573]
[1778151769359,27.39,80897.42,7.6,0.21325,0.00015,20.87137]
[1778151769404,27.39,80897.42,7.6,0.21325,0.00015,20.87137]
[1778151769407,27.39,80897.42,7.6,0.21325,0.00015,20.87137]
[1778151769990,27.39,80902.65,7.6,0.21402,0.00015,20.91661]
[1778151770583,27.39,80902.65,7.6,0.21402,0.00015,20.91661]
[1778151772788,27.39,80905.85,7.6,0.2145,0.00015,20.94468]
[1778151773161,27.39,80904.33,7.6,0.21428,0.00015,20.93155]
[1778151773444,27.39,80904.33,7.6,0.21428,0.00015,20.93155]
[1778151774021,27.39,80896.59,7.6,0.21313,0.00015,20.86417]
[1778151774240,27.39,80896.59,7.6,0.21313,0.00015,20.86417]
[1778151777000,27.39,80891.57,7.6,0.21238,0.00015,20.82]
[1778151777657,27.39,80893.56,7.6,0.21267,0.00015,20.83716]
[1778151778448,27.39,80894.56,7.6,0.21281,0.00015,20.84571]
[1778151780701,27.38,80898.77,7.6,0.21343,0.00015,20.88199]
[1778151785802,27.38,80899.99,7.6,0.21359,0.00015,20.89149]
[1778151785818,27.38,80899.99,7.6,0.21359,0.00015,20.89149]
[1778151786105,27.38,80903.56,7.6,0.21412,0.00015,20.9223]
[1778151790697,27.38,80905.68,7.6,0.21443,0.00015,20.94042]
[1778151796175,27.38,80912.36,7.6,0.2154,0.00015,20.99759]
[1778151796242,27.38,80912.36,7.6,0.2154,0.00015,20.99759]
[1778151801460,27.38,80916.24,7.6,0.21597,0.00015,21.03047]
[1778151801598,27.38,80916.24,7.6,0.21597,0.00015,21.03047]
[1778151802217,27.38,80919.36,7.6,0.21643,0.00015,21.05752]
[1778151804765,27.38,80920.62,7.6,0.21662,0.00015,21.06837]
[1778151804835,27.38,80920.62,7.6,0.21662,0.00015,21.06837]
[1778151804894,27.38,80920.62,7.6,0.21662,0.00015,21.06837]
[1778151804925,27.38,80920.62,7.6,0.21662,0.00015,21.06837]
[1778151805041,27.38,80920.62,7.6,0.21662,0.00015,21.06837]
[1778151805050,27.38,80920.62,7.6,0.21662,0.00015,21.06837]
[1778151805236,27.38,80920.62,7.6,0.21662,0.00015,21.06837]
[1778151805274,27.38,80920.62,7.6,0.21662,0.00015,21.06837]
[1778151805291,27.38,80920.62,7.6,0.21662,0.00015,21.06837]
[1778151805367,27.38,80942.45,7.6,0.21989,0.00015,21.25694]
[1778151805441,27.38,80942.45,7.6,0.21989,0.00015,21.25694]
[1778151805570,27.38,80942.45,7.6,0.21989,0.00015,21.25694]
[1778151805613,27.38,80942.45,7.6,0.21989,0.00015,21.25694]
[1778151805896,27.38,80942.45,7.6,0.21989,0.00015,21.25694]
[1778151805923,27.38,80942.45,7.6,0.21989,0.00015,21.25694]
[1778151806245,27.38,80938.89,7.6,0.21936,0.00015,21.22616]
[1778151806462,27.38,80938.89,7.6,0.21936,0.00015,21.22616]
[1778151806466,27.38,80938.89,7.6,0.21936,0.00015,21.22616]
[1778151806980,27.38,80938.89,7.6,0.21936,0.00015,21.22616]
[1778151807139,27.38,80938.89,7.6,0.21936,0.00015,21.22616]
[1778151807252,27.38,80927.27,7.6,0.21761,0.00015,21.1256]
[1778151808259,27.38,80927.27,7.6,0.21761,0.00015,21.1256]
[1778151808587,27.38,80927.27,7.6,0.21761,0.00015,21.1256]
[1778151810488,27.38,80926.23,7.6,0.21745,0.00015,21.11642]
[1778151813558,27.38,80934.43,7.6,0.21865,0.00015,21.18284]
[1778151813561,27.38,80934.43,7.6,0.21865,0.00015,21.18284]
[1778151814565,27.38,80933.2,7.6,0.21846,0.00015,21.17205]
[1778151814756,27.38,80933.2,7.6,0.21846,0.00015,21.17205]
[1778151814824,27.38,80920.26,7.6,0.21652,0.00015,21.05998]
[1778151816245,27.38,80920.26,7.6,0.21652,0.00015,21.05998]
[1778151816684,27.38,80914.8,7.6,0.2157,0.00015,21.01263]
[1778151817415,27.38,80910.86,7.6,0.21512,0.00015,20.97848]
[1778151817514,27.38,80925.33,7.6,0.21728,0.00015,21.10397]
[1778151820017,27.38,80921.88,7.6,0.21676,0.00015,21.07403]
[1778151825378,27.38,80920.54,7.6,0.21656,0.00015,21.06217]
[1778151827829,27.38,80920.85,7.6,0.2166,0.00015,21.06484]
[1778151827833,27.38,80920.85,7.6,0.2166,0.00015,21.06484]
[1778151828085,27.38,80920.85,7.6,0.2166,0.00015,21.06484]
[1778151828342,27.38,80920.84,7.6,0.2166,0.00015,21.06474]
[1778151829419,27.38,80913.97,7.6,0.21558,0.00015,21.00517]
[1778151830464,27.38,80911.36,7.6,0.21519,0.00015,20.98257]
[1778151831813,27.38,80912.75,7.6,0.2154,0.00015,20.99471]
[1778151832244,27.38,80912.75,7.6,0.2154,0.00015,20.99471]
[1778151833375,27.38,80919.59,7.6,0.21642,0.00015,21.05413]
[1778151833378,27.38,80919.59,7.6,0.21642,0.00015,21.05413]
[1778151833494,27.38,80919.59,7.6,0.21642,0.00015,21.05413]
[1778151834326,27.38,80921.2,7.6,0.21666,0.00015,21.06807]
[1778151837658,27.38,80930.28,7.6,0.21801,0.00015,21.14643]
[1778151837672,27.38,80930.28,7.6,0.21801,0.00015,21.14643]
[1778151839443,27.37,80931.43,7.6,0.21818,0.00015,21.15614]
[1778151841842,27.37,80928.71,7.6,0.21777,0.00015,21.13238]
[1778151846425,27.37,80926.88,7.6,0.21749,0.00015,21.11606]
[1778151846949,27.37,80933.26,7.6,0.21844,0.00015,21.17112]
[1778151851780,27.37,80940.15,7.6,0.21947,0.00015,21.22993]
[1778151855404,27.37,80945.51,7.6,0.22027,0.00015,21.27576]
[1778151855436,27.37,80945.51,7.6,0.22027,0.00015,21.27576]
[1778151856438,27.37,80953.56,7.6,0.22148,0.00015,21.34496]
[1778151856597,27.37,80956.25,7.6,0.22188,0.00015,21.36793]
[1778151857401,27.37,80956.25,7.6,0.22188,0.00015,21.36793]
[1778151858531,27.37,80957.58,7.6,0.22209,0.00015,21.37937]
[1778151859474,27.37,80958.06,7.6,0.22216,0.00015,21.3835]
[1778151864957,27.37,80956.62,7.6,0.22194,0.00015,21.37129]
[1778151870767,27.37,80953.71,7.6,0.22151,0.00015,21.3468]
[1778151877266,27.37,80951.78,7.6,0.22121,0.00015,21.32683]
[1778151880820,27.38,80951.08,7.6,0.22111,0.00015,21.32158]
[1778151882396,27.38,80953.04,7.6,0.22141,0.00015,21.33858]
[1778151887815,27.38,80953.03,7.6,0.22143,0.00015,21.33945]
[1778151892860,27.38,80955.1,7.6,0.22175,0.00015,21.35781]
[1778151892987,27.38,80955.1,7.6,0.22175,0.00015,21.35781]
[1778151896444,27.38,80962.02,7.6,0.22281,0.00015,21.41763]
[1778151901913,27.38,80963.8,7.6,0.22308,0.00015,21.43318]
[1778151905826,27.38,80966.95,7.6,0.22357,0.00015,21.46026]
[1778151905942,27.38,80969.25,7.6,0.22391,0.00015,21.47995]
[1778151907162,27.38,80969.25,7.6,0.22391,0.00015,21.47995]
[1778151907169,27.38,80969.25,7.6,0.22391,0.00015,21.47995]
[1778151907288,27.38,80969.25,7.6,0.22391,0.00015,21.47995]
[1778151907263,27.38,80972.96,7.6,0.22448,0.00015,21.51177]
[1778151908792,27.38,80974.59,7.6,0.22473,0.00015,21.52575]
[1778151908819,27.38,80974.59,7.6,0.22473,0.00015,21.52575]
[1778151908846,27.38,80974.59,7.6,0.22473,0.00015,21.52575]
[1778151908864,27.38,80974.59,7.6,0.22473,0.00015,21.52575]
[1778151908872,27.38,80974.59,7.6,0.22473,0.00015,21.52575]
[1778151909109,27.38,80980.41,7.6,0.22562,0.00015,21.57535]
[1778151909839,27.38,80980.41,7.6,0.22562,0.00015,21.57535]
[1778151909937,27.38,80980.41,7.6,0.22562,0.00015,21.57535]
[1778151913136,27.38,80986.14,7.6,0.2265,0.00015,21.62461]
[1778151913418,27.38,80988.02,7.6,0.22679,0.00015,21.64073]
[1778151913422,27.38,80988.02,7.6,0.22679,0.00015,21.64073]
[1778151913470,27.38,80988.02,7.6,0.22679,0.00015,21.64073]
[1778151917199,27.38,80996.28,7.6,0.22806,0.00015,21.71107]
[1778151920572,27.38,81000.23,7.6,0.22866,0.00015,21.74448]
[1778151920736,27.38,81000.23,7.6,0.22866,0.00015,21.74448]
[1778151921051,27.38,81000.04,7.6,0.22863,0.00015,21.74282]
[1778151923332,27.38,81000.54,7.6,0.22871,0.00015,21.74722]
[1778151923371,27.38,81000.54,7.6,0.22871,0.00015,21.74722]
[1778151923835,27.38,81005.57,7.6,0.22949,0.00015,21.79]
[1778151928982,27.38,80999.26,7.6,0.22853,0.00015,21.73718]
[1778151929415,27.38,80999.23,7.6,0.22853,0.00015,21.73709]
[1778151934818,27.39,80991.63,7.6,0.22735,0.00015,21.66936]
[1778151940792,27.39,80988.73,7.6,0.22693,0.00015,21.64596]
[1778151940882,27.39,80988.73,7.6,0.22693,0.00015,21.64596]
[1778151941191,27.39,80998.83,7.6,0.22849,0.00015,21.73199]
[1778151941535,27.39,80998.83,7.6,0.22849,0.00015,21.73199]
[1778151942198,27.39,81003.95,7.6,0.22928,0.00015,21.77544]
[1778151943176,27.39,81003.95,7.6,0.22928,0.00015,21.77544]
[1778151944091,27.39,81004.54,7.6,0.22937,0.00015,21.78049]
[1778151944206,27.39,81004.54,7.6,0.22937,0.00015,21.78049]
[1778151944212,27.39,81007.19,7.6,0.22978,0.00015,21.80294]
[1778151948727,27.39,81005.49,7.6,0.2295,0.00015,21.78797]
[1778151950663,27.39,81010.63,7.6,0.23029,0.00015,21.83113]
[1778151950707,27.39,81010.63,7.6,0.23029,0.00015,21.83113]
[1778151950715,27.39,81010.63,7.6,0.23029,0.00015,21.83113]
[1778151950849,27.39,81010.63,7.6,0.23029,0.00015,21.83113]
[1778151951211,27.39,81010.63,7.6,0.23029,0.00015,21.83113]
[1778151951364,27.39,81010.63,7.6,0.23029,0.00015,21.83113]
[1778151951404,27.39,81010.63,7.6,0.23029,0.00015,21.83113]
[1778151951406,27.39,81010.63,7.6,0.23029,0.00015,21.83113]
[1778151951389,27.39,81015.57,7.6,0.23105,0.00015,21.87279]
[1778151952305,27.39,81015.57,7.6,0.23105,0.00015,21.87279]
[1778151952850,27.39,81013.91,7.6,0.2308,0.00015,21.85884]
[1778151953788,27.39,81014.84,7.6,0.23094,0.00015,21.8667]
[1778151954653,27.39,81013.04,7.6,0.23066,0.00015,21.85158]
[1778151955545,27.39,81013.35,7.6,0.23071,0.00015,21.85428]
[1778151959198,27.39,81014.99,7.6,0.23097,0.00015,21.8684]
[1778151964353,27.39,81010.55,7.6,0.2303,0.00015,21.83146]
[1778151969388,27.39,81014.42,7.6,0.2309,0.00015,21.86469]
[1778151974423,27.39,81015.69,7.6,0.23111,0.00015,21.87568]
[1778151975796,27.39,81016.87,7.6,0.23129,0.00015,21.88569]
[1778151975819,27.39,81016.87,7.6,0.23129,0.00015,21.88569]
[1778151975919,27.39,81016.87,7.6,0.23129,0.00015,21.88569]
[1778151976167,27.39,81016.87,7.6,0.23129,0.00015,21.88569]
[1778151976380,27.39,81016.87,7.6,0.23129,0.00015,21.88569]
[1778151976507,27.39,81016.87,7.6,0.23129,0.00015,21.88569]
[1778151976542,27.39,81016.87,7.6,0.23129,0.00015,21.88569]
[1778151977169,27.39,81016.87,7.6,0.23129,0.00015,21.88569]
[1778151977270,27.39,81030.45,7.6,0.2334,0.00016,22.0001]
[1778151978494,27.39,81031.33,7.6,0.23354,0.00016,22.00757]
[1778151979220,27.39,81031.33,7.6,0.23354,0.00016,22.00757]
[1778151979248,27.39,81025.39,7.6,0.23261,0.00016,21.95768]
[1778151979928,27.39,81025.39,7.6,0.23261,0.00016,21.95768]
[1778151980291,27.39,81025.39,7.6,0.23261,0.00016,21.95768]
[1778151981249,27.39,81020.63,7.6,0.23187,0.00015,21.91756]
[1778151981255,27.39,81020.63,7.6,0.23187,0.00015,21.91756]
[1778151986246,27.39,81022.8,7.6,0.23221,0.00016,21.93591]
[1778151987171,27.39,81022.95,7.6,0.23224,0.00016,21.93719]
[1778151990123,27.39,81028.52,7.6,0.2331,0.00016,21.98406]
[1778151991098,27.39,81029.38,7.6,0.23323,0.00016,21.99127]
[1778151991688,27.39,81022.57,7.6,0.23215,0.00016,21.92982]
[1778151992405,27.39,81022.57,7.6,0.23215,0.00016,21.92982]
[1778152001615,27.39,81020.14,7.6,0.23179,0.00015,21.91014]
[1778152006794,27.4,81023.79,7.6,0.23236,0.00016,21.94126]
[1778152012533,27.4,81023.66,7.6,0.23235,0.00016,21.94054]
[1778152018736,27.4,81019.73,7.6,0.23175,0.00015,21.90809]
[1778152022136,27.4,81019.78,7.6,0.23176,0.00015,21.90877]
[1778152022157,27.4,81019.78,7.6,0.23176,0.00015,21.90877]
[1778152022382,27.4,81019.78,7.6,0.23176,0.00015,21.90877]
[1778152022412,27.4,81019.78,7.6,0.23176,0.00015,21.90877]
[1778152022475,27.4,81019.78,7.6,0.23176,0.00015,21.90877]
[1778152022662,27.4,81019.76,7.6,0.23176,0.00015,21.90873]
[1778152023302,27.4,81000.15,7.6,0.22874,0.00015,21.74309]
[1778152028629,27.4,80994.74,7.6,0.22793,0.00015,21.69822]
[1778152034106,27.4,80994.07,7.6,0.22785,0.00015,21.694]
[1778152034299,27.4,80994.07,7.6,0.22785,0.00015,21.694]
[1778152034305,27.4,80994.07,7.6,0.22785,0.00015,21.694]
[1778152034443,27.4,80994.07,7.6,0.22785,0.00015,21.694]
[1778152034679,27.4,80994.07,7.6,0.22785,0.00015,21.69423]
[1778152034759,27.4,80994.07,7.6,0.22785,0.00015,21.69423]
[1778152034771,27.4,80994.07,7.6,0.22785,0.00015,21.69423]
[1778152035193,27.4,80994.07,7.6,0.22785,0.00015,21.69423]
[1778152035216,27.4,80994.07,7.6,0.22785,0.00015,21.69423]
[1778152035242,27.4,80994.07,7.6,0.22785,0.00015,21.69423]
[1778152035343,27.4,80994.07,7.6,0.22785,0.00015,21.69423]
[1778152035359,27.4,80994.07,7.6,0.22785,0.00015,21.69423]
[1778152035375,27.4,80994.07,7.6,0.22785,0.00015,21.69423]
[1778152035407,27.41,80962.75,7.6,0.22308,0.00015,21.42743]
[1778152036051,27.41,80962.75,7.6,0.22308,0.00015,21.42743]
[1778152036465,27.41,80962.75,7.6,0.22308,0.00015,21.42743]
[1778152036388,27.41,80948.71,7.6,0.22096,0.00015,21.3071]
[1778152036943,27.41,80948.71,7.6,0.22096,0.00015,21.3071]
[1778152038453,27.41,80956.31,7.6,0.22211,0.00015,21.37256]
[1778152038662,27.41,80954.53,7.6,0.22184,0.00015,21.35744]
[1778152039711,27.41,80954.34,7.6,0.22182,0.00015,21.35598]
[1778152041103,27.41,80954.39,7.6,0.22183,0.00015,21.35657]
[1778152041124,27.41,80954.39,7.6,0.22183,0.00015,21.35657]
[1778152041414,27.41,80953.73,7.6,0.22173,0.00015,21.35107]
[1778152043752,27.41,80952.92,7.6,0.22161,0.00015,21.34409]
[1778152043795,27.41,80952.92,7.6,0.22161,0.00015,21.34409]
[1778152044984,27.41,80944.47,7.6,0.22033,0.00015,21.27149]
[1778152045250,27.41,80944.47,7.6,0.22033,0.00015,21.27149]
[1778152045528,27.41,80943.24,7.6,0.22015,0.00015,21.26098]
[1778152045739,27.41,80943.24,7.6,0.22015,0.00015,21.26098]
[1778152046363,27.41,80943.24,7.6,0.22015,0.00015,21.26098]
[1778152051978,27.41,80942.2,7.6,0.21998,0.00015,21.2486]
[1778152057516,27.41,80942.06,7.6,0.21996,0.00015,21.24784]
[1778152063055,27.41,80942.32,7.6,0.22001,0.00015,21.25051]
[1778152068090,27.41,80944.76,7.6,0.22038,0.00015,21.27175]
[1778152070350,27.41,80944.76,7.6,0.22038,0.00015,21.27175]
[1778152075963,27.41,80944.8,7.6,0.2204,0.00015,21.27259]
[1778152081247,27.41,80946.19,7.6,0.22062,0.00015,21.28514]
[1778152083737,27.41,80933.36,7.6,0.2187,0.00015,21.17522]
[1778152089243,27.42,80933.9,7.6,0.2188,0.00015,21.18122]
[1778152090886,27.42,80933.17,7.6,0.2187,0.00015,21.17516]
[1778152096292,27.42,80939.53,7.6,0.21967,0.00015,21.23101]
[1778152101327,27.42,80939.01,7.6,0.21961,0.00015,21.22741]
[1778152101563,27.42,80939.01,7.6,0.21961,0.00015,21.22741]
[1778152107369,27.42,80932.05,7.6,0.21859,0.00015,21.16862]
[1778152112404,27.43,80931.11,7.6,0.21844,0.00015,21.1576]
[1778152118446,27.43,80930.8,7.6,0.21842,0.00015,21.15642]
[1778152119534,27.43,80930.8,7.6,0.21842,0.00015,21.15642]
[1778152124488,27.43,80920.48,7.6,0.21691,0.00015,21.06918]
[1778152129523,27.44,80922.25,7.6,0.2172,0.00015,21.08601]
[1778152134558,27.44,80926.39,7.6,0.21785,0.00015,21.12331]
[1778152137922,27.44,80927.3,7.6,0.218,0.00015,21.13184]
[1778152142732,27.44,80929.64,7.6,0.21836,0.00015,21.15291]
[1778152143621,27.44,80942.61,7.6,0.22031,0.00015,21.26486]
[1778152148663,27.44,80949.5,7.6,0.22136,0.00015,21.32415]
[1778152150353,27.44,80949.5,7.6,0.22136,0.00015,21.32415]
[1778152150410,27.44,80949.5,7.6,0.22136,0.00015,21.32415]
[1778152150445,27.44,80948.89,7.6,0.22126,0.00015,21.31894]
[1778152152544,27.44,80949.63,7.6,0.22138,0.00015,21.32531]
[1778152152553,27.44,80950.32,7.6,0.22148,0.00015,21.33141]
[1778152157726,27.45,80951.31,7.6,0.22164,0.00015,21.34038]
[1778152162461,27.45,80952.38,7.6,0.22181,0.00015,21.34971]
[1778152162824,27.45,80952.27,7.6,0.22179,0.00015,21.34881]
[1778152163868,27.45,80948.15,7.6,0.22117,0.00015,21.31354]
[1778152164339,27.45,80948.15,7.6,0.22117,0.00015,21.31354]
[1778152165149,27.45,80946.35,7.6,0.2209,0.00015,21.2981]
[1778152165435,27.45,80946.35,7.6,0.2209,0.00015,21.2981]
[1778152167349,27.45,80939.04,7.6,0.2198,0.00015,21.23539]
[1778152173544,27.45,80938.28,7.6,0.2197,0.00015,21.22937]
[1778152178873,27.45,80947.28,7.6,0.22104,0.00015,21.3033]
[1778152181632,27.45,80947.37,7.6,0.22105,0.00015,21.30418]
[1778152181645,27.45,80946.84,7.6,0.22097,0.00015,21.29964]
[1778152181801,27.45,80946.84,7.6,0.22097,0.00015,21.29964]
[1778152181892,27.45,80946.84,7.6,0.22097,0.00015,21.29964]
[1778152182111,27.45,80946.84,7.6,0.22097,0.00015,21.29964]
[1778152182178,27.45,80946.84,7.6,0.22097,0.00015,21.29964]
[1778152182184,27.45,80946.84,7.6,0.22097,0.00015,21.29964]
[1778152182238,27.45,80946.84,7.6,0.22097,0.00015,21.29964]
[1778152182550,27.45,80953.04,7.6,0.22191,0.00015,21.3528]
[1778152183514,27.45,80953.04,7.6,0.22191,0.00015,21.3528]
[1778152183615,27.45,80965.26,7.6,0.22376,0.00015,21.45761]
[1778152183675,27.45,80965.26,7.6,0.22376,0.00015,21.45761]
[1778152184760,27.45,80969.64,7.6,0.22443,0.00015,21.49498]
[1778152184992,27.45,80969.64,7.6,0.22443,0.00015,21.49498]
[1778152185226,27.45,80969.64,7.6,0.22443,0.00015,21.49498]
[1778152186093,27.45,80969.64,7.6,0.22443,0.00015,21.49494]
[1778152186122,27.45,80969.64,7.6,0.22443,0.00015,21.49494]
[1778152186131,27.45,80969.64,7.6,0.22443,0.00015,21.49494]
[1778152186136,27.45,80969.64,7.6,0.22443,0.00015,21.49494]
[1778152186185,27.45,80972.51,7.6,0.22486,0.00015,21.51936]
[1778152188053,27.45,80976.08,7.6,0.22541,0.00015,21.54986]
[1778152189901,27.45,80972.53,7.6,0.22487,0.00015,21.51974]
[1778152193833,27.45,80977.34,7.6,0.2256,0.00015,21.56077]
[1778152193980,27.45,80977.13,7.6,0.22557,0.00015,21.55896]
[1778152196756,27.45,80977.26,7.6,0.22558,0.00015,21.5597]
[1778152197418,27.45,80977.26,7.6,0.22558,0.00015,21.5597]
[1778152197422,27.45,80977.26,7.6,0.22558,0.00015,21.5597]
[1778152197510,27.45,80977.26,7.6,0.22558,0.00015,21.5597]
[1778152197534,27.45,80977.95,7.6,0.22569,0.00015,21.56537]
[1778152198469,27.45,80977.95,7.6,0.22569,0.00015,21.56537]
[1778152202432,27.45,80985.65,7.6,0.22685,0.00015,21.63047]
[1778152206548,27.45,80975.31,7.6,0.22527,0.00015,21.54231]
[1778152208740,27.45,80976.36,7.6,0.22543,0.00015,21.55115]
[1778152213128,27.45,80976.91,7.6,0.22551,0.00015,21.55559]
[1778152220164,27.45,80979.82,7.6,0.22594,0.00015,21.57962]
[1778152222439,27.45,80979.68,7.6,0.22592,0.00015,21.57831]
[1778152226742,27.44,80978.94,7.6,0.22579,0.00015,21.57145]
[1778152233255,27.44,80978.63,7.6,0.2257,0.00015,21.56385]
[1778152238453,27.44,80979.05,7.6,0.22576,0.00015,21.56692]
[1778152243914,27.44,80978.7,7.6,0.22569,0.00015,21.56317]
[1778152244290,27.44,80978.7,7.6,0.22569,0.00015,21.56317]
[1778152244295,27.44,80978.7,7.6,0.22569,0.00015,21.56317]
[1778152244425,27.44,80978.7,7.6,0.22569,0.00015,21.56317]
[1778152244505,27.44,80975.32,7.6,0.22517,0.00015,21.53425]
[1778152250374,27.44,80971.72,7.6,0.22461,0.00015,21.50263]
[1778152252401,27.44,80973.93,7.6,0.22494,0.00015,21.5213]
[1778152252687,27.44,80973.93,7.6,0.22494,0.00015,21.5213]
[1778152252473,27.44,80973.9,7.6,0.22493,0.00015,21.52085]
[1778152252870,27.44,80973.9,7.6,0.22493,0.00015,21.52085]
[1778152253038,27.44,80973.9,7.6,0.22493,0.00015,21.52085]
[1778152253267,27.44,80973.9,7.6,0.22493,0.00015,21.52085]
[1778152253333,27.44,80973.9,7.6,0.22493,0.00015,21.52085]
[1778152253589,27.44,80973.9,7.6,0.22493,0.00015,21.52085]
[1778152253677,27.44,80931.15,7.6,0.21847,0.00015,21.15431]
[1778152253739,27.44,80931.15,7.6,0.21847,0.00015,21.15431]
[1778152253774,27.44,80931.15,7.6,0.21847,0.00015,21.15431]
[1778152253845,27.44,80931.15,7.6,0.21847,0.00015,21.15431]
[1778152254262,27.44,80931.15,7.6,0.21847,0.00015,21.15431]
[1778152254680,27.44,80923.89,7.6,0.21739,0.00015,21.0917]
[1778152256909,27.44,80922.12,7.6,0.21711,0.00015,21.0761]
[1778152257745,27.44,80922.1,7.6,0.21711,0.00015,21.07578]
[1778152258430,27.44,80921.72,7.6,0.21705,0.00015,21.07236]
[1778152259272,27.44,80921.72,7.6,0.21705,0.00015,21.07236]
[1778152263891,27.44,80923.18,7.6,0.21727,0.00015,21.08533]
[1778152266774,27.44,80930.01,7.6,0.2183,0.00015,21.14444]
[1778152266788,27.44,80930.01,7.6,0.2183,0.00015,21.14444]
[1778152272529,27.44,80930.5,7.6,0.21838,0.00015,21.14888]
[1778152277564,27.44,80930.08,7.6,0.21832,0.00015,21.14556]
[1778152282599,27.44,80929.98,7.6,0.21831,0.00015,21.14512]
[1778152287634,27.44,80930.07,7.6,0.21834,0.00015,21.14643]
[1778152291713,27.44,80930.44,7.6,0.2184,0.00015,21.14997]
[1778152291729,27.44,80930.44,7.6,0.2184,0.00015,21.14997]
[1778152291742,27.44,80930.44,7.6,0.2184,0.00015,21.14997]
[1778152291819,27.44,80930.97,7.6,0.21845,0.00015,21.1505]
[1778152291834,27.44,80930.97,7.6,0.21845,0.00015,21.1505]
[1778152292225,27.44,80930.97,7.6,0.21845,0.00015,21.1505]
[1778152292669,27.44,80941.48,7.6,0.22003,0.00015,21.24107]
[1778152294751,27.44,80942.63,7.6,0.22021,0.00015,21.25107]
[1778152295748,27.44,80944.1,7.6,0.22042,0.00015,21.26359]
[1778152299718,27.44,80956.66,7.6,0.22231,0.00015,21.37082]
[1778152304753,27.44,80956.37,7.6,0.22224,0.00015,21.36679]
[1778152310238,27.43,80957.06,7.6,0.22233,0.00015,21.37166]
[1778152310374,27.43,80957.06,7.6,0.22233,0.00015,21.37166]
[1778152311579,27.43,80945.64,7.6,0.22059,0.00015,21.27322]
[1778152313044,27.43,80942.26,7.6,0.22008,0.00015,21.24404]
[1778152313048,27.43,80942.26,7.6,0.22008,0.00015,21.24404]
[1778152314332,27.43,80941.84,7.6,0.22001,0.00015,21.24032]
[1778152319630,27.43,80941.85,7.6,0.22001,0.00015,21.23986]
[1778152321697,27.43,80941.52,7.6,0.21995,0.00015,21.23684]
[1778152326914,27.43,80937.22,7.6,0.2193,0.00015,21.19947]
[1778152330171,27.43,80936.96,7.6,0.21926,0.00015,21.19721]
[1778152334346,27.43,80936.2,7.6,0.21914,0.00015,21.19047]
[1778152334390,27.43,80936.2,7.6,0.21914,0.00015,21.19047]
[1778152334396,27.43,80936.2,7.6,0.21914,0.00015,21.19047]
[1778152334665,27.43,80935.6,7.6,0.21905,0.00015,21.18525]
[1778152335096,27.43,80935.6,7.6,0.21905,0.00015,21.18525]
[1778152335971,27.43,80932.96,7.6,0.21865,0.00015,21.16234]
[1778152338192,27.43,80930.52,7.6,0.21828,0.00015,21.14105]
[1778152338625,27.43,80930.52,7.6,0.21828,0.00015,21.14105]
[1778152339979,27.43,80935.24,7.6,0.21899,0.00015,21.18145]
[1778152345040,27.43,80935.32,7.6,0.21898,0.00015,21.1812]
[1778152350797,27.43,80934.48,7.6,0.21884,0.00015,21.17336]
[1778152351695,27.42,80931.1,7.6,0.21833,0.00015,21.14408]
[1778152352432,27.42,80928.83,7.6,0.21796,0.00015,21.12023]
[1778152357052,27.42,80928.56,7.6,0.21792,0.00015,21.11748]
[1778152357075,27.42,80928.56,7.6,0.21792,0.00015,21.11748]
[1778152357081,27.42,80928.56,7.6,0.21792,0.00015,21.11748]
[1778152361866,27.42,80929.03,7.6,0.21798,0.00015,21.1212]
[1778152363512,27.42,80932.88,7.6,0.21856,0.00015,21.15431]
[1778152368023,27.42,80933.51,7.6,0.21864,0.00015,21.15905]
[1778152368025,27.42,80933.51,7.6,0.21864,0.00015,21.15905]
[1778152368202,27.42,80936.29,7.6,0.21905,0.00015,21.18287]
[1778152371192,27.42,80937.68,7.6,0.21926,0.00015,21.1948]
[1778152371223,27.42,80936.9,7.6,0.21914,0.00015,21.18807]
[1778152376259,27.42,80935.04,7.6,0.21885,0.00015,21.17123]
[1778152377935,27.42,80935.14,7.6,0.21886,0.00015,21.17195]
[1778152379269,27.42,80935.17,7.6,0.21886,0.00015,21.17207]
[1778152380796,27.42,80935.6,7.6,0.21893,0.00015,21.17563]
[1778152380806,27.42,80937.49,7.6,0.21921,0.00015,21.19177]
[1778152382728,27.42,80939.12,7.6,0.21945,0.00015,21.20564]
[1778152382772,27.42,80939.06,7.6,0.21944,0.00015,21.20496]
[1778152388342,27.42,80931.87,7.6,0.21834,0.00015,21.14227]
[1778152393377,27.42,80926.01,7.6,0.21746,0.00015,21.09133]
[1778152397923,27.41,80925.47,7.6,0.21738,0.00015,21.08645]
[1778152403447,27.41,80925.58,7.6,0.21739,0.00015,21.08711]
[1778152408482,27.41,80926.5,7.6,0.21752,0.00015,21.09471]
[1778152413517,27.41,80925.14,7.6,0.21728,0.00015,21.07843]
[1778152418552,27.41,80925.26,7.6,0.21729,0.00015,21.07914]
[1778152421925,27.41,80924.6,7.6,0.21719,0.00015,21.07324]
[1778152423557,27.41,80924.54,7.6,0.21718,0.00015,21.07265]
[1778152426589,27.41,80925.34,7.6,0.21729,0.00015,21.07936]
[1778152427255,27.41,80927.35,7.6,0.21759,0.00015,21.09665]
[1778152428181,27.41,80928.35,7.6,0.21774,0.00015,21.10519]
[1778152429416,27.41,80934.67,7.6,0.21869,0.00015,21.15962]
[1778152430917,27.41,80937.82,7.6,0.21916,0.00015,21.18642]
[1778152435421,27.41,80937.32,7.6,0.21907,0.00015,21.18137]
[1778152435499,27.41,80937.32,7.6,0.21907,0.00015,21.18137]
[1778152435616,27.41,80937.32,7.6,0.21907,0.00015,21.18137]
[1778152435671,27.41,80938.14,7.6,0.21919,0.00015,21.18826]
[1778152437192,27.41,80939.02,7.6,0.21932,0.00015,21.19584]
[1778152446553,27.41,80940.59,7.6,0.21955,0.00015,21.20929]
[1778152451783,27.41,80942.57,7.6,0.21985,0.00015,21.22635]
[1778152457825,27.41,80944.63,7.6,0.22016,0.00015,21.24403]
[1778152462860,27.41,80944.29,7.6,0.22011,0.00015,21.24107]
[1778152467895,27.41,80943.76,7.6,0.22003,0.00015,21.23658]
[1778152472930,27.41,80940.29,7.6,0.21948,0.00015,21.2027]
[1778152477965,27.41,80939.63,7.6,0.21939,0.00015,21.19734]
[1778152483000,27.41,80939.42,7.6,0.21936,0.00015,21.19588]
[1778152489042,27.41,80936.97,7.6,0.21901,0.00015,21.17529]
[1778152491610,27.41,80936.95,7.6,0.219,0.00015,21.17521]
[1778152497202,27.41,80935.35,7.6,0.21876,0.00015,21.16117]
[1778152502787,27.41,80937.86,7.6,0.21913,0.00015,21.18246]
[1778152508988,27.41,80930.27,7.6,0.21798,0.00015,21.11658]
[1778152514339,27.41,80925.7,7.6,0.2173,0.00015,21.0771]
[1778152519415,27.41,80927.16,7.6,0.21752,0.00015,21.08985]
[1778152524416,27.41,80929.12,7.6,0.21781,0.00015,21.10661]
[1778152530331,27.41,80929.97,7.6,0.21793,0.00015,21.11359]
[1778152534129,27.41,80929.65,7.6,0.21785,0.00015,21.1065]
[1778152534775,27.41,80929.65,7.6,0.21785,0.00015,21.10645]
[1778152540401,27.41,80932.45,7.6,0.21825,0.00015,21.12963]
[1778152541603,27.41,80932.45,7.6,0.21825,0.00015,21.12963]
[1778152541703,27.4,80932.13,7.6,0.2182,0.00015,21.12669]
[1778152548457,27.4,80933.59,7.6,0.21841,0.00015,21.13867]
[1778152554499,27.4,80932.84,7.6,0.21829,0.00015,21.13172]
[1778152559534,27.4,80931.87,7.6,0.21814,0.00015,21.12298]
[1778152564569,27.4,80923.01,7.6,0.21681,0.00015,21.04622]
[1778152569729,27.4,80923.62,7.6,0.2169,0.00015,21.05154]
[1778152575204,27.4,80922.17,7.6,0.21668,0.00015,21.039]
[1778152580695,27.4,80929.95,7.6,0.21784,0.00015,21.10602]
[1778152586726,27.4,80930.2,7.6,0.21787,0.00015,21.10771]
[1778152591761,27.4,80930.43,7.6,0.21787,0.00015,21.10515]
[1778152596796,27.4,80928.01,7.6,0.2175,0.00015,21.08406]
[1778152600149,27.4,80931.41,7.6,0.21801,0.00015,21.11321]
[1778152601410,27.4,80931.08,7.6,0.21796,0.00015,21.11027]
[1778152607265,27.4,80928.28,7.6,0.21753,0.00015,21.08571]
[1778152608908,27.4,80928.09,7.6,0.2175,0.00015,21.08396]
[1778152608910,27.4,80928.09,7.6,0.2175,0.00015,21.08396]
[1778152612505,27.4,80927.48,7.6,0.21741,0.00015,21.07851]
[1778152612908,27.4,80927.11,7.6,0.21735,0.00015,21.07527]
[1778152617943,27.4,80926.5,7.6,0.21725,0.00015,21.06925]
[1778152622978,27.39,80926.01,7.6,0.21716,0.00015,21.06427]
[1778152626632,27.39,80922.69,7.6,0.21665,0.00015,21.03511]
[1778152627006,27.39,80912.52,7.6,0.21513,0.00015,20.94684]
[1778152631285,27.39,80909.5,7.6,0.21468,0.00015,20.92049]
[1778152638084,27.39,80909.17,7.6,0.21464,0.00015,20.91775]
[1778152639813,27.39,80909.15,7.6,0.21463,0.00015,20.9176]
[1778152643859,27.39,80904.47,7.6,0.21393,0.00015,20.87645]
[1778152643897,27.39,80904.47,7.6,0.21393,0.00015,20.87645]
[1778152644128,27.39,80891.16,7.6,0.21196,0.00015,20.76061]
[1778152644292,27.39,80891.16,7.6,0.21196,0.00015,20.76061]
[1778152644464,27.39,80891.16,7.6,0.21196,0.00015,20.76061]
[1778152644758,27.39,80891.16,7.6,0.21196,0.00015,20.76061]
[1778152645134,27.39,80870.29,7.6,0.20889,0.00015,20.5782]
[1778152645271,27.39,80870.29,7.6,0.20889,0.00015,20.5782]
[1778152645274,27.39,80870.29,7.6,0.20889,0.00015,20.5782]
[1778152646241,27.39,80868.71,7.6,0.20866,0.00015,20.56452]
[1778152647147,27.39,80866.37,7.6,0.20832,0.00015,20.54399]
[1778152652328,27.39,80865.6,7.6,0.20817,0.00015,20.53305]
[1778152656929,27.39,80862.37,7.6,0.2077,0.00015,20.50478]
[1778152662253,27.39,80874.86,7.6,0.20953,0.00015,20.61404]
[1778152667233,27.39,80874.17,7.6,0.20942,0.00015,20.60751]
[1778152667236,27.39,80874.17,7.6,0.20942,0.00015,20.60751]
[1778152667535,27.39,80874.17,7.6,0.20942,0.00015,20.60751]
[1778152667599,27.39,80874.17,7.6,0.20942,0.00015,20.60751]
[1778152668016,27.39,80874.49,7.6,0.20946,0.00015,20.61019]
[1778152668908,27.39,80874.49,7.6,0.20946,0.00015,20.61019]
[1778152669518,27.39,80877.21,7.6,0.20987,0.00015,20.63407]
[1778152672033,27.39,80878.39,7.6,0.21005,0.00015,20.64488]
[1778152675013,27.39,80879.24,7.6,0.21018,0.00015,20.65284]
[1778152675195,27.39,80879.67,7.6,0.21025,0.00015,20.65665]
[1778152677945,27.39,80889.25,7.6,0.21166,0.00015,20.7403]
[1778152678062,27.39,80899.1,7.6,0.21311,0.00015,20.82605]
[1778152681851,27.39,80903.64,7.6,0.21378,0.00015,20.86505]
[1778152687428,27.39,80902.77,7.6,0.21364,0.00015,20.85718]
[1778152692732,27.39,80901.81,7.6,0.2135,0.00015,20.84873]
[1778152697910,27.39,80903.25,7.6,0.21371,0.00015,20.86109]
[1778152703012,27.39,80909.56,7.6,0.21464,0.00015,20.9154]
[1778152707715,27.39,80911.91,7.6,0.21498,0.00015,20.93513]
[1778152708514,27.39,80913.45,7.6,0.2152,0.00015,20.94833]
[1778152708601,27.39,80913.45,7.6,0.2152,0.00015,20.94833]
[1778152708677,27.39,80924.18,7.6,0.2168,0.00015,21.04113]
[1778152713904,27.38,80926.06,7.6,0.21703,0.00015,21.05202]
[1778152717702,27.38,80926.4,7.6,0.21707,0.00015,21.05437]
[1778152723683,27.38,80926.5,7.6,0.21704,0.00015,21.05269]
[1778152729725,27.37,80927.46,7.6,0.21716,0.00015,21.05934]
[1778152732746,27.37,80927.19,7.6,0.21711,0.00015,21.05646]
[1778152734721,27.37,80914.8,7.6,0.21524,0.00015,20.94856]
[1778152742816,27.37,80916.19,7.6,0.21543,0.00015,20.95917]
[1778152746707,27.37,80914.11,7.6,0.21511,0.00015,20.94062]
[1778152746753,27.37,80914.11,7.6,0.21511,0.00015,20.94062]
[1778152747096,27.37,80912.87,7.6,0.21492,0.00015,20.9297]
[1778152751660,27.37,80904.59,7.6,0.21367,0.00015,20.85661]
[1778152756761,27.36,80903.73,7.6,0.21352,0.00015,20.84798]
[1778152756873,27.36,80903.73,7.6,0.21352,0.00015,20.84798]
[1778152756875,27.36,80903.73,7.6,0.21352,0.00015,20.84798]
[1778152758744,27.36,80900.17,7.6,0.21299,0.00015,20.81653]
[1778152758938,27.36,80900.17,7.6,0.21299,0.00015,20.81653]
[1778152764970,27.36,80897.17,7.6,0.21252,0.00015,20.789]
[1778152770006,27.36,80897.79,7.6,0.21259,0.00015,20.79332]
[1778152770636,27.36,80897.79,7.6,0.21259,0.00015,20.79332]
[1778152771582,27.36,80890.92,7.6,0.21154,0.00015,20.72896]
[1778152776020,27.36,80889.98,7.6,0.21139,0.00015,20.72011]
[1778152776085,27.36,80889.98,7.6,0.21139,0.00015,20.72011]
[1778152776151,27.36,80889.98,7.6,0.21139,0.00015,20.72011]
[1778152776294,27.36,80890.62,7.6,0.21148,0.00015,20.72551]
[1778152776437,27.36,80890.62,7.6,0.21148,0.00015,20.72551]
[1778152777065,27.36,80877.8,7.6,0.20959,0.00015,20.61323]
[1778152778622,27.36,80875.49,7.6,0.20925,0.00015,20.59292]
[1778152781177,27.36,80875.68,7.6,0.20928,0.00015,20.59452]
[1778152781458,27.36,80877.41,7.6,0.20953,0.00015,20.60964]
[1778152781471,27.36,80877.41,7.6,0.20953,0.00015,20.60964]
[1778152781666,27.36,80877.41,7.6,0.20953,0.00015,20.60964]
[1778152782001,27.36,80877.41,7.6,0.20953,0.00015,20.60964]
[1778152782100,27.35,80889.34,7.6,0.21129,0.00015,20.71395]
[1778152782293,27.35,80889.34,7.6,0.21129,0.00015,20.71395]
[1778152784267,27.35,80893.99,7.6,0.21197,0.00015,20.75451]
[1778152785009,27.35,80894.38,7.6,0.21203,0.00015,20.75776]
[1778152790156,27.35,80897.62,7.6,0.21248,0.00015,20.78472]
[1778152790814,27.35,80897.62,7.6,0.21248,0.00015,20.78472]
[1778152796198,27.35,80893.15,7.6,0.2118,0.00015,20.74433]
[1778152796307,27.35,80893.15,7.6,0.2118,0.00015,20.74433]
[1778152802240,27.35,80892.15,7.6,0.21163,0.00015,20.7343]
[1778152805281,27.35,80891.88,7.6,0.21158,0.00015,20.73151]
[1778152806844,27.34,80892.21,7.6,0.21162,0.00015,20.73395]
[1778152808478,27.34,80892.32,7.6,0.21163,0.00015,20.73423]
[1778152814326,27.34,80892.49,7.6,0.21163,0.00015,20.73428]
[1778152819361,27.34,80892.41,7.6,0.21159,0.00015,20.73233]
[1778152824396,27.34,80892.32,7.6,0.21156,0.00015,20.73028]
[1778152829431,27.33,80892.71,7.6,0.21159,0.00015,20.73237]
[1778152834466,27.33,80893.61,7.6,0.21167,0.00015,20.73472]
[1778152839504,27.33,80895.39,7.6,0.21191,0.00015,20.74888]
[1778152844539,27.32,80896.67,7.6,0.21207,0.00015,20.75857]
[1778152849574,27.32,80894.45,7.6,0.21172,0.00015,20.73774]
[1778152854609,27.32,80893.84,7.6,0.21161,0.00015,20.73105]
[1778152859644,27.32,80892.16,7.6,0.21134,0.00015,20.71505]
[1778152864679,27.31,80892.88,7.6,0.21142,0.00015,20.72007]
[1778152869715,27.31,80888.3,7.6,0.21072,0.00015,20.67881]
[1778152874960,27.31,80888.64,7.6,0.21076,0.00015,20.6809]
[1778152880792,27.31,80887.92,7.6,0.21062,0.00015,20.67305]
[1778152885003,27.31,80888.36,7.6,0.21068,0.00015,20.67623]
[1778152885016,27.3,80888.24,7.6,0.21066,0.00015,20.67495]
[1778152886737,27.3,80888.66,7.6,0.21071,0.00015,20.67823]
[1778152889764,27.3,80887.93,7.6,0.21058,0.00015,20.67075]
[1778152889888,27.3,80887.93,7.6,0.21058,0.00015,20.67075]
[1778152889934,27.3,80887.93,7.6,0.21058,0.00015,20.67075]
[1778152890862,27.3,80874.09,7.6,0.20854,0.00015,20.54869]
[1778152891693,27.3,80874.09,7.6,0.20854,0.00015,20.54869]
[1778152896918,27.3,80871.16,7.6,0.20806,0.00015,20.51781]
[1778152900870,27.3,80876.26,7.6,0.2088,0.00015,20.5623]
[1778152905981,27.3,80876.18,7.6,0.20878,0.00015,20.5612]
[1778152911017,27.3,80872.98,7.6,0.20831,0.00015,20.53297]
[1778152912508,27.3,80873.05,7.6,0.20832,0.00015,20.53361]
[1778152917735,27.3,80881.87,7.6,0.20962,0.00015,20.6109]
[1778152918175,27.3,80881.87,7.6,0.20962,0.00015,20.6109]
[1778152918266,27.3,80884.1,7.6,0.20995,0.00015,20.63042]
[1778152918889,27.3,80884.1,7.6,0.20995,0.00015,20.63042]
[1778152919611,27.3,80893.4,7.6,0.21132,0.00015,20.712]
[1778152919820,27.3,80893.4,7.6,0.21132,0.00015,20.712]
[1778152920529,27.3,80900.06,7.6,0.21231,0.00015,20.77025]
[1778152922224,27.3,80897.02,7.6,0.21186,0.00015,20.7436]
[1778152923075,27.3,80897.17,7.6,0.21188,0.00015,20.74487]
[1778152923919,27.3,80897.4,7.6,0.21191,0.00015,20.74684]
[1778152929052,27.3,80899.51,7.6,0.21222,0.00015,20.76495]
[1778152929067,27.3,80899.51,7.6,0.21222,0.00015,20.76495]
[1778152932025,27.3,80910.29,7.6,0.21381,0.00015,20.85857]
[1778152940220,27.29,80907.39,7.6,0.21335,0.00015,20.83146]
[1778152943209,27.29,80908.36,7.6,0.21348,0.00015,20.8395]
[1778152943241,27.29,80908.95,7.6,0.21357,0.00015,20.84443]
[1778152949283,27.29,80910.84,7.6,0.21384,0.00015,20.86063]
[1778152954318,27.29,80909.27,7.6,0.21358,0.00015,20.84248]
[1778152959353,27.29,80907.69,7.6,0.21334,0.00015,20.82847]
[1778152960370,27.29,80907.69,7.6,0.21334,0.00015,20.82847]
[1778152961367,27.29,80904.01,7.6,0.21279,0.00015,20.79625]
[1778152961953,27.29,80904.01,7.6,0.21279,0.00015,20.79625]
[1778152964321,27.29,80904.6,7.6,0.21287,0.00015,20.80096]
[1778152969128,27.29,80905.61,7.6,0.213,0.00015,20.80867]
[1778152969423,27.28,80910.23,7.6,0.21368,0.00015,20.84878]
[1778152970998,27.28,80912.2,7.6,0.21398,0.00015,20.86593]
[1778152971221,27.28,80912.2,7.6,0.21398,0.00015,20.86593]
[1778152971334,27.28,80912.2,7.6,0.21398,0.00015,20.86593]
[1778152971356,27.28,80912.2,7.6,0.21398,0.00015,20.86593]
[1778152971438,27.28,80912.2,7.6,0.21398,0.00015,20.86593]
[1778152971448,27.28,80923.9,7.6,0.21572,0.00015,20.96778]
[1778152971532,27.28,80923.9,7.6,0.21572,0.00015,20.96778]
[1778152971583,27.28,80923.9,7.6,0.21572,0.00015,20.96778]
[1778152973473,27.28,80932.78,7.6,0.21705,0.00015,21.04486]
[1778152975018,27.28,80937.0,7.6,0.21768,0.00015,21.08118]
[1778152980441,27.28,80942.16,7.6,0.21845,0.00015,21.12514]
[1778152985537,27.28,80940.88,7.6,0.21823,0.00015,21.11281]
[1778152988335,27.28,80941.16,7.6,0.21827,0.00015,21.1151]
[1778152988945,27.28,80940.78,7.6,0.21821,0.00015,21.11167]
[1778152994600,27.28,80937.86,7.6,0.21776,0.00015,21.08561]
[1778152997171,27.28,80937.86,7.6,0.21776,0.00015,21.08561]
[1778152998318,27.28,80938.58,7.6,0.21787,0.00015,21.09168]
[1778153003663,27.28,80932.98,7.6,0.21702,0.00015,21.0428]
[1778153008872,27.28,80934.18,7.6,0.2172,0.00015,21.05315]
[1778153014949,27.28,80937.82,7.6,0.21771,0.00015,21.08034]
[1778153021540,27.28,80937.19,7.6,0.21761,0.00015,21.07477]
[1778153028839,27.28,80937.24,7.6,0.21762,0.00015,21.07522]
[1778153031798,27.28,80937.24,7.6,0.21762,0.00015,21.07524]
[1778153037902,27.28,80941.87,7.6,0.21832,0.00015,21.11533]
[1778153042435,27.28,80944.09,7.6,0.21865,0.00015,21.13451]
[1778153042442,27.28,80944.09,7.6,0.21865,0.00015,21.13451]
[1778153042536,27.28,80944.09,7.6,0.21865,0.00015,21.13451]
[1778153042505,27.28,80945.76,7.6,0.21891,0.00015,21.14895]
[1778153043422,27.28,80945.76,7.6,0.21891,0.00015,21.14895]
[1778153045853,27.28,80959.0,7.6,0.22091,0.00015,21.2633]
[1778153050970,27.28,80959.9,7.6,0.22105,0.00015,21.2711]
[1778153056438,27.28,80959.53,7.6,0.22099,0.00015,21.26785]
[1778153063608,27.27,80959.97,7.6,0.22105,0.00015,21.27142]
[1778153068364,27.27,80959.75,7.6,0.22102,0.00015,21.26934]
[1778153068382,27.27,80959.75,7.6,0.22102,0.00015,21.26934]
[1778153070133,27.27,80960.12,7.6,0.22107,0.00015,21.27243]
[1778153072476,27.27,80963.19,7.6,0.22151,0.00015,21.29462]
[1778153074786,27.27,80964.13,7.6,0.22164,0.00015,21.30244]
[1778153075720,27.27,80968.4,7.6,0.22229,0.00015,21.33913]
[1778153076184,27.27,80968.4,7.6,0.22229,0.00015,21.33913]
[1778153077527,27.27,80969.56,7.6,0.22247,0.00015,21.34897]
[1778153077774,27.27,80968.61,7.6,0.22232,0.00015,21.34064]
[1778153078197,27.27,80968.61,7.6,0.22232,0.00015,21.34064]
[1778153078874,27.27,80973.48,7.6,0.22306,0.00015,21.38241]
[1778153079155,27.27,80973.48,7.6,0.22306,0.00015,21.38241]
[1778153079174,27.27,80973.48,7.6,0.22306,0.00015,21.38241]
[1778153079344,27.27,80973.48,7.6,0.22306,0.00015,21.38241]
[1778153079860,27.27,80979.14,7.6,0.22392,0.00015,21.43086]
[1778153080235,27.27,80979.14,7.6,0.22392,0.00015,21.43086]
[1778153080520,27.27,80979.14,7.6,0.22392,0.00015,21.43086]
[1778153080549,27.27,80980.39,7.6,0.22411,0.00015,21.44135]
[1778153082757,27.27,80985.1,7.6,0.22482,0.00015,21.48138]
[1778153083318,27.27,80985.1,7.6,0.22482,0.00015,21.48138]
[1778153089260,27.27,80983.0,7.6,0.22448,0.00015,21.46233]
[1778153094022,27.27,80980.35,7.6,0.22406,0.00015,21.43898]
[1778153097669,27.27,80983.19,7.6,0.22449,0.00015,21.46271]
[1778153100080,27.26,80982.95,7.6,0.22445,0.00015,21.46046]
[1778153101835,27.26,80982.91,7.6,0.22443,0.00015,21.45953]
[1778153104251,27.26,80977.08,7.6,0.22353,0.00015,21.40909]
[1778153104896,27.26,80977.79,7.6,0.22364,0.00015,21.41505]
[1778153105428,27.26,80977.79,7.6,0.22364,0.00015,21.41505]
[1778153108602,27.26,80982.75,7.6,0.22439,0.00015,21.45712]
[1778153109556,27.26,80983.03,7.6,0.22443,0.00015,21.45931]
[1778153115442,27.26,80980.68,7.6,0.22404,0.00015,21.43757]
[1778153115742,27.26,80980.68,7.6,0.22404,0.00015,21.43757]
[1778153121484,27.25,80980.26,7.6,0.22395,0.00015,21.43268]
[1778153126519,27.25,80978.97,7.6,0.22373,0.00015,21.42049]
[1778153131554,27.25,80981.11,7.6,0.22401,0.00015,21.43363]
[1778153139612,27.25,80978.36,7.6,0.22355,0.00015,21.40791]
[1778153144647,27.24,80977.01,7.6,0.22332,0.00015,21.3952]
[1778153148033,27.24,80976.83,7.6,0.22329,0.00015,21.39322]
[1778153148091,27.24,80976.83,7.6,0.22329,0.00015,21.39322]
[1778153148094,27.24,80976.83,7.6,0.22329,0.00015,21.39322]
[1778153149341,27.24,80966.34,7.6,0.22168,0.00015,21.30236]
[1778153153554,27.24,80962.49,7.6,0.22109,0.00015,21.26882]
[1778153157962,27.24,80962.35,7.6,0.22105,0.00015,21.26703]
[1778153159098,27.24,80961.73,7.6,0.22096,0.00015,21.26156]
[1778153160508,27.24,80959.56,7.6,0.22063,0.00015,21.24269]
[1778153160659,27.24,80959.56,7.6,0.22063,0.00015,21.24269]
[1778153160917,27.24,80960.29,7.6,0.22074,0.00015,21.2489]
[1778153161755,27.24,80959.71,7.6,0.22065,0.00015,21.24378]
[1778153161798,27.24,80959.71,7.6,0.22065,0.00015,21.24378]
[1778153162393,27.24,80955.75,7.6,0.22004,0.00015,21.20942]
[1778153163392,27.24,80945.12,7.6,0.21843,0.00015,21.11707]
[1778153168822,27.24,80944.33,7.6,0.2183,0.00015,21.1098]
[1778153173860,27.24,80945.89,7.6,0.21853,0.00015,21.12312]
[1778153174891,27.24,80945.89,7.6,0.21853,0.00015,21.12312]
[1778153176547,27.24,80943.78,7.6,0.21821,0.00015,21.10479]
[1778153177308,27.24,80938.3,7.6,0.21739,0.00015,21.05719]
[1778153182465,27.24,80937.61,7.6,0.21729,0.00015,21.05165]
[1778153187957,27.24,80938.07,7.6,0.21738,0.00015,21.05675]
[1778153192992,27.24,80938.08,7.6,0.21737,0.00015,21.05338]
[1778153195171,27.24,80937.14,7.6,0.21723,0.00015,21.04538]
[1778153200946,27.24,80933.69,7.6,0.21673,0.00015,21.01643]
[1778153201019,27.24,80933.69,7.6,0.21673,0.00015,21.01643]
[1778153201080,27.24,80933.69,7.6,0.21673,0.00015,21.01643]
[1778153201130,27.24,80932.81,7.6,0.2166,0.00015,21.00896]
[1778153202903,27.24,80925.15,7.6,0.21545,0.00015,20.94225]
[1778153203183,27.24,80925.15,7.6,0.21545,0.00015,20.94225]
[1778153203415,27.24,80925.15,7.6,0.21545,0.00015,20.94225]
[1778153203582,27.24,80925.15,7.6,0.21545,0.00015,20.94225]
[1778153204513,27.24,80924.42,7.6,0.21534,0.00015,20.93597]
[1778153207170,27.25,80921.83,7.6,0.21496,0.00015,20.9137]
[1778153208735,27.25,80921.31,7.6,0.21488,0.00015,20.90939]
[1778153210092,27.25,80921.31,7.6,0.21488,0.00015,20.90951]
[1778153213108,27.25,80921.99,7.6,0.21499,0.00015,20.91579]
[1778153218260,27.25,80921.79,7.6,0.21497,0.00015,20.9146]
[1778153220793,27.25,80921.4,7.6,0.21492,0.00015,20.91153]
[1778153220814,27.25,80921.4,7.6,0.21492,0.00015,20.91153]
[1778153220818,27.25,80921.4,7.6,0.21492,0.00015,20.91153]
[1778153220828,27.25,80921.4,7.6,0.21492,0.00015,20.91153]
[1778153220922,27.25,80921.4,7.6,0.21492,0.00015,20.91153]
[1778153221468,27.25,80914.88,7.6,0.21395,0.00015,20.85474]
[1778153223481,27.25,80904.95,7.6,0.21247,0.00015,20.76811]
[1778153229246,27.25,80907.42,7.6,0.21285,0.00015,20.79061]
[1778153234281,27.25,80906.53,7.6,0.21273,0.00015,20.78341]
[1778153239316,27.25,80907.06,7.6,0.21282,0.00015,20.78854]
[1778153244351,27.25,80906.36,7.6,0.21272,0.00015,20.78285]
[1778153249682,27.25,80902.49,7.6,0.21215,0.00015,20.74933]
[1778153255429,27.26,80899.7,7.6,0.21173,0.00015,20.7218]
[1778153260464,27.26,80907.64,7.6,0.21292,0.00015,20.79193]
[1778153267544,27.26,80909.64,7.6,0.21322,0.00015,20.80965]
[1778153275571,27.26,80911.26,7.6,0.21347,0.00015,20.82439]
[1778153276356,27.26,80911.26,7.6,0.21347,0.00015,20.82439]
[1778153276542,27.26,80911.26,7.6,0.21347,0.00015,20.82439]
[1778153276551,27.26,80911.26,7.6,0.21347,0.00015,20.82439]
[1778153276653,27.26,80912.37,7.6,0.21364,0.00015,20.83412]
[1778153277615,27.26,80912.37,7.6,0.21364,0.00015,20.83412]
[1778153282959,27.26,80919.21,7.6,0.21467,0.00015,20.89428]
[1778153288664,27.26,80921.58,7.6,0.21503,0.00015,20.91526]
[1778153293702,27.26,80923.4,7.6,0.21531,0.00015,20.93131]
[1778153298737,27.26,80916.71,7.6,0.21431,0.00015,20.8731]
[1778153301053,27.26,80916.51,7.6,0.21428,0.00015,20.87156]
[1778153301758,27.26,80914.19,7.6,0.21394,0.00015,20.85142]
[1778153302381,27.26,80914.19,7.6,0.21394,0.00015,20.85142]
[1778153303508,27.26,80912.35,7.6,0.21366,0.00015,20.8353]
[1778153306793,27.26,80901.45,7.6,0.21204,0.00015,20.73999]
[1778153311828,27.26,80899.13,7.6,0.21167,0.00015,20.71585]
[1778153317870,27.26,80895.48,7.6,0.21114,0.00015,20.68461]
[1778153323458,27.27,80896.37,7.6,0.21128,0.00015,20.69293]
[1778153329346,27.27,80898.77,7.6,0.21165,0.00015,20.71448]
[1778153334989,27.27,80899.17,7.6,0.21171,0.00015,20.71837]
[1778153340424,27.27,80900.14,7.6,0.21186,0.00015,20.72702]
[1778153348083,27.27,80899.44,7.6,0.21176,0.00015,20.72129]
[1778153353120,27.27,80895.3,7.6,0.21116,0.00015,20.68538]
[1778153358187,27.27,80895.26,7.6,0.21115,0.00015,20.68528]
[1778153364197,27.27,80896.39,7.6,0.21133,0.00015,20.69548]
[1778153369233,27.27,80895.0,7.6,0.21112,0.00015,20.68349]
[1778153374269,27.27,80893.95,7.6,0.21094,0.00015,20.67029]
[1778153379303,27.27,80891.38,7.6,0.21057,0.00015,20.64796]
[1778153384569,27.27,80891.25,7.6,0.21055,0.00015,20.6471]
[1778153390380,27.27,80889.33,7.6,0.21028,0.00015,20.63084]
[1778153396422,27.27,80887.53,7.6,0.21002,0.00015,20.61578]
[1778153401457,27.28,80889.37,7.6,0.21031,0.00015,20.63262]
[1778153406492,27.28,80889.4,7.6,0.21032,0.00015,20.63347]
[1778153411527,27.28,80890.93,7.6,0.21056,0.00015,20.64754]
[1778153416562,27.28,80891.1,7.6,0.2106,0.00015,20.6496]
[1778153422604,27.28,80891.13,7.6,0.21061,0.00015,20.65049]
[1778153427639,27.28,80889.84,7.6,0.21043,0.00015,20.63976]
[1778153432674,27.28,80888.59,7.6,0.21022,0.00015,20.62513]
[1778153437709,27.28,80889.88,7.6,0.21042,0.00015,20.63695]
[1778153442744,27.29,80889.5,7.6,0.21038,0.00015,20.63416]
[1778153447779,27.29,80888.92,7.6,0.2103,0.00015,20.62959]
[1778153453821,27.29,80888.8,7.6,0.21029,0.00015,20.62906]
[1778153458856,27.29,80891.6,7.6,0.21071,0.00015,20.65397]
[1778153463892,27.29,80894.9,7.6,0.21121,0.00015,20.68311]
[1778153468928,27.29,80894.92,7.6,0.21121,0.00015,20.68345]
[1778153477999,27.29,80895.23,7.6,0.21126,0.00015,20.68637]
[1778153479908,27.29,80895.23,7.6,0.21126,0.00015,20.68637]
[1778153479945,27.29,80895.23,7.6,0.21126,0.00015,20.68637]
[1778153479968,27.29,80895.21,7.6,0.21126,0.00015,20.6862]
[1778153481552,27.29,80901.54,7.6,0.2122,0.00015,20.7416]
[1778153481602,27.29,80901.54,7.6,0.2122,0.00015,20.7416]
[1778153481693,27.29,80910.06,7.6,0.21346,0.00015,20.81578]
[1778153482357,27.29,80910.06,7.6,0.21346,0.00015,20.81578]
[1778153482847,27.29,80910.06,7.6,0.21346,0.00015,20.81578]
[1778153482933,27.29,80911.36,7.6,0.21365,0.00015,20.82696]
[1778153483661,27.29,80911.36,7.6,0.21365,0.00015,20.82696]
[1778153484295,27.29,80912.81,7.6,0.21387,0.00015,20.83963]
[1778153484319,27.29,80912.81,7.6,0.21387,0.00015,20.83963]
[1778153485099,27.29,80918.23,7.6,0.21468,0.00015,20.88688]
[1778153486367,27.29,80921.52,7.6,0.21517,0.00015,20.91549]
[1778153488273,27.29,80922.39,7.6,0.2153,0.00015,20.9229]
[1778153494114,27.29,80923.34,7.6,0.2154,0.00015,20.92656]
[1778153495021,27.29,80923.34,7.6,0.2154,0.00015,20.92656]
[1778153500784,27.29,80923.77,7.6,0.21546,0.00015,20.93011]
[1778153502017,27.29,80923.77,7.6,0.21546,0.00015,20.93008]
[1778153504480,27.29,80923.86,7.6,0.21547,0.00015,20.9308]
[1778153506144,27.29,80923.78,7.6,0.21546,0.00015,20.93008]
[1778153506150,27.29,80923.78,7.6,0.21546,0.00015,20.93008]
[1778153506281,27.29,80923.78,7.6,0.21546,0.00015,20.93008]
[1778153506623,27.29,80923.78,7.6,0.21546,0.00015,20.93008]
[1778153506647,27.29,80923.78,7.6,0.21546,0.00015,20.93008]
[1778153506710,27.29,80923.78,7.6,0.21546,0.00015,20.93008]
[1778153506881,27.29,80923.78,7.6,0.21546,0.00015,20.93008]
[1778153507992,27.29,80936.14,7.6,0.21732,0.00015,21.03746]
[1778153513803,27.28,80932.11,7.6,0.2167,0.00015,21.00177]
[1778153515714,27.28,80931.41,7.6,0.21659,0.00015,20.99561]
[1778153521309,27.28,80934.12,7.6,0.217,0.00015,21.01886]
[1778153525339,27.28,80934.8,7.6,0.2171,0.00015,21.02465]
[1778153528014,27.28,80925.99,7.6,0.21577,0.00015,20.94813]
[1778153533963,27.28,80926.66,7.6,0.21588,0.00015,20.95434]
[1778153535047,27.28,80930.61,7.6,0.21647,0.00015,20.98877]
[1778153545099,27.29,80933.17,7.6,0.21686,0.00015,21.0112]
[1778153550513,27.29,80932.7,7.6,0.2168,0.00015,21.00729]
[1778153556224,27.29,80932.48,7.6,0.21674,0.00015,21.00136]
[1778153556229,27.29,80932.48,7.6,0.21674,0.00015,21.00136]
[1778153561590,27.29,80933.11,7.6,0.21684,0.00015,21.00714]
[1778153566625,27.29,80930.54,7.6,0.21646,0.00015,20.9851]
[1778153567119,27.29,80930.54,7.6,0.21646,0.00015,20.9851]
[1778153572667,27.29,80933.73,7.6,0.21694,0.00015,21.01324]
[1778153579716,27.29,80932.62,7.6,0.21678,0.00015,21.00394]
[1778153584751,27.29,80934.0,7.6,0.21699,0.00015,21.01623]
[1778153588652,27.29,80935.19,7.6,0.21718,0.00015,21.02669]
[1778153588653,27.29,80935.19,7.6,0.21718,0.00015,21.02669]
[1778153589022,27.29,80935.19,7.6,0.21718,0.00015,21.02669]
[1778153589872,27.29,80937.11,7.6,0.21747,0.00015,21.04341]
[1778153589992,27.29,80937.11,7.6,0.21747,0.00015,21.04341]
[1778153590155,27.29,80939.14,7.6,0.21777,0.00015,21.06101]
[1778153600863,27.29,80940.71,7.6,0.21801,0.00015,21.07459]
[1778153602000,27.29,80940.71,7.6,0.21801,0.00015,21.07459]
[1778153602731,27.29,80941.94,7.6,0.21819,0.00015,21.08525]
[1778153603574,27.29,80942.25,7.6,0.21824,0.00015,21.08794]
[1778153604219,27.29,80942.08,7.6,0.21821,0.00015,21.08646]
[1778153604252,27.29,80942.08,7.6,0.21821,0.00015,21.08646]
[1778153609926,27.29,80947.97,7.6,0.2191,0.00015,21.13714]
[1778153610413,27.29,80947.97,7.6,0.2191,0.00015,21.13714]
[1778153612274,27.29,80942.97,7.6,0.21831,0.00015,21.08961]
[1778153614861,27.29,80934.94,7.6,0.2171,0.00015,21.02002]
[1778153615758,27.29,80935.16,7.6,0.21714,0.00015,21.02201]
[1778153622010,27.29,80936.33,7.6,0.21732,0.00015,21.03274]
[1778153626326,27.29,80934.98,7.6,0.21713,0.00015,21.02139]
[1778153631831,27.29,80936.27,7.6,0.21733,0.00015,21.03291]
[1778153637123,27.29,80935.58,7.6,0.21723,0.00015,21.02735]
[1778153641163,27.29,80935.93,7.6,0.21729,0.00015,21.03054]
[1778153641232,27.29,80941.71,7.6,0.21816,0.00015,21.0808]
[1778153649826,27.29,80945.63,7.6,0.21875,0.00015,21.11477]
[1778153655060,27.29,80947.0,7.6,0.21896,0.00015,21.12636]
[1778153655093,27.29,80947.0,7.6,0.21896,0.00015,21.12636]
[1778153655161,27.29,80947.77,7.6,0.21907,0.00015,21.13298]
[1778153656101,27.29,80947.77,7.6,0.21907,0.00015,21.13298]
[1778153656134,27.29,80947.77,7.6,0.21907,0.00015,21.13294]
[1778153656260,27.29,80958.1,7.6,0.22064,0.00015,21.22233]
[1778153663309,27.3,80957.69,7.6,0.2206,0.00015,21.22027]
[1778153665732,27.3,80957.76,7.6,0.22062,0.00015,21.22109]
[1778153666808,27.3,80957.76,7.6,0.22062,0.00015,21.22131]
[1778153668911,27.3,80959.09,7.6,0.22083,0.00015,21.23322]
[1778153674843,27.3,80958.0,7.6,0.22066,0.00015,21.2209]
[1778153678781,27.3,80954.66,7.6,0.22017,0.00015,21.19305]
[1778153679931,27.3,80954.3,7.6,0.22012,0.00015,21.1902]
[1778153685463,27.31,80954.48,7.6,0.22018,0.00015,21.19361]
[1778153690498,27.31,80955.48,7.6,0.22036,0.00015,21.20356]
[1778153697225,27.31,80955.76,7.6,0.22042,0.00015,21.20703]
[1778153706611,27.32,80956.44,7.6,0.22058,0.00015,21.21609]
[1778153711646,27.32,80956.73,7.6,0.22065,0.00015,21.21991]
[1778153712267,27.32,80956.73,7.6,0.22065,0.00015,21.21991]
[1778153718018,27.32,80957.06,7.6,0.22072,0.00015,21.22401]
[1778153718091,27.32,80957.06,7.6,0.22072,0.00015,21.22401]
[1778153723730,27.33,80963.9,7.6,0.22179,0.00015,21.28436]
[1778153727063,27.33,80963.48,7.6,0.22173,0.00015,21.28109]
[1778153729353,27.33,80955.8,7.6,0.22057,0.00015,21.21554]
[1778153731374,27.33,80954.17,7.6,0.22034,0.00015,21.20198]
[1778153731786,27.33,80952.74,7.6,0.22009,0.00015,21.18575]
[1778153736821,27.33,80952.93,7.6,0.22014,0.00015,21.18809]
[1778153741856,27.33,80951.81,7.6,0.21998,0.00015,21.17913]
[1778153747899,27.34,80950.38,7.6,0.21978,0.00015,21.16771]
[1778153756962,27.34,80952.35,7.6,0.2201,0.00015,21.18606]
[1778153761997,27.34,80951.19,7.6,0.21994,0.00015,21.17678]
[1778153768039,27.34,80951.61,7.6,0.22002,0.00015,21.1813]
[1778153773074,27.34,80951.64,7.6,0.22004,0.00015,21.18228]
[1778153782137,27.35,80951.53,7.6,0.22004,0.00015,21.18263]
[1778153787172,27.35,80951.23,7.6,0.22001,0.00015,21.18077]
[1778153793214,27.35,80951.48,7.6,0.22004,0.00015,21.17961]
[1778153798249,27.35,80951.7,7.6,0.22008,0.00015,21.18223]
[1778153803284,27.35,80951.51,7.6,0.22007,0.00015,21.18129]
[1778153808319,27.35,80951.35,7.6,0.22006,0.00015,21.18076]
[1778153814364,27.36,80951.84,7.6,0.22015,0.00015,21.18582]
[1778153816385,27.36,80950.54,7.6,0.21995,0.00015,21.17475]
[1778153816673,27.36,80950.54,7.6,0.21995,0.00015,21.17475]
[1778153816679,27.36,80950.54,7.6,0.21995,0.00015,21.17475]
[1778153816703,27.36,80944.56,7.6,0.21905,0.00015,21.12331]
[1778153819248,27.36,80936.78,7.6,0.21788,0.00015,21.05607]
[1778153820868,27.36,80934.49,7.6,0.21754,0.00015,21.0364]
[1778153826035,27.36,80928.11,7.6,0.21659,0.00015,20.9817]
[1778153832522,27.36,80927.65,7.6,0.21654,0.00015,20.97873]
[1778153837557,27.36,80925.76,7.6,0.21626,0.00015,20.96292]
[1778153842592,27.36,80924.13,7.6,0.21603,0.00015,20.94942]
[1778153847627,27.36,80924.65,7.6,0.21612,0.00015,20.95452]
[1778153849977,27.36,80924.26,7.6,0.21606,0.00015,20.95125]
[1778153850078,27.36,80924.19,7.6,0.21605,0.00015,20.95075]
[1778153856139,27.36,80926.82,7.6,0.21642,0.00015,20.96936]
[1778153860637,27.36,80929.9,7.6,0.21688,0.00015,20.99593]
[1778153861051,27.36,80933.19,7.6,0.21737,0.00015,21.02436]
[1778153863040,27.36,80934.61,7.6,0.21759,0.00015,21.03666]
[1778153868774,27.36,80936.68,7.6,0.2179,0.00015,21.05445]
[1778153870621,27.36,80936.81,7.6,0.21792,0.00015,21.05556]
[1778153870988,27.36,80936.81,7.6,0.21792,0.00015,21.05556]
[1778153871089,27.36,80936.51,7.6,0.21787,0.00015,21.05296]
[1778153876950,27.36,80936.39,7.6,0.21785,0.00015,21.05159]
[1778153882463,27.36,80936.41,7.6,0.21783,0.00015,21.05096]
[1778153882552,27.36,80936.41,7.6,0.21783,0.00015,21.05087]
[1778153886585,27.36,80936.47,7.6,0.21784,0.00015,21.0514]
[1778153886769,27.36,80936.47,7.6,0.21784,0.00015,21.0514]
[1778153886934,27.36,80936.47,7.6,0.21784,0.00015,21.0514]
[1778153888505,27.36,80948.38,7.6,0.21964,0.00015,21.15423]
[1778153889380,27.36,80948.38,7.6,0.21964,0.00015,21.15423]
[1778153890018,27.36,80948.49,7.6,0.21965,0.00015,21.15507]
[1778153895222,27.36,80945.15,7.6,0.21914,0.00015,21.12579]
[1778153902055,27.36,80954.04,7.6,0.22048,0.00015,21.20194]
[1778153908050,27.36,80952.15,7.6,0.22017,0.00015,21.1845]
[1778153913085,27.36,80951.71,7.6,0.22006,0.00015,21.17599]
[1778153919127,27.35,80952.13,7.6,0.22012,0.00015,21.17899]
[1778153925169,27.35,80952.88,7.6,0.22022,0.00015,21.18481]
[1778153930204,27.35,80957.12,7.6,0.22085,0.00015,21.22072]
[1778153935239,27.35,80951.39,7.6,0.21997,0.00015,21.17071]
[1778153940276,27.35,80945.34,7.6,0.21905,0.00015,21.11807]
[1778153945311,27.35,80945.1,7.6,0.21901,0.00015,21.11585]
[1778153949771,27.35,80944.93,7.6,0.21898,0.00015,21.11436]
[1778153952533,27.35,80955.33,7.6,0.22055,0.00015,21.20387]
[1778153953368,27.35,80955.08,7.6,0.22051,0.00015,21.2016]
[1778153958403,27.35,80959.75,7.6,0.22122,0.00015,21.24204]
[1778153963438,27.35,80960.88,7.6,0.22139,0.00015,21.25166]
[1778153968475,27.35,80961.98,7.6,0.22155,0.00015,21.26076]
[1778153968583,27.35,80961.98,7.6,0.22155,0.00015,21.26076]
[1778153974517,27.35,80965.56,7.6,0.22206,0.00015,21.28672]
[1778153975265,27.35,80965.56,7.6,0.22206,0.00015,21.28672]
[1778153982081,27.34,80965.61,7.6,0.22205,0.00015,21.28634]
[1778153982270,27.34,80965.61,7.6,0.22205,0.00015,21.28634]
[1778153983751,27.34,80971.3,7.6,0.22291,0.00015,21.33466]
[1778153984770,27.34,80972.86,7.6,0.22314,0.00015,21.34779]
[1778153984799,27.34,80974.4,7.6,0.22337,0.00015,21.36073]
[1778153987080,27.34,80975.62,7.6,0.22356,0.00015,21.37108]
[1778153991534,27.34,80975.46,7.6,0.22352,0.00015,21.36915]
[1778153991637,27.34,80975.31,7.6,0.2235,0.00015,21.36771]
[1778153993290,27.34,80974.49,7.6,0.22337,0.00015,21.36053]
[1778154000091,27.34,80974.89,7.6,0.22342,0.00015,21.36335]
[1778154002575,27.34,80974.92,7.6,0.2234,0.00015,21.36253]
[1778154003224,27.34,80974.92,7.6,0.2234,0.00015,21.36253]
[1778154008157,27.33,80974.65,7.6,0.22334,0.00015,21.35923]
[1778154014803,27.33,80975.45,7.6,0.22343,0.00015,21.36438]
[1778154019838,27.33,80976.31,7.6,0.22354,0.00015,21.3706]
[1778154020949,27.33,80976.31,7.6,0.22354,0.00015,21.3706]
[1778154021832,27.33,80976.33,7.6,0.22354,0.00015,21.37053]
[1778154026939,27.33,80977.42,7.6,0.22369,0.00015,21.37889]
[1778154027073,27.33,80977.42,7.6,0.22369,0.00015,21.37889]
[1778154027960,27.32,80977.71,7.6,0.22373,0.00015,21.38087]
[1778154034943,27.32,80980.66,7.6,0.22411,0.00015,21.39973]
[1778154036443,27.32,80980.66,7.6,0.22411,0.00015,21.39973]
[1778154037027,27.32,80980.46,7.6,0.22407,0.00015,21.39773]
[1778154037151,27.32,80980.46,7.6,0.22407,0.00015,21.39773]
[1778154039578,27.32,80981.19,7.6,0.22417,0.00015,21.40343]
[1778154045013,27.31,80980.83,7.6,0.22408,0.00015,21.3984]
[1778154047423,27.31,80980.83,7.6,0.22408,0.00015,21.3984]
[1778154052933,27.31,80980.47,7.6,0.22401,0.00015,21.3945]
[1778154053098,27.31,80980.47,7.6,0.22401,0.00015,21.3945]
[1778154054268,27.31,80976.89,7.6,0.22344,0.00015,21.36245]
[1778154054768,27.31,80974.57,7.6,0.22308,0.00015,21.3423]
[1778154057672,27.31,80981.24,7.6,0.22409,0.00015,21.39881]
[1778154057980,27.31,80981.24,7.6,0.22409,0.00015,21.39881]
[1778154058958,27.31,80981.45,7.6,0.22412,0.00015,21.40034]
[1778154058981,27.31,80981.45,7.6,0.22412,0.00015,21.40034]
[1778154060867,27.3,80985.4,7.6,0.22471,0.00015,21.43362]
[1778154063589,27.3,80985.44,7.6,0.22471,0.00015,21.43335]
[1778154068715,27.3,80984.65,7.6,0.22456,0.00015,21.42506]
[1778154073843,27.3,80984.59,7.6,0.22452,0.00015,21.42283]
[1778154079251,27.29,80980.64,7.6,0.22388,0.00015,21.3874]
[1778154082484,27.29,80979.77,7.6,0.22374,0.00015,21.37946]
[1778154085958,27.29,80979.6,7.6,0.2237,0.00015,21.37732]
[1778154091335,27.29,80979.61,7.6,0.22364,0.00015,21.37165]
[1778154096691,27.29,80979.77,7.6,0.22366,0.00015,21.37234]
[1778154097537,27.29,80979.77,7.6,0.22366,0.00015,21.37234]
[1778154099926,27.28,80979.83,7.6,0.22364,0.00015,21.37171]
[1778154103821,27.28,80982.65,7.6,0.22406,0.00015,21.39501]
[1778154106551,27.28,80983.67,7.6,0.22421,0.00015,21.40324]
[1778154106552,27.28,80988.43,7.6,0.22493,0.00015,21.4438]
[1778154109242,27.28,80992.99,7.6,0.22562,0.00015,21.48224]
[1778154113319,27.28,80992.54,7.6,0.22553,0.00015,21.47737]
[1778154114561,27.28,80990.49,7.6,0.22521,0.00015,21.4596]
[1778154114652,27.28,80990.21,7.6,0.22517,0.00015,21.45693]
[1778154123631,27.27,80982.88,7.6,0.22402,0.00015,21.39289]
[1778154129340,27.27,80983.69,7.6,0.22411,0.00015,21.39791]
[1778154134637,27.27,80983.55,7.6,0.22406,0.00015,21.39538]
[1778154139672,27.26,80984.12,7.6,0.22413,0.00015,21.39917]
[1778154142001,27.26,80979.58,7.6,0.22342,0.00015,21.3597]
[1778154147730,27.26,80983.9,7.6,0.22406,0.00015,21.3954]
[1778154149120,27.26,80983.9,7.6,0.22406,0.00015,21.3954]
[1778154154779,27.26,80982.85,7.6,0.22384,0.00015,21.3807]
[1778154159814,27.25,80982.37,7.6,0.22375,0.00015,21.37552]
[1778154166367,27.25,80981.13,7.6,0.22354,0.00015,21.36405]
[1778154171654,27.25,80984.61,7.6,0.22406,0.00015,21.39279]
[1778154176933,27.25,80983.93,7.6,0.22392,0.00015,21.3854]
[1778154181968,27.24,80984.8,7.6,0.22404,0.00015,21.39184]
[1778154191032,27.24,80983.58,7.6,0.22382,0.00015,21.37947]
[1778154196067,27.24,80983.48,7.6,0.22378,0.00015,21.3776]
[1778154201102,27.24,80983.58,7.6,0.22378,0.00015,21.37746]
[1778154206137,27.23,80983.08,7.6,0.22368,0.00015,21.37217]
[1778154208323,27.23,80983.08,7.6,0.22368,0.00015,21.37217]
[1778154208422,27.23,80983.08,7.6,0.22368,0.00015,21.37217]
[1778154208423,27.23,80983.08,7.6,0.22368,0.00015,21.37217]
[1778154208700,27.23,80983.08,7.6,0.22368,0.00015,21.37217]
[1778154208702,27.23,80983.08,7.6,0.22368,0.00015,21.37217]
[1778154208850,27.23,80983.15,7.6,0.22369,0.00015,21.37239]
[1778154214877,27.23,80974.09,7.6,0.22226,0.00015,21.28943]
[1778154219230,27.23,80973.24,7.6,0.22212,0.00015,21.28167]
[1778154219917,27.23,80973.29,7.6,0.22213,0.00015,21.28199]
[1778154221309,27.23,80973.33,7.6,0.22213,0.00015,21.28222]
[1778154221312,27.23,80973.33,7.6,0.22213,0.00015,21.28222]
[1778154221381,27.23,80973.33,7.6,0.22213,0.00015,21.28222]
[1778154222116,27.23,80973.34,7.6,0.22213,0.00015,21.2822]
[1778154228292,27.23,80973.36,7.6,0.22212,0.00015,21.28162]
[1778154232365,27.23,80973.36,7.6,0.22212,0.00015,21.28162]
[1778154234877,27.23,80973.75,7.6,0.22217,0.00015,21.28443]
[1778154237579,27.23,80977.36,7.6,0.22272,0.00015,21.31533]
[1778154241460,27.23,80977.33,7.6,0.22271,0.00015,21.31494]
[1778154244794,27.22,80981.42,7.6,0.22332,0.00015,21.34929]
[1778154248661,27.22,80983.3,7.6,0.2236,0.00015,21.36476]
[1778154249102,27.22,80984.39,7.6,0.22376,0.00015,21.37394]
[1778154254474,27.22,80984.6,7.6,0.22377,0.00015,21.37452]
[1778154259509,27.22,80984.66,7.6,0.22376,0.00015,21.37403]
[1778154267565,27.21,80983.02,7.6,0.22348,0.00015,21.35837]
[1778154274615,27.21,80981.86,7.6,0.22325,0.00015,21.34303]
[1778154277884,27.21,80978.1,7.6,0.22267,0.00015,21.31018]
[1778154283678,27.21,80981.51,7.6,0.22317,0.00015,21.33881]
[1778154283844,27.21,80981.51,7.6,0.22317,0.00015,21.33881]
[1778154289720,27.21,80978.21,7.6,0.22265,0.00015,21.30933]
[1778154294755,27.21,80978.21,7.6,0.22264,0.00015,21.30867]
[1778154299790,27.2,80977.9,7.6,0.22258,0.00015,21.30532]
[1778154305832,27.2,80977.51,7.6,0.2225,0.00015,21.30117]
[1778154311336,27.2,80977.3,7.6,0.22246,0.00015,21.29883]
[1778154316909,27.2,80978.12,7.6,0.22257,0.00015,21.30486]
[1778154320573,27.2,80977.84,7.6,0.22252,0.00015,21.30217]
[1778154325972,27.2,80976.84,7.6,0.22235,0.00015,21.2926]
[1778154332014,27.19,80976.83,7.6,0.22231,0.00015,21.28757]
[1778154337050,27.19,80977.3,7.6,0.22237,0.00015,21.29098]
[1778154342085,27.19,80977.51,7.6,0.22239,0.00015,21.29212]
[1778154347121,27.19,80975.65,7.6,0.22209,0.00015,21.27542]
[1778154352910,27.19,80976.02,7.6,0.22213,0.00015,21.27801]
[1778154358320,27.19,80976.8,7.6,0.22224,0.00015,21.28414]
[1778154364501,27.19,80979.18,7.6,0.2226,0.00015,21.30413]
[1778154370287,27.18,80977.55,7.6,0.22232,0.00015,21.28872]
[1778154375322,27.18,80976.77,7.6,0.22219,0.00015,21.28137]
[1778154380361,27.18,80976.46,7.6,0.22213,0.00015,21.27807]
[1778154380938,27.18,80976.46,7.6,0.22213,0.00015,21.27807]
[1778154385325,27.18,80975.4,7.6,0.22196,0.00015,21.26856]
[1778154385341,27.18,80975.4,7.6,0.22196,0.00015,21.26856]
[1778154385358,27.18,80975.4,7.6,0.22196,0.00015,21.26856]
[1778154387842,27.18,80966.55,7.6,0.22061,0.00015,21.19166]
[1778154393670,27.18,80968.25,7.6,0.22084,0.00015,21.20218]
[1778154393850,27.18,80968.25,7.6,0.22084,0.00015,21.20218]
[1778154395968,27.18,80967.22,7.6,0.22068,0.00015,21.19333]
[1778154397969,27.18,80969.53,7.6,0.22103,0.00015,21.21342]
[1778154403524,27.18,80970.04,7.6,0.22111,0.00015,21.21795]
[1778154408559,27.18,80969.85,7.6,0.22109,0.00015,21.21642]
[1778154413594,27.18,80970.81,7.6,0.22124,0.00015,21.22485]
[1778154418680,27.18,80971.22,7.6,0.2213,0.00015,21.22847]
[1778154424671,27.18,80969.01,7.6,0.22097,0.00015,21.20953]
[1778154429706,27.18,80970.59,7.6,0.22121,0.00015,21.22342]
[1778154434741,27.18,80969.32,7.6,0.22102,0.00015,21.2126]
[1778154439781,27.18,80967.12,7.6,0.22069,0.00015,21.19384]
[1778154444816,27.18,80965.77,7.6,0.22049,0.00015,21.18258]
[1778154446940,27.18,80965.64,7.6,0.22047,0.00015,21.18156]
[1778154446982,27.18,80965.64,7.6,0.22047,0.00015,21.18156]
[1778154447837,27.18,80962.78,7.6,0.22004,0.00015,21.15701]
[1778154448733,27.18,80962.78,7.6,0.22004,0.00015,21.15701]
[1778154448850,27.18,80962.78,7.6,0.22004,0.00015,21.15701]
[1778154449170,27.18,80961.24,7.6,0.21981,0.00015,21.14366]
[1778154455389,27.19,80954.58,7.6,0.21877,0.00015,21.08215]
[1778154461935,27.19,80954.6,7.6,0.2188,0.00015,21.08367]
[1778154466970,27.19,80954.3,7.6,0.21877,0.00015,21.08214]
[1778154472007,27.19,80953.46,7.6,0.21867,0.00015,21.07607]
[1778154477775,27.2,80952.64,7.6,0.21856,0.00015,21.07004]
[1778154483251,27.2,80952.67,7.6,0.2186,0.00015,21.07212]
[1778154484638,27.2,80952.63,7.6,0.21861,0.00015,21.0724]
[1778154489849,27.2,80946.25,7.6,0.21767,0.00015,21.01868]
[1778154494728,27.21,80945.54,7.6,0.21759,0.00015,21.01408]
[1778154494733,27.21,80945.54,7.6,0.21759,0.00015,21.01408]
[1778154500204,27.21,80940.63,7.6,0.21691,0.00015,20.97456]
[1778154504716,27.22,80935.27,7.6,0.21612,0.00015,20.92909]
[1778154504957,27.22,80935.27,7.6,0.21612,0.00015,20.92909]
[1778154505009,27.22,80925.57,7.6,0.21467,0.00015,20.84491]
[1778154505858,27.22,80925.57,7.6,0.21467,0.00015,20.84491]
[1778154509571,27.22,80920.25,7.6,0.21391,0.00015,20.80085]
[1778154515309,27.23,80925.28,7.6,0.2147,0.00015,20.8441]
[1778154518056,27.23,80924.26,7.6,0.21455,0.00015,20.83567]
[1778154518516,27.23,80922.87,7.6,0.21435,0.00015,20.824]
[1778154524376,27.24,80918.31,7.6,0.21374,0.00015,20.78794]
[1778154529411,27.24,80918.8,7.6,0.21386,0.00015,20.79482]
[1778154534446,27.25,80919.0,7.6,0.21393,0.00015,20.79908]
[1778154539592,27.25,80918.73,7.6,0.21392,0.00015,20.79866]
[1778154545523,27.26,80921.62,7.6,0.21441,0.00015,20.82709]
[1778154550666,27.26,80925.85,7.6,0.21508,0.00015,20.86567]
[1778154556600,27.27,80928.87,7.6,0.21558,0.00015,20.89444]
[1778154562642,27.27,80928.33,7.6,0.21553,0.00015,20.89182]
[1778154567677,27.28,80920.7,7.6,0.21442,0.00015,20.8272]
[1778154572712,27.28,80915.67,7.6,0.21368,0.00015,20.78139]
[1778154577747,27.29,80916.33,7.6,0.21382,0.00015,20.78948]
[1778154582782,27.29,80904.63,7.6,0.21211,0.00015,20.68959]
[1778154583763,27.29,80904.63,7.6,0.21211,0.00015,20.68959]
[1778154583767,27.29,80904.63,7.6,0.21211,0.00015,20.68959]
[1778154584638,27.29,80900.68,7.6,0.21154,0.00015,20.6556]
[1778154585745,27.29,80900.57,7.6,0.21153,0.00015,20.65522]
[1778154585750,27.29,80900.57,7.6,0.21153,0.00015,20.65522]
[1778154585803,27.29,80900.55,7.6,0.21154,0.00015,20.65562]
[1778154589055,27.3,80886.63,7.6,0.2095,0.00015,20.53491]
[1778154594519,27.3,80882.37,7.6,0.20892,0.00015,20.50034]
[1778154594974,27.3,80867.97,7.6,0.20681,0.00015,20.37432]
[1778154599313,27.36,80862.34,7.6,0.20648,0.00015,20.3537]
[1778154599903,27.37,80860.47,7.6,0.20633,0.00015,20.34429]
[1778154600345,27.37,80860.47,7.6,0.20633,0.00015,20.34429]
[1778154600625,27.37,80860.47,7.6,0.20633,0.00015,20.34429]
[1778154600626,27.37,80860.47,7.6,0.20633,0.00015,20.34429]
[1778154600712,27.37,80860.47,7.6,0.20633,0.00015,20.34429]
[1778154600769,27.37,80860.47,7.6,0.20633,0.00015,20.34429]
[1778154600772,27.37,80860.47,7.6,0.20633,0.00015,20.34429]
[1778154602256,27.37,80859.25,7.6,0.20617,0.00015,20.33462]
[1778154602924,27.38,80860.96,7.6,0.20642,0.00015,20.35015]
[1778154604317,27.38,80860.1,7.6,0.20631,0.00015,20.34298]
[1778154604322,27.38,80860.1,7.6,0.20631,0.00015,20.34298]
[1778154610470,27.38,80861.04,7.6,0.20648,0.00015,20.3535]
[1778154613509,27.38,80866.07,7.6,0.20723,0.00015,20.3987]
[1778154613573,27.38,80866.07,7.6,0.20723,0.00015,20.3987]
[1778154614001,27.38,80871.27,7.6,0.208,0.00015,20.44463]
[1778154619036,27.39,80871.45,7.6,0.20806,0.00015,20.44827]
[1778154624071,27.39,80871.53,7.6,0.20811,0.00015,20.45093]
[1778154629080,27.39,80871.42,7.6,0.20812,0.00015,20.45144]
[1778154635159,27.4,80867.32,7.6,0.20753,0.00015,20.41376]
[1778154637173,27.4,80854.39,7.6,0.20566,0.00015,20.30108]
[1778154637211,27.4,80854.39,7.6,0.20566,0.00015,20.30108]
[1778154637302,27.4,80854.39,7.6,0.20566,0.00015,20.30108]
[1778154637324,27.4,80854.39,7.6,0.20566,0.00015,20.30108]
[1778154638180,27.4,80851.23,7.6,0.2052,0.00015,20.27379]
[1778154639688,27.4,80851.09,7.6,0.20519,0.00015,20.27291]
[1778154639838,27.4,80851.09,7.6,0.20519,0.00015,20.27291]
[1778154640194,27.4,80846.53,7.6,0.20453,0.00015,20.2332]
[1778154640456,27.4,80846.53,7.6,0.20453,0.00015,20.2332]
[1778154643203,27.4,80845.38,7.6,0.20437,0.00015,20.22349]
[1778154646230,27.41,80844.93,7.6,0.20432,0.00015,20.22027]
[1778154646248,27.41,80842.18,7.6,0.20393,0.00014,20.19632]
[1778154649850,27.41,80837.92,7.6,0.20332,0.00014,20.15969]
[1778154649979,27.41,80837.92,7.6,0.20332,0.00014,20.15969]
[1778154650029,27.41,80837.92,7.6,0.20332,0.00014,20.15969]
[1778154651907,27.41,80828.08,7.6,0.20191,0.00014,20.07357]
[1778154652832,27.42,80824.44,7.6,0.20146,0.00014,20.04571]
[1778154652991,27.42,80824.44,7.6,0.20146,0.00014,20.04571]
[1778154655823,27.43,80826.11,7.6,0.20185,0.00014,20.06937]
[1778154655848,27.43,80826.11,7.6,0.20185,0.00014,20.06937]
[1778154655879,27.43,80826.11,7.6,0.20185,0.00014,20.06937]
[1778154656152,27.44,80825.04,7.6,0.20177,0.00014,20.06399]
[1778154658034,27.45,80803.61,7.6,0.19876,0.00014,19.87852]
[1778154659336,27.46,80802.27,7.6,0.19865,0.00014,19.87145]
[1778154659883,27.47,80805.53,7.6,0.19919,0.00014,19.90508]
[1778154660386,27.47,80805.53,7.6,0.19919,0.00014,19.90508]
[1778154665718,27.49,80802.8,7.6,0.19898,0.00014,19.89167]
[1778154671418,27.52,80796.18,7.6,0.19835,0.00014,19.85207]
[1778154674439,27.53,80784.82,7.6,0.19684,0.00014,19.75769]
[1778154679848,27.55,80790.23,7.6,0.19773,0.00014,19.81322]
[1778154682351,27.55,80796.25,7.6,0.1986,0.00014,19.86712]
[1778154682680,27.55,80796.25,7.6,0.1986,0.00014,19.86712]
[1778154682782,27.55,80798.71,7.6,0.19895,0.00014,19.88902]
[1778154685836,27.55,80802.09,7.6,0.19945,0.00014,19.91944]
[1778154686793,27.55,80803.18,7.6,0.19961,0.00014,19.92935]
[1778154686821,27.55,80803.18,7.6,0.19961,0.00014,19.92935]
[1778154687489,27.55,80806.64,7.6,0.2001,0.00014,19.96009]
[1778154687595,27.55,80806.64,7.6,0.2001,0.00014,19.96009]
[1778154687645,27.55,80806.64,7.6,0.2001,0.00014,19.96009]
[1778154687870,27.55,80806.64,7.6,0.2001,0.00014,19.96009]
[1778154688329,27.55,80808.53,7.6,0.20038,0.00014,19.97698]
[1778154688805,27.55,80808.53,7.6,0.20038,0.00014,19.97698]
[1778154689458,27.55,80809.01,7.6,0.20045,0.00014,19.98144]
[1778154689910,27.55,80809.01,7.6,0.20045,0.00014,19.98144]
[1778154690802,27.55,80814.52,7.6,0.20124,0.00014,20.03011]
[1778154690830,27.55,80814.52,7.6,0.20124,0.00014,20.03011]
[1778154691361,27.55,80816.68,7.6,0.20155,0.00014,20.04926]
[1778154695070,27.55,80818.08,7.6,0.20173,0.00014,20.05748]
[1778154696465,27.56,80825.24,7.6,0.20276,0.00014,20.12083]
[1778154698238,27.56,80826.08,7.6,0.20289,0.00014,20.12826]
[1778154702200,27.56,80826.93,7.6,0.20301,0.00014,20.13591]
[1778154702233,27.56,80826.93,7.6,0.20301,0.00014,20.13591]
[1778154703385,27.56,80818.28,7.6,0.20177,0.00014,20.06009]
[1778154703643,27.56,80818.28,7.6,0.20177,0.00014,20.06009]
[1778154703675,27.56,80818.28,7.6,0.20177,0.00014,20.06009]
[1778154704352,27.56,80813.18,7.6,0.20104,0.00014,20.01541]
[1778154704365,27.56,80813.18,7.6,0.20104,0.00014,20.01541]
[1778154707296,27.56,80816.05,7.6,0.20146,0.00014,20.04115]
[1778154712713,27.56,80815.21,7.6,0.20136,0.00014,20.03471]
[1778154717081,27.56,80817.41,7.6,0.20168,0.00014,20.05448]
[1778154722253,27.56,80817.05,7.6,0.20164,0.00014,20.05197]
[1778154722415,27.56,80816.58,7.6,0.20157,0.00014,20.04797]
[1778154722783,27.56,80826.5,7.6,0.203,0.00014,20.13512]
[1778154725093,27.56,80830.52,7.6,0.20358,0.00014,20.17037]
[1778154725927,27.56,80832.99,7.6,0.20393,0.00014,20.19198]
[1778154726241,27.56,80832.99,7.6,0.20393,0.00014,20.19198]
[1778154726259,27.56,80832.99,7.6,0.20393,0.00014,20.19198]
[1778154726261,27.56,80832.99,7.6,0.20393,0.00014,20.19198]
[1778154726361,27.56,80833.08,7.6,0.20395,0.00014,20.19272]
[1778154726474,27.56,80833.08,7.6,0.20395,0.00014,20.19272]
[1778154726924,27.56,80844.9,7.6,0.20565,0.00014,20.29605]
[1778154730745,27.56,80846.69,7.6,0.20591,0.00014,20.31174]
[1778154730750,27.56,80846.69,7.6,0.20591,0.00014,20.31174]
[1778154730785,27.56,80846.69,7.6,0.20591,0.00014,20.31174]
[1778154730842,27.56,80843.25,7.6,0.20542,0.00014,20.2817]
[1778154731312,27.56,80843.25,7.6,0.20542,0.00014,20.2817]
[1778154732623,27.56,80837.14,7.6,0.20454,0.00014,20.22854]
[1778154732856,27.56,80835.77,7.6,0.20434,0.00014,20.21688]
[1778154737891,27.56,80836.86,7.6,0.20452,0.00014,20.22738]
[1778154738320,27.56,80836.86,7.6,0.20452,0.00014,20.22738]
[1778154740030,27.56,80837.15,7.6,0.20456,0.00014,20.2301]
[1778154740959,27.57,80833.92,7.6,0.2041,0.00014,20.20201]
[1778154746956,27.57,80825.12,7.6,0.20287,0.00014,20.12683]
[1778154752998,27.57,80825.13,7.6,0.20286,0.00014,20.12433]
[1778154758045,27.57,80815.6,7.6,0.20152,0.00014,20.04188]
[1778154763068,27.58,80819.89,7.6,0.20216,0.00014,20.08143]
[1778154768103,27.58,80822.39,7.6,0.20254,0.00014,20.10467]
[1778154773138,27.58,80826.79,7.6,0.2032,0.00014,20.14437]
[1778154778173,27.58,80825.45,7.6,0.20302,0.00014,20.13356]
[1778154783208,27.59,80828.04,7.6,0.20341,0.00014,20.15715]
[1778154783759,27.59,80828.04,7.6,0.20341,0.00014,20.15715]
[1778154783883,27.59,80828.04,7.6,0.20341,0.00014,20.15715]
[1778154784215,27.59,80834.34,7.6,0.20432,0.00014,20.21242]
[1778154785353,27.59,80834.34,7.6,0.20432,0.00014,20.21242]
[1778154787125,27.59,80838.04,7.6,0.20486,0.00014,20.24524]
[1778154792275,27.59,80835.37,7.6,0.20449,0.00014,20.22315]
[1778154792379,27.59,80835.37,7.6,0.20449,0.00014,20.22315]
[1778154798317,27.59,80829.89,7.6,0.20373,0.00014,20.17691]
[1778154803352,27.6,80828.01,7.6,0.20349,0.00014,20.16198]
[1778154803387,27.6,80828.01,7.6,0.20349,0.00014,20.16198]
[1778154804840,27.6,80826.18,7.6,0.20323,0.00014,20.14627]
[1778154805366,27.6,80822.62,7.6,0.20272,0.00014,20.11543]
[1778154811408,27.6,80818.07,7.6,0.20206,0.00014,20.07246]
[1778154817114,27.6,80818.01,7.6,0.20207,0.00014,20.07306]
[1778154819543,27.6,80812.75,7.6,0.20133,0.00014,20.02771]
[1778154820040,27.6,80812.75,7.6,0.20133,0.00014,20.02771]
[1778154822785,27.6,80810.15,7.6,0.20098,0.00014,20.00592]
[1778154823545,27.61,80810.19,7.6,0.20099,0.00014,20.00663]
[1778154829534,27.61,80809.03,7.6,0.20087,0.00014,19.99904]
[1778154834571,27.61,80811.6,7.6,0.20127,0.00014,20.02344]
[1778154839638,27.62,80811.92,7.6,0.20133,0.00014,20.02757]
[1778154842631,27.62,80823.91,7.6,0.20307,0.00014,20.13373]
[1778154844151,27.62,80823.91,7.6,0.20307,0.00014,20.13373]
[1778154845163,27.62,80826.53,7.6,0.20345,0.00014,20.15683]
[1778154845297,27.62,80826.53,7.6,0.20345,0.00014,20.15683]
[1778154845393,27.62,80826.53,7.6,0.20345,0.00014,20.15683]
[1778154845356,27.62,80828.37,7.6,0.20372,0.00014,20.17308]
[1778154845490,27.62,80828.37,7.6,0.20372,0.00014,20.17308]
[1778154845709,27.62,80828.37,7.6,0.20372,0.00014,20.17308]
[1778154845811,27.62,80838.57,7.6,0.20519,0.00014,20.26229]
[1778154847686,27.62,80840.5,7.6,0.20547,0.00014,20.27936]
[1778154847827,27.62,80840.5,7.6,0.20547,0.00014,20.27936]
[1778154847861,27.62,80840.5,7.6,0.20547,0.00014,20.27936]
[1778154848409,27.62,80840.5,7.6,0.20547,0.00014,20.27936]
[1778154848414,27.62,80840.5,7.6,0.20547,0.00014,20.27936]
[1778154849672,27.62,80848.7,7.6,0.20667,0.00014,20.35121]
[1778154854716,27.62,80850.87,7.6,0.20699,0.00015,20.37088]
[1778154858458,27.62,80850.13,7.6,0.20689,0.00015,20.36484]
[1778154865793,27.63,80854.15,7.6,0.20749,0.00015,20.40072]
[1778154869641,27.63,80854.15,7.6,0.20749,0.00015,20.40072]
[1778154870721,27.63,80851.85,7.6,0.20717,0.00015,20.38119]
[1778154871479,27.63,80851.68,7.6,0.20714,0.00015,20.37986]
[1778154872224,27.63,80851.68,7.6,0.20714,0.00015,20.37986]
[1778154873334,27.63,80851.72,7.6,0.20712,0.00015,20.37615]
[1778154874660,27.63,80848.39,7.6,0.20665,0.00014,20.34748]
[1778154876115,27.63,80846.46,7.6,0.20637,0.00014,20.33086]
[1778154876874,27.63,80846.34,7.6,0.20636,0.00014,20.33003]
[1778154877300,27.63,80846.34,7.6,0.20636,0.00014,20.33003]
[1778154878581,27.63,80846.0,7.6,0.20631,0.00014,20.32749]
[1778154883630,27.63,80843.93,7.6,0.20603,0.00014,20.31055]
[1778154884168,27.63,80843.93,7.6,0.20603,0.00014,20.31055]
[1778154889961,27.63,80839.14,7.6,0.20537,0.00014,20.27061]
[1778154892260,27.64,80838.99,7.6,0.20535,0.00014,20.26958]
[1778154894342,27.64,80838.95,7.6,0.20535,0.00014,20.2695]
[1778154897953,27.64,80844.56,7.6,0.20619,0.00014,20.31969]
[1778154898128,27.64,80844.56,7.6,0.20619,0.00014,20.31969]
[1778154898257,27.64,80844.56,7.6,0.20619,0.00014,20.31969]
[1778154899647,27.64,80850.31,7.6,0.20703,0.00015,20.37012]
[1778154904880,27.64,80851.91,7.6,0.20727,0.00015,20.38473]
[1778154905712,27.64,80851.88,7.6,0.20727,0.00015,20.38461]
[1778154911201,27.64,80852.49,7.6,0.20737,0.00015,20.39061]
[1778154912638,27.64,80853.15,7.6,0.20747,0.00015,20.39661]
[1778154912879,27.64,80853.15,7.6,0.20747,0.00015,20.39661]
[1778154916142,27.64,80864.58,7.6,0.20914,0.00015,20.49608]
[1778154921568,27.64,80868.82,7.6,0.20976,0.00015,20.53297]
[1778154922425,27.64,80868.82,7.6,0.20976,0.00015,20.53297]
[1778154922452,27.64,80869.83,7.6,0.20991,0.00015,20.54173]
[1778154923285,27.64,80869.83,7.6,0.20991,0.00015,20.54173]
[1778154926741,27.64,80873.99,7.6,0.21052,0.00015,20.5782]
[1778154926931,27.64,80873.99,7.6,0.21052,0.00015,20.5782]
[1778154926984,27.64,80873.99,7.6,0.21052,0.00015,20.5782]
[1778154927122,27.64,80873.99,7.6,0.21052,0.00015,20.5782]
[1778154927159,27.64,80873.99,7.6,0.21052,0.00015,20.5782]
[1778154927342,27.64,80888.11,7.6,0.2126,0.00015,20.70038]
[1778154927615,27.64,80888.11,7.6,0.2126,0.00015,20.70038]
[1778154927724,27.64,80888.11,7.6,0.2126,0.00015,20.70038]
[1778154928787,27.64,80891.83,7.6,0.21315,0.00015,20.73266]
[1778154929628,27.65,80891.04,7.6,0.21304,0.00015,20.726]
[1778154930556,27.65,80891.22,7.6,0.21307,0.00015,20.72771]
[1778154936382,27.65,80891.37,7.6,0.21307,0.00015,20.72554]
[1778154942328,27.65,80891.84,7.6,0.21315,0.00015,20.73037]
[1778154942727,27.65,80891.84,7.6,0.21315,0.00015,20.73037]
[1778154944661,27.65,80891.29,7.6,0.21308,0.00015,20.72571]
[1778154948491,27.65,80890.41,7.6,0.21295,0.00015,20.71841]
[1778154954286,27.65,80888.62,7.6,0.21269,0.00015,20.70336]
[1778154954764,27.65,80888.76,7.6,0.21272,0.00015,20.70462]
[1778154954967,27.65,80888.76,7.6,0.21272,0.00015,20.70462]
[1778154955720,27.65,80890.66,7.6,0.213,0.00015,20.72106]
[1778154956289,27.65,80890.66,7.6,0.213,0.00015,20.72106]
[1778154956352,27.65,80890.66,7.6,0.213,0.00015,20.72106]
[1778154956402,27.65,80890.66,7.6,0.213,0.00015,20.72106]
[1778154957263,27.65,80892.1,7.6,0.21321,0.00015,20.73351]
[1778154957433,27.65,80901.83,7.6,0.21465,0.00015,20.81732]
[1778154957995,27.65,80901.83,7.6,0.21465,0.00015,20.81732]
[1778154963475,27.65,80900.84,7.6,0.21449,0.00015,20.80841]
[1778154966047,27.65,80897.63,7.6,0.21402,0.00015,20.78061]
[1778154967445,27.65,80897.24,7.6,0.21396,0.00015,20.77717]
[1778154971990,27.65,80894.26,7.6,0.21351,0.00015,20.75117]
[1778154973317,27.65,80894.96,7.6,0.21361,0.00015,20.75715]
[1778154976839,27.65,80895.65,7.6,0.21371,0.00015,20.76288]
[1778154981352,27.65,80892.56,7.6,0.21325,0.00015,20.736]
[1778154986508,27.65,80892.82,7.6,0.21328,0.00015,20.73797]
[1778154986579,27.65,80892.82,7.6,0.21328,0.00015,20.73797]
[1778154986590,27.65,80892.82,7.6,0.21328,0.00015,20.73797]
[1778154986601,27.65,80892.82,7.6,0.21328,0.00015,20.73797]
[1778154986642,27.65,80892.73,7.6,0.21327,0.00015,20.73714]
[1778154986933,27.65,80892.73,7.6,0.21327,0.00015,20.73714]
[1778154986979,27.65,80892.73,7.6,0.21327,0.00015,20.73714]
[1778154987021,27.65,80892.73,7.6,0.21327,0.00015,20.73714]
[1778154987176,27.65,80892.73,7.6,0.21327,0.00015,20.73714]
[1778154987453,27.65,80891.22,7.6,0.21305,0.00015,20.72406]
[1778154987644,27.65,80891.22,7.6,0.21305,0.00015,20.72406]
[1778154987943,27.65,80891.22,7.6,0.21305,0.00015,20.72406]
[1778154988119,27.65,80891.22,7.6,0.21305,0.00015,20.72406]
[1778154988216,27.65,80860.02,7.6,0.20847,0.00015,20.45389]
[1778154988945,27.65,80860.02,7.6,0.20847,0.00015,20.45389]
[1778154989012,27.65,80860.02,7.6,0.20847,0.00015,20.45389]
[1778154989023,27.65,80860.02,7.6,0.20847,0.00015,20.45389]
[1778154989191,27.65,80860.02,7.6,0.20847,0.00015,20.45389]
[1778154989501,27.65,80854.67,7.6,0.20769,0.00015,20.40751]
[1778154990212,27.65,80854.67,7.6,0.20769,0.00015,20.40751]
[1778154990312,27.65,80843.95,7.6,0.20614,0.00014,20.31412]
[1778154991002,27.65,80843.95,7.6,0.20614,0.00014,20.31412]
[1778154995294,27.65,80841.69,7.6,0.20579,0.00014,20.29058]
[1778154995515,27.65,80841.69,7.6,0.20579,0.00014,20.29058]
[1778154996381,27.65,80842.55,7.6,0.20591,0.00014,20.29818]
[1778154996670,27.65,80846.37,7.6,0.20647,0.00014,20.33153]
[1778154997444,27.65,80846.37,7.6,0.20647,0.00014,20.33153]
[1778154997549,27.65,80846.37,7.6,0.20647,0.00014,20.33153]
[1778155002771,27.65,80852.62,7.6,0.20738,0.00015,20.38621]
[1778155009821,27.65,80852.69,7.6,0.20739,0.00015,20.38712]
[1778155014856,27.65,80855.06,7.6,0.20774,0.00015,20.40795]
[1778155017538,27.65,80854.96,7.6,0.20773,0.00015,20.40713]
[1778155021166,27.65,80853.07,7.6,0.20746,0.00015,20.39096]
[1778155023229,27.65,80852.87,7.6,0.20743,0.00015,20.38939]
[1778155023283,27.65,80852.87,7.6,0.20743,0.00015,20.38939]
[1778155025634,27.65,80852.87,7.6,0.20744,0.00015,20.38957]
[1778155029416,27.65,80852.87,7.6,0.20744,0.00015,20.38984]
[1778155029417,27.65,80852.87,7.6,0.20744,0.00015,20.38984]
[1778155035792,27.65,80852.87,7.6,0.20745,0.00015,20.39034]
[1778155037672,27.65,80852.87,7.6,0.20746,0.00015,20.39087]
[1778155038017,27.65,80853.87,7.6,0.2076,0.00015,20.39968]
[1778155043054,27.65,80855.79,7.6,0.20788,0.00015,20.41623]
[1778155048089,27.65,80856.53,7.6,0.20799,0.00015,20.42254]
[1778155052956,27.65,80856.24,7.6,0.20791,0.00015,20.41571]
[1778155052982,27.65,80856.24,7.6,0.20791,0.00015,20.41571]
[1778155053123,27.65,80856.24,7.6,0.20791,0.00015,20.41571]
[1778155053124,27.65,80857.18,7.6,0.20805,0.00015,20.42385]
[1778155056378,27.65,80863.58,7.6,0.20899,0.00015,20.47953]
[1778155056689,27.65,80864.46,7.6,0.20911,0.00015,20.4872]
[1778155060135,27.65,80866.0,7.6,0.20934,0.00015,20.50062]
[1778155062429,27.65,80866.0,7.6,0.20934,0.00015,20.50068]
[1778155062493,27.65,80866.64,7.6,0.20944,0.00015,20.50631]
[1778155066295,27.65,80866.47,7.6,0.20941,0.00015,20.50471]
[1778155066441,27.65,80866.47,7.6,0.20941,0.00015,20.50471]
[1778155068738,27.65,80868.37,7.6,0.20968,0.00015,20.52096]
[1778155071860,27.65,80868.24,7.6,0.20966,0.00015,20.51967]
[1778155072958,27.65,80868.24,7.6,0.20966,0.00015,20.51962]
[1778155081321,27.65,80868.05,7.6,0.20963,0.00015,20.51771]
[1778155084347,27.65,80868.36,7.6,0.20967,0.00015,20.52036]
[1778155088772,27.65,80867.92,7.6,0.20961,0.00015,20.51647]
[1778155095035,27.65,80868.01,7.6,0.20962,0.00015,20.51722]
[1778155100455,27.65,80867.83,7.6,0.20959,0.00015,20.51569]
[1778155105490,27.65,80870.67,7.6,0.21001,0.00015,20.54028]
[1778155108095,27.65,80870.62,7.6,0.21,0.00015,20.53982]
[1778155113546,27.65,80873.21,7.6,0.21035,0.00015,20.55795]
[1778155118581,27.65,80873.67,7.6,0.21041,0.00015,20.56177]
[1778155123616,27.65,80873.89,7.6,0.21044,0.00015,20.56342]
[1778155123852,27.65,80873.89,7.6,0.21044,0.00015,20.56342]
[1778155124623,27.65,80873.92,7.6,0.21044,0.00015,20.56361]
[1778155129658,27.65,80874.38,7.6,0.21051,0.00015,20.56774]
[1778155134745,27.65,80873.45,7.6,0.21038,0.00015,20.55978]
[1778155140735,27.65,80873.61,7.6,0.21041,0.00015,20.56137]
[1778155145565,27.65,80873.49,7.6,0.21039,0.00015,20.56042]
[1778155150805,27.65,80873.62,7.6,0.21042,0.00015,20.56205]
[1778155155840,27.65,80873.5,7.6,0.21041,0.00015,20.56135]
[1778155161882,27.65,80872.94,7.6,0.21033,0.00015,20.55697]
[1778155163538,27.65,80872.94,7.6,0.21033,0.00015,20.55697]
[1778155163542,27.65,80872.94,7.6,0.21033,0.00015,20.55697]
[1778155163626,27.65,80872.94,7.6,0.21033,0.00015,20.55697]
[1778155163642,27.65,80872.94,7.6,0.21033,0.00015,20.55697]
[1778155163742,27.65,80871.58,7.6,0.21014,0.00015,20.54528]
[1778155163796,27.65,80871.58,7.6,0.21014,0.00015,20.54528]
[1778155168258,27.65,80860.97,7.6,0.20859,0.00015,20.45342]
[1778155170613,27.65,80861.1,7.6,0.20861,0.00015,20.45467]
[1778155175981,27.65,80861.22,7.6,0.2086,0.00015,20.45191]
[1778155181016,27.66,80861.5,7.6,0.20865,0.00015,20.45463]
[1778155186051,27.66,80863.59,7.6,0.20896,0.00015,20.473]
[1778155195114,27.66,80863.75,7.6,0.20899,0.00015,20.47471]
[1778155200745,27.66,80865.05,7.6,0.20918,0.00015,20.48608]
[1778155201493,27.66,80865.07,7.6,0.20918,0.00015,20.48628]
[1778155201577,27.66,80865.07,7.6,0.20918,0.00015,20.48628]
[1778155203501,27.66,80849.41,7.6,0.20691,0.00015,20.35053]
[1778155205208,27.66,80851.22,7.6,0.20717,0.00015,20.36644]
[1778155207145,27.66,80851.45,7.6,0.20721,0.00015,20.36874]
[1778155208464,27.66,80850.4,7.6,0.20706,0.00015,20.35976]
[1778155215244,27.66,80846.52,7.6,0.20652,0.00014,20.32699]
[1778155220557,27.66,80845.88,7.6,0.20643,0.00014,20.32193]
[1778155220568,27.66,80845.88,7.6,0.20643,0.00014,20.32193]
[1778155226739,27.66,80846.22,7.6,0.20648,0.00014,20.32504]
[1778155232738,27.66,80850.24,7.6,0.20704,0.00015,20.35606]
[1778155233019,27.66,80848.13,7.6,0.20674,0.00014,20.33776]
[1778155233029,27.66,80848.13,7.6,0.20674,0.00014,20.33776]
[1778155233385,27.66,80842.2,7.6,0.20588,0.00014,20.28626]
[1778155238420,27.66,80840.27,7.6,0.2056,0.00014,20.2692]
[1778155241441,27.66,80850.21,7.6,0.20703,0.00015,20.35552]
[1778155241878,27.66,80850.21,7.6,0.20703,0.00015,20.35552]
[1778155242062,27.66,80850.21,7.6,0.20703,0.00015,20.35552]
[1778155242448,27.66,80851.86,7.6,0.20727,0.00015,20.36971]
[1778155243580,27.66,80851.86,7.6,0.20727,0.00015,20.36971]
[1778155244281,27.66,80852.52,7.6,0.20737,0.00015,20.37543]
[1778155246904,27.66,80852.45,7.6,0.20735,0.00015,20.37476]
[1778155249353,27.66,80854.58,7.6,0.20766,0.00015,20.39323]
[1778155249375,27.66,80854.58,7.6,0.20766,0.00015,20.39323]
[1778155249497,27.66,80854.46,7.6,0.20765,0.00015,20.39216]
[1778155250076,27.66,80854.46,7.6,0.20765,0.00015,20.39216]
[1778155250329,27.66,80854.46,7.6,0.20765,0.00015,20.39216]
[1778155250348,27.66,80854.46,7.6,0.20765,0.00015,20.39216]
[1778155250430,27.66,80854.46,7.6,0.20764,0.00015,20.39201]
[1778155251017,27.66,80854.46,7.6,0.20764,0.00015,20.39201]
[1778155251341,27.66,80854.46,7.6,0.20764,0.00015,20.39201]
[1778155251360,27.66,80854.46,7.6,0.20764,0.00015,20.39201]
[1778155251457,27.66,80854.46,7.6,0.20764,0.00015,20.39201]
[1778155251476,27.66,80854.46,7.6,0.20764,0.00015,20.39201]
[1778155251728,27.66,80854.46,7.6,0.20764,0.00015,20.39201]
[1778155251745,27.66,80854.46,7.6,0.20764,0.00015,20.39201]
[1778155251864,27.66,80854.46,7.6,0.20764,0.00015,20.39201]
[1778155251884,27.66,80854.46,7.6,0.20764,0.00015,20.39207]
[1778155252401,27.66,80854.46,7.6,0.20764,0.00015,20.39207]
[1778155252422,27.66,80854.46,7.6,0.20764,0.00015,20.39207]
[1778155252747,27.66,80854.46,7.6,0.20764,0.00015,20.39207]
[1778155252766,27.66,80854.46,7.6,0.20764,0.00015,20.39207]
[1778155253097,27.66,80855.76,7.6,0.20783,0.00015,20.40342]
[1778155253120,27.66,80855.76,7.6,0.20783,0.00015,20.40342]
[1778155253636,27.66,80855.76,7.6,0.20783,0.00015,20.40342]
[1778155253752,27.66,80855.76,7.6,0.20783,0.00015,20.40342]
[1778155255184,27.66,80859.89,7.6,0.20844,0.00015,20.43933]
[1778155255204,27.66,80859.89,7.6,0.20844,0.00015,20.43933]
[1778155255301,27.66,80859.89,7.6,0.20844,0.00015,20.43933]
[1778155255319,27.66,80859.89,7.6,0.20844,0.00015,20.43933]
[1778155255445,27.66,80859.89,7.6,0.20844,0.00015,20.43933]
[1778155255463,27.66,80859.89,7.6,0.20844,0.00015,20.43933]
[1778155255613,27.66,80859.89,7.6,0.20844,0.00015,20.43933]
[1778155255631,27.66,80859.89,7.6,0.20844,0.00015,20.43933]
[1778155255801,27.66,80859.89,7.6,0.20844,0.00015,20.43933]
[1778155255820,27.66,80859.89,7.6,0.20844,0.00015,20.43933]
[1778155255978,27.66,80859.71,7.6,0.20841,0.00015,20.43778]
[1778155255996,27.66,80859.71,7.6,0.20841,0.00015,20.43778]
[1778155256121,27.66,80859.71,7.6,0.20841,0.00015,20.43778]
[1778155256140,27.66,80859.71,7.6,0.20841,0.00015,20.43778]
[1778155256313,27.66,80859.71,7.6,0.20841,0.00015,20.43778]
[1778155256331,27.66,80859.71,7.6,0.20841,0.00015,20.43778]
[1778155256660,27.66,80859.71,7.6,0.20841,0.00015,20.43778]
[1778155256662,27.66,80859.71,7.6,0.20841,0.00015,20.43778]
[1778155256859,27.66,80859.71,7.6,0.20841,0.00015,20.43778]
[1778155256878,27.66,80859.71,7.6,0.20841,0.00015,20.43778]
[1778155257202,27.66,80860.3,7.6,0.2085,0.00015,20.44292]
[1778155257221,27.66,80860.3,7.6,0.2085,0.00015,20.44292]
[1778155257601,27.66,80860.3,7.6,0.2085,0.00015,20.44292]
[1778155257612,27.66,80860.3,7.6,0.2085,0.00015,20.44292]
[1778155257618,27.66,80860.3,7.6,0.2085,0.00015,20.44292]
[1778155257874,27.66,80860.3,7.6,0.2085,0.00015,20.44292]
[1778155257702,27.66,80860.39,7.6,0.20851,0.00015,20.44372]
[1778155257892,27.66,80860.39,7.6,0.20851,0.00015,20.44372]
[1778155257910,27.66,80860.39,7.6,0.20851,0.00015,20.44372]
[1778155258431,27.66,80860.39,7.6,0.20851,0.00015,20.44372]
[1778155258459,27.66,80860.39,7.6,0.20851,0.00015,20.44372]
[1778155258478,27.66,80860.39,7.6,0.20851,0.00015,20.44372]
[1778155258632,27.66,80860.39,7.6,0.20851,0.00015,20.44372]
[1778155258649,27.66,80860.39,7.6,0.20851,0.00015,20.44372]
[1778155258702,27.66,80863.23,7.6,0.20893,0.00015,20.46848]
[1778155258964,27.66,80863.23,7.6,0.20893,0.00015,20.46848]
[1778155258986,27.66,80863.23,7.6,0.20893,0.00015,20.46848]
[1778155259171,27.66,80863.23,7.6,0.20893,0.00015,20.46848]
[1778155259192,27.66,80863.23,7.6,0.20893,0.00015,20.46848]
[1778155259298,27.66,80863.23,7.6,0.20893,0.00015,20.46848]
[1778155259319,27.66,80863.23,7.6,0.20893,0.00015,20.46848]
[1778155259332,27.66,80863.23,7.6,0.20893,0.00015,20.46848]
[1778155259529,27.66,80863.23,7.6,0.20893,0.00015,20.46848]
[1778155259548,27.66,80863.23,7.6,0.20893,0.00015,20.46848]
[1778155259797,27.66,80863.23,7.6,0.20893,0.00015,20.46848]
[1778155259817,27.66,80863.23,7.6,0.20893,0.00015,20.46848]
[1778155260551,27.66,80863.52,7.6,0.20897,0.00015,20.471]
[1778155260569,27.66,80863.52,7.6,0.20897,0.00015,20.471]
[1778155260758,27.66,80863.52,7.6,0.20897,0.00015,20.471]
[1778155260777,27.66,80863.52,7.6,0.20897,0.00015,20.471]
[1778155260846,27.66,80863.52,7.6,0.20897,0.00015,20.471]
[1778155260866,27.66,80863.52,7.6,0.20897,0.00015,20.471]
[1778155260886,27.66,80863.52,7.6,0.20897,0.00015,20.471]
[1778155260846,27.66,80864.18,7.6,0.20906,0.00015,20.47671]
[1778155261032,27.66,80864.18,7.6,0.20906,0.00015,20.47671]
[1778155261049,27.66,80864.18,7.6,0.20906,0.00015,20.47671]
[1778155261058,27.66,80864.18,7.6,0.20906,0.00015,20.47671]
[1778155261166,27.66,80864.18,7.6,0.20906,0.00015,20.47671]
[1778155261184,27.66,80864.18,7.6,0.20906,0.00015,20.47671]
[1778155261609,27.66,80864.18,7.6,0.20906,0.00015,20.47671]
[1778155261626,27.66,80864.18,7.6,0.20906,0.00015,20.47671]
[1778155261837,27.66,80864.18,7.6,0.20906,0.00015,20.47671]
[1778155261840,27.66,80864.18,7.6,0.20906,0.00015,20.47671]
[1778155261856,27.66,80864.18,7.6,0.20906,0.00015,20.47671]
[1778155261860,27.66,80864.18,7.6,0.20906,0.00015,20.47671]
[1778155261971,27.66,80872.54,7.6,0.21029,0.00015,20.54909]
[1778155262031,27.66,80872.54,7.6,0.21029,0.00015,20.54909]
[1778155262065,27.66,80872.54,7.6,0.21029,0.00015,20.54909]
[1778155262076,27.66,80872.54,7.6,0.21029,0.00015,20.54909]
[1778155262174,27.66,80872.54,7.6,0.21029,0.00015,20.54909]
[1778155262192,27.66,80872.54,7.6,0.21029,0.00015,20.54909]
[1778155262302,27.66,80872.54,7.6,0.21029,0.00015,20.54909]
[1778155262319,27.66,80872.54,7.6,0.21029,0.00015,20.54909]
[1778155262416,27.66,80872.54,7.6,0.21029,0.00015,20.54909]
[1778155262435,27.66,80872.54,7.6,0.21029,0.00015,20.54909]
[1778155262584,27.66,80872.54,7.6,0.21029,0.00015,20.54909]
[1778155262604,27.66,80872.54,7.6,0.21029,0.00015,20.54909]
[1778155262716,27.66,80872.54,7.6,0.21029,0.00015,20.54909]
[1778155262734,27.66,80872.54,7.6,0.21029,0.00015,20.54909]
[1778155262864,27.66,80872.54,7.6,0.21029,0.00015,20.54909]
[1778155262882,27.66,80872.54,7.6,0.21029,0.00015,20.54909]
[1778155262995,27.66,80866.68,7.6,0.20943,0.00015,20.49837]
[1778155263015,27.66,80866.68,7.6,0.20943,0.00015,20.49837]
[1778155263136,27.66,80866.68,7.6,0.20943,0.00015,20.49837]
[1778155263154,27.66,80866.68,7.6,0.20943,0.00015,20.49837]
[1778155263242,27.66,80866.68,7.6,0.20943,0.00015,20.49837]
[1778155263262,27.66,80866.68,7.6,0.20943,0.00015,20.49837]
[1778155263405,27.66,80866.68,7.6,0.20943,0.00015,20.49837]
[1778155263422,27.66,80866.68,7.6,0.20943,0.00015,20.49837]
[1778155263520,27.66,80866.68,7.6,0.20943,0.00015,20.49837]
[1778155263538,27.66,80866.68,7.6,0.20943,0.00015,20.49837]
[1778155263660,27.66,80866.68,7.6,0.20943,0.00015,20.49837]
[1778155263681,27.66,80866.68,7.6,0.20943,0.00015,20.49837]
[1778155263812,27.66,80866.68,7.6,0.20943,0.00015,20.49837]
[1778155263831,27.66,80866.68,7.6,0.20943,0.00015,20.49837]
[1778155263994,27.66,80866.64,7.6,0.20943,0.00015,20.49831]
[1778155264012,27.66,80866.64,7.6,0.20943,0.00015,20.49831]
[1778155264128,27.66,80866.64,7.6,0.20943,0.00015,20.49831]
[1778155264145,27.66,80866.64,7.6,0.20943,0.00015,20.49831]
[1778155264295,27.66,80866.64,7.6,0.20943,0.00015,20.49831]
[1778155264313,27.66,80866.64,7.6,0.20943,0.00015,20.49831]
[1778155264473,27.66,80866.64,7.6,0.20943,0.00015,20.49831]
[1778155264492,27.66,80866.64,7.6,0.20943,0.00015,20.49831]
[1778155264604,27.66,80866.64,7.6,0.20943,0.00015,20.49831]
[1778155264623,27.66,80866.64,7.6,0.20943,0.00015,20.49831]
[1778155264713,27.66,80866.64,7.6,0.20943,0.00015,20.49831]
[1778155264730,27.66,80866.64,7.6,0.20943,0.00015,20.49831]
[1778155264910,27.66,80867.72,7.6,0.20959,0.00015,20.50774]
[1778155264928,27.66,80867.72,7.6,0.20959,0.00015,20.50774]
[1778155265284,27.66,80867.72,7.6,0.20959,0.00015,20.50774]
[1778155265285,27.66,80867.72,7.6,0.20959,0.00015,20.50774]
[1778155265612,27.66,80867.72,7.6,0.20959,0.00015,20.50774]
[1778155265630,27.66,80867.72,7.6,0.20959,0.00015,20.50774]
[1778155266222,27.66,80867.31,7.6,0.20953,0.00015,20.50427]
[1778155266827,27.66,80867.31,7.6,0.20953,0.00015,20.50427]
[1778155266848,27.66,80867.31,7.6,0.20953,0.00015,20.50427]
[1778155266957,27.66,80867.71,7.6,0.20959,0.00015,20.50782]
[1778155266977,27.66,80867.71,7.6,0.20959,0.00015,20.50782]
[1778155267277,27.66,80867.71,7.6,0.20959,0.00015,20.50782]
[1778155267297,27.66,80867.71,7.6,0.20959,0.00015,20.50782]
[1778155267850,27.66,80867.71,7.6,0.20959,0.00015,20.50782]
[1778155267851,27.66,80867.71,7.6,0.20959,0.00015,20.50782]
[1778155269752,27.66,80867.46,7.6,0.20955,0.00015,20.50583]
[1778155269755,27.66,80867.46,7.6,0.20955,0.00015,20.50583]
[1778155270070,27.66,80867.47,7.6,0.20956,0.00015,20.506]
[1778155270089,27.66,80867.47,7.6,0.20956,0.00015,20.506]
[1778155270369,27.66,80867.47,7.6,0.20956,0.00015,20.506]
[1778155270386,27.66,80867.47,7.6,0.20956,0.00015,20.506]
[1778155270560,27.66,80867.47,7.6,0.20956,0.00015,20.506]
[1778155270578,27.66,80867.47,7.6,0.20956,0.00015,20.506]
[1778155270798,27.66,80867.47,7.6,0.20956,0.00015,20.506]
[1778155270815,27.66,80867.47,7.6,0.20956,0.00015,20.506]
[1778155270803,27.66,80867.89,7.6,0.20962,0.00015,20.50973]
[1778155271785,27.66,80867.89,7.6,0.20962,0.00015,20.50973]
[1778155271804,27.66,80867.89,7.6,0.20962,0.00015,20.50973]
[1778155271869,27.66,80867.79,7.6,0.20961,0.00015,20.50896]
[1778155272590,27.66,80867.79,7.6,0.20961,0.00015,20.50896]
[1778155272610,27.66,80867.79,7.6,0.20961,0.00015,20.50896]
[1778155273289,27.66,80867.72,7.6,0.2096,0.00015,20.50845]
[1778155273310,27.66,80867.72,7.6,0.2096,0.00015,20.50845]
[1778155273676,27.66,80867.72,7.6,0.2096,0.00015,20.50845]
[1778155273694,27.66,80867.72,7.6,0.2096,0.00015,20.50845]
[1778155273812,27.66,80867.72,7.6,0.2096,0.00015,20.50845]
[1778155273833,27.66,80867.72,7.6,0.2096,0.00015,20.50845]
[1778155274196,27.66,80867.61,7.6,0.20959,0.00015,20.50771]
[1778155274213,27.66,80867.61,7.6,0.20959,0.00015,20.50771]
[1778155274370,27.66,80867.61,7.6,0.20959,0.00015,20.50771]
[1778155274388,27.66,80867.61,7.6,0.20959,0.00015,20.50771]
[1778155274565,27.66,80867.61,7.6,0.20959,0.00015,20.50771]
[1778155274583,27.66,80867.61,7.6,0.20959,0.00015,20.50771]
[1778155274752,27.66,80867.61,7.6,0.20959,0.00015,20.50771]
[1778155274770,27.66,80867.61,7.6,0.20959,0.00015,20.50771]
[1778155275028,27.66,80867.26,7.6,0.20954,0.00015,20.50467]
[1778155275044,27.66,80867.26,7.6,0.20954,0.00015,20.50467]
[1778155275199,27.66,80867.26,7.6,0.20954,0.00015,20.50467]
[1778155275220,27.66,80867.26,7.6,0.20954,0.00015,20.50467]
[1778155275441,27.66,80867.26,7.6,0.20954,0.00015,20.50467]
[1778155275458,27.66,80867.26,7.6,0.20954,0.00015,20.50467]
[1778155275635,27.66,80867.26,7.6,0.20954,0.00015,20.50467]
[1778155275653,27.66,80867.26,7.6,0.20954,0.00015,20.50467]
[1778155275731,27.66,80867.26,7.6,0.20954,0.00015,20.50467]
[1778155275749,27.66,80867.26,7.6,0.20954,0.00015,20.50467]
[1778155276076,27.66,80866.91,7.6,0.20949,0.00015,20.50175]
[1778155276093,27.66,80866.91,7.6,0.20949,0.00015,20.50175]
[1778155276662,27.66,80866.91,7.6,0.20949,0.00015,20.50175]
[1778155276955,27.67,80867.02,7.6,0.20951,0.00015,20.50302]
[1778155276975,27.67,80867.02,7.6,0.20951,0.00015,20.50302]
[1778155277151,27.67,80867.02,7.6,0.20951,0.00015,20.50302]
[1778155277171,27.67,80867.02,7.6,0.20951,0.00015,20.50302]
[1778155277264,27.67,80867.02,7.6,0.20951,0.00015,20.50302]
[1778155277280,27.67,80867.02,7.6,0.20951,0.00015,20.50302]
[1778155277445,27.67,80867.02,7.6,0.20951,0.00015,20.50302]
[1778155277464,27.67,80867.02,7.6,0.20951,0.00015,20.50302]
[1778155277892,27.67,80867.02,7.6,0.20951,0.00015,20.50302]
[1778155277912,27.67,80867.18,7.6,0.20953,0.00015,20.50452]
[1778155278704,27.67,80867.18,7.6,0.20953,0.00015,20.50452]
[1778155278723,27.67,80867.18,7.6,0.20953,0.00015,20.50452]
[1778155278858,27.67,80867.18,7.6,0.20953,0.00015,20.50452]
[1778155278877,27.67,80867.18,7.6,0.20953,0.00015,20.50452]
[1778155278997,27.67,80867.25,7.6,0.20955,0.00015,20.50524]
[1778155279013,27.67,80867.25,7.6,0.20955,0.00015,20.50524]
[1778155279711,27.67,80867.25,7.6,0.20955,0.00015,20.50524]
[1778155279731,27.67,80867.25,7.6,0.20955,0.00015,20.50524]
[1778155280158,27.67,80869.06,7.6,0.20981,0.00015,20.52102]
[1778155280160,27.67,80869.06,7.6,0.20981,0.00015,20.52102]
[1778155280823,27.67,80869.06,7.6,0.20981,0.00015,20.52102]
[1778155280844,27.67,80869.06,7.6,0.20981,0.00015,20.52102]
[1778155281423,27.67,80869.79,7.6,0.20992,0.00015,20.52742]
[1778155281618,27.67,80869.79,7.6,0.20992,0.00015,20.52742]
[1778155281636,27.67,80869.79,7.6,0.20992,0.00015,20.52742]
[1778155282452,27.67,80870.41,7.6,0.21001,0.00015,20.53287]
[1778155282471,27.67,80870.41,7.6,0.21001,0.00015,20.53287]
[1778155283097,27.67,80870.93,7.6,0.21009,0.00015,20.53744]
[1778155283117,27.67,80870.93,7.6,0.21009,0.00015,20.53744]
[1778155283740,27.67,80870.93,7.6,0.21009,0.00015,20.53744]
[1778155283759,27.67,80870.93,7.6,0.21009,0.00015,20.53744]
[1778155284747,27.67,80870.9,7.6,0.21009,0.00015,20.53724]
[1778155284766,27.67,80870.9,7.6,0.21009,0.00015,20.53724]
[1778155285759,27.67,80871.2,7.6,0.21013,0.00015,20.5401]
[1778155285780,27.67,80871.2,7.6,0.21013,0.00015,20.5401]
[1778155286262,27.67,80871.27,7.6,0.21015,0.00015,20.54097]
[1778155286281,27.67,80871.27,7.6,0.21015,0.00015,20.54097]
[1778155286780,27.67,80871.27,7.6,0.21015,0.00015,20.54097]
[1778155286797,27.67,80871.27,7.6,0.21015,0.00015,20.54097]
[1778155287328,27.67,80871.26,7.6,0.21015,0.00015,20.54095]
[1778155287767,27.67,80871.26,7.6,0.21015,0.00015,20.54095]
[1778155287787,27.67,80871.26,7.6,0.21015,0.00015,20.54095]
[1778155287994,27.67,80871.6,7.6,0.2102,0.00015,20.54395]
[1778155288001,27.67,80871.6,7.6,0.2102,0.00015,20.54395]
[1778155288100,27.67,80871.6,7.6,0.2102,0.00015,20.54395]
[1778155288118,27.67,80871.6,7.6,0.2102,0.00015,20.54395]
[1778155288577,27.67,80871.6,7.6,0.2102,0.00015,20.54395]
[1778155288595,27.67,80871.6,7.6,0.2102,0.00015,20.54395]
[1778155289061,27.67,80871.63,7.6,0.21021,0.00015,20.54427]
[1778155289543,27.67,80871.63,7.6,0.21021,0.00015,20.54427]
[1778155289562,27.67,80871.63,7.6,0.21021,0.00015,20.54427]
[1778155290098,27.67,80871.63,7.6,0.21021,0.00015,20.54432]
[1778155290866,27.67,80871.63,7.6,0.21021,0.00015,20.54432]
[1778155291287,27.67,80871.63,7.6,0.21021,0.00015,20.54438]
[1778155291304,27.67,80871.63,7.6,0.21021,0.00015,20.54438]
[1778155291408,27.67,80871.63,7.6,0.21021,0.00015,20.54438]
[1778155291424,27.67,80871.63,7.6,0.21021,0.00015,20.54438]
[1778155291664,27.67,80871.63,7.6,0.21021,0.00015,20.54438]
[1778155291681,27.67,80871.63,7.6,0.21021,0.00015,20.54438]
[1778155292161,27.67,80871.63,7.6,0.21018,0.00015,20.54024]
[1778155292178,27.67,80871.63,7.6,0.21018,0.00015,20.54024]
[1778155292300,27.67,80871.63,7.6,0.21018,0.00015,20.54024]
[1778155292318,27.67,80871.63,7.6,0.21018,0.00015,20.54024]
[1778155292552,27.67,80871.63,7.6,0.21018,0.00015,20.54024]
[1778155292570,27.67,80871.63,7.6,0.21018,0.00015,20.54024]
[1778155292822,27.67,80871.63,7.6,0.21018,0.00015,20.54024]
[1778155292839,27.67,80871.63,7.6,0.21018,0.00015,20.54024]
[1778155292836,27.67,80869.17,7.6,0.20982,0.00015,20.51901]
[1778155292986,27.67,80869.17,7.6,0.20982,0.00015,20.51901]
[1778155293007,27.67,80869.17,7.6,0.20982,0.00015,20.51901]
[1778155293315,27.67,80869.17,7.6,0.20982,0.00015,20.51901]
[1778155293335,27.67,80869.17,7.6,0.20982,0.00015,20.51901]
[1778155293804,27.67,80869.17,7.6,0.20982,0.00015,20.51901]
[1778155293821,27.67,80869.17,7.6,0.20982,0.00015,20.51901]
[1778155293904,27.67,80868.87,7.6,0.20978,0.00015,20.51655]
[1778155294148,27.67,80868.87,7.6,0.20978,0.00015,20.51655]
[1778155294167,27.67,80868.87,7.6,0.20978,0.00015,20.51655]
[1778155294448,27.67,80868.87,7.6,0.20978,0.00015,20.51655]
[1778155294466,27.67,80868.87,7.6,0.20978,0.00015,20.51655]
[1778155294605,27.67,80868.87,7.6,0.20978,0.00015,20.51655]
[1778155294623,27.67,80868.87,7.6,0.20978,0.00015,20.51655]
[1778155294968,27.67,80869.03,7.6,0.2098,0.00015,20.51794]
[1778155295383,27.67,80869.03,7.6,0.2098,0.00015,20.51794]
[1778155295687,27.67,80869.03,7.6,0.2098,0.00015,20.51794]
[1778155295706,27.67,80869.03,7.6,0.2098,0.00015,20.51794]
[1778155295896,27.67,80869.03,7.6,0.2098,0.00015,20.51794]
[1778155296097,27.67,80869.52,7.6,0.20988,0.00015,20.52234]
[1778155296116,27.67,80869.52,7.6,0.20988,0.00015,20.52234]
[1778155296605,27.67,80869.52,7.6,0.20988,0.00015,20.52234]
[1778155296607,27.67,80869.52,7.6,0.20988,0.00015,20.52234]
[1778155296877,27.67,80869.52,7.6,0.20988,0.00015,20.52234]
[1778155296896,27.67,80869.52,7.6,0.20988,0.00015,20.52234]
[1778155297171,27.67,80869.52,7.6,0.20988,0.00015,20.52234]
[1778155297190,27.67,80869.52,7.6,0.20988,0.00015,20.52234]
[1778155297513,27.67,80869.52,7.6,0.20988,0.00015,20.52234]
[1778155297530,27.67,80869.52,7.6,0.20988,0.00015,20.52234]
[1778155297767,27.67,80869.52,7.6,0.20988,0.00015,20.52234]
[1778155297785,27.67,80869.52,7.6,0.20988,0.00015,20.52234]
[1778155297900,27.67,80869.52,7.6,0.20988,0.00015,20.52234]
[1778155297919,27.67,80869.52,7.6,0.20988,0.00015,20.52234]
[1778155298029,27.67,80869.4,7.6,0.20986,0.00015,20.52138]
[1778155298045,27.67,80869.4,7.6,0.20986,0.00015,20.52138]
[1778155298355,27.67,80869.4,7.6,0.20986,0.00015,20.52138]
[1778155298375,27.67,80869.4,7.6,0.20986,0.00015,20.52138]
[1778155298515,27.67,80869.4,7.6,0.20986,0.00015,20.52138]
[1778155298531,27.67,80869.4,7.6,0.20986,0.00015,20.52138]
[1778155298727,27.67,80869.4,7.6,0.20986,0.00015,20.52138]
[1778155298745,27.67,80869.4,7.6,0.20986,0.00015,20.52138]
[1778155298997,27.67,80869.4,7.6,0.20986,0.00015,20.52146]
[1778155299020,27.67,80869.4,7.6,0.20986,0.00015,20.52146]
[1778155299253,27.67,80869.4,7.6,0.20986,0.00015,20.52146]
[1778155299270,27.67,80869.4,7.6,0.20986,0.00015,20.52146]
[1778155299483,27.67,80869.4,7.6,0.20986,0.00015,20.52146]
[1778155299501,27.67,80869.4,7.6,0.20986,0.00015,20.52146]
[1778155299851,27.67,80869.4,7.6,0.20986,0.00015,20.52146]
[1778155299870,27.67,80869.4,7.6,0.20986,0.00015,20.52146]
[1778155299960,27.67,80868.72,7.6,0.20976,0.00015,20.51565]
[1778155299978,27.67,80868.72,7.6,0.20976,0.00015,20.51565]
[1778155300146,27.67,80868.72,7.6,0.20976,0.00015,20.51565]
[1778155300163,27.67,80868.72,7.6,0.20976,0.00015,20.51565]
[1778155300347,27.67,80868.72,7.6,0.20976,0.00015,20.51565]
[1778155300364,27.67,80868.72,7.6,0.20976,0.00015,20.51565]
[1778155300565,27.67,80868.72,7.6,0.20976,0.00015,20.51565]
[1778155300582,27.67,80868.72,7.6,0.20976,0.00015,20.51565]
[1778155300789,27.67,80868.72,7.6,0.20976,0.00015,20.51565]
[1778155300807,27.67,80868.72,7.6,0.20976,0.00015,20.51565]
[1778155300949,27.67,80868.89,7.6,0.20979,0.00015,20.5172]
[1778155300967,27.67,80868.89,7.6,0.20979,0.00015,20.5172]
[1778155301207,27.67,80868.89,7.6,0.20979,0.00015,20.5172]
[1778155301225,27.67,80868.89,7.6,0.20979,0.00015,20.5172]
[1778155301423,27.67,80868.89,7.6,0.20979,0.00015,20.5172]
[1778155301441,27.67,80868.89,7.6,0.20979,0.00015,20.5172]
[1778155301704,27.67,80868.89,7.6,0.20979,0.00015,20.5172]
[1778155301718,27.67,80868.89,7.6,0.20979,0.00015,20.5172]
[1778155301818,27.67,80868.89,7.6,0.20979,0.00015,20.5172]
[1778155301835,27.67,80868.89,7.6,0.20979,0.00015,20.5172]
[1778155302017,27.67,80868.35,7.6,0.20971,0.00015,20.51268]
[1778155302034,27.67,80868.35,7.6,0.20971,0.00015,20.51268]
[1778155302439,27.67,80868.35,7.6,0.20971,0.00015,20.51268]
[1778155302459,27.67,80868.35,7.6,0.20971,0.00015,20.51268]
[1778155302714,27.67,80868.35,7.6,0.20971,0.00015,20.51268]
[1778155302734,27.67,80868.35,7.6,0.20971,0.00015,20.51268]
[1778155303079,27.67,80868.33,7.6,0.20971,0.00015,20.51251]
[1778155303097,27.67,80868.33,7.6,0.20971,0.00015,20.51251]
[1778155303357,27.67,80868.33,7.6,0.20971,0.00015,20.51251]
[1778155303377,27.67,80868.33,7.6,0.20971,0.00015,20.51251]
[1778155303474,27.67,80868.33,7.6,0.20971,0.00015,20.51251]
[1778155303490,27.67,80868.33,7.6,0.20971,0.00015,20.51251]
[1778155303655,27.67,80868.33,7.6,0.20971,0.00015,20.51251]
[1778155303673,27.67,80868.33,7.6,0.20971,0.00015,20.51251]
[1778155303877,27.67,80868.33,7.6,0.20971,0.00015,20.51251]
[1778155303897,27.67,80868.33,7.6,0.20971,0.00015,20.51251]
[1778155303881,27.67,80868.83,7.6,0.20979,0.00015,20.51692]
[1778155304094,27.67,80868.83,7.6,0.20979,0.00015,20.51692]
[1778155304113,27.67,80868.83,7.6,0.20979,0.00015,20.51692]
[1778155304471,27.67,80868.83,7.6,0.20979,0.00015,20.51692]
[1778155304888,27.67,80869.16,7.6,0.20984,0.00015,20.51986]
[1778155305110,27.67,80869.16,7.6,0.20984,0.00015,20.51986]
[1778155305111,27.67,80869.16,7.6,0.20984,0.00015,20.51986]
[1778155305269,27.67,80869.16,7.6,0.20984,0.00015,20.51986]
[1778155305281,27.67,80869.16,7.6,0.20984,0.00015,20.51986]
[1778155305287,27.67,80869.16,7.6,0.20984,0.00015,20.51986]
[1778155305653,27.67,80869.16,7.6,0.20984,0.00015,20.51986]
[1778155305672,27.67,80869.16,7.6,0.20984,0.00015,20.51986]
[1778155306064,27.67,80869.32,7.6,0.20986,0.00015,20.52132]
[1778155306086,27.67,80869.32,7.6,0.20986,0.00015,20.52132]
[1778155306677,27.67,80869.32,7.6,0.20986,0.00015,20.52132]
[1778155306680,27.67,80869.32,7.6,0.20986,0.00015,20.52132]
[1778155307105,27.67,80870.75,7.6,0.21007,0.00015,20.53377]
[1778155307123,27.67,80870.75,7.6,0.21007,0.00015,20.53377]
[1778155307517,27.67,80870.75,7.6,0.21007,0.00015,20.53377]
[1778155307534,27.67,80870.75,7.6,0.21007,0.00015,20.53377]
[1778155307923,27.67,80870.75,7.6,0.21007,0.00015,20.53377]
[1778155307940,27.67,80871.21,7.6,0.21014,0.00015,20.53782]
[1778155308161,27.67,80871.21,7.6,0.21014,0.00015,20.53782]
[1778155308180,27.67,80871.21,7.6,0.21014,0.00015,20.53782]
[1778155308694,27.67,80871.21,7.6,0.21014,0.00015,20.53782]
[1778155309039,27.67,80871.24,7.6,0.21014,0.00015,20.53813]
[1778155310402,27.67,80871.19,7.6,0.21014,0.00015,20.53775]
[1778155310492,27.67,80871.19,7.6,0.21014,0.00015,20.53775]
[1778155310558,27.67,80871.19,7.6,0.21014,0.00015,20.53775]
[1778155310606,27.67,80871.19,7.6,0.21014,0.00015,20.53775]
[1778155310679,27.67,80871.19,7.6,0.21014,0.00015,20.53775]
[1778155312637,27.67,80879.94,7.6,0.21142,0.00015,20.61348]
[1778155313978,27.67,80877.83,7.6,0.21111,0.00015,20.59521]
[1778155314533,27.67,80877.83,7.6,0.21111,0.00015,20.59521]
[1778155314537,27.67,80877.83,7.6,0.21111,0.00015,20.59521]
[1778155314591,27.67,80877.83,7.6,0.21111,0.00015,20.59521]
[1778155314607,27.67,80877.83,7.6,0.21111,0.00015,20.59521]
[1778155314857,27.67,80875.44,7.6,0.21076,0.00015,20.57455]
[1778155315000,27.67,80875.44,7.6,0.21076,0.00015,20.57455]
[1778155316602,27.67,80871.24,7.6,0.21014,0.00015,20.53807]
[1778155317337,27.67,80866.46,7.6,0.20944,0.00015,20.49659]
[1778155319162,27.67,80866.26,7.6,0.20941,0.00015,20.49474]
[1778155319375,27.67,80866.26,7.6,0.20941,0.00015,20.49474]
[1778155321420,27.67,80860.61,7.6,0.20859,0.00015,20.44566]
[1778155321596,27.67,80860.61,7.6,0.20859,0.00015,20.44566]
[1778155321619,27.67,80860.61,7.6,0.20859,0.00015,20.44566]
[1778155327042,27.67,80853.39,7.6,0.20754,0.00015,20.38326]
[1778155330033,27.67,80861.06,7.6,0.20866,0.00015,20.44985]
[1778155331705,27.67,80864.81,7.6,0.2092,0.00015,20.48236]
[1778155332140,27.67,80865.01,7.6,0.20923,0.00015,20.48402]
[1778155332303,27.67,80865.01,7.6,0.20923,0.00015,20.48402]
[1778155332323,27.67,80865.01,7.6,0.20923,0.00015,20.48402]
[1778155332908,27.67,80865.01,7.6,0.20923,0.00015,20.48402]
[1778155333583,27.67,80867.08,7.6,0.20953,0.00015,20.50179]
[1778155333620,27.67,80867.08,7.6,0.20953,0.00015,20.50179]
[1778155338471,27.67,80873.13,7.6,0.21041,0.00015,20.55364]
[1778155338926,27.67,80873.13,7.6,0.21041,0.00015,20.55364]
[1778155339725,27.67,80874.05,7.6,0.21054,0.00015,20.56147]
[1778155340042,27.67,80873.96,7.6,0.21053,0.00015,20.56072]
[1778155341252,27.67,80876.63,7.6,0.21092,0.00015,20.58369]
[1778155341890,27.67,80877.4,7.6,0.21103,0.00015,20.59021]
[1778155342176,27.67,80877.4,7.6,0.21103,0.00015,20.59021]
[1778155347188,27.67,80877.53,7.6,0.21104,0.00015,20.59125]
[1778155347234,27.67,80877.53,7.6,0.21104,0.00015,20.59123]
[1778155352544,27.67,80878.2,7.6,0.2111,0.00015,20.5922]
[1778155357019,27.67,80878.07,7.6,0.21107,0.00015,20.59022]
[1778155357475,27.67,80878.07,7.6,0.21107,0.00015,20.59022]
[1778155357550,27.66,80883.39,7.6,0.21184,0.00015,20.63599]
[1778155358421,27.66,80883.39,7.6,0.21184,0.00015,20.63599]
[1778155359362,27.66,80884.76,7.6,0.21204,0.00015,20.6477]
[1778155361486,27.66,80887.07,7.6,0.21238,0.00015,20.66733]
[1778155361793,27.66,80887.07,7.6,0.21238,0.00015,20.66733]
[1778155361828,27.66,80887.07,7.6,0.21238,0.00015,20.66733]
[1778155361907,27.66,80887.07,7.6,0.21238,0.00015,20.66733]
[1778155361920,27.66,80887.07,7.6,0.21238,0.00015,20.66733]
[1778155362178,27.66,80886.95,7.6,0.21236,0.00015,20.66613]
[1778155362382,27.66,80886.95,7.6,0.21236,0.00015,20.66613]
[1778155362756,27.66,80886.95,7.6,0.21236,0.00015,20.66613]
[1778155362801,27.66,80886.95,7.6,0.21236,0.00015,20.66613]
[1778155362906,27.66,80898.89,7.6,0.21412,0.00015,20.76884]
[1778155364044,27.66,80902.31,7.6,0.21462,0.00015,20.79816]
[1778155364292,27.66,80902.31,7.6,0.21462,0.00015,20.79816]
[1778155367117,27.66,80905.94,7.6,0.21515,0.00015,20.82897]
[1778155372362,27.66,80905.99,7.6,0.21514,0.00015,20.82855]
[1778155374548,27.66,80905.99,7.6,0.21514,0.00015,20.82855]
[1778155374615,27.66,80905.33,7.6,0.21504,0.00015,20.82259]
[1778155380419,27.66,80908.97,7.6,0.21555,0.00015,20.85208]
[1778155385503,27.65,80907.36,7.6,0.21529,0.00015,20.83705]
[1778155391497,27.65,80905.85,7.6,0.21503,0.00015,20.8221]
[1778155396961,27.65,80907.39,7.6,0.21524,0.00015,20.83415]
[1778155397011,27.65,80909.09,7.6,0.21549,0.00015,20.84844]
[1778155397437,27.65,80909.09,7.6,0.21549,0.00015,20.84844]
[1778155398122,27.65,80916.36,7.6,0.21656,0.00015,20.91052]
[1778155398686,27.65,80916.36,7.6,0.21656,0.00015,20.91052]
[1778155399390,27.65,80922.94,7.6,0.21754,0.00015,20.96672]
[1778155400234,27.64,80924.49,7.6,0.21776,0.00015,20.97973]
[1778155402548,27.64,80924.72,7.6,0.21779,0.00015,20.98116]
[1778155402999,27.64,80924.72,7.6,0.21779,0.00015,20.98116]
[1778155403031,27.64,80925.08,7.6,0.21784,0.00015,20.98398]
[1778155403090,27.64,80925.08,7.6,0.21784,0.00015,20.98398]
[1778155403136,27.64,80925.08,7.6,0.21784,0.00015,20.98398]
[1778155403598,27.64,80925.08,7.6,0.21784,0.00015,20.98398]
[1778155403953,27.64,80941.76,7.6,0.22034,0.00015,21.12638]
[1778155404337,27.64,80941.76,7.6,0.22034,0.00015,21.12638]
[1778155404650,27.64,80941.76,7.6,0.22034,0.00015,21.12638]
[1778155404993,27.64,80941.76,7.6,0.22034,0.00015,21.12638]
[1778155406688,27.64,80941.92,7.6,0.22035,0.00015,21.12718]
[1778155407592,27.64,80942.9,7.6,0.22049,0.00015,21.13527]
[1778155408035,27.64,80942.9,7.6,0.22049,0.00015,21.13527]
[1778155408175,27.64,80943.5,7.6,0.22058,0.00015,21.14011]
[1778155408456,27.64,80943.5,7.6,0.22058,0.00015,21.14011]
[1778155408864,27.64,80943.5,7.6,0.22058,0.00015,21.14011]
[1778155408925,27.64,80956.94,7.6,0.2226,0.00015,21.25421]
[1778155409121,27.64,80956.94,7.6,0.2226,0.00015,21.25421]
[1778155409549,27.64,80956.94,7.6,0.2226,0.00015,21.25421]
[1778155409911,27.64,80956.94,7.6,0.2226,0.00015,21.25421]
[1778155409920,27.64,80956.94,7.6,0.2226,0.00015,21.25421]
[1778155410758,27.64,80958.88,7.6,0.22289,0.00015,21.27046]
[1778155410905,27.64,80958.88,7.6,0.22289,0.00015,21.27046]
[1778155411289,27.64,80965.99,7.6,0.22396,0.00015,21.33054]
[1778155412441,27.64,80966.88,7.6,0.22406,0.00015,21.33359]
[1778155417840,27.63,80973.83,7.6,0.22509,0.00015,21.39068]
[1778155421012,27.63,80977.51,7.6,0.22563,0.00015,21.4206]
[1778155427459,27.63,80978.33,7.6,0.2257,0.00015,21.42454]
[1778155429055,27.62,80972.23,7.6,0.22476,0.00015,21.37249]
[1778155429078,27.62,80970.57,7.6,0.2245,0.00015,21.35805]
[1778155429087,27.62,80970.57,7.6,0.2245,0.00015,21.35805]
[1778155429089,27.62,80970.57,7.6,0.2245,0.00015,21.35805]
[1778155429159,27.62,80970.57,7.6,0.2245,0.00015,21.35805]
[1778155435806,27.62,80961.11,7.6,0.22302,0.00015,21.27575]
[1778155440841,27.62,80962.9,7.6,0.22327,0.00015,21.28943]
[1778155446885,27.61,80962.62,7.6,0.22322,0.00015,21.28674]
[1778155448471,27.61,80952.27,7.6,0.22162,0.00015,21.19689]
[1778155449701,27.61,80954.59,7.6,0.22197,0.00015,21.21643]
[1778155454662,27.61,80954.34,7.6,0.22191,0.00015,21.2131]
[1778155454664,27.61,80954.34,7.6,0.22191,0.00015,21.2131]
[1778155454672,27.61,80954.34,7.6,0.22191,0.00015,21.2131]
[1778155454719,27.61,80954.34,7.6,0.22191,0.00015,21.2131]
[1778155459228,27.61,80959.54,7.6,0.22267,0.00015,21.25622]
[1778155461077,27.6,80962.86,7.6,0.22317,0.00015,21.28421]
[1778155462602,27.6,80955.6,7.6,0.22206,0.00015,21.22194]
[1778155462997,27.6,80968.58,7.6,0.22403,0.00015,21.33211]
[1778155463769,27.6,80968.58,7.6,0.22403,0.00015,21.33211]
[1778155463806,27.6,80968.58,7.6,0.22403,0.00015,21.33211]
[1778155463967,27.6,80968.58,7.6,0.22403,0.00015,21.33211]
[1778155464073,27.6,80982.29,7.6,0.22612,0.00015,21.44812]
[1778155464949,27.6,80982.29,7.6,0.22612,0.00015,21.44812]
[1778155465106,27.6,80987.35,7.6,0.22689,0.00015,21.49073]
[1778155465274,27.6,80987.35,7.6,0.22689,0.00015,21.49073]
[1778155466025,27.6,80989.77,7.6,0.22725,0.00015,21.51089]
[1778155471060,27.6,80990.03,7.6,0.22725,0.00015,21.50815]
[1778155475712,27.6,80993.94,7.6,0.22784,0.00015,21.54049]
[1778155475715,27.6,80993.94,7.6,0.22784,0.00015,21.54049]
[1778155475730,27.6,80993.94,7.6,0.22784,0.00015,21.54049]
[1778155476500,27.6,80998.46,7.6,0.22853,0.00015,21.57841]
[1778155477410,27.6,80996.58,7.6,0.22823,0.00015,21.56238]
[1778155478515,27.6,80994.18,7.6,0.22786,0.00015,21.54169]
[1778155479803,27.6,80993.26,7.6,0.22771,0.00015,21.53373]
[1778155479854,27.6,80993.26,7.6,0.22771,0.00015,21.53373]
[1778155481263,27.6,80994.22,7.6,0.22786,0.00015,21.54162]
[1778155481270,27.6,80994.22,7.6,0.22786,0.00015,21.54162]
[1778155481280,27.6,80994.22,7.6,0.22786,0.00015,21.54162]
[1778155481375,27.6,80995.68,7.6,0.22808,0.00015,21.55372]
[1778155487962,27.59,80999.28,7.6,0.22862,0.00015,21.58354]
[1778155488339,27.59,80999.28,7.6,0.22862,0.00015,21.58343]
[1778155488348,27.59,80999.28,7.6,0.22862,0.00015,21.58343]
[1778155488375,27.59,80999.28,7.6,0.22862,0.00015,21.58343]
[1778155488439,27.59,80998.38,7.6,0.22848,0.00015,21.57574]
[1778155490864,27.59,80993.85,7.6,0.22778,0.00015,21.53731]
[1778155491078,27.59,80993.85,7.6,0.22778,0.00015,21.53731]
[1778155491114,27.59,80993.13,7.6,0.22766,0.00015,21.53103]
[1778155491389,27.59,80993.13,7.6,0.22766,0.00015,21.53103]
[1778155492497,27.59,80989.65,7.6,0.22712,0.00015,21.50129]
[1778155494925,27.59,80979.15,7.6,0.2255,0.00015,21.41188]
[1778155499083,27.59,80977.15,7.6,0.22518,0.00015,21.39382]
[1778155504876,27.58,80985.81,7.6,0.22647,0.00015,21.46526]
[1778155510336,27.58,80980.03,7.6,0.22553,0.00015,21.41366]
[1778155513631,27.58,80973.67,7.6,0.22455,0.00015,21.35905]
[1778155516393,27.58,80971.98,7.6,0.22428,0.00015,21.34383]
[1778155518393,27.57,80971.55,7.6,0.2242,0.00015,21.33963]
[1778155523427,27.57,80974.72,7.6,0.22466,0.00015,21.36504]
[1778155528462,27.57,80968.32,7.6,0.22366,0.00015,21.30937]
[1778155529196,27.57,80968.32,7.6,0.22366,0.00015,21.30937]
[1778155529425,27.57,80968.32,7.6,0.22366,0.00015,21.30937]
[1778155534506,27.57,80966.94,7.6,0.2234,0.00015,21.29243]
[1778155535207,27.57,80966.94,7.6,0.2234,0.00015,21.29243]
[1778155536081,27.57,80966.94,7.6,0.2234,0.00015,21.29243]
[1778155536091,27.57,80966.94,7.6,0.2234,0.00015,21.29243]
[1778155537787,27.57,80960.11,7.6,0.22236,0.00015,21.23398]
[1778155539954,27.56,80962.93,7.6,0.22278,0.00015,21.25784]
[1778155540401,27.56,80963.66,7.6,0.22289,0.00015,21.26396]
[1778155542791,27.56,80969.65,7.6,0.2238,0.00015,21.31471]
[1778155543436,27.56,80971.36,7.6,0.22406,0.00015,21.32908]
[1778155543572,27.56,80971.36,7.6,0.22406,0.00015,21.32908]
[1778155549609,27.56,80961.95,7.6,0.22261,0.00015,21.24825]
[1778155553998,27.56,80962.85,7.6,0.22274,0.00015,21.25567]
[1778155554937,27.56,80962.37,7.6,0.22267,0.00015,21.25149]
[1778155556533,27.56,80962.92,7.6,0.22275,0.00015,21.256]
[1778155558497,27.56,80967.54,7.6,0.22345,0.00015,21.29512]
[1778155559893,27.56,80968.27,7.6,0.22356,0.00015,21.3012]
[1778155565722,27.56,80967.03,7.6,0.22335,0.00015,21.28972]
[1778155570756,27.56,80966.17,7.6,0.22321,0.00015,21.28174]
[1778155571215,27.56,80966.17,7.6,0.22321,0.00015,21.28174]
[1778155571215,27.56,80966.17,7.6,0.22321,0.00015,21.28174]
[1778155572919,27.56,80963.2,7.6,0.22275,0.00015,21.25631]
[1778155573705,27.56,80963.16,7.6,0.22275,0.00015,21.25586]
[1778155575346,27.56,80965.02,7.6,0.22302,0.00015,21.27146]
[1778155576873,27.56,80965.05,7.6,0.22303,0.00015,21.27159]
[1778155579000,27.55,80963.66,7.6,0.22281,0.00015,21.25951]
[1778155579005,27.55,80963.66,7.6,0.22281,0.00015,21.25951]
[1778155579049,27.55,80963.66,7.6,0.22281,0.00015,21.25951]
[1778155579108,27.55,80963.53,7.6,0.22279,0.00015,21.25829]
[1778155580256,27.55,80959.7,7.6,0.2222,0.00015,21.22543]
[1778155580283,27.55,80959.7,7.6,0.2222,0.00015,21.22543]
[1778155585861,27.55,80950.74,7.6,0.22084,0.00015,21.14834]
[1778155590524,27.55,80948.12,7.6,0.22044,0.00015,21.12572]
[1778155591860,27.55,80945.9,7.6,0.2201,0.00015,21.1067]
[1778155596938,27.55,80941.26,7.6,0.21937,0.00015,21.06251]
[1778155599950,27.55,80938.95,7.6,0.21902,0.00015,21.04267]
[1778155599967,27.55,80938.95,7.6,0.21902,0.00015,21.04267]
[1778155600104,27.55,80938.95,7.6,0.21902,0.00015,21.04267]
[1778155600167,27.55,80937.76,7.6,0.21884,0.00015,21.03247]
[1778155601219,27.55,80937.76,7.6,0.21884,0.00015,21.03247]
[1778155607009,27.55,80933.72,7.6,0.21822,0.00015,20.99692]
[1778155607821,27.55,80933.72,7.6,0.21822,0.00015,20.99692]
[1778155613053,27.55,80932.94,7.6,0.21809,0.00015,20.98953]
[1778155613729,27.55,80932.94,7.6,0.21809,0.00015,20.98953]
[1778155618221,27.55,80932.94,7.6,0.21808,0.00015,20.98912]
[1778155618223,27.55,80932.94,7.6,0.21808,0.00015,20.98912]
[1778155620589,27.55,80939.46,7.6,0.21905,0.00015,21.04472]
[1778155620672,27.55,80939.46,7.6,0.21905,0.00015,21.04472]
[1778155620755,27.55,80939.46,7.6,0.21905,0.00015,21.04472]
[1778155621109,27.55,80939.04,7.6,0.21899,0.00015,21.04097]
[1778155626144,27.55,80936.62,7.6,0.21864,0.00015,21.02135]
[1778155630568,27.55,80936.69,7.6,0.21867,0.00015,21.02286]
[1778155631092,27.55,80936.69,7.6,0.21867,0.00015,21.02286]
[1778155634507,27.55,80937.07,7.6,0.21874,0.00015,21.02697]
[1778155634509,27.55,80937.07,7.6,0.21874,0.00015,21.02697]
[1778155634735,27.55,80937.07,7.6,0.21874,0.00015,21.02697]
[1778155635207,27.55,80942.46,7.6,0.21956,0.00015,21.07336]
[1778155640063,27.56,80941.95,7.6,0.2195,0.00015,21.07023]
[1778155640065,27.56,80941.95,7.6,0.2195,0.00015,21.07023]
[1778155645102,27.56,80934.7,7.6,0.21844,0.00015,21.00971]
[1778155646092,27.56,80934.41,7.6,0.21841,0.00015,21.0076]
[1778155646155,27.56,80934.41,7.6,0.21841,0.00015,21.00798]
[1778155650544,27.56,80934.12,7.6,0.21838,0.00015,21.00633]
[1778155655956,27.56,80932.76,7.6,0.21817,0.00015,20.99155]
[1778155661418,27.57,80931.22,7.6,0.21796,0.00015,20.97966]
[1778155667876,27.57,80929.17,7.6,0.21768,0.00015,20.96331]
[1778155674816,27.57,80928.08,7.6,0.21754,0.00015,20.95531]
[1778155680155,27.58,80928.57,7.6,0.21764,0.00015,20.96093]
[1778155687604,27.58,80932.5,7.6,0.21826,0.00015,20.99649]
[1778155692639,27.58,80932.46,7.6,0.21827,0.00015,20.99702]
[1778155697677,27.58,80939.44,7.6,0.21933,0.00015,21.05757]
[1778155702711,27.58,80943.7,7.6,0.21998,0.00015,21.09439]
[1778155707734,27.58,80939.59,7.6,0.21937,0.00015,21.05945]
[1778155713944,27.58,80940.49,7.6,0.21951,0.00015,21.06739]
[1778155719830,27.59,80943.17,7.6,0.21989,0.00015,21.08678]
[1778155723946,27.59,80944.39,7.6,0.22008,0.00015,21.09733]
[1778155729901,27.59,80943.74,7.6,0.21998,0.00015,21.09201]
[1778155735032,27.59,80943.62,7.6,0.21997,0.00015,21.0911]
[1778155735484,27.59,80943.71,7.6,0.21998,0.00015,21.09194]
[1778155741985,27.59,80942.26,7.6,0.21977,0.00015,21.07983]
[1778155746056,27.59,80942.7,7.6,0.21984,0.00015,21.08369]
[1778155752055,27.59,80945.46,7.6,0.22026,0.00015,21.10749]
[1778155756274,27.59,80945.73,7.6,0.2203,0.00015,21.10985]
[1778155756368,27.59,80945.73,7.6,0.2203,0.00015,21.10986]
[1778155761427,27.59,80946.31,7.6,0.2204,0.00015,21.11577]
[1778155767160,27.59,80945.84,7.6,0.22035,0.00015,21.11289]
[1778155771919,27.59,80944.68,7.6,0.22017,0.00015,21.09957]
[1778155772195,27.6,80943.54,7.6,0.22,0.00015,21.09004]
[1778155772428,27.6,80943.54,7.6,0.22,0.00015,21.09004]
[1778155778239,27.6,80941.86,7.6,0.21975,0.00015,21.076]
[1778155783272,27.6,80942.33,7.6,0.21983,0.00015,21.08027]
[1778155788307,27.6,80942.7,7.6,0.21989,0.00015,21.08366]
[1778155793342,27.6,80943.0,7.6,0.21993,0.00015,21.08638]
[1778155795215,27.6,80946.01,7.6,0.22039,0.00015,21.11212]
[1778155795356,27.6,80951.15,7.6,0.22116,0.00015,21.15602]
[1778155796276,27.6,80951.15,7.6,0.22116,0.00015,21.15602]
[1778155796363,27.6,80955.16,7.6,0.22177,0.00015,21.19037]
[1778155798785,27.6,80956.5,7.6,0.22199,0.00015,21.20234]
[1778155798794,27.6,80956.5,7.6,0.22199,0.00015,21.20234]
[1778155799384,27.6,80972.42,7.6,0.22441,0.00015,21.3379]
[1778155799996,27.6,80972.42,7.6,0.22441,0.00015,21.3379]
[1778155800055,27.6,80972.42,7.6,0.22441,0.00015,21.3379]
[1778155800394,27.6,80983.53,7.6,0.22611,0.00015,21.43223]
[1778155801135,27.6,80983.53,7.6,0.22611,0.00015,21.43223]
[1778155804584,27.6,80993.88,7.6,0.22772,0.00015,21.5213]
[1778155806290,27.6,80993.64,7.6,0.22769,0.00015,21.51967]
[1778155806321,27.6,80993.64,7.6,0.22769,0.00015,21.51967]
[1778155806437,27.6,80995.54,7.6,0.22799,0.00015,21.53573]
[1778155809228,27.61,80999.26,7.6,0.2286,0.00015,21.56919]
[1778155814493,27.63,81004.76,7.6,0.22958,0.00015,21.62258]
[1778155815886,27.63,81004.76,7.6,0.22958,0.00015,21.62258]
[1778155815987,27.63,80999.63,7.6,0.22882,0.00015,21.58108]
[1778155821066,27.63,81000.56,7.6,0.22897,0.00015,21.5891]
[1778155821091,27.63,81001.63,7.6,0.22913,0.00015,21.59812]
[1778155822053,27.63,81001.63,7.6,0.22913,0.00015,21.59812]
[1778155824962,27.63,81002.24,7.6,0.22922,0.00015,21.60272]
[1778155825266,27.63,81002.4,7.6,0.22924,0.00015,21.60391]
[1778155827728,27.63,81006.57,7.6,0.22988,0.00015,21.63875]
[1778155829565,27.63,81006.78,7.6,0.22991,0.00015,21.64031]
[1778155832684,27.63,81007.56,7.6,0.22999,0.00015,21.6424]
[1778155837368,27.63,81007.46,7.6,0.22997,0.00015,21.64118]
[1778155843458,27.62,81013.46,7.6,0.23089,0.00015,21.69096]
[1778155846616,27.62,81013.68,7.6,0.23091,0.00015,21.69227]
[1778155851443,27.62,81013.28,7.6,0.23084,0.00015,21.68842]
[1778155851453,27.62,81013.28,7.6,0.23084,0.00015,21.68842]
[1778155853886,27.62,81003.52,7.6,0.22933,0.00015,21.60629]
[1778155859546,27.62,81003.66,7.6,0.22935,0.00015,21.60737]
[1778155862669,27.62,81004.45,7.6,0.22947,0.00015,21.61391]
[1778155864943,27.62,81011.89,7.6,0.23061,0.00015,21.67622]
[1778155865198,27.62,81014.08,7.6,0.23095,0.00015,21.69446]
[1778155869630,27.62,81015.46,7.6,0.23117,0.00015,21.70616]
[1778155875930,27.62,81015.6,7.6,0.23119,0.00015,21.70759]
[1778155878271,27.62,81015.7,7.6,0.23121,0.00015,21.70847]
[1778155878317,27.62,81015.7,7.6,0.23121,0.00015,21.70847]
[1778155883989,27.62,81013.1,7.6,0.2308,0.00015,21.68629]
[1778155884916,27.62,81013.1,7.6,0.2308,0.00015,21.68629]
[1778155888456,27.62,81017.29,7.6,0.23145,0.00015,21.7214]
[1778155889024,27.62,81021.42,7.6,0.23209,0.00015,21.756]
[1778155894065,27.62,81021.02,7.6,0.23201,0.00015,21.74897]
[1778155895584,27.62,81019.84,7.6,0.23183,0.00015,21.73959]
[1778155896511,27.62,81019.84,7.6,0.23183,0.00015,21.73959]
[1778155901886,27.63,81022.18,7.6,0.23222,0.00016,21.76012]
[1778155905168,27.63,81023.8,7.6,0.23248,0.00016,21.77412]
[1778155905491,27.63,81034.16,7.6,0.23409,0.00016,21.86062]
[1778155905556,27.63,81034.16,7.6,0.23409,0.00016,21.86062]
[1778155909653,27.63,81038.25,7.6,0.23473,0.00016,21.89473]
[1778155910496,27.63,81038.25,7.6,0.23473,0.00016,21.89473]
[1778155910526,27.63,81038.25,7.6,0.23473,0.00016,21.89473]
[1778155910515,27.63,81041.68,7.6,0.23526,0.00016,21.92323]
[1778155910826,27.63,81041.68,7.6,0.23526,0.00016,21.92323]
[1778155910874,27.63,81041.68,7.6,0.23526,0.00016,21.92323]
[1778155911178,27.63,81048.13,7.6,0.23627,0.00016,21.97685]
[1778155911907,27.63,81048.13,7.6,0.23627,0.00016,21.97685]
[1778155914254,27.63,81047.2,7.6,0.23614,0.00016,21.96959]
[1778155914397,27.63,81047.2,7.6,0.23614,0.00016,21.96959]
[1778155914556,27.63,81047.2,7.6,0.23614,0.00016,21.96959]
[1778155914459,27.63,81046.99,7.6,0.23611,0.00016,21.96807]
[1778155919960,27.63,81041.11,7.6,0.23518,0.00016,21.91901]
[1778155920032,27.63,81041.11,7.6,0.23518,0.00016,21.91901]
[1778155920080,27.63,81041.11,7.6,0.23518,0.00016,21.91901]
[1778155921044,27.63,81037.71,7.6,0.23465,0.00016,21.89072]
[1778155921252,27.63,81031.58,7.6,0.2337,0.00016,21.8397]
[1778155926287,27.63,81036.67,7.6,0.2345,0.00016,21.88232]
[1778155930578,27.63,81039.55,7.6,0.23495,0.00016,21.90638]
[1778155932892,27.63,81042.77,7.6,0.23545,0.00016,21.93323]
[1778155932952,27.63,81042.77,7.6,0.23545,0.00016,21.93323]
[1778155932956,27.63,81042.77,7.6,0.23545,0.00016,21.93323]
[1778155933426,27.63,81047.69,7.6,0.23622,0.00016,21.97413]
[1778155934259,27.63,81047.69,7.6,0.23622,0.00016,21.97413]
[1778155935327,27.63,81049.85,7.6,0.23657,0.00016,21.99223]
[1778155937941,27.63,81052.21,7.6,0.23695,0.00016,22.01231]
[1778155940136,27.63,81049.12,7.6,0.23647,0.00016,21.98707]
[1778155941474,27.63,81051.99,7.6,0.23692,0.00016,22.01101]
[1778155941495,27.63,81051.99,7.6,0.23692,0.00016,22.01101]
[1778155944465,27.63,81045.39,7.6,0.2359,0.00016,21.95686]
[1778155945636,27.64,81042.55,7.6,0.23546,0.00016,21.93373]
[1778155946362,27.64,81042.55,7.6,0.23546,0.00016,21.93373]
[1778155947996,27.64,81045.72,7.6,0.23597,0.00016,21.96048]
[1778155953480,27.64,81047.92,7.6,0.23631,0.00016,21.97572]
[1778155958001,27.64,81044.23,7.6,0.23574,0.00016,21.94585]
[1778155963398,27.64,81043.16,7.6,0.2356,0.00016,21.93798]
[1778155963425,27.64,81043.16,7.6,0.2356,0.00016,21.93798]
[1778155964557,27.64,81043.23,7.6,0.23561,0.00016,21.93877]
[1778155965056,27.64,81043.43,7.6,0.23565,0.00016,21.94064]
[1778155966783,27.64,81043.56,7.6,0.23567,0.00016,21.94214]
[1778155968466,27.65,81047.43,7.6,0.23628,0.00016,21.97441]
[1778155973621,27.65,81043.53,7.6,0.2357,0.00016,21.94322]
[1778155978656,27.65,81046.65,7.6,0.2362,0.00016,21.96995]
[1778155980349,27.65,81046.65,7.6,0.2362,0.00016,21.96995]
[1778155981872,27.65,81046.39,7.6,0.23617,0.00016,21.96824]
[1778155981938,27.65,81046.39,7.6,0.23617,0.00016,21.96824]
[1778155988079,27.65,81047.08,7.6,0.23629,0.00016,21.97482]
[1778155993325,27.65,81047.4,7.6,0.23635,0.00016,21.97809]
[1778155993727,27.65,81047.72,7.6,0.23641,0.00016,21.98086]
[1778155994112,27.65,81047.72,7.6,0.23641,0.00016,21.98086]
[1778155994211,27.66,81050.81,7.6,0.23689,0.00016,22.00653]
[1778155998512,27.66,81053.56,7.6,0.23734,0.00016,22.02992]
[1778155998512,27.66,81053.56,7.6,0.23734,0.00016,22.02992]
[1778156000146,27.66,81053.69,7.6,0.23736,0.00016,22.0312]
[1778156000185,27.66,81053.69,7.6,0.23736,0.00016,22.0312]
[1778156000265,27.66,81053.69,7.6,0.23736,0.00016,22.0312]
[1778156000371,27.66,81053.69,7.6,0.23736,0.00016,22.0312]
[1778156000591,27.66,81053.7,7.6,0.23737,0.00016,22.0317]
[1778156002037,27.66,81062.0,7.6,0.23868,0.00016,22.1005]
[1778156002452,27.66,81062.0,7.6,0.23868,0.00016,22.1005]
[1778156002638,27.66,81062.0,7.6,0.23868,0.00016,22.1005]
[1778156003204,27.66,81070.76,7.6,0.24006,0.00016,22.17281]
[1778156003289,27.66,81070.76,7.6,0.24006,0.00016,22.17281]
[1778156003305,27.66,81077.8,7.6,0.24118,0.00016,22.23075]
[1778156003772,27.66,81077.8,7.6,0.24118,0.00016,22.23075]
[1778156004928,27.66,81086.63,7.6,0.24258,0.00016,22.30325]
[1778156005879,27.67,81088.62,7.6,0.24294,0.00016,22.32153]
[1778156007756,27.68,81088.7,7.6,0.24303,0.00016,22.32588]
[1778156009840,27.68,81081.35,7.6,0.2419,0.00016,22.26788]
[1778156009925,27.68,81081.35,7.6,0.2419,0.00016,22.26788]
[1778156009934,27.68,81081.35,7.6,0.2419,0.00016,22.26788]
[1778156009988,27.68,81081.35,7.6,0.2419,0.00016,22.26788]
[1778156010025,27.68,81080.71,7.6,0.24181,0.00016,22.2629]
[1778156015924,27.68,81074.69,7.6,0.24085,0.00016,22.21063]
[1778156017874,27.68,81073.94,7.6,0.24074,0.00016,22.20469]
[1778156017939,27.68,81073.94,7.6,0.24074,0.00016,22.20469]
[1778156017972,27.68,81073.94,7.6,0.24074,0.00016,22.20469]
[1778156018074,27.68,81075.46,7.6,0.24098,0.00016,22.21735]
[1778156018998,27.68,81075.46,7.6,0.24098,0.00016,22.21735]
[1778156019237,27.68,81075.46,7.6,0.24098,0.00016,22.21735]
[1778156020036,27.69,81080.54,7.6,0.24179,0.00016,22.2592]
[1778156020795,27.69,81079.67,7.6,0.2417,0.00016,22.25455]
[1778156024489,27.69,81078.19,7.6,0.24148,0.00016,22.24322]
[1778156028736,27.7,81078.62,7.6,0.24158,0.00016,22.24807]
[1778156031874,27.7,81078.27,7.6,0.24154,0.00016,22.24599]
[1778156032039,27.7,81078.18,7.6,0.24153,0.00016,22.24551]
[1778156036418,27.7,81076.3,7.6,0.24124,0.00016,22.23068]
[1778156036424,27.7,81076.3,7.6,0.24124,0.00016,22.23068]
[1778156036459,27.7,81076.3,7.6,0.24124,0.00016,22.23068]
[1778156036521,27.7,81075.58,7.6,0.24113,0.00016,22.22497]
[1778156037039,27.7,81075.58,7.6,0.24113,0.00016,22.22497]
[1778156037154,27.7,81075.58,7.6,0.24113,0.00016,22.22497]
[1778156037852,27.7,81078.02,7.6,0.24152,0.00016,22.2452]
[1778156041520,27.7,81080.08,7.6,0.24186,0.00016,22.26279]
[1778156046324,27.71,81083.45,7.6,0.24242,0.00016,22.29141]
[1778156046359,27.71,81083.45,7.6,0.24242,0.00016,22.29141]
[1778156046441,27.71,81083.45,7.6,0.24242,0.00016,22.29141]
[1778156046644,27.71,81081.17,7.6,0.24206,0.00016,22.27301]
[1778156048428,27.71,81070.15,7.6,0.24033,0.00016,22.18323]
[1778156050059,27.71,81070.73,7.6,0.24043,0.00016,22.1882]
[1778156050164,27.71,81068.75,7.6,0.24012,0.00016,22.17221]
[1778156053728,27.71,81065.57,7.6,0.23962,0.00016,22.14633]
[1778156055987,27.71,81063.92,7.6,0.23937,0.00016,22.13319]
[1778156055987,27.71,81063.92,7.6,0.23937,0.00016,22.13319]
[1778156056210,27.71,81067.15,7.6,0.23988,0.00016,22.15983]
[1778156057018,27.71,81067.15,7.6,0.23988,0.00016,22.15983]
[1778156059230,27.71,81070.46,7.6,0.24042,0.00016,22.18765]
[1778156059231,27.71,81071.01,7.6,0.24051,0.00016,22.1925]
[1778156060058,27.71,81071.01,7.6,0.24051,0.00016,22.1925]
[1778156065511,27.72,81063.98,7.6,0.23943,0.00016,22.13614]
[1778156065529,27.72,81063.98,7.6,0.23943,0.00016,22.13614]
[1778156071078,27.72,81058.51,7.6,0.23859,0.00016,22.09224]
[1778156076350,27.72,81067.7,7.6,0.24002,0.00016,22.16431]
[1778156081385,27.72,81068.34,7.6,0.24013,0.00016,22.16998]
[1778156082353,27.72,81068.34,7.6,0.24013,0.00016,22.16998]
[1778156085370,27.72,81068.38,7.6,0.24014,0.00016,22.17056]
[1778156085955,27.72,81068.38,7.6,0.24014,0.00016,22.17064]
[1778156085978,27.72,81068.38,7.6,0.24014,0.00016,22.17064]
[1778156088801,27.72,81077.6,7.6,0.2416,0.00016,22.24646]
[1778156088805,27.72,81077.6,7.6,0.2416,0.00016,22.24646]
[1778156097483,27.72,81080.35,7.6,0.24205,0.00016,22.26953]
[1778156100724,27.73,81080.52,7.6,0.24209,0.00016,22.27165]
[1778156100885,27.73,81080.57,7.6,0.2421,0.00016,22.27219]
[1778156102930,27.73,81084.15,7.6,0.24267,0.00016,22.30163]
[1778156108621,27.73,81084.08,7.6,0.24267,0.00016,22.30161]
[1778156108638,27.73,81084.08,7.6,0.24267,0.00016,22.30161]
[1778156108712,27.73,81084.37,7.6,0.24272,0.00016,22.30409]
[1778156109338,27.73,81084.37,7.6,0.24272,0.00016,22.30409]
[1778156109581,27.73,81087.6,7.6,0.24324,0.00016,22.33053]
[1778156114617,27.73,81092.25,7.6,0.244,0.00016,22.3695]
[1778156119652,27.74,81094.69,7.6,0.24441,0.00016,22.39051]
[1778156124687,27.74,81094.85,7.6,0.24446,0.00016,22.39293]
[1778156129722,27.74,81092.15,7.6,0.24405,0.00016,22.3722]
[1778156131945,27.74,81092.15,7.6,0.24403,0.00016,22.36858]
[1778156135872,27.74,81092.04,7.6,0.24404,0.00016,22.36868]
[1778156136771,27.75,81081.48,7.6,0.24237,0.00016,22.28307]
[1778156137231,27.75,81081.48,7.6,0.24237,0.00016,22.28307]
[1778156137987,27.75,81078.36,7.6,0.24188,0.00016,22.25789]
[1778156138833,27.75,81078.05,7.6,0.24184,0.00016,22.25571]
[1778156139459,27.75,81078.05,7.6,0.24184,0.00016,22.25571]
[1778156139939,27.75,81077.35,7.6,0.24174,0.00016,22.25036]
[1778156140280,27.75,81077.35,7.6,0.24174,0.00016,22.25036]
[1778156140799,27.75,81077.24,7.6,0.24173,0.00016,22.24983]
[1778156143362,27.75,81077.36,7.6,0.24175,0.00016,22.25104]
[1778156143570,27.75,81077.36,7.6,0.24175,0.00016,22.25104]
[1778156143580,27.75,81077.17,7.6,0.24173,0.00016,22.24993]
[1778156144827,27.75,81086.5,7.6,0.24321,0.00016,22.32625]
[1778156146407,27.75,81086.5,7.6,0.24321,0.00016,22.32625]
[1778156154448,27.76,81086.02,7.6,0.24317,0.00016,22.32399]
[1778156158459,27.76,81083.79,7.6,0.24285,0.00016,22.30773]
[1778156163707,27.76,81078.93,7.6,0.24212,0.00016,22.26973]
[1778156163713,27.76,81078.93,7.6,0.24212,0.00016,22.26973]
[1778156163750,27.76,81078.93,7.6,0.24212,0.00016,22.26973]
[1778156163766,27.76,81078.93,7.6,0.24212,0.00016,22.26973]
[1778156163754,27.76,81078.64,7.6,0.24208,0.00016,22.26768]
[1778156163842,27.76,81078.64,7.6,0.24208,0.00016,22.26768]
[1778156166897,27.77,81073.77,7.6,0.24133,0.00016,22.22893]
[1778156169117,27.77,81073.41,7.6,0.24129,0.00016,22.22664]
[1778156169151,27.77,81073.41,7.6,0.24129,0.00016,22.22664]
[1778156169166,27.77,81073.41,7.6,0.24129,0.00016,22.22664]
[1778156169301,27.77,81073.1,7.6,0.24124,0.00016,22.22443]
[1778156174756,27.77,81064.79,7.6,0.23995,0.00016,22.15701]
[1778156177358,27.77,81062.45,7.6,0.23959,0.00016,22.13831]
[1778156183336,27.77,81056.33,7.6,0.23865,0.00016,22.08907]
[1778156184147,27.77,81056.43,7.6,0.23867,0.00016,22.09031]
[1778156189642,27.78,81056.26,7.6,0.23866,0.00016,22.08986]
[1778156194924,27.78,81053.79,7.6,0.23827,0.00016,22.06666]
[1778156195769,27.78,81053.79,7.6,0.23827,0.00016,22.06666]
[1778156198153,27.78,81051.59,7.6,0.23794,0.00016,22.04922]
[1778156198194,27.78,81051.59,7.6,0.23794,0.00016,22.04922]
[1778156198201,27.78,81049.86,7.6,0.23767,0.00016,22.03522]
[1778156200215,27.78,81039.11,7.6,0.23601,0.00016,21.9472]
[1778156201610,27.78,81039.11,7.6,0.23601,0.00016,21.9472]
[1778156201673,27.78,81040.61,7.6,0.23625,0.00016,21.95985]
[1778156202238,27.78,81040.61,7.6,0.23625,0.00016,21.95985]
[1778156203565,27.78,81047.88,7.6,0.23738,0.00016,22.01998]
[1778156209351,27.79,81051.58,7.6,0.23799,0.00016,22.05164]
[1778156212431,27.79,81051.58,7.6,0.23799,0.00016,22.05185]
[1778156212862,27.79,81051.58,7.6,0.23799,0.00016,22.05185]
[1778156218341,27.79,81054.52,7.6,0.23849,0.00016,22.07783]
[1778156223376,27.79,81053.47,7.6,0.23834,0.00016,22.07025]
[1778156227187,27.8,81053.34,7.6,0.23834,0.00016,22.06983]
[1778156229938,27.8,81051.95,7.6,0.23813,0.00016,22.05907]
[1778156230021,27.8,81051.95,7.6,0.23813,0.00016,22.05907]
[1778156230053,27.8,81051.95,7.6,0.23813,0.00016,22.05907]
[1778156230080,27.8,81051.95,7.6,0.23813,0.00016,22.05907]
[1778156231394,27.8,81044.5,7.6,0.23697,0.00016,21.9981]
[1778156232458,27.8,81042.43,7.6,0.23666,0.00016,21.98137]
[1778156238865,27.8,81042.5,7.6,0.2367,0.00016,21.98381]
[1778156238869,27.8,81042.5,7.6,0.2367,0.00016,21.98381]
[1778156238879,27.8,81042.5,7.6,0.2367,0.00016,21.98381]
[1778156238937,27.8,81042.5,7.6,0.2367,0.00016,21.98381]
[1778156239062,27.8,81041.94,7.6,0.23662,0.00016,21.9795]
[1778156239083,27.8,81041.94,7.6,0.23662,0.00016,21.9795]
[1778156239489,27.8,81024.8,7.6,0.23397,0.00015,21.8384]
[1778156242301,27.81,81022.61,7.6,0.23364,0.00015,21.82061]
[1778156242919,27.81,81022.61,7.6,0.23364,0.00015,21.82061]
[1778156245106,27.81,81019.06,7.6,0.2331,0.00015,21.79174]
[1778156245158,27.81,81019.06,7.6,0.2331,0.00015,21.79174]
[1778156249167,27.81,81015.28,7.6,0.23253,0.00015,21.7613]
[1778156254594,27.81,81012.0,7.6,0.23203,0.00015,21.73156]
[1778156255039,27.81,81012.0,7.6,0.23203,0.00015,21.73156]
[1778156255083,27.81,81012.0,7.6,0.23203,0.00015,21.73156]
[1778156255877,27.81,81004.61,7.6,0.2309,0.00015,21.67043]
[1778156261643,27.82,80999.5,7.6,0.23015,0.00015,21.62972]
[1778156264971,27.82,81008.73,7.6,0.23158,0.00015,21.70725]
[1778156264978,27.82,81008.73,7.6,0.23158,0.00015,21.70725]
[1778156265148,27.82,81008.73,7.6,0.23158,0.00015,21.70725]
[1778156265672,27.82,81009.03,7.6,0.23163,0.00015,21.70993]
[1778156270859,27.82,81008.78,7.6,0.23161,0.00015,21.70889]
[1778156271154,27.82,81008.78,7.6,0.23162,0.00015,21.70915]
[1778156271539,27.82,81008.78,7.6,0.23162,0.00015,21.70941]
[1778156278763,27.83,81008.44,7.6,0.23159,0.00015,21.70775]
[1778156283798,27.83,81014.07,7.6,0.23247,0.00015,21.75516]
[1778156284267,27.83,81014.07,7.6,0.23247,0.00015,21.75516]
[1778156284805,27.83,81014.81,7.6,0.23259,0.00015,21.76139]
[1778156285510,27.83,81014.81,7.6,0.23259,0.00015,21.76139]
[1778156285812,27.83,81012.0,7.6,0.23216,0.00015,21.73823]
[1778156290847,27.83,81009.65,7.6,0.23181,0.00015,21.71938]
[1778156294303,27.83,81011.22,7.6,0.23206,0.00015,21.73285]
[1778156294875,27.83,81013.02,7.6,0.23234,0.00015,21.74794]
[1778156297151,27.83,81013.34,7.6,0.23239,0.00015,21.75097]
[1778156297226,27.83,81013.34,7.6,0.23239,0.00015,21.75097]
[1778156297896,27.83,81014.83,7.6,0.23263,0.00015,21.76351]
[1778156302931,27.84,81016.97,7.6,0.23298,0.00015,21.78242]
[1778156304834,27.84,81017.08,7.6,0.233,0.00015,21.78356]
[1778156308346,27.84,81014.01,7.6,0.23255,0.00015,21.75907]
[1778156308346,27.84,81014.01,7.6,0.23255,0.00015,21.75907]
[1778156308346,27.84,81014.01,7.6,0.23255,0.00015,21.75907]
[1778156308430,27.84,81014.01,7.6,0.23255,0.00015,21.75907]
[1778156308458,27.84,81014.01,7.6,0.23255,0.00015,21.75907]
[1778156308520,27.84,81014.01,7.6,0.23255,0.00015,21.75907]
[1778156309041,27.84,81014.01,7.6,0.23255,0.00015,21.75907]
[1778156308979,27.84,81045.59,7.6,0.23744,0.00016,22.01971]
[1778156309176,27.84,81045.59,7.6,0.23744,0.00016,22.01971]
[1778156309245,27.84,81045.59,7.6,0.23744,0.00016,22.01971]
[1778156309398,27.84,81045.59,7.6,0.23744,0.00016,22.01971]
[1778156309515,27.84,81045.59,7.6,0.23744,0.00016,22.01971]
[1778156309546,27.84,81045.59,7.6,0.23744,0.00016,22.01971]
[1778156309620,27.84,81045.59,7.6,0.23744,0.00016,22.01971]
[1778156309720,27.84,81045.59,7.6,0.23744,0.00016,22.01971]
[1778156309986,27.84,81063.36,7.6,0.24022,0.00016,22.16509]
[1778156310055,27.84,81063.36,7.6,0.24022,0.00016,22.16509]
[1778156310315,27.84,81063.36,7.6,0.24022,0.00016,22.16509]
[1778156310698,27.84,81063.36,7.6,0.24022,0.00016,22.16509]
[1778156310879,27.84,81063.36,7.6,0.24022,0.00016,22.16509]
[1778156310907,27.84,81063.36,7.6,0.24022,0.00016,22.16509]
[1778156310996,27.84,81063.36,7.6,0.24022,0.00016,22.16509]
[1778156311704,27.84,81059.9,7.6,0.23969,0.00016,22.13749]
[1778156312427,27.84,81057.36,7.6,0.23927,0.00016,22.11283]
[1778156312431,27.84,81057.36,7.6,0.23927,0.00016,22.11283]
[1778156312862,27.84,81057.36,7.6,0.23927,0.00016,22.11283]
[1778156312863,27.84,81057.36,7.6,0.23927,0.00016,22.11283]
[1778156313005,27.84,81057.34,7.6,0.23927,0.00016,22.11293]
[1778156313051,27.84,81057.34,7.6,0.23927,0.00016,22.11293]
[1778156313908,27.84,81057.34,7.6,0.23927,0.00016,22.11293]
[1778156316502,27.84,81054.46,7.6,0.23883,0.00016,22.08981]
[1778156319264,27.84,81055.61,7.6,0.23902,0.00016,22.0995]
[1778156319309,27.84,81054.62,7.6,0.23887,0.00016,22.09166]
[1778156324458,27.85,81046.77,7.6,0.23766,0.00016,22.02824]
[1778156328991,27.85,81042.54,7.6,0.23702,0.00016,21.99459]
[1778156329589,27.85,81042.37,7.6,0.23701,0.00016,21.99372]
[1778156333510,27.85,81042.62,7.6,0.23706,0.00016,21.99647]
[1778156333521,27.85,81042.62,7.6,0.23706,0.00016,21.99647]
[1778156333777,27.85,81042.62,7.6,0.23706,0.00016,21.99647]
[1778156333937,27.85,81041.91,7.6,0.23695,0.00016,21.99087]
[1778156334632,27.85,81041.91,7.6,0.23695,0.00016,21.99087]
[1778156336813,27.85,81028.8,7.6,0.23492,0.00015,21.88324]
[1778156341813,27.85,81028.48,7.6,0.23489,0.00015,21.8816]
[1778156341998,27.85,81028.48,7.6,0.23489,0.00015,21.8816]
[1778156344238,27.86,81018.22,7.6,0.23333,0.00015,21.79807]
[1778156346383,27.86,81016.39,7.6,0.23304,0.00015,21.78294]
[1778156352294,27.86,81012.28,7.6,0.23247,0.00015,21.75173]
[1778156353534,27.86,81012.28,7.6,0.23247,0.00015,21.75173]
[1778156355477,27.87,81012.03,7.6,0.23244,0.00015,21.75038]
[1778156356466,27.87,81011.49,7.6,0.23236,0.00015,21.74627]
[1778156356567,27.87,81010.29,7.6,0.23219,0.00015,21.73669]
[1778156362377,27.87,81010.36,7.6,0.23222,0.00015,21.73851]
[1778156364658,27.87,81010.21,7.6,0.2322,0.00015,21.73747]
[1778156365462,27.87,81009.4,7.6,0.23208,0.00015,21.73097]
[1778156369014,27.87,81010.12,7.6,0.2322,0.00015,21.73754]
[1778156369058,27.87,81010.1,7.6,0.23221,0.00015,21.73758]
[1778156372062,27.87,81010.19,7.6,0.23223,0.00015,21.73879]
[1778156372987,27.87,81010.43,7.6,0.23224,0.00015,21.73685]
[1778156373416,27.87,81010.23,7.6,0.23221,0.00015,21.73542]
[1778156373514,27.87,81010.23,7.6,0.23221,0.00015,21.73542]
[1778156373905,27.88,81009.65,7.6,0.23213,0.00015,21.73084]
[1778156375445,27.88,81001.34,7.6,0.23086,0.00015,21.66214]
[1778156375719,27.88,81001.34,7.6,0.23086,0.00015,21.66214]
[1778156375763,27.88,81001.34,7.6,0.23086,0.00015,21.66214]
[1778156375821,27.88,81001.34,7.6,0.23086,0.00015,21.66214]
[1778156375918,27.88,81000.52,7.6,0.23074,0.00015,21.65561]
[1778156376467,27.88,81000.52,7.6,0.23074,0.00015,21.65561]
[1778156381512,27.88,81003.8,7.6,0.23127,0.00015,21.68449]
[1778156386038,27.88,81003.41,7.6,0.23123,0.00015,21.68208]
[1778156390061,27.88,81002.77,7.6,0.23115,0.00015,21.67781]
[1778156393753,27.89,80998.97,7.6,0.23059,0.00015,21.64737]
[1778156393800,27.89,80998.97,7.6,0.23059,0.00015,21.64737]
[1778156393910,27.89,80998.97,7.6,0.23059,0.00015,21.64737]
[1778156393991,27.89,80998.41,7.6,0.23051,0.00015,21.64299]
[1778156397765,27.89,80989.57,7.6,0.22917,0.00015,21.57006]
[1778156403093,27.89,80995.04,7.6,0.23002,0.00015,21.61646]
[1778156403156,27.89,80995.03,7.6,0.23002,0.00015,21.61653]
[1778156408804,27.89,80989.28,7.6,0.22916,0.00015,21.56962]
[1778156409514,27.89,80989.48,7.6,0.22919,0.00015,21.57149]
[1778156409526,27.89,80989.48,7.6,0.22919,0.00015,21.57149]
[1778156415755,27.9,80988.79,7.6,0.22912,0.00015,21.56722]
[1778156416278,27.9,80988.79,7.6,0.22912,0.00015,21.56722]
[1778156416375,27.9,80988.79,7.6,0.22912,0.00015,21.56722]
[1778156416584,27.9,80988.79,7.6,0.22912,0.00015,21.56722]
[1778156416727,27.9,80988.79,7.6,0.22912,0.00015,21.56722]
[1778156417121,27.9,80988.79,7.6,0.22912,0.00015,21.56722]
[1778156416790,27.9,80981.57,7.6,0.22802,0.00015,21.5073]
[1778156418777,27.9,80977.28,7.6,0.22737,0.00015,21.47157]
[1778156418799,27.9,80977.28,7.6,0.22737,0.00015,21.47157]
[1778156419724,27.9,80976.94,7.6,0.22732,0.00015,21.46885]
[1778156421474,27.9,80979.92,7.6,0.22778,0.00015,21.49394]
[1778156421571,27.9,80979.92,7.6,0.22778,0.00015,21.49394]
[1778156423771,27.9,80979.52,7.6,0.22772,0.00015,21.49082]
[1778156424227,27.9,80979.85,7.6,0.22777,0.00015,21.49368]
[1778156424230,27.9,80979.85,7.6,0.22777,0.00015,21.49368]
[1778156424255,27.9,80979.85,7.6,0.22777,0.00015,21.49368]
[1778156424669,27.9,80979.85,7.6,0.22777,0.00015,21.49368]
[1778156425024,27.9,80994.87,7.6,0.23006,0.00015,21.61873]
[1778156428675,27.9,80995.84,7.6,0.23022,0.00015,21.62729]
[1778156428849,27.9,80995.81,7.6,0.23022,0.00015,21.62717]
[1778156433607,27.9,80995.67,7.6,0.23019,0.00015,21.62288]
[1778156439234,27.91,80997.6,7.6,0.23052,0.00015,21.6406]
[1778156444961,27.91,80997.16,7.6,0.23048,0.00015,21.63865]
[1778156449703,27.91,80995.66,7.6,0.23027,0.00015,21.62736]
[1778156451159,27.91,80995.63,7.6,0.23028,0.00015,21.62741]
[1778156451169,27.91,80995.63,7.6,0.23028,0.00015,21.62741]
[1778156451209,27.92,80995.77,7.6,0.2303,0.00015,21.62887]
[1778156452012,27.92,81002.63,7.6,0.23136,0.00015,21.68591]
[1778156454076,27.92,81003.53,7.6,0.2315,0.00015,21.69346]
[1778156456040,27.92,80990.57,7.6,0.22952,0.00015,21.58623]
[1778156457430,27.92,80991.83,7.6,0.22971,0.00015,21.59687]
[1778156462017,27.92,81003.71,7.6,0.23154,0.00015,21.696]
[1778156467913,27.92,81005.16,7.6,0.23178,0.00015,21.70849]
[1778156467914,27.92,81005.16,7.6,0.23178,0.00015,21.70849]
[1778156467923,27.92,81005.16,7.6,0.23178,0.00015,21.70849]
[1778156467950,27.92,81005.16,7.6,0.23178,0.00015,21.70849]
[1778156468134,27.92,81005.16,7.6,0.23178,0.00015,21.70849]
[1778156468198,27.92,81006.47,7.6,0.23198,0.00015,21.7194]
[1778156469139,27.92,81006.47,7.6,0.23198,0.00015,21.7194]
[1778156472227,27.92,81011.64,7.6,0.23278,0.00015,21.7626]
[1778156473463,27.92,81010.3,7.6,0.23258,0.00015,21.75182]
[1778156473654,27.92,81010.3,7.6,0.23258,0.00015,21.75182]
[1778156474166,27.92,81008.64,7.6,0.23233,0.00015,21.73826]
[1778156474458,27.92,81008.64,7.6,0.23233,0.00015,21.73826]
[1778156475297,27.92,81006.92,7.6,0.23207,0.00015,21.72408]
[1778156480887,27.92,81002.88,7.6,0.23145,0.00015,21.69099]
[1778156486717,27.92,81003.59,7.6,0.23157,0.00015,21.69742]
[1778156493235,27.93,81003.28,7.6,0.23151,0.00015,21.69142]
[1778156499964,27.93,81003.54,7.6,0.23156,0.00015,21.69424]
[1778156502029,27.93,81001.25,7.6,0.23122,0.00015,21.67551]
[1778156504018,27.93,80997.3,7.6,0.23062,0.00015,21.64305]
[1778156505160,27.93,80995.86,7.6,0.2304,0.00015,21.63142]
[1778156506055,27.93,80992.02,7.6,0.22982,0.00015,21.59969]
[1778156508782,27.93,80979.18,7.6,0.22787,0.00015,21.49327]
[1778156510870,27.93,80980.02,7.6,0.22801,0.00015,21.50077]
[1778156513544,27.93,80980.32,7.6,0.22806,0.00015,21.50402]
[1778156514729,27.93,80981.1,7.6,0.22819,0.00015,21.51099]
[1778156517587,27.94,80982.17,7.6,0.22837,0.00015,21.52064]
[1778156517677,27.94,80982.06,7.6,0.22836,0.00015,21.51998]
[1778156518731,27.94,80982.06,7.6,0.22836,0.00015,21.51998]
[1778156518804,27.94,80978.52,7.6,0.22782,0.00015,21.49068]
[1778156519273,27.94,80978.52,7.6,0.22782,0.00015,21.49068]
[1778156522656,27.94,80980.93,7.6,0.2282,0.00015,21.51136]
[1778156525778,27.94,80981.32,7.6,0.22828,0.00015,21.51571]
[1778156525790,27.94,80981.32,7.6,0.22828,0.00015,21.51571]
[1778156530347,27.94,80985.84,7.6,0.22899,0.00015,21.55459]
[1778156535598,27.95,80986.26,7.6,0.22908,0.00015,21.55958]
[1778156539073,27.95,80986.23,7.6,0.22909,0.00015,21.55958]
[1778156541640,27.95,80998.1,7.6,0.23092,0.00015,21.65914]
[1778156546675,27.95,80992.47,7.6,0.23007,0.00015,21.61332]
[1778156551710,27.95,80992.65,7.6,0.23009,0.00015,21.61156]
[1778156552411,27.95,80992.65,7.6,0.23009,0.00015,21.61156]
[1778156553954,27.95,80988.42,7.6,0.22945,0.00015,21.57667]
[1778156555417,27.96,80985.34,7.6,0.22899,0.00015,21.55147]
[1778156555738,27.96,80995.99,7.6,0.23061,0.00015,21.63999]
[1778156559912,27.96,80999.78,7.6,0.2312,0.00015,21.67154]
[1778156564792,27.96,81002.93,7.6,0.23169,0.00015,21.69807]
[1778156564809,27.96,81002.93,7.6,0.23169,0.00015,21.69807]
[1778156564835,27.96,81002.93,7.6,0.23169,0.00015,21.69807]
[1778156564857,27.96,81003.49,7.6,0.23178,0.00015,21.70279]
[1778156566844,27.96,81006.91,7.6,0.23231,0.00015,21.73128]
[1778156567575,27.96,81006.63,7.6,0.23227,0.00015,21.72918]
[1778156568230,27.96,81006.63,7.6,0.23227,0.00015,21.72918]
[1778156569180,27.96,81006.7,7.6,0.23228,0.00015,21.72997]
[1778156569266,27.96,81001.86,7.6,0.23154,0.00015,21.6902]
[1778156569855,27.96,81001.86,7.6,0.23154,0.00015,21.6902]
[1778156572947,27.96,80991.41,7.6,0.22995,0.00015,21.60395]
[1778156580921,27.96,80991.53,7.6,0.22999,0.00015,21.60601]
[1778156585961,27.96,80994.63,7.6,0.23047,0.00015,21.63208]
[1778156590995,27.96,80994.16,7.6,0.23041,0.00015,21.62852]
[1778156594988,27.96,80995.32,7.6,0.23059,0.00015,21.63835]
[1778156596822,27.97,80993.62,7.6,0.23033,0.00015,21.62449]
[1778156602074,27.97,80997.51,7.6,0.23093,0.00015,21.65716]
[1778156607109,27.97,80994.24,7.6,0.23044,0.00015,21.63031]
[1778156612144,27.97,80990.85,7.6,0.2299,0.00015,21.59854]
[1778156618186,27.97,80992.28,7.6,0.23013,0.00015,21.61095]
[1778156623221,27.97,80991.87,7.6,0.23008,0.00015,21.60793]
[1778156628256,27.97,80993.96,7.6,0.2304,0.00015,21.6256]
[1778156630345,27.97,81002.97,7.6,0.23178,0.00015,21.70018]
[1778156633381,27.97,81004.6,7.6,0.23203,0.00015,21.71369]
[1778156638507,27.97,80997.98,7.6,0.23102,0.00015,21.65935]
[1778156644368,27.97,80995.55,7.6,0.23067,0.00015,21.63991]
[1778156644399,27.97,80995.55,7.6,0.23067,0.00015,21.63991]
[1778156650267,27.97,80993.51,7.6,0.23036,0.00015,21.62353]
[1778156656683,27.98,80991.05,7.6,0.23001,0.00015,21.60423]
[1778156656710,27.98,80991.05,7.6,0.23001,0.00015,21.60423]
[1778156658660,27.98,80990.46,7.6,0.22993,0.00015,21.59964]
[1778156664513,27.98,80989.77,7.6,0.22982,0.00015,21.59418]
[1778156671003,27.98,80989.77,7.6,0.22983,0.00015,21.59424]
[1778156676600,27.98,80999.41,7.6,0.23127,0.00015,21.66988]
[1778156681635,27.98,80999.01,7.6,0.2312,0.00015,21.66621]
[1778156686670,27.98,80999.09,7.6,0.23121,0.00015,21.66645]
[1778156692096,27.98,80999.6,7.6,0.23128,0.00015,21.67038]
[1778156696780,27.98,81008.11,7.6,0.23257,0.00015,21.7402]
[1778156702785,27.97,81006.52,7.6,0.23233,0.00015,21.72694]
[1778156707820,27.97,81002.17,7.6,0.23166,0.00015,21.69114]
[1778156712855,27.98,81003.52,7.6,0.23187,0.00015,21.70255]
[1778156717890,27.98,81005.28,7.6,0.23215,0.00015,21.71725]
[1778156720861,27.98,81006.3,7.6,0.23231,0.00015,21.72574]
[1778156723732,27.98,81013.67,7.6,0.23344,0.00015,21.78653]
[1778156724127,27.98,81020.18,7.6,0.23444,0.00015,21.84003]
[1778156725038,27.98,81029.77,7.6,0.23592,0.00015,21.91869]
[1778156727494,27.98,81032.02,7.6,0.23627,0.00015,21.93694]
[1778156727694,27.98,81032.02,7.6,0.23627,0.00015,21.93694]
[1778156727962,27.98,81035.97,7.6,0.23688,0.00016,21.96931]
[1778156730834,27.98,81038.9,7.6,0.23733,0.00016,21.9933]
[1778156731012,27.98,81038.9,7.6,0.23733,0.00016,21.9933]
[1778156731078,27.98,81038.9,7.6,0.23733,0.00016,21.9933]
[1778156731147,27.98,81038.9,7.6,0.23733,0.00016,21.9933]
[1778156731236,27.98,81038.9,7.6,0.23733,0.00016,21.9933]
[1778156731256,27.98,81038.9,7.6,0.23733,0.00016,21.9933]
[1778156731428,27.98,81066.13,7.6,0.24155,0.00016,22.21059]
[1778156732164,27.98,81066.13,7.6,0.24155,0.00016,22.21059]
[1778156732245,27.98,81076.59,7.6,0.2432,0.00016,22.29525]
[1778156732528,27.98,81076.59,7.6,0.2432,0.00016,22.29525]
[1778156733123,27.98,81076.59,7.6,0.2432,0.00016,22.29525]
[1778156733128,27.98,81076.59,7.6,0.2432,0.00016,22.29525]
[1778156733377,27.98,81078.85,7.6,0.24355,0.00016,22.31352]
[1778156736435,27.98,81079.78,7.6,0.24371,0.00016,22.32137]
[1778156737407,27.98,81079.65,7.6,0.24369,0.00016,22.32049]
[1778156737473,27.98,81079.76,7.6,0.24371,0.00016,22.32154]
[1778156738120,27.98,81079.76,7.6,0.24371,0.00016,22.32154]
[1778156739955,27.98,81081.23,7.6,0.24394,0.00016,22.33343]
[1778156739958,27.98,81081.23,7.6,0.24394,0.00016,22.33343]
[1778156743570,27.98,81071.8,7.6,0.24246,0.00016,22.25759]
[1778156743657,27.98,81071.8,7.6,0.24246,0.00016,22.25759]
[1778156743733,27.98,81071.8,7.6,0.24246,0.00016,22.25759]
[1778156743740,27.98,81071.8,7.6,0.24246,0.00016,22.25759]
[1778156743745,27.98,81071.8,7.6,0.24246,0.00016,22.25759]
[1778156743798,27.98,81071.8,7.6,0.24246,0.00016,22.25759]
[1778156743827,27.98,81071.8,7.6,0.24246,0.00016,22.25759]
[1778156743865,27.98,81071.8,7.6,0.24246,0.00016,22.25759]
[1778156743937,27.98,81071.8,7.6,0.24246,0.00016,22.25759]
[1778156744100,27.98,81071.8,7.6,0.24246,0.00016,22.25759]
[1778156744223,27.98,81071.8,7.6,0.24246,0.00016,22.25759]
[1778156744289,27.98,81071.8,7.6,0.24246,0.00016,22.25759]
[1778156744366,27.98,81050.44,7.6,0.23913,0.00016,22.08454]
[1778156745249,27.98,81039.42,7.6,0.23742,0.00016,21.99485]
[1778156745582,27.98,81039.42,7.6,0.23742,0.00016,21.99485]
[1778156746090,27.98,81040.61,7.6,0.2376,0.00016,22.00479]
[1778156747542,27.98,81040.32,7.6,0.23756,0.00016,22.00249]
[1778156749232,27.98,81040.38,7.6,0.23757,0.00016,22.00309]
[1778156754429,27.98,81039.95,7.6,0.23752,0.00016,22.00012]
[1778156760735,27.98,81040.01,7.6,0.23754,0.00016,22.00123]
[1778156766230,27.98,81041.49,7.6,0.23778,0.00016,22.01395]
[1778156771265,27.99,81040.46,7.6,0.23763,0.00016,22.00597]
[1778156775421,27.99,81041.35,7.6,0.23777,0.00016,22.0134]
[1778156776387,27.99,81041.55,7.6,0.2378,0.00016,22.01519]
[1778156776417,27.99,81042.15,7.6,0.2379,0.00016,22.02016]
[1778156776749,27.99,81042.15,7.6,0.2379,0.00016,22.02016]
[1778156777307,27.99,81048.28,7.6,0.23885,0.00016,22.07022]
[1778156782342,27.99,81051.7,7.6,0.23941,0.00016,22.09895]
[1778156787377,27.99,81052.04,7.6,0.23948,0.00016,22.10265]
[1778156790993,27.99,81051.81,7.6,0.23945,0.00016,22.10134]
[1778156793730,27.99,81054.84,7.6,0.23991,0.00016,22.12237]
[1778156799462,28.0,81055.99,7.6,0.24011,0.00016,22.1327]
[1778156803663,28.0,81058.17,7.6,0.24046,0.00016,22.15094]
[1778156809298,28.0,81053.02,7.6,0.23967,0.00016,22.10988]
[1778156813729,28.0,81051.65,7.6,0.23947,0.00016,22.09948]
[1778156815458,28.0,81051.65,7.6,0.23947,0.00016,22.09963]
[1778156816840,28.0,81043.66,7.6,0.23823,0.00016,22.0348]
[1778156822624,28.01,81044.44,7.6,0.23838,0.00016,22.04269]
[1778156824151,28.01,81044.44,7.6,0.23838,0.00016,22.04269]
[1778156824300,28.01,81044.44,7.6,0.23838,0.00016,22.04269]
[1778156824382,28.01,81044.44,7.6,0.23838,0.00016,22.04269]
[1778156824409,28.01,81042.58,7.6,0.2381,0.00016,22.02797]
[1778156825982,28.01,81038.74,7.6,0.23751,0.00016,21.99667]
[1778156825988,28.01,81038.74,7.6,0.23751,0.00016,21.99667]
[1778156826162,28.01,81037.44,7.6,0.23731,0.00016,21.98638]
[1778156827266,28.01,81037.44,7.6,0.23731,0.00016,21.98638]
[1778156828045,28.01,81038.06,7.6,0.23741,0.00016,21.99168]
[1778156828574,28.01,81038.38,7.6,0.23747,0.00016,21.99453]
[1778156829053,28.01,81038.38,7.6,0.23747,0.00016,21.99453]
[1778156829971,28.01,81038.11,7.6,0.23743,0.00016,21.99249]
[1778156833766,28.01,81043.86,7.6,0.23833,0.00016,22.03975]
[1778156833796,28.01,81043.86,7.6,0.23833,0.00016,22.03975]
[1778156834168,28.01,81044.4,7.6,0.23842,0.00016,22.04438]
[1778156836705,28.01,81045.95,7.6,0.23866,0.00016,22.05725]
[1778156844786,28.02,81044.7,7.6,0.23851,0.00016,22.04932]
[1778156846017,28.02,81044.7,7.6,0.23851,0.00016,22.04932]
[1778156851836,28.02,81044.32,7.6,0.23846,0.00016,22.04375]
[1778156855785,28.02,81043.65,7.6,0.23837,0.00016,22.03897]
[1778156862542,28.03,81043.31,7.6,0.23835,0.00016,22.03774]
[1778156862561,28.03,81043.31,7.6,0.23835,0.00016,22.03796]
[1778156867948,28.03,81043.2,7.6,0.23836,0.00016,22.03821]
[1778156869608,28.03,81043.2,7.6,0.23836,0.00016,22.03821]
[1778156869962,28.03,81043.59,7.6,0.23843,0.00016,22.04179]
[1778156871572,28.03,81043.59,7.6,0.23843,0.00016,22.04179]
[1778156876750,28.03,81044.23,7.6,0.23855,0.00016,22.04824]
[1778156880060,28.04,81044.05,7.6,0.23853,0.00016,22.04737]
[1778156884982,28.04,81042.63,7.6,0.23833,0.00016,22.03676]
[1778156885830,28.04,81043.48,7.6,0.23847,0.00016,22.04385]
[1778156888459,28.04,81044.68,7.6,0.23866,0.00016,22.05393]
[1778156895137,28.04,81045.82,7.6,0.23886,0.00016,22.06447]
[1778156897083,28.04,81045.82,7.6,0.23886,0.00016,22.06447]
[1778156902264,28.04,81045.13,7.6,0.23877,0.00016,22.05976]
[1778156902362,28.04,81044.99,7.6,0.23875,0.00016,22.05877]
[1778156907701,28.05,81044.34,7.6,0.23866,0.00016,22.05379]
[1778156913263,28.05,81042.25,7.6,0.23831,0.00016,22.03305]
[1778156920798,28.05,81039.03,7.6,0.23782,0.00016,22.00727]
[1778156926338,28.05,81038.57,7.6,0.23777,0.00015,22.00428]
[1778156926547,28.05,81038.57,7.6,0.23777,0.00015,22.00428]
[1778156926560,28.05,81038.57,7.6,0.23777,0.00015,22.00428]
[1778156926664,28.05,81038.11,7.6,0.2377,0.00015,22.00075]
[1778156929375,28.05,81028.68,7.6,0.23624,0.00015,21.92402]
[1778156934410,28.05,81026.7,7.6,0.23595,0.00015,21.90841]
[1778156939445,28.05,81031.86,7.6,0.23676,0.00015,21.95106]
[1778156944487,28.05,81032.39,7.6,0.23685,0.00015,21.95577]
[1778156949515,28.05,81031.32,7.6,0.23669,0.00015,21.94749]
[1778156953173,28.06,81031.17,7.6,0.23667,0.00015,21.94659]
[1778156954456,28.06,81034.43,7.6,0.23718,0.00015,21.97327]
[1778156957105,28.06,81035.7,7.6,0.23738,0.00015,21.98385]
[1778156957578,28.06,81035.66,7.6,0.23737,0.00015,21.9836]
[1778156962747,28.06,81035.73,7.6,0.23739,0.00015,21.98458]
[1778156965686,28.06,81036.24,7.6,0.23748,0.00015,21.98905]
[1778156970315,28.06,81038.89,7.6,0.2379,0.00015,22.0113]
[1778156970669,28.06,81039.54,7.6,0.23801,0.00016,22.01672]
[1778156975705,28.06,81042.93,7.6,0.23852,0.00016,22.04113]
[1778156979722,28.06,81042.89,7.6,0.23852,0.00016,22.04099]
[1778156983332,28.06,81053.56,7.6,0.2402,0.00016,22.12833]
[1778156989280,28.07,81056.23,7.6,0.24062,0.00016,22.15041]
[1778156991441,28.07,81056.87,7.6,0.24072,0.00016,22.15572]
[1778156992363,28.07,81056.94,7.6,0.24074,0.00016,22.1564]
[1778156998159,28.07,81059.98,7.6,0.24122,0.00016,22.18132]
[1778157002896,28.07,81048.26,7.6,0.2394,0.00016,22.0868]
[1778157004807,28.07,81048.47,7.6,0.23944,0.00016,22.08877]
[1778157005772,28.07,81048.47,7.6,0.23944,0.00016,22.08877]
[1778157010383,28.07,81045.57,7.6,0.239,0.00016,22.0659]
[1778157016025,28.07,81049.63,7.6,0.23965,0.00016,22.09974]
[1778157019007,28.07,81049.76,7.6,0.23968,0.00016,22.10117]
[1778157019232,28.07,81049.76,7.6,0.23968,0.00016,22.10117]
[1778157023406,28.07,81058.25,7.6,0.241,0.00016,22.17014]
[1778157023603,28.07,81058.25,7.6,0.241,0.00016,22.17014]
[1778157023731,28.07,81058.85,7.6,0.2411,0.00016,22.17503]
[1778157025858,28.08,81059.43,7.6,0.2412,0.00016,22.18008]
[1778157026733,28.08,81059.43,7.6,0.2412,0.00016,22.18008]
[1778157027631,28.08,81060.26,7.6,0.24133,0.00016,22.18708]
[1778157030102,28.08,81060.79,7.6,0.24143,0.00016,22.19208]
[1778157035170,28.08,81061.0,7.6,0.24146,0.00016,22.19094]
[1778157036033,28.08,81060.38,7.6,0.24137,0.00016,22.1862]
[1778157042007,28.09,81060.86,7.6,0.24148,0.00016,22.19163]
[1778157042577,28.09,81060.86,7.6,0.24148,0.00016,22.19163]
[1778157042583,28.09,81060.86,7.6,0.24148,0.00016,22.19163]
[1778157042818,28.09,81060.98,7.6,0.2415,0.00016,22.19284]
[1778157044136,28.09,81059.5,7.6,0.24127,0.00016,22.18115]
[1778157044575,28.09,81059.5,7.6,0.24127,0.00016,22.18115]
[1778157044609,28.09,81058.37,7.6,0.2411,0.00016,22.17229]
[1778157045697,28.09,81058.37,7.6,0.2411,0.00016,22.17229]
[1778157046487,28.09,81055.4,7.6,0.24064,0.00016,22.14843]
[1778157052094,28.09,81051.78,7.6,0.24008,0.00016,22.11949]
[1778157057323,28.09,81050.81,7.6,0.23994,0.00016,22.11173]
[1778157058462,28.09,81050.92,7.6,0.23995,0.00016,22.11263]
[1778157058526,28.09,81050.92,7.6,0.23995,0.00016,22.11263]
[1778157060239,28.09,81038.29,7.6,0.23799,0.00015,22.01033]
[1778157060528,28.09,81038.29,7.6,0.23799,0.00015,22.01033]
[1778157065780,28.09,81038.21,7.6,0.23799,0.00015,22.01036]
[1778157071413,28.09,81038.37,7.6,0.23803,0.00015,22.01241]
[1778157077142,28.09,81038.44,7.6,0.23805,0.00015,22.01345]
[1778157079480,28.1,81038.3,7.6,0.23805,0.00015,22.01326]
[1778157079492,28.1,81038.3,7.6,0.23805,0.00015,22.01326]
[1778157079554,28.1,81036.73,7.6,0.23781,0.00015,22.00068]
[1778157081875,28.1,81029.4,7.6,0.23669,0.00015,21.94145]
[1778157082454,28.1,81029.4,7.6,0.23669,0.00015,21.94145]
[1778157082659,28.1,81029.4,7.6,0.23669,0.00015,21.94145]
[1778157082935,28.1,81025.89,7.6,0.23615,0.00015,21.91308]
[1778157083559,28.1,81025.89,7.6,0.23615,0.00015,21.91308]
[1778157085291,28.1,81026.84,7.6,0.23631,0.00015,21.92133]
[1778157086000,28.1,81028.23,7.6,0.23653,0.00015,21.93291]
[1778157086851,28.1,81028.23,7.6,0.23653,0.00015,21.93291]
[1778157087523,28.1,81028.32,7.6,0.23654,0.00015,21.93389]
[1778157088310,28.1,81027.73,7.6,0.23646,0.00015,21.92933]
[1778157089133,28.1,81027.59,7.6,0.23644,0.00015,21.92844]
[1778157089653,28.1,81027.59,7.6,0.23644,0.00015,21.92844]
[1778157095566,28.1,81027.32,7.6,0.2364,0.00015,21.9234]
[1778157097108,28.11,81024.45,7.6,0.23597,0.00015,21.90057]
[1778157098740,28.11,81023.54,7.6,0.23583,0.00015,21.89345]
[1778157104613,28.11,81023.12,7.6,0.2358,0.00015,21.89186]
[1778157109676,28.12,81025.91,7.6,0.23627,0.00015,21.91638]
[1778157114711,28.12,81025.71,7.6,0.23626,0.00015,21.91615]
[1778157117077,28.12,81025.29,7.6,0.23621,0.00015,21.91328]
[1778157121356,28.12,81021.59,7.6,0.23566,0.00015,21.88434]
[1778157123101,28.12,81033.72,7.6,0.23755,0.00015,21.98361]
[1778157123639,28.12,81033.72,7.6,0.23755,0.00015,21.98361]
[1778157126172,28.13,81036.69,7.6,0.23802,0.00015,22.00828]
[1778157126197,28.13,81036.69,7.6,0.23802,0.00015,22.00828]
[1778157126259,28.13,81036.69,7.6,0.23802,0.00015,22.00828]
[1778157126941,28.13,81040.9,7.6,0.23867,0.00015,22.0426]
[1778157128481,28.13,81041.45,7.6,0.23876,0.00015,22.0472]
[1778157129369,28.13,81042.27,7.6,0.23889,0.00016,22.05398]
[1778157135861,28.13,81046.39,7.6,0.23954,0.00016,22.08805]
[1778157138436,28.13,81046.46,7.6,0.23956,0.00016,22.08881]
[1778157138884,28.13,81044.51,7.6,0.23926,0.00016,22.07313]
[1778157140847,28.13,81044.41,7.6,0.23924,0.00016,22.07249]
[1778157145931,28.13,81044.28,7.6,0.23924,0.00016,22.07242]
[1778157150064,28.13,81038.63,7.6,0.23838,0.00015,22.02747]
[1778157150104,28.13,81038.63,7.6,0.23838,0.00015,22.02747]
[1778157150328,28.13,81038.63,7.6,0.23838,0.00015,22.02747]
[1778157153363,28.14,81030.17,7.6,0.23706,0.00015,21.95514]
[1778157153508,28.14,81030.17,7.6,0.23706,0.00015,21.95514]
[1778157153586,28.14,81030.17,7.6,0.23706,0.00015,21.95514]
[1778157153606,28.14,81030.17,7.6,0.23706,0.00015,21.95514]
[1778157153802,28.14,81030.17,7.6,0.23706,0.00015,21.95514]
[1778157153832,28.14,81030.17,7.6,0.23706,0.00015,21.95514]
[1778157153978,28.14,81029.68,7.6,0.23699,0.00015,21.95171]
[1778157154002,28.14,81029.68,7.6,0.23699,0.00015,21.95171]
[1778157154131,28.14,81045.87,7.6,0.2395,0.00016,22.08295]
[1778157155295,28.14,81045.87,7.6,0.2395,0.00016,22.08295]
[1778157155486,28.14,81045.87,7.6,0.2395,0.00016,22.08295]
[1778157156818,28.14,81053.92,7.6,0.24076,0.00016,22.14839]
[1778157156900,28.14,81053.92,7.6,0.24076,0.00016,22.14839]
[1778157159424,28.14,81050.14,7.6,0.24018,0.00016,22.11831]
[1778157159441,28.14,81050.14,7.6,0.24018,0.00016,22.11831]
[1778157160458,28.14,81049.67,7.6,0.24011,0.00016,22.11495]
[1778157160559,28.14,81047.83,7.6,0.23983,0.00016,22.10031]
[1778157162045,28.14,81042.92,7.6,0.23907,0.00016,22.06061]
[1778157162077,28.14,81042.92,7.6,0.23907,0.00016,22.06061]
[1778157163342,28.14,81043.13,7.6,0.23911,0.00016,22.0624]
[1778157166957,28.14,81044.03,7.6,0.23926,0.00016,22.07035]
[1778157168910,28.14,81044.07,7.6,0.23927,0.00016,22.0708]
[1778157169772,28.14,81044.07,7.6,0.23927,0.00016,22.0708]
[1778157169889,28.14,81045.18,7.6,0.23944,0.00016,22.0799]
[1778157170780,28.14,81045.18,7.6,0.23944,0.00016,22.0799]
[1778157170924,28.14,81059.47,7.6,0.24167,0.00016,22.19528]
[1778157173796,28.14,81062.27,7.6,0.24211,0.00016,22.21797]
[1778157176843,28.14,81061.89,7.6,0.24205,0.00016,22.21516]
[1778157179009,28.15,81062.37,7.6,0.24213,0.00016,22.2193]
[1778157179932,28.15,81062.37,7.6,0.24213,0.00016,22.2193]
[1778157180244,28.15,81062.3,7.6,0.24212,0.00016,22.21883]
[1778157180712,28.15,81062.3,7.6,0.24212,0.00016,22.21883]
[1778157180873,28.15,81062.3,7.6,0.24212,0.00016,22.21883]
[1778157180939,28.15,81064.77,7.6,0.24251,0.00016,22.23877]
[1778157183041,28.15,81070.77,7.6,0.24346,0.00016,22.28728]
[1778157184812,28.15,81071.47,7.6,0.24357,0.00016,22.29305]
[1778157184876,28.15,81071.47,7.6,0.24357,0.00016,22.29305]
[1778157190248,28.15,81070.69,7.6,0.24347,0.00016,22.28792]
[1778157195283,28.15,81069.63,7.6,0.24332,0.00016,22.28032]
[1778157196440,28.15,81069.63,7.6,0.24332,0.00016,22.28032]
[1778157198649,28.15,81065.7,7.6,0.24272,0.00016,22.24917]
[1778157202175,28.16,81064.44,7.6,0.24254,0.00016,22.23994]
[1778157202177,28.16,81064.44,7.6,0.24254,0.00016,22.23994]
[1778157208615,28.16,81061.32,7.6,0.24208,0.00016,22.21634]
[1778157208799,28.16,81061.32,7.6,0.24208,0.00016,22.21634]
[1778157208900,28.16,81061.79,7.6,0.24216,0.00016,22.22036]
[1778157211853,28.16,81064.11,7.6,0.24253,0.00016,22.2395]
[1778157217140,28.16,81070.68,7.6,0.24355,0.00016,22.28928]
[1778157218340,28.16,81071.05,7.6,0.24361,0.00016,22.29242]
[1778157223479,28.17,81073.89,7.6,0.24408,0.00016,22.31612]
[1778157227973,28.17,81075.8,7.6,0.24439,0.00016,22.33183]
[1778157230865,28.17,81080.98,7.6,0.24521,0.00016,22.37359]
[1778157236458,28.17,81082.0,7.6,0.24538,0.00016,22.38223]
[1778157241605,28.17,81078.04,7.6,0.24477,0.00016,22.35127]
[1778157246656,28.17,81069.94,7.6,0.24351,0.00016,22.28711]
[1778157248825,28.17,81069.94,7.6,0.24352,0.00016,22.28728]
[1778157255678,28.18,81064.45,7.6,0.24269,0.00016,22.24458]
[1778157260782,28.18,81061.5,7.6,0.24225,0.00016,22.22221]
[1778157262109,28.18,81060.69,7.6,0.24213,0.00016,22.21617]
[1778157266685,28.18,81056.59,7.6,0.24152,0.00016,22.18426]
[1778157266782,28.18,81056.59,7.6,0.24152,0.00016,22.18426]
[1778157268045,28.18,81056.84,7.6,0.24156,0.00016,22.18654]
[1778157268460,28.19,81051.01,7.6,0.24066,0.00016,22.13992]
[1778157268796,28.19,81049.51,7.6,0.24043,0.00016,22.12816]
[1778157270242,28.19,81049.29,7.6,0.2404,0.00016,22.12658]
[1778157272054,28.19,81048.82,7.6,0.24033,0.00016,22.12298]
[1778157272824,28.19,81048.84,7.6,0.24032,0.00016,22.11938]
[1778157277862,28.19,81052.91,7.6,0.24096,0.00016,22.15288]
[1778157278067,28.19,81052.91,7.6,0.24096,0.00016,22.15288]
[1778157278626,28.19,81052.91,7.6,0.24096,0.00016,22.15288]
[1778157281989,28.19,81056.0,7.6,0.24145,0.00016,22.17803]
[1778157291960,28.19,81050.72,7.6,0.24065,0.00016,22.13646]
[1778157292082,28.19,81050.72,7.6,0.24065,0.00016,22.13646]
[1778157293170,28.19,81050.19,7.6,0.24057,0.00016,22.13231]
[1778157299009,28.2,81046.5,7.6,0.24001,0.00016,22.10343]
[1778157304046,28.2,81045.75,7.6,0.23991,0.00016,22.09812]
[1778157305208,28.2,81040.92,7.6,0.23916,0.00015,22.0593]
[1778157305243,28.2,81040.92,7.6,0.23916,0.00015,22.0593]
[1778157307139,28.2,81029.67,7.6,0.23743,0.00015,21.96852]
[1778157308615,28.2,81029.52,7.6,0.23741,0.00015,21.96743]
[1778157315087,28.2,81029.75,7.6,0.23746,0.00015,21.97006]
[1778157320340,28.2,81029.65,7.6,0.23746,0.00015,21.97021]
[1778157325495,28.2,81029.51,7.6,0.23745,0.00015,21.9696]
[1778157329904,28.2,81029.73,7.6,0.2375,0.00015,21.97187]
[1778157334049,28.21,81043.39,7.6,0.23959,0.00015,22.07864]
[1778157339291,28.21,81044.67,7.6,0.23979,0.00015,22.08889]
[1778157345333,28.21,81039.61,7.6,0.239,0.00015,22.04818]
[1778157350368,28.21,81033.96,7.6,0.23814,0.00015,22.00293]
[1778157355403,28.21,81033.98,7.6,0.23815,0.00015,22.00354]
[1778157362453,28.21,81036.05,7.6,0.23848,0.00015,22.02077]
[1778157367488,28.21,81033.73,7.6,0.23813,0.00015,22.00234]
[1778157376490,28.21,81033.56,7.6,0.23811,0.00015,22.00118]
[1778157376618,28.21,81033.56,7.6,0.23811,0.00015,22.00118]
[1778157377342,28.21,81030.24,7.6,0.2376,0.00015,21.97474]
[1778157377369,28.21,81030.24,7.6,0.2376,0.00015,21.97474]
[1778157378116,28.21,81030.24,7.6,0.2376,0.00015,21.97474]
[1778157378120,28.21,81030.24,7.6,0.2376,0.00015,21.97474]
[1778157378162,28.21,81025.83,7.6,0.23693,0.00015,21.93911]
[1778157378208,28.21,81025.83,7.6,0.23693,0.00015,21.93911]
[1778157378238,28.21,81025.83,7.6,0.23693,0.00015,21.93911]
[1778157381653,28.21,81017.3,7.6,0.23561,0.00015,21.86985]
[1778157386922,28.21,81018.24,7.6,0.23576,0.00015,21.87774]
[1778157392152,28.21,81018.13,7.6,0.23575,0.00015,21.87715]
[1778157397700,28.21,81017.29,7.6,0.23561,0.00015,21.86671]
[1778157399381,28.21,81017.21,7.6,0.23559,0.00015,21.86614]
[1778157399666,28.21,81017.21,7.6,0.23559,0.00015,21.86614]
[1778157399868,28.21,81017.21,7.6,0.23559,0.00015,21.86614]
[1778157399996,28.21,81017.21,7.6,0.23559,0.00015,21.86614]
[1778157400097,28.22,81007.69,7.6,0.23414,0.00015,21.78873]
[1778157403220,28.22,81001.73,7.6,0.23323,0.00015,21.74026]
[1778157408780,28.22,81003.59,7.6,0.23352,0.00015,21.75585]
[1778157412597,28.22,81002.99,7.6,0.23343,0.00015,21.75102]
[1778157412601,28.22,81002.99,7.6,0.23343,0.00015,21.75102]
[1778157417615,28.22,81009.86,7.6,0.23448,0.00015,21.80708]
[1778157422879,28.22,81008.21,7.6,0.23423,0.00015,21.7935]
[1778157427914,28.22,81005.89,7.6,0.23387,0.00015,21.77457]
[1778157432949,28.22,81009.52,7.6,0.23443,0.00015,21.80418]
[1778157437417,28.22,81013.8,7.6,0.23508,0.00015,21.83894]
[1778157437622,28.22,81013.8,7.6,0.23508,0.00015,21.83894]
[1778157438008,28.22,81013.8,7.6,0.23508,0.00015,21.83894]
[1778157438196,28.22,81013.8,7.6,0.23508,0.00015,21.83894]
[1778157439785,28.22,81027.15,7.6,0.23713,0.00015,21.94728]
[1778157440866,28.22,81026.77,7.6,0.23707,0.00015,21.94416]
[1778157441150,28.22,81026.77,7.6,0.23707,0.00015,21.94416]
[1778157441194,28.22,81027.11,7.6,0.23712,0.00015,21.94689]
[1778157442751,28.22,81023.3,7.6,0.23654,0.00015,21.91611]
[1778157443791,28.22,81023.41,7.6,0.23656,0.00015,21.91716]
[1778157448881,28.22,81022.77,7.6,0.23648,0.00015,21.91284]
[1778157450932,28.22,81023.06,7.6,0.23653,0.00015,21.91557]
[1778157457117,28.22,81019.27,7.6,0.23595,0.00015,21.88227]
[1778157462152,28.23,81018.48,7.6,0.23585,0.00015,21.87708]
[1778157462499,28.23,81018.48,7.6,0.23585,0.00015,21.87708]
[1778157466449,28.23,81014.97,7.6,0.23534,0.00015,21.84966]
[1778157466494,28.23,81014.97,7.6,0.23534,0.00015,21.84966]
[1778157467187,28.23,81014.93,7.6,0.23534,0.00015,21.84961]
[1778157468496,28.23,81015.11,7.6,0.23536,0.00015,21.85106]
[1778157471633,28.23,81015.48,7.6,0.23542,0.00015,21.85404]
[1778157474807,28.23,81015.48,7.6,0.23542,0.00015,21.85397]
[1778157480279,28.23,81013.31,7.6,0.23508,0.00015,21.83623]
[1778157485315,28.23,81017.28,7.6,0.23569,0.00015,21.86844]
[1778157491358,28.23,81019.14,7.6,0.23597,0.00015,21.88329]
[1778157493655,28.23,81019.18,7.6,0.23598,0.00015,21.88353]
[1778157494334,28.23,81018.6,7.6,0.23589,0.00015,21.87879]
[1778157498575,28.23,81017.32,7.6,0.2357,0.00015,21.86859]
[1778157498612,28.23,81017.32,7.6,0.2357,0.00015,21.86859]
[1778157499244,28.23,81017.32,7.6,0.2357,0.00015,21.86859]
[1778157502068,28.23,81017.52,7.6,0.23574,0.00015,21.87071]
[1778157507473,28.23,81017.0,7.6,0.23567,0.00015,21.86739]
[1778157512508,28.23,81016.14,7.6,0.23553,0.00015,21.85697]
[1778157516471,28.23,81017.4,7.6,0.23573,0.00015,21.86767]
[1778157519555,28.24,81016.08,7.6,0.23553,0.00015,21.85712]
[1778157523935,28.24,81024.86,7.6,0.23689,0.00015,21.92871]
[1778157524008,28.24,81024.82,7.6,0.23688,0.00015,21.92847]
[1778157526212,28.24,81024.79,7.6,0.23688,0.00015,21.92846]
[1778157527462,28.24,81024.75,7.6,0.23689,0.00015,21.92861]
[1778157531507,28.24,81027.97,7.6,0.2374,0.00015,21.95561]
[1778157531521,28.24,81027.97,7.6,0.2374,0.00015,21.95561]
[1778157531566,28.24,81027.97,7.6,0.2374,0.00015,21.95561]
[1778157531792,28.24,81027.97,7.6,0.2374,0.00015,21.95561]
[1778157533707,28.24,81032.59,7.6,0.23812,0.00015,21.99338]
[1778157533714,28.24,81032.59,7.6,0.23812,0.00015,21.99338]
[1778157538890,28.24,81040.28,7.6,0.23932,0.00015,22.05611]
[1778157539414,28.24,81040.85,7.6,0.23941,0.00015,22.06082]
[1778157539951,28.24,81040.85,7.6,0.23941,0.00015,22.06082]
[1778157540274,28.24,81040.85,7.6,0.23941,0.00015,22.06082]
[1778157540326,28.24,81040.6,7.6,0.23937,0.00015,22.05892]
[1778157541569,28.24,81047.86,7.6,0.2405,0.00016,22.11761]
[1778157545779,28.25,81050.02,7.6,0.24085,0.00016,22.13554]
[1778157551789,28.25,81053.53,7.6,0.24142,0.00016,22.16498]
[1778157553681,28.25,81053.57,7.6,0.24143,0.00016,22.16543]
[1778157554308,28.25,81054.57,7.6,0.24159,0.00016,22.17358]
[1778157555009,28.25,81054.57,7.6,0.24159,0.00016,22.17358]
[1778157557376,28.25,81063.2,7.6,0.24294,0.00016,22.24335]
[1778157557831,28.25,81063.89,7.6,0.24306,0.00016,22.24905]
[1778157562866,28.25,81064.83,7.6,0.24323,0.00016,22.25774]
[1778157567901,28.26,81064.84,7.6,0.24325,0.00016,22.25901]
[1778157568977,28.26,81064.84,7.6,0.24325,0.00016,22.25901]
[1778157574950,28.26,81061.73,7.6,0.24277,0.00016,22.23174]
[1778157579480,28.26,81058.27,7.6,0.24226,0.00016,22.2052]
[1778157579504,28.26,81058.27,7.6,0.24226,0.00016,22.2052]
[1778157579534,28.26,81058.27,7.6,0.24226,0.00016,22.2052]
[1778157579985,28.27,81057.8,7.6,0.24219,0.00016,22.20173]
[1778157586027,28.27,81057.51,7.6,0.24217,0.00016,22.20077]
[1778157592073,28.27,81057.91,7.6,0.24226,0.00016,22.20518]
[1778157597109,28.27,81059.77,7.6,0.24257,0.00016,22.22094]
[1778157602143,28.28,81059.25,7.6,0.2425,0.00016,22.21755]
[1778157605673,28.28,81059.96,7.6,0.24262,0.00016,22.22367]
[1778157605681,28.28,81059.96,7.6,0.24262,0.00016,22.22367]
[1778157605797,28.28,81059.96,7.6,0.24262,0.00016,22.22367]
[1778157605804,28.28,81059.96,7.6,0.24262,0.00016,22.22367]
[1778157606171,28.28,81052.28,7.6,0.24143,0.00016,22.16235]
[1778157609877,28.28,81049.21,7.6,0.24096,0.00016,22.13788]
[1778157615239,28.28,81051.26,7.6,0.24128,0.00016,22.15464]
[1778157616649,28.28,81051.15,7.6,0.24127,0.00016,22.1538]
[1778157619669,28.28,81051.41,7.6,0.24131,0.00016,22.15603]
[1778157620888,28.28,81054.77,7.6,0.24183,0.00016,22.18298]
[1778157621281,28.28,81055.85,7.6,0.242,0.00016,22.19163]
[1778157626316,28.28,81052.3,7.6,0.24146,0.00016,22.16401]
[1778157629663,28.28,81050.38,7.6,0.24118,0.00016,22.14916]
[1778157630344,28.28,81050.5,7.6,0.2412,0.00016,22.1503]
[1778157631458,28.28,81049.05,7.6,0.24095,0.00016,22.13469]
[1778157631511,28.28,81049.05,7.6,0.24095,0.00016,22.13469]
[1778157642428,28.29,81047.68,7.6,0.24075,0.00015,22.12457]
[1778157642805,28.29,81047.68,7.6,0.24075,0.00015,22.12457]
[1778157643108,28.29,81047.68,7.6,0.24075,0.00015,22.12457]
[1778157643180,28.29,81047.68,7.6,0.24075,0.00015,22.12457]
[1778157643282,28.29,81047.68,7.6,0.24075,0.00015,22.12457]
[1778157643286,28.29,81047.68,7.6,0.24075,0.00015,22.12457]
[1778157643434,28.29,81047.68,7.6,0.24075,0.00015,22.12457]
[1778157643435,28.29,81037.27,7.6,0.23915,0.00015,22.041]
[1778157647885,28.29,81029.73,7.6,0.23799,0.00015,21.98082]
[1778157652950,28.29,81028.22,7.6,0.23778,0.00015,21.96946]
[1778157654465,28.29,81028.64,7.6,0.23785,0.00015,21.97329]
[1778157660554,28.29,81026.93,7.6,0.23761,0.00015,21.96076]
[1778157662945,28.29,81027.02,7.6,0.23763,0.00015,21.96166]
[1778157669010,28.3,81025.77,7.6,0.23746,0.00015,21.95286]
[1778157674653,28.3,81027.65,7.6,0.23778,0.00015,21.96943]
[1778157680695,28.3,81028.8,7.6,0.23798,0.00015,21.97993]
[1778157685731,28.31,81027.43,7.6,0.23779,0.00015,21.96993]
[1778157691773,28.31,81027.62,7.6,0.23782,0.00015,21.96865]
[1778157696808,28.31,81027.57,7.6,0.23783,0.00015,21.96942]
[1778157701930,28.31,81028.77,7.6,0.23804,0.00015,21.98004]
[1778157711870,28.32,81027.53,7.6,0.23787,0.00015,21.97098]
[1778157711885,28.32,81027.53,7.6,0.23787,0.00015,21.97098]
[1778157711965,28.32,81027.53,7.6,0.23787,0.00015,21.97098]
[1778157713502,28.32,81027.6,7.6,0.23791,0.00015,21.97324]
[1778157714156,28.32,81036.55,7.6,0.23929,0.00015,22.04552]
[1778157715909,28.32,81038.05,7.6,0.23953,0.00015,22.05805]
[1778157717485,28.32,81038.08,7.6,0.23954,0.00015,22.05857]
[1778157718256,28.32,81037.73,7.6,0.23949,0.00015,22.05592]
[1778157719109,28.32,81037.53,7.6,0.23947,0.00015,22.05448]
[1778157720959,28.33,81036.64,7.6,0.23934,0.00015,22.0478]
[1778157722015,28.33,81036.15,7.6,0.23927,0.00015,22.04417]
[1778157725876,28.33,81036.17,7.6,0.23929,0.00015,22.04506]
[1778157731049,28.33,81035.38,7.6,0.23919,0.00015,22.03982]
[1778157736084,28.33,81028.32,7.6,0.23812,0.00015,21.98412]
[1778157742126,28.34,81030.05,7.6,0.23841,0.00015,21.99948]
[1778157747161,28.34,81030.22,7.6,0.23846,0.00015,22.00198]
[1778157752196,28.34,81030.29,7.6,0.23847,0.00015,21.9995]
[1778157759245,28.35,81030.49,7.6,0.23853,0.00015,22.00264]
[1778157764360,28.35,81031.17,7.6,0.23865,0.00015,22.00896]
[1778157770323,28.35,81035.82,7.6,0.23939,0.00015,22.04754]
[1778157771816,28.35,81036.0,7.6,0.23942,0.00015,22.04916]
[1778157772178,28.35,81036.0,7.6,0.23942,0.00015,22.04916]
[1778157772389,28.35,81036.0,7.6,0.23942,0.00015,22.04916]
[1778157773287,28.35,81041.92,7.6,0.24034,0.00015,22.09679]
[1778157773884,28.35,81042.01,7.6,0.24036,0.00015,22.09763]
[1778157774557,28.35,81042.01,7.6,0.24036,0.00015,22.09763]
[1778157775817,28.35,81042.16,7.6,0.24038,0.00015,22.09907]
[1778157775930,28.35,81042.16,7.6,0.24038,0.00015,22.09907]
[1778157780566,28.36,81037.61,7.6,0.23971,0.00015,22.06393]
[1778157784387,28.36,81036.11,7.6,0.23949,0.00015,22.0528]
[1778157790463,28.36,81036.82,7.6,0.23963,0.00015,22.05964]
[1778157795499,28.36,81038.39,7.6,0.23988,0.00015,22.07295]
[1778157795868,28.36,81038.39,7.6,0.23988,0.00015,22.07295]
[1778157797799,28.36,81039.35,7.6,0.24004,0.00015,22.08093]
[1778157798521,28.36,81029.72,7.6,0.23856,0.00015,22.00378]
[1778157803555,28.37,81029.29,7.6,0.23851,0.00015,22.00144]
[1778157806040,28.37,81029.75,7.6,0.23859,0.00015,22.00556]
[1778157806050,28.37,81029.75,7.6,0.23859,0.00015,22.00556]
[1778157807742,28.37,81033.03,7.6,0.2391,0.00015,22.03233]
[1778157808487,28.37,81033.03,7.6,0.2391,0.00015,22.03233]
[1778157815775,28.37,81035.02,7.6,0.2394,0.00015,22.04526]
[1778157816108,28.37,81035.02,7.6,0.2394,0.00015,22.04526]
[1778157816156,28.37,81035.02,7.6,0.2394,0.00015,22.04526]
[1778157818661,28.37,81045.5,7.6,0.24104,0.00015,22.12998]
[1778157821381,28.37,81045.49,7.6,0.24104,0.00015,22.1301]
[1778157821701,28.38,81046.04,7.6,0.24113,0.00015,22.13487]
[1778157826408,28.38,81054.69,7.6,0.24248,0.00016,22.20443]
[1778157832100,28.38,81055.68,7.6,0.24265,0.00016,22.21296]
[1778157837796,28.38,81056.51,7.6,0.2428,0.00016,22.22035]
[1778157842831,28.38,81052.66,7.6,0.24221,0.00015,22.19016]
[1778157847866,28.38,81052.94,7.6,0.24226,0.00015,22.19299]
[1778157852901,28.38,81052.69,7.6,0.24224,0.00015,22.19162]
[1778157858943,28.39,81055.62,7.6,0.24271,0.00016,22.2157]
[1778157863978,28.39,81056.94,7.6,0.24292,0.00016,22.22668]
[1778157869016,28.39,81060.33,7.6,0.24346,0.00016,22.25405]
[1778157874184,28.39,81060.88,7.6,0.24352,0.00016,22.2545]
[1778157875232,28.39,81060.87,7.6,0.24352,0.00016,22.25447]
[1778157875303,28.39,81061.37,7.6,0.2436,0.00016,22.25849]
[1778157881100,28.39,81064.34,7.6,0.24408,0.00016,22.28309]
[1778157883685,28.39,81064.34,7.6,0.24408,0.00016,22.28309]
[1778157888992,28.39,81067.53,7.6,0.24459,0.00016,22.30927]
[1778157894192,28.4,81067.27,7.6,0.24456,0.00016,22.30778]
[1778157899227,28.4,81067.95,7.6,0.24468,0.00016,22.31363]
[1778157900387,28.4,81067.95,7.6,0.24468,0.00016,22.31363]
[1778157900401,28.4,81067.95,7.6,0.24468,0.00016,22.31363]
[1778157900406,28.4,81067.95,7.6,0.24468,0.00016,22.31363]
[1778157900460,28.4,81067.95,7.6,0.24468,0.00016,22.31363]
[1778157900486,28.4,81067.95,7.6,0.24468,0.00016,22.31363]
[1778157900576,28.4,81067.95,7.6,0.24468,0.00016,22.31363]
[1778157900607,28.4,81067.95,7.6,0.24468,0.00016,22.31363]
[1778157901326,28.4,81067.74,7.6,0.24465,0.00016,22.31206]
[1778157901332,28.4,81067.74,7.6,0.24465,0.00016,22.31206]
[1778157901363,28.4,81067.74,7.6,0.24465,0.00016,22.31206]
[1778157902238,28.4,81075.55,7.6,0.24587,0.00016,22.37396]
[1778157902249,28.4,81084.68,7.6,0.2473,0.00016,22.44602]
[1778157904084,28.4,81088.89,7.6,0.24796,0.00016,22.47925]
[1778157904688,28.4,81089.82,7.6,0.24811,0.00016,22.48662]
[1778157904824,28.4,81089.82,7.6,0.24811,0.00016,22.48662]
[1778157904850,28.4,81089.82,7.6,0.24811,0.00016,22.48662]
[1778157905270,28.4,81089.81,7.6,0.2481,0.00016,22.48646]
[1778157910305,28.4,81089.56,7.6,0.24807,0.00016,22.48478]
[1778157915677,28.4,81089.67,7.6,0.24809,0.00016,22.48591]
[1778157916350,28.4,81091.1,7.6,0.24832,0.00016,22.4973]
[1778157918024,28.4,81092.37,7.6,0.24852,0.00016,22.50736]
[1778157918550,28.4,81091.5,7.6,0.24838,0.00016,22.50059]
[1778157923838,28.4,81089.21,7.6,0.24803,0.00016,22.48298]
[1778157924123,28.4,81089.21,7.6,0.24803,0.00016,22.48298]
[1778157927379,28.4,81096.34,7.6,0.24915,0.00016,22.53906]
[1778157930816,28.4,81099.63,7.6,0.24967,0.00016,22.56483]
[1778157931455,28.4,81099.9,7.6,0.24969,0.00016,22.56282]
[1778157936493,28.4,81100.05,7.6,0.24971,0.00016,22.56407]
[1778157940216,28.4,81100.79,7.6,0.24983,0.00016,22.56991]
[1778157940521,28.4,81104.25,7.6,0.25037,0.00016,22.59699]
[1778157941907,28.4,81104.82,7.6,0.25047,0.00016,22.60156]
[1778157941985,28.4,81104.82,7.6,0.25047,0.00016,22.60156]
[1778157942008,28.4,81104.82,7.6,0.25047,0.00016,22.60156]
[1778157943169,28.4,81112.31,7.6,0.25165,0.00016,22.66013]
[1778157943217,28.4,81112.31,7.6,0.25165,0.00016,22.66013]
[1778157943316,28.4,81112.31,7.6,0.25165,0.00016,22.66013]
[1778157943449,28.4,81112.31,7.6,0.25165,0.00016,22.66013]
[1778157943552,28.4,81112.31,7.6,0.25165,0.00016,22.66013]
[1778157943653,28.4,81119.73,7.6,0.25283,0.00016,22.71792]
[1778157944237,28.4,81119.73,7.6,0.25283,0.00016,22.71792]
[1778157944257,28.4,81119.73,7.6,0.25283,0.00016,22.71792]
[1778157944645,28.4,81119.18,7.6,0.25274,0.00016,22.71386]
[1778157946563,28.4,81109.92,7.6,0.25129,0.00016,22.6422]
[1778157948538,28.4,81108.48,7.6,0.25107,0.00016,22.63122]
[1778157948726,28.4,81108.48,7.6,0.25107,0.00016,22.63122]
[1778157951932,28.41,81104.49,7.6,0.25045,0.00016,22.60086]
[1778157952605,28.41,81105.04,7.6,0.25054,0.00016,22.60535]
[1778157953224,28.41,81105.04,7.6,0.25054,0.00016,22.60535]
[1778157953434,28.41,81105.04,7.6,0.25054,0.00016,22.60535]
[1778157953612,28.41,81105.01,7.6,0.25054,0.00016,22.60516]
[1778157956140,28.41,81104.69,7.6,0.2505,0.00016,22.60301]
[1778157956177,28.41,81104.69,7.6,0.2505,0.00016,22.60301]
[1778157956399,28.41,81104.69,7.6,0.2505,0.00016,22.60301]
[1778157956633,28.41,81096.94,7.6,0.24928,0.00016,22.54254]
[1778157959389,28.41,81093.66,7.6,0.24877,0.00016,22.51703]
[1778157960196,28.41,81093.61,7.6,0.24877,0.00016,22.51677]
[1778157965349,28.41,81093.47,7.6,0.24876,0.00016,22.5163]
[1778157965436,28.41,81093.47,7.6,0.24876,0.00016,22.5163]
[1778157966659,28.41,81090.58,7.6,0.24831,0.00016,22.49374]
[1778157967162,28.41,81089.05,7.6,0.24807,0.00016,22.48187]
[1778157967229,28.41,81089.05,7.6,0.24807,0.00016,22.48187]
[1778157968949,28.41,81087.26,7.6,0.24779,0.00016,22.46812]
[1778157969017,28.41,81087.26,7.6,0.2478,0.00016,22.46828]
[1778157975768,28.42,81086.74,7.6,0.24773,0.00016,22.465]
[1778157981213,28.42,81086.82,7.6,0.24776,0.00016,22.46626]
[1778157986851,28.42,81087.38,7.6,0.24786,0.00016,22.47137]
[1778157992349,28.42,81087.69,7.6,0.24792,0.00016,22.47421]
[1778157997928,28.42,81087.13,7.6,0.24782,0.00016,22.4664]
[1778158001461,28.42,81086.37,7.6,0.2477,0.00016,22.46043]
[1778158001511,28.42,81086.37,7.6,0.2477,0.00016,22.46043]
[1778158002508,28.42,81086.37,7.6,0.2477,0.00016,22.4607]
[1778158007816,28.42,81078.1,7.6,0.24641,0.00016,22.39568]
[1778158007999,28.42,81077.8,7.6,0.24637,0.00016,22.3934]
[1778158009031,28.42,81077.8,7.6,0.24637,0.00016,22.3934]
[1778158009674,28.42,81077.8,7.6,0.24637,0.00016,22.3934]
[1778158009775,28.42,81076.47,7.6,0.24616,0.00016,22.38281]
[1778158013080,28.42,81076.1,7.6,0.2461,0.00016,22.38005]
[1778158013553,28.42,81076.1,7.6,0.2461,0.00016,22.38005]
[1778158013590,28.42,81076.08,7.6,0.2461,0.00016,22.37994]
[1778158014198,28.42,81076.08,7.6,0.2461,0.00016,22.37994]
[1778158014448,28.42,81076.08,7.6,0.2461,0.00016,22.37994]
[1778158022098,28.42,81069.42,7.6,0.24505,0.00016,22.32663]
[1778158025020,28.42,81069.42,7.6,0.24505,0.00016,22.32663]
[1778158025121,28.42,81069.42,7.6,0.24504,0.00016,22.32647]
[1778158030153,28.42,81068.74,7.6,0.24494,0.00016,22.32109]
[1778158033208,28.42,81065.46,7.6,0.24443,0.00016,22.29512]
[1778158038213,28.42,81060.12,7.6,0.2436,0.00016,22.253]
[1778158044126,28.42,81054.17,7.6,0.24269,0.00015,22.20614]
[1778158045702,28.42,81053.68,7.6,0.24261,0.00015,22.20235]
[1778158045791,28.42,81053.9,7.6,0.24265,0.00015,22.2042]
[1778158046529,28.42,81053.9,7.6,0.24265,0.00015,22.2042]
[1778158051463,28.42,81053.0,7.6,0.24251,0.00015,22.19724]
[1778158055524,28.42,81050.4,7.6,0.24209,0.00015,22.1726]
[1778158055531,28.42,81050.29,7.6,0.24207,0.00015,22.17178]
[1778158057909,28.42,81050.29,7.6,0.24207,0.00015,22.17159]
[1778158057915,28.42,81050.29,7.6,0.24207,0.00015,22.17159]
[1778158059713,28.42,81047.71,7.6,0.24167,0.00015,22.15095]
[1778158064361,28.42,81047.22,7.6,0.24158,0.00015,22.14666]
[1778158067599,28.42,81048.66,7.6,0.2418,0.00015,22.15785]
[1778158067698,28.42,81048.66,7.6,0.2418,0.00015,22.15785]
[1778158067929,28.42,81048.69,7.6,0.2418,0.00015,22.15798]
[1778158069023,28.42,81043.01,7.6,0.24092,0.00015,22.11258]
[1778158069408,28.42,81043.01,7.6,0.24092,0.00015,22.11258]
[1778158069423,28.42,81043.01,7.6,0.24092,0.00015,22.11258]
[1778158069460,28.42,81043.01,7.6,0.24092,0.00015,22.11258]
[1778158069955,28.42,81041.3,7.6,0.24066,0.00015,22.09886]
[1778158071684,28.42,81039.08,7.6,0.24031,0.00015,22.08108]
[1778158077482,28.42,81039.94,7.6,0.24044,0.00015,22.08741]
[1778158078724,28.42,81039.94,7.6,0.24044,0.00015,22.08741]
[1778158080236,28.42,81040.06,7.6,0.24045,0.00015,22.08826]
[1778158081458,28.42,81034.25,7.6,0.23956,0.00015,22.04174]
[1778158081755,28.42,81034.25,7.6,0.23956,0.00015,22.04174]
[1778158084535,28.42,81047.1,7.6,0.24154,0.00015,22.14444]
[1778158085686,28.42,81047.1,7.6,0.24154,0.00015,22.14444]
[1778158089258,28.42,81046.73,7.6,0.24148,0.00015,22.14141]
[1778158094785,28.42,81048.59,7.6,0.24177,0.00015,22.15621]
[1778158100647,28.42,81050.01,7.6,0.24199,0.00015,22.16753]
[1778158105458,28.42,81048.81,7.6,0.2418,0.00015,22.158]
[1778158108078,28.42,81039.38,7.6,0.24035,0.00015,22.08293]
[1778158108259,28.42,81039.38,7.6,0.24035,0.00015,22.08293]
[1778158110026,28.42,81037.9,7.6,0.24013,0.00015,22.07132]
[1778158111606,28.42,81037.9,7.6,0.24013,0.00015,22.07132]
[1778158112081,28.42,81037.7,7.6,0.24007,0.00015,22.06583]
[1778158113341,28.42,81034.49,7.6,0.23958,0.00015,22.04029]
[1778158114018,28.42,81032.78,7.6,0.23932,0.00015,22.02677]
[1778158117431,28.42,81033.16,7.6,0.23939,0.00015,22.03037]
[1778158117940,28.42,81033.16,7.6,0.23939,0.00015,22.03037]
[1778158124816,28.43,81034.76,7.6,0.23967,0.00015,22.04462]
[1778158129321,28.43,81034.27,7.6,0.2396,0.00015,22.04146]
[1778158131749,28.43,81033.65,7.6,0.23952,0.00015,22.0369]
[1778158131786,28.43,81033.65,7.6,0.23952,0.00015,22.0369]
[1778158134446,28.43,81027.52,7.6,0.23859,0.00015,21.98852]
[1778158139921,28.44,81027.13,7.6,0.23856,0.00015,21.98697]
[1778158141513,28.44,81026.14,7.6,0.23841,0.00015,21.97929]
[1778158141520,28.44,81026.14,7.6,0.23841,0.00015,21.97929]
[1778158143526,28.44,81019.71,7.6,0.23744,0.00015,21.92813]
[1778158148958,28.44,81020.7,7.6,0.23761,0.00015,21.93729]
[1778158149338,28.44,81020.7,7.6,0.23761,0.00015,21.93729]
[1778158152664,28.44,81020.7,7.6,0.23762,0.00015,21.93791]
[1778158153066,28.44,81020.51,7.6,0.2376,0.00015,21.9367]
[1778158153460,28.44,81020.51,7.6,0.2376,0.00015,21.9367]
[1778158153719,28.44,81020.51,7.6,0.2376,0.00015,21.9367]
[1778158154826,28.44,81038.7,7.6,0.2404,0.00015,22.08272]
[1778158156460,28.44,81040.63,7.6,0.2407,0.00015,22.09813]
[1778158161275,28.45,81033.65,7.6,0.23964,0.00015,22.04294]
[1778158163339,28.45,81033.65,7.6,0.23964,0.00015,22.04325]
[1778158167528,28.45,81035.75,7.6,0.23997,0.00015,22.06031]
[1778158167558,28.45,81035.75,7.6,0.23997,0.00015,22.06031]
[1778158168690,28.45,81035.75,7.6,0.23997,0.00015,22.06035]
[1778158169837,28.45,81037.44,7.6,0.24024,0.00015,22.07398]
[1778158175660,28.45,81046.34,7.6,0.24159,0.00015,22.14142]
[1778158175696,28.45,81046.34,7.6,0.24159,0.00015,22.14142]
[1778158175714,28.45,81046.34,7.6,0.24159,0.00015,22.14142]
[1778158177699,28.45,81047.27,7.6,0.24174,0.00015,22.14898]
[1778158183106,28.45,81048.64,7.6,0.24196,0.00015,22.16023]
[1778158189716,28.45,81048.88,7.6,0.242,0.00015,22.1625]
[1778158189851,28.45,81048.88,7.6,0.242,0.00015,22.1625]
[1778158190459,28.45,81048.88,7.6,0.24201,0.00015,22.16262]
[1778158192335,28.45,81039.67,7.6,0.24059,0.00015,22.08941]
[1778158192522,28.45,81040.04,7.6,0.24065,0.00015,22.0925]
[1778158199051,28.45,81044.45,7.6,0.24134,0.00015,22.12818]
[1778158199318,28.45,81043.61,7.6,0.24121,0.00015,22.1216]
[1778158204955,28.45,81054.46,7.6,0.24289,0.00015,22.20815]
[1778158205653,28.45,81054.27,7.6,0.24286,0.00015,22.20667]
[1778158205753,28.45,81054.64,7.6,0.24292,0.00015,22.20964]
[1778158210952,28.46,81054.72,7.6,0.24295,0.00015,22.21078]
[1778158211248,28.46,81054.69,7.6,0.24295,0.00015,22.21088]
[1778158211457,28.46,81054.69,7.6,0.24295,0.00015,22.21088]
[1778158211461,28.46,81054.69,7.6,0.24295,0.00015,22.21088]
[1778158213840,28.46,81066.31,7.6,0.24476,0.00016,22.30322]
[1778158216488,28.46,81067.21,7.6,0.2449,0.00016,22.31047]
[1778158216617,28.46,81067.21,7.6,0.2449,0.00016,22.31047]
[1778158219774,28.46,81072.54,7.6,0.24574,0.00016,22.35301]
[1778158221964,28.46,81072.83,7.6,0.24579,0.00016,22.35544]
[1778158222209,28.46,81072.9,7.6,0.2458,0.00016,22.35627]
[1778158222284,28.46,81072.9,7.6,0.2458,0.00016,22.35627]
[1778158224249,28.46,81084.65,7.6,0.24764,0.00016,22.44896]
[1778158229757,28.46,81087.66,7.6,0.24812,0.00016,22.47272]
[1778158232705,28.46,81084.4,7.6,0.24758,0.00016,22.44313]
[1778158235711,28.46,81084.45,7.6,0.24759,0.00016,22.44367]
[1778158238074,28.46,81084.34,7.6,0.24758,0.00016,22.44286]
[1778158238080,28.46,81084.34,7.6,0.24758,0.00016,22.44286]
[1778158238272,28.46,81084.03,7.6,0.24753,0.00016,22.44042]
[1778158238352,28.46,81084.03,7.6,0.24753,0.00016,22.44042]
[1778158238486,28.46,81084.03,7.6,0.24753,0.00016,22.44042]
[1778158239041,28.46,81071.61,7.6,0.24559,0.00016,22.34265]
[1778158239491,28.46,81071.61,7.6,0.24559,0.00016,22.34265]
[1778158242959,28.46,81061.93,7.6,0.24409,0.00016,22.26632]
[1778158246172,28.46,81061.51,7.6,0.24403,0.00016,22.26338]
[1778158252717,28.46,81070.07,7.6,0.24537,0.00016,22.33129]
[1778158256203,28.46,81070.97,7.6,0.24551,0.00016,22.33846]
[1778158262788,28.47,81060.89,7.6,0.24395,0.00016,22.25941]
[1778158268830,28.47,81060.6,7.6,0.24392,0.00016,22.25774]
[1778158273865,28.47,81060.02,7.6,0.24384,0.00016,22.25369]
[1778158278900,28.47,81067.89,7.6,0.24508,0.00016,22.31648]
[1778158283935,28.47,81059.15,7.6,0.24372,0.00016,22.24756]
[1778158288970,28.47,81067.93,7.6,0.24509,0.00016,22.31735]
[1778158289930,28.47,81067.93,7.6,0.24509,0.00016,22.31735]
[1778158290925,28.47,81071.34,7.6,0.24562,0.00016,22.34429]
[1778158291087,28.47,81071.34,7.6,0.24562,0.00016,22.34429]
[1778158291348,28.47,81073.23,7.6,0.24589,0.00016,22.35507]
[1778158291427,28.47,81073.23,7.6,0.24589,0.00016,22.35507]
[1778158291991,28.47,81082.71,7.6,0.24737,0.00016,22.42966]
[1778158292642,28.47,81082.71,7.6,0.24737,0.00016,22.42966]
[1778158293556,28.47,81083.95,7.6,0.24757,0.00016,22.43944]
[1778158294887,28.47,81084.86,7.6,0.24771,0.00016,22.44663]
[1778158295855,28.47,81086.32,7.6,0.24794,0.00016,22.45811]
[1778158301112,28.47,81088.29,7.6,0.24825,0.00016,22.47365]
[1778158301291,28.47,81091.33,7.6,0.24873,0.00016,22.49747]
[1778158302061,28.47,81096.77,7.6,0.24958,0.00016,22.54]
[1778158305244,28.47,81095.18,7.6,0.24933,0.00016,22.52781]
[1778158305270,28.47,81095.18,7.6,0.24933,0.00016,22.52781]
[1778158306089,28.47,81095.21,7.6,0.24934,0.00016,22.52812]
[1778158311124,28.47,81099.64,7.6,0.25005,0.00016,22.56342]
[1778158316159,28.48,81099.02,7.6,0.24997,0.00016,22.55913]
[1778158316929,28.48,81099.02,7.6,0.24997,0.00016,22.55913]
[1778158323208,28.48,81099.24,7.6,0.25002,0.00016,22.56165]
[1778158327003,28.48,81100.09,7.6,0.25016,0.00016,22.56863]
[1778158332271,28.48,81099.48,7.6,0.25007,0.00016,22.56451]
[1778158338313,28.48,81099.47,7.6,0.25009,0.00016,22.56521]
[1778158339690,28.48,81099.47,7.6,0.25009,0.00016,22.56521]
[1778158344787,28.48,81093.45,7.6,0.24915,0.00016,22.51859]
[1778158345193,28.48,81093.45,7.6,0.24915,0.00016,22.51859]
[1778158344959,28.48,81090.28,7.6,0.24866,0.00016,22.4939]
[1778158346865,28.48,81089.18,7.6,0.24849,0.00016,22.4854]
[1778158346873,28.48,81089.18,7.6,0.24849,0.00016,22.4854]
[1778158346877,28.48,81085.78,7.6,0.24796,0.00016,22.45888]
[1778158348244,28.48,81086.16,7.6,0.24802,0.00016,22.46194]
[1778158348252,28.48,81086.16,7.6,0.24802,0.00016,22.46194]
[1778158348289,28.48,81086.16,7.6,0.24802,0.00016,22.46194]
[1778158348384,28.49,81093.41,7.6,0.24916,0.00016,22.51877]
[1778158353419,28.49,81098.8,7.6,0.24998,0.00016,22.55697]
[1778158355180,28.49,81098.8,7.6,0.24998,0.00016,22.55697]
[1778158355208,28.49,81099.72,7.6,0.25013,0.00016,22.56419]
[1778158360469,28.49,81100.96,7.6,0.25032,0.00016,22.57373]
[1778158361366,28.49,81100.96,7.6,0.25032,0.00016,22.57373]
[1778158361447,28.49,81100.96,7.6,0.25032,0.00016,22.57373]
[1778158361449,28.49,81100.96,7.6,0.25032,0.00016,22.57373]
[1778158361557,28.49,81100.96,7.6,0.25032,0.00016,22.57373]
[1778158361584,28.49,81100.96,7.6,0.25032,0.00016,22.57373]
[1778158361653,28.49,81100.96,7.6,0.25032,0.00016,22.57373]
[1778158361760,28.49,81100.96,7.6,0.25032,0.00016,22.57373]
[1778158361904,28.49,81102.41,7.6,0.25054,0.00016,22.585]
[1778158363910,28.49,81113.44,7.6,0.25228,0.00016,22.67072]
[1778158364476,28.49,81113.44,7.6,0.25228,0.00016,22.67072]
[1778158367361,28.48,81113.69,7.6,0.25232,0.00016,22.67243]
[1778158368757,28.48,81114.34,7.6,0.25242,0.00016,22.6774]
[1778158368774,28.48,81114.34,7.6,0.25242,0.00016,22.6774]
[1778158368833,28.48,81114.56,7.6,0.25245,0.00016,22.67902]
[1778158370772,28.48,81118.44,7.6,0.25307,0.00016,22.70914]
[1778158375686,28.48,81114.36,7.6,0.25242,0.00016,22.67763]
[1778158375758,28.48,81114.33,7.6,0.25242,0.00016,22.67744]
[1778158378098,28.48,81114.61,7.6,0.25246,0.00016,22.67952]
[1778158378195,28.48,81114.32,7.6,0.25241,0.00016,22.67717]
[1778158383163,28.48,81116.22,7.6,0.25271,0.00016,22.69182]
[1778158384271,28.48,81120.99,7.6,0.25346,0.00016,22.72846]
[1778158390099,28.48,81125.5,7.6,0.25417,0.00016,22.76297]
[1778158391107,28.48,81125.5,7.6,0.25416,0.00016,22.76278]
[1778158391145,28.48,81125.5,7.6,0.25416,0.00016,22.76278]
[1778158391210,28.48,81125.5,7.6,0.25416,0.00016,22.76278]
[1778158391689,28.48,81132.45,7.6,0.25526,0.00016,22.81625]
[1778158396365,28.48,81133.55,7.6,0.25544,0.00016,22.8247]
[1778158399371,28.48,81133.52,7.6,0.25543,0.00016,22.82445]
[1778158405587,28.48,81136.41,7.6,0.25589,0.00016,22.84663]
[1778158412841,28.48,81138.66,7.6,0.25622,0.00016,22.8597]
[1778158418883,28.48,81137.68,7.6,0.25606,0.00016,22.85217]
[1778158423924,28.48,81137.65,7.6,0.25606,0.00016,22.852]
[1778158424544,28.48,81137.65,7.6,0.25606,0.00016,22.85202]
[1778158429960,28.48,81135.53,7.6,0.25572,0.00016,22.83589]
[1778158434996,28.48,81135.6,7.6,0.25574,0.00016,22.83653]
[1778158436869,28.48,81135.48,7.6,0.25572,0.00016,22.83563]
[1778158437137,28.48,81136.11,7.6,0.25582,0.00016,22.8405]
[1778158443053,28.48,81137.75,7.6,0.25609,0.00016,22.85342]
[1778158448088,28.48,81139.02,7.6,0.25629,0.00016,22.86337]
[1778158450003,28.48,81139.58,7.6,0.25638,0.00016,22.8677]
[1778158450176,28.48,81139.58,7.6,0.25638,0.00016,22.8677]
[1778158450225,28.48,81139.58,7.6,0.25638,0.00016,22.8677]
[1778158450285,28.48,81139.58,7.6,0.25638,0.00016,22.8677]
[1778158450338,28.48,81139.58,7.6,0.25638,0.00016,22.8677]
[1778158450745,28.48,81140.24,7.6,0.25649,0.00016,22.8728]
[1778158452140,28.48,81147.78,7.6,0.25769,0.00016,22.93065]
[1778158452536,28.48,81151.75,7.6,0.25833,0.00016,22.96098]
[1778158454525,28.48,81153.6,7.6,0.25862,0.00016,22.97506]
[1778158456391,28.48,81151.0,7.6,0.2582,0.00016,22.95519]
[1778158456471,28.48,81151.0,7.6,0.2582,0.00016,22.95519]
[1778158456489,28.48,81151.0,7.6,0.2582,0.00016,22.95519]
[1778158456576,28.48,81151.0,7.6,0.2582,0.00016,22.95519]
[1778158462308,28.48,81141.76,7.6,0.25673,0.00016,22.88436]
[1778158463317,28.48,81141.09,7.6,0.25662,0.00016,22.8792]
[1778158468831,28.48,81143.94,7.6,0.25708,0.00016,22.90124]
[1778158472207,28.48,81145.02,7.6,0.25723,0.00016,22.90565]
[1778158475583,28.48,81144.9,7.6,0.25722,0.00016,22.90501]
[1778158475664,28.48,81144.9,7.6,0.25722,0.00016,22.90501]
[1778158476243,28.48,81144.9,7.6,0.25722,0.00016,22.90501]
[1778158481281,28.49,81144.43,7.6,0.25715,0.00016,22.90181]
[1778158481289,28.49,81144.43,7.6,0.25715,0.00016,22.90181]
[1778158481469,28.49,81147.97,7.6,0.25772,0.00016,22.929]
[1778158483518,28.49,81151.63,7.6,0.2583,0.00016,22.95711]
[1778158483802,28.49,81151.63,7.6,0.2583,0.00016,22.95711]
[1778158485573,28.49,81155.7,7.6,0.25896,0.00016,22.98822]
[1778158488281,28.49,81159.06,7.6,0.25949,0.00016,23.01383]
[1778158490833,28.49,81159.07,7.6,0.25949,0.00016,23.01382]
[1778158491026,28.49,81159.07,7.6,0.25949,0.00016,23.0138]
[1778158492953,28.49,81159.1,7.6,0.2595,0.00016,23.01403]
[1778158493051,28.49,81159.14,7.6,0.25951,0.00016,23.01453]
[1778158497380,28.49,81159.25,7.6,0.25953,0.00016,23.01561]
[1778158498012,28.49,81161.07,7.6,0.25982,0.00016,23.0296]
[1778158503475,28.49,81162.25,7.6,0.26003,0.00016,23.03942]
[1778158508510,28.49,81164.26,7.6,0.26037,0.00016,23.05527]
[1778158513545,28.49,81163.25,7.6,0.26022,0.00016,23.04812]
[1778158519102,28.49,81164.0,7.6,0.26035,0.00016,23.05429]
[1778158521781,28.5,81163.9,7.6,0.26034,0.00016,23.05389]
[1778158527643,28.5,81165.08,7.6,0.26055,0.00016,23.06371]
[1778158536246,28.5,81164.96,7.6,0.26051,0.00016,23.05923]
[1778158541741,28.5,81172.47,7.6,0.26175,0.00016,23.11746]
[1778158546909,28.5,81170.13,7.6,0.26138,0.00016,23.10015]
[1778158548806,28.51,81164.37,7.6,0.26046,0.00016,23.05667]
[1778158548827,28.51,81164.37,7.6,0.26046,0.00016,23.05667]
[1778158548889,28.51,81164.37,7.6,0.26046,0.00016,23.05667]
[1778158548977,28.51,81164.37,7.6,0.26046,0.00016,23.05667]
[1778158549001,28.51,81164.37,7.6,0.26046,0.00016,23.05667]
[1778158549032,28.51,81164.37,7.6,0.26046,0.00016,23.05667]
[1778158549166,28.51,81164.37,7.6,0.26046,0.00016,23.05667]
[1778158549241,28.51,81164.85,7.6,0.26054,0.00016,23.06047]
[1778158550176,28.51,81148.87,7.6,0.25798,0.00016,22.93863]
[1778158550825,28.51,81148.87,7.6,0.25798,0.00016,22.93863]
[1778158554207,28.51,81160.83,7.6,0.25989,0.00016,23.02982]
[1778158557855,28.5,81150.08,7.6,0.25817,0.00016,22.94762]
[1778158562891,28.51,81150.49,7.6,0.25824,0.00016,22.95088]
[1778158565683,28.51,81151.51,7.6,0.2584,0.00016,22.95869]
[1778158565837,28.51,81151.51,7.6,0.2584,0.00016,22.95869]
[1778158569583,28.51,81156.03,7.6,0.25912,0.00016,22.9931]
[1778158573766,28.5,81155.97,7.6,0.25911,0.00016,22.99249]
[1778158579256,28.5,81156.96,7.6,0.25926,0.00016,22.99978]
[1778158586058,28.5,81157.29,7.6,0.2593,0.00016,23.00178]
[1778158591093,28.5,81156.9,7.6,0.25921,0.00016,22.99436]
[1778158593459,28.5,81156.9,7.6,0.25921,0.00016,22.99436]
[1778158599155,28.5,81147.72,7.6,0.25773,0.00016,22.92404]
[1778158600046,28.5,81147.72,7.6,0.25773,0.00016,22.92404]
[1778158606155,28.5,81147.66,7.6,0.25772,0.00016,22.92356]
[1778158606452,28.5,81147.66,7.6,0.25772,0.00016,22.92356]
[1778158607213,28.5,81138.38,7.6,0.25624,0.00016,22.85234]
[1778158608435,28.5,81138.38,7.6,0.25624,0.00016,22.85234]
[1778158608467,28.5,81138.38,7.6,0.25624,0.00016,22.85234]
[1778158610792,28.5,81149.91,7.6,0.25808,0.00016,22.94077]
[1778158611924,28.5,81150.91,7.6,0.25824,0.00016,22.94836]
[1778158617458,28.5,81150.85,7.6,0.25823,0.00016,22.94773]
[1778158619988,28.5,81147.24,7.6,0.25765,0.00016,22.91992]
[1778158619996,28.5,81147.24,7.6,0.25765,0.00016,22.91992]
[1778158625339,28.5,81138.31,7.6,0.25623,0.00016,22.85155]
[1778158625803,28.5,81138.31,7.6,0.25623,0.00016,22.85155]
[1778158625833,28.5,81138.31,7.6,0.25623,0.00016,22.85155]
[1778158625842,28.5,81138.31,7.6,0.25623,0.00016,22.85155]
[1778158625853,28.5,81138.31,7.6,0.25623,0.00016,22.85155]
[1778158626048,28.5,81138.31,7.6,0.25623,0.00016,22.85155]
[1778158626165,28.5,81138.31,7.6,0.25623,0.00016,22.85155]
[1778158626249,28.5,81138.31,7.6,0.25623,0.00016,22.85155]
[1778158626454,28.5,81125.61,7.6,0.25421,0.00016,22.75381]
[1778158629918,28.5,81120.72,7.6,0.25343,0.00016,22.71573]
[1778158632147,28.5,81119.23,7.6,0.25319,0.00016,22.70402]
[1778158632151,28.5,81119.23,7.6,0.25319,0.00016,22.70402]
[1778158632388,28.5,81122.72,7.6,0.25374,0.00016,22.73093]
[1778158637423,28.5,81131.01,7.6,0.25505,0.00016,22.79475]
[1778158640807,28.5,81131.69,7.6,0.25516,0.00016,22.79985]
[1778158641578,28.5,81131.91,7.6,0.25519,0.00016,22.80149]
[1778158641648,28.5,81131.91,7.6,0.25519,0.00016,22.80149]
[1778158641686,28.5,81131.91,7.6,0.25519,0.00016,22.80149]
[1778158643361,28.5,81134.98,7.6,0.25568,0.00016,22.82507]
[1778158648500,28.5,81133.27,7.6,0.2554,0.00016,22.81145]
[1778158649397,28.5,81133.27,7.6,0.2554,0.00016,22.81145]
[1778158654542,28.49,81133.49,7.6,0.25539,0.00016,22.80852]
[1778158659880,28.49,81133.35,7.6,0.25536,0.00016,22.80698]
[1778158666630,28.49,81133.56,7.6,0.25538,0.00016,22.80776]
[1778158668275,28.49,81133.56,7.6,0.25538,0.00016,22.80776]
[1778158668513,28.49,81133.56,7.6,0.25538,0.00016,22.80776]
[1778158668375,28.49,81133.38,7.6,0.25535,0.00016,22.80627]
[1778158668713,28.49,81133.38,7.6,0.25535,0.00016,22.80627]
[1778158668804,28.49,81133.6,7.6,0.25538,0.00016,22.80789]
[1778158674686,28.49,81135.05,7.6,0.25559,0.00016,22.8183]
[1778158679315,28.49,81137.24,7.6,0.25593,0.00016,22.83474]
[1778158679403,28.49,81138.35,7.6,0.25611,0.00016,22.84313]
[1778158684756,28.49,81134.4,7.6,0.25547,0.00016,22.8123]
[1778158689791,28.48,81139.43,7.6,0.25626,0.00016,22.85064]
[1778158695852,28.48,81139.74,7.6,0.2563,0.00016,22.85264]
[1778158700777,28.48,81147.05,7.6,0.25745,0.00016,22.90801]
[1778158700802,28.48,81147.05,7.6,0.25745,0.00016,22.90801]
[1778158700877,28.48,81147.43,7.6,0.25751,0.00016,22.91078]
[1778158702688,28.48,81150.38,7.6,0.25798,0.00016,22.93335]
[1778158704619,28.48,81150.65,7.6,0.25802,0.00016,22.93537]
[1778158708655,28.48,81154.57,7.6,0.25865,0.00016,22.96537]
[1778158709708,28.48,81154.62,7.6,0.25866,0.00016,22.96575]
[1778158711478,28.48,81154.63,7.6,0.25866,0.00016,22.96584]
[1778158713520,28.48,81154.75,7.6,0.25865,0.00016,22.96268]
[1778158713945,28.48,81155.59,7.6,0.25879,0.00016,22.96911]
[1778158714373,28.48,81155.59,7.6,0.25879,0.00016,22.96911]
[1778158714446,28.48,81157.0,7.6,0.25901,0.00016,22.97988]
[1778158717607,28.48,81162.67,7.6,0.25992,0.00016,23.02311]
[1778158725919,28.48,81171.86,7.6,0.26139,0.00016,23.09241]
[1778158733102,28.48,81170.68,7.6,0.26118,0.00016,23.08272]
[1778158738595,28.48,81170.78,7.6,0.26119,0.00016,23.08317]
[1778158744089,28.48,81175.73,7.6,0.26198,0.00016,23.12024]
[1778158747368,28.47,81177.3,7.6,0.26222,0.00016,23.13178]
[1778158747379,28.47,81177.3,7.6,0.26222,0.00016,23.13178]
[1778158747407,28.47,81177.3,7.6,0.26222,0.00016,23.13178]
[1778158747463,28.47,81177.3,7.6,0.26222,0.00016,23.13178]
[1778158747528,28.47,81177.3,7.6,0.26222,0.00016,23.13178]
[1778158747608,28.47,81177.3,7.6,0.26222,0.00016,23.13167]
[1778158747731,28.47,81177.3,7.6,0.26222,0.00016,23.13167]
[1778158748465,28.47,81177.3,7.6,0.26222,0.00016,23.13167]
[1778158748625,28.47,81185.43,7.6,0.26353,0.00016,23.19307]
[1778158750863,28.47,81188.45,7.6,0.26402,0.00016,23.21591]
[1778158750930,28.47,81188.45,7.6,0.26402,0.00016,23.21591]
[1778158751882,28.47,81185.47,7.6,0.26354,0.00016,23.19348]
[1778158752476,28.47,81185.47,7.6,0.26354,0.00016,23.19348]
[1778158753285,28.47,81180.83,7.6,0.26279,0.00016,23.1585]
[1778158759284,28.48,81178.97,7.6,0.2625,0.00016,23.14465]
[1778158760904,28.48,81178.85,7.6,0.26248,0.00016,23.14376]
[1778158767340,28.48,81177.54,7.6,0.26227,0.00016,23.13385]
[1778158770938,28.48,81171.54,7.6,0.2613,0.00016,23.08842]
[1778158776404,28.48,81168.16,7.6,0.26074,0.00016,23.059]
[1778158781439,28.48,81166.71,7.6,0.26051,0.00016,23.0483]
[1778158784854,28.48,81166.24,7.6,0.26044,0.00016,23.04491]
[1778158790502,28.48,81166.47,7.6,0.26049,0.00016,23.04697]
[1778158795537,28.48,81166.09,7.6,0.26043,0.00016,23.04431]
[1778158800572,28.48,81166.01,7.6,0.26042,0.00016,23.0439]
[1778158801254,28.48,81166.01,7.6,0.26042,0.00016,23.0439]
[1778158801722,28.48,81156.38,7.6,0.25888,0.00016,22.97058]
[1778158802931,28.48,81148.58,7.6,0.25763,0.00016,22.91102]
[1778158804103,28.48,81145.99,7.6,0.25722,0.00016,22.89131]
[1778158806288,28.48,81145.77,7.6,0.25719,0.00016,22.88978]
[1778158809122,28.48,81134.88,7.6,0.25545,0.00016,22.80609]
[1778158810887,28.48,81133.96,7.6,0.25531,0.00016,22.79906]
[1778158816685,28.48,81130.04,7.6,0.25469,0.00016,22.7691]
[1778158821720,28.48,81129.54,7.6,0.25462,0.00016,22.76559]
[1778158825118,28.48,81128.86,7.6,0.25452,0.00016,22.76055]
[1778158825254,28.48,81128.86,7.6,0.25452,0.00016,22.76055]
[1778158825361,28.48,81128.86,7.6,0.25452,0.00016,22.76055]
[1778158825458,28.48,81128.86,7.6,0.25452,0.00016,22.76055]
[1778158825561,28.48,81128.86,7.6,0.25452,0.00016,22.76062]
[1778158825784,28.48,81128.86,7.6,0.25452,0.00016,22.76062]
[1778158826562,28.48,81120.65,7.6,0.25322,0.00016,22.6971]
[1778158827399,28.48,81120.65,7.6,0.25322,0.00016,22.6971]
[1778158830850,28.48,81110.5,7.6,0.25161,0.00016,22.61849]
[1778158836492,28.48,81110.89,7.6,0.25165,0.00016,22.61772]
[1778158839559,28.49,81106.83,7.6,0.25102,0.00016,22.58636]
[1778158839797,28.49,81106.76,7.6,0.25101,0.00016,22.58591]
[1778158840866,28.49,81102.98,7.6,0.25042,0.00016,22.55657]
[1778158846896,28.49,81104.43,7.6,0.25066,0.00016,22.56871]
[1778158851931,28.49,81103.06,7.6,0.25046,0.00016,22.55855]
[1778158853013,28.49,81103.06,7.6,0.25046,0.00016,22.55855]
[1778158855412,28.49,81108.7,7.6,0.25135,0.00016,22.60267]
[1778158858114,28.49,81104.58,7.6,0.25071,0.00016,22.57081]
[1778158858225,28.49,81104.58,7.6,0.25071,0.00016,22.57081]
[1778158858268,28.49,81104.58,7.6,0.25071,0.00016,22.57081]
[1778158858310,28.49,81102.08,7.6,0.25031,0.00016,22.55144]
[1778158860928,28.49,81097.04,7.6,0.24952,0.00016,22.51185]
[1778158861862,28.49,81097.29,7.6,0.24955,0.00016,22.51369]
[1778158863001,28.49,81095.84,7.6,0.24932,0.00016,22.50225]
[1778158863103,28.49,81095.42,7.6,0.24925,0.00016,22.49886]
[1778158864018,28.49,81105.42,7.6,0.25083,0.00016,22.57682]
[1778158865844,28.49,81104.66,7.6,0.2507,0.00016,22.57078]
[1778158865891,28.49,81104.66,7.6,0.2507,0.00016,22.57078]
[1778158866032,28.49,81103.88,7.6,0.25058,0.00016,22.56458]
[1778158868150,28.49,81102.98,7.6,0.25044,0.00016,22.55759]
[1778158868908,28.49,81102.47,7.6,0.25036,0.00016,22.55365]
[1778158869459,28.49,81102.47,7.6,0.25036,0.00016,22.55365]
[1778158869626,28.49,81099.86,7.6,0.24995,0.00016,22.53333]
[1778158871960,28.49,81096.01,7.6,0.24934,0.00016,22.50307]
[1778158873468,28.49,81081.82,7.6,0.24711,0.00016,22.39178]
[1778158875298,28.49,81079.36,7.6,0.24673,0.00016,22.37249]
[1778158876103,28.49,81095.65,7.6,0.24928,0.00016,22.50026]
[1778158880286,28.49,81100.61,7.6,0.25006,0.00016,22.53876]
[1778158880767,28.49,81100.61,7.6,0.25006,0.00016,22.53876]
[1778158880810,28.49,81100.61,7.6,0.25006,0.00016,22.53876]
[1778158881138,28.49,81100.16,7.6,0.24998,0.00016,22.53504]
[1778158886173,28.49,81104.45,7.6,0.25066,0.00016,22.56851]
[1778158890707,28.49,81106.1,7.6,0.25092,0.00016,22.58135]
[1778158891269,28.49,81105.14,7.6,0.25077,0.00016,22.57386]
[1778158891643,28.49,81105.14,7.6,0.25077,0.00016,22.57386]
[1778158891655,28.49,81105.14,7.6,0.25077,0.00016,22.57386]
[1778158891725,28.49,81105.14,7.6,0.25077,0.00016,22.57386]
[1778158893474,28.49,81114.43,7.6,0.25221,0.00016,22.64207]
[1778158897615,28.49,81117.36,7.6,0.25266,0.00016,22.66455]
[1778158898379,28.49,81117.36,7.6,0.25266,0.00016,22.66447]
[1778158906054,28.49,81117.86,7.6,0.25273,0.00016,22.66797]
[1778158911097,28.48,81115.31,7.6,0.25232,0.00016,22.64776]
[1778158916105,28.48,81109.3,7.6,0.25137,0.00016,22.60092]
[1778158916644,28.48,81109.3,7.6,0.25137,0.00016,22.60092]
[1778158921517,28.48,81105.25,7.6,0.25073,0.00016,22.56953]
[1778158923853,28.48,81103.03,7.6,0.25039,0.00016,22.55232]
[1778158928878,28.49,81101.92,7.6,0.25022,0.00016,22.54395]
[1778158931789,28.49,81103.39,7.6,0.25045,0.00016,22.55547]
[1778158931874,28.49,81103.65,7.6,0.25049,0.00016,22.55751]
[1778158932498,28.49,81112.98,7.6,0.25196,0.00016,22.6301]
[1778158934289,28.49,81114.36,7.6,0.25218,0.00016,22.64074]
[1778158937578,28.49,81117.56,7.6,0.25268,0.00016,22.66552]
[1778158937674,28.49,81117.56,7.6,0.25268,0.00016,22.66552]
[1778158938009,28.49,81118.08,7.6,0.25277,0.00016,22.66956]
[1778158940186,28.49,81115.88,7.6,0.25242,0.00016,22.6525]
[1778158940249,28.49,81115.88,7.6,0.25242,0.00016,22.6525]
[1778158945267,28.49,81111.59,7.6,0.25175,0.00016,22.61942]
[1778158948166,28.49,81105.11,7.6,0.25073,0.00016,22.56922]
[1778158951525,28.49,81109.01,7.6,0.25135,0.00016,22.59984]
[1778158953476,28.49,81119.38,7.6,0.25296,0.00016,22.67629]
[1778158958680,28.49,81117.3,7.6,0.25263,0.00016,22.66003]
[1778158962708,28.49,81126.92,7.6,0.25415,0.00016,22.7344]
[1778158963995,28.49,81126.57,7.6,0.25409,0.00016,22.73162]
[1778158969759,28.49,81121.22,7.6,0.25324,0.00016,22.69015]
[1778158973225,28.49,81123.03,7.6,0.25353,0.00016,22.7041]
[1778158973787,28.49,81125.88,7.6,0.25398,0.00016,22.72607]
[1778158975801,28.49,81139.79,7.6,0.25619,0.00016,22.83317]
[1778158976099,28.49,81139.79,7.6,0.25619,0.00016,22.83317]
[1778158976458,28.49,81139.79,7.6,0.25619,0.00016,22.83317]
[1778158976722,28.49,81139.79,7.6,0.25619,0.00016,22.83317]
[1778158976808,28.49,81149.71,7.6,0.25777,0.00016,22.9091]
[1778158977514,28.49,81149.71,7.6,0.25777,0.00016,22.9091]
[1778158977815,28.48,81159.97,7.6,0.25941,0.00016,22.98737]
[1778158977987,28.48,81159.97,7.6,0.25941,0.00016,22.98737]
[1778158978056,28.48,81159.97,7.6,0.25941,0.00016,22.98737]
[1778158978687,28.48,81159.97,7.6,0.25941,0.00016,22.98737]
[1778158978822,28.48,81164.87,7.6,0.26019,0.00016,23.02461]
[1778158981578,28.48,81164.05,7.6,0.26006,0.00016,23.01842]
[1778158983458,28.48,81162.7,7.6,0.25985,0.00016,23.00822]
[1778158983857,28.49,81159.12,7.6,0.25927,0.00016,22.98099]
[1778158987717,28.48,81157.63,7.6,0.25903,0.00016,22.96947]
[1778158987743,28.48,81157.63,7.6,0.25903,0.00016,22.96947]
[1778158989706,28.48,81152.0,7.6,0.25813,0.00016,22.92639]
[1778158990958,28.48,81143.34,7.6,0.25675,0.00016,22.86004]
[1778158992634,28.48,81141.99,7.6,0.25653,0.00016,22.84972]
[1778158995921,28.48,81141.33,7.6,0.25643,0.00016,22.84472]
[1778158995944,28.48,81141.33,7.6,0.25643,0.00016,22.84472]
[1778158996024,28.48,81141.33,7.6,0.25643,0.00016,22.84472]
[1778158996061,28.48,81141.33,7.6,0.25643,0.00016,22.84472]
[1778158996714,28.49,81140.82,7.6,0.25635,0.00016,22.84114]
[1778158998532,28.49,81134.02,7.6,0.25527,0.00016,22.7888]
[1778158998653,28.49,81134.02,7.6,0.25527,0.00016,22.7888]
[1778159000787,28.49,81132.24,7.6,0.25499,0.00016,22.7751]
[1778159000801,28.49,81131.04,7.6,0.2548,0.00016,22.76588]
[1778159006456,28.48,81129.25,7.6,0.25451,0.00016,22.7517]
[1778159008764,28.48,81128.77,7.6,0.25442,0.00016,22.74774]
[1778159010584,28.48,81126.47,7.6,0.25406,0.00016,22.72989]
[1778159010636,28.48,81125.72,7.6,0.25394,0.00016,22.72393]
[1778159014860,28.48,81133.36,7.6,0.25512,0.00016,22.7787]
[1778159016450,28.48,81133.42,7.6,0.25513,0.00016,22.77911]
[1778159016542,28.48,81133.05,7.6,0.25506,0.00016,22.77605]
[1778159022458,28.48,81132.5,7.6,0.25498,0.00016,22.77197]
[1778159022480,28.48,81132.86,7.6,0.25504,0.00016,22.77478]
[1778159027539,28.48,81127.68,7.6,0.25421,0.00016,22.73453]
[1778159033202,28.48,81128.41,7.6,0.25432,0.00016,22.73982]
[1778159037686,28.48,81130.87,7.6,0.2547,0.00016,22.75859]
[1778159037772,28.48,81130.93,7.6,0.25471,0.00016,22.75897]
[1778159043272,28.48,81127.51,7.6,0.25418,0.00016,22.73297]
[1778159044458,28.48,81127.51,7.6,0.25418,0.00016,22.73297]
[1778159044553,28.48,81126.42,7.6,0.25401,0.00016,22.72463]
[1778159051957,28.48,81125.45,7.6,0.25385,0.00016,22.71703]
[1778159057146,28.48,81118.26,7.6,0.25271,0.00016,22.66119]
[1778159057370,28.48,81118.29,7.6,0.25271,0.00016,22.66145]
[1778159062592,28.48,81109.87,7.6,0.25139,0.00016,22.59622]
[1778159062922,28.48,81109.87,7.6,0.25139,0.00016,22.59622]
[1778159067499,28.48,81104.83,7.6,0.2506,0.00016,22.55734]
[1778159070744,28.48,81104.4,7.6,0.25054,0.00016,22.55429]
[1778159076503,28.48,81108.52,7.6,0.25117,0.00016,22.58278]
[1778159081538,28.49,81106.15,7.6,0.2508,0.00016,22.5647]
[1778159086765,28.49,81106.06,7.6,0.25079,0.00016,22.56422]
[1778159089399,28.49,81110.68,7.6,0.25153,0.00016,22.60043]
[1778159092538,28.49,81111.79,7.6,0.25171,0.00016,22.60914]
[1778159095733,28.49,81112.31,7.6,0.25179,0.00016,22.61326]
[1778159098754,28.49,81112.06,7.6,0.25175,0.00016,22.6114]
[1778159101210,28.49,81110.66,7.6,0.25153,0.00016,22.6006]
[1778159106713,28.49,81112.83,7.6,0.25188,0.00016,22.6177]
[1778159111724,28.49,81111.75,7.6,0.25171,0.00016,22.60939]
[1778159115741,28.49,81108.28,7.6,0.25117,0.00016,22.58257]
[1778159115742,28.49,81108.28,7.6,0.25117,0.00016,22.58257]
[1778159115780,28.49,81108.28,7.6,0.25117,0.00016,22.58257]
[1778159115807,28.49,81108.28,7.6,0.25117,0.00016,22.58257]
[1778159115939,28.49,81108.28,7.6,0.25117,0.00016,22.58257]
[1778159116023,28.49,81108.28,7.6,0.25117,0.00016,22.58257]
[1778159115982,28.49,81104.32,7.6,0.25055,0.00016,22.55186]
[1778159116294,28.49,81104.32,7.6,0.25055,0.00016,22.55186]
[1778159116349,28.49,81104.32,7.6,0.25055,0.00016,22.55186]
[1778159116383,28.49,81104.32,7.6,0.25055,0.00016,22.55186]
[1778159116461,28.49,81104.32,7.6,0.25055,0.00016,22.55186]
[1778159116774,28.49,81104.32,7.6,0.25055,0.00016,22.55186]
[1778159116815,28.49,81104.32,7.6,0.25055,0.00016,22.55186]
[1778159116841,28.49,81079.67,7.6,0.24668,0.00016,22.35889]
[1778159117330,28.49,81079.67,7.6,0.24668,0.00016,22.35889]
[1778159117396,28.49,81079.67,7.6,0.24668,0.00016,22.35889]
[1778159117433,28.49,81079.67,7.6,0.24668,0.00016,22.35889]
[1778159117512,28.49,81079.67,7.6,0.24668,0.00016,22.35889]
[1778159118050,28.49,81077.13,7.6,0.24628,0.00016,22.3388]
[1778159119034,28.49,81077.13,7.6,0.24628,0.00016,22.3388]
[1778159119317,28.49,81082.83,7.6,0.24717,0.00016,22.38365]
[1778159119872,28.49,81082.83,7.6,0.24717,0.00016,22.38365]
[1778159120712,28.49,81084.21,7.6,0.24738,0.00016,22.39448]
[1778159121682,28.49,81084.28,7.6,0.2474,0.00016,22.39501]
[1778159125102,28.49,81080.32,7.6,0.24678,0.00016,22.36389]
[1778159128334,28.49,81081.36,7.6,0.24694,0.00016,22.37208]
[1778159128367,28.49,81081.36,7.6,0.24694,0.00016,22.37208]
[1778159131958,28.49,81094.49,7.6,0.24899,0.00016,22.47485]
[1778159138377,28.49,81087.99,7.6,0.24793,0.00016,22.41924]
[1778159143838,28.49,81091.11,7.6,0.24841,0.00016,22.44331]
[1778159143839,28.49,81091.11,7.6,0.24841,0.00016,22.44331]
[1778159149072,28.48,81089.45,7.6,0.24815,0.00016,22.4299]
[1778159149076,28.48,81089.45,7.6,0.24815,0.00016,22.4299]
[1778159149092,28.48,81088.69,7.6,0.24803,0.00016,22.42387]
[1778159153998,28.48,81080.4,7.6,0.24673,0.00016,22.35873]
[1778159160669,28.49,81077.99,7.6,0.24635,0.00016,22.33998]
[1778159166133,28.49,81082.05,7.6,0.24699,0.00016,22.37219]
[1778159169406,28.49,81082.36,7.6,0.24704,0.00016,22.37464]
[1778159171272,28.49,81082.29,7.6,0.24703,0.00016,22.3741]
[1778159171375,28.49,81082.29,7.6,0.24703,0.00016,22.3741]
[1778159171963,28.49,81082.29,7.6,0.24703,0.00016,22.3741]
[1778159175751,28.49,81093.48,7.6,0.24878,0.00016,22.46169]
[1778159175984,28.49,81093.48,7.6,0.24878,0.00016,22.46169]
[1778159176072,28.49,81093.48,7.6,0.24878,0.00016,22.46169]
[1778159177805,28.48,81083.03,7.6,0.24714,0.00016,22.37941]
[1778159183258,28.48,81085.4,7.6,0.24751,0.00016,22.39787]
[1778159188448,28.48,81084.12,7.6,0.2473,0.00016,22.38769]
[1778159193579,28.48,81083.21,7.6,0.24713,0.00016,22.37619]
[1778159196698,28.48,81084.99,7.6,0.2474,0.00016,22.39]
[1778159197485,28.48,81084.41,7.6,0.24731,0.00016,22.38538]
[1778159197494,28.48,81084.41,7.6,0.24731,0.00016,22.38538]
[1778159198184,28.48,81083.96,7.6,0.24724,0.00016,22.38178]
[1778159198792,28.48,81074.21,7.6,0.24571,0.00016,22.30496]
[1778159199231,28.48,81074.21,7.6,0.24571,0.00016,22.30496]
[1778159205413,28.48,81071.83,7.6,0.24533,0.00016,22.28566]
[1778159210914,28.48,81072.96,7.6,0.2455,0.00016,22.29426]
[1778159216531,28.48,81071.08,7.6,0.2452,0.00016,22.2789]
[1778159219100,28.48,81070.6,7.6,0.24512,0.00016,22.27506]
[1778159219211,28.48,81069.3,7.6,0.24492,0.00016,22.26474]
[1778159219256,28.48,81069.3,7.6,0.24492,0.00016,22.26474]
[1778159219329,28.48,81069.3,7.6,0.24492,0.00016,22.26474]
[1778159219459,28.48,81069.3,7.6,0.24492,0.00016,22.26474]
[1778159219552,28.48,81064.18,7.6,0.24412,0.00016,22.22424]
[1778159224162,28.48,81060.22,7.6,0.24349,0.00016,22.19245]
[1778159229712,28.48,81055.98,7.6,0.24283,0.00016,22.15843]
[1778159230731,28.48,81052.5,7.6,0.24229,0.00015,22.13075]
[1778159234180,28.48,81050.63,7.6,0.242,0.00015,22.11584]
[1778159234184,28.48,81050.63,7.6,0.242,0.00015,22.11584]
[1778159234970,28.48,81040.45,7.6,0.24042,0.00015,22.03467]
[1778159240695,28.48,81039.83,7.6,0.24032,0.00015,22.02968]
[1778159240942,28.48,81039.58,7.6,0.24029,0.00015,22.02769]
[1778159244468,28.48,81039.78,7.6,0.24032,0.00015,22.0294]
[1778159245671,28.48,81041.9,7.6,0.24065,0.00015,22.04635]
[1778159245781,28.48,81041.9,7.6,0.24065,0.00015,22.04635]
[1778159251782,28.48,81040.92,7.6,0.24048,0.00015,22.03507]
[1778159252469,28.48,81040.92,7.6,0.24048,0.00015,22.03507]
[1778159257824,28.48,81039.94,7.6,0.24035,0.00015,22.02821]
[1778159259955,28.48,81038.58,7.6,0.24014,0.00015,22.01752]
[1778159262508,28.48,81032.88,7.6,0.23928,0.00015,21.97259]
[1778159267895,28.49,81033.28,7.6,0.23937,0.00015,21.97723]
[1778159269673,28.49,81033.08,7.6,0.23934,0.00015,21.97587]
[1778159269961,28.49,81033.08,7.6,0.23934,0.00015,21.97587]
[1778159269963,28.49,81033.08,7.6,0.23934,0.00015,21.97587]
[1778159270111,28.49,81027.54,7.6,0.23849,0.00015,21.9318]
[1778159270458,28.49,81027.54,7.6,0.23849,0.00015,21.9318]
[1778159271189,28.49,81022.24,7.6,0.23768,0.00015,21.88948]
[1778159272864,28.49,81019.69,7.6,0.23729,0.00015,21.86906]
[1778159278973,28.49,81015.22,7.6,0.23662,0.00015,21.83374]
[1778159283997,28.49,81018.74,7.6,0.23716,0.00015,21.86226]
[1778159285845,28.49,81026.07,7.6,0.23829,0.00015,21.92105]
[1778159286028,28.49,81025.01,7.6,0.23812,0.00015,21.91252]
[1778159291063,28.49,81026.65,7.6,0.23839,0.00015,21.92617]
[1778159292460,28.49,81022.28,7.6,0.23772,0.00015,21.89125]
[1778159293078,28.49,81016.75,7.6,0.23687,0.00015,21.847]
[1778159298113,28.49,81017.04,7.6,0.23692,0.00015,21.84946]
[1778159303148,28.49,81019.77,7.6,0.23734,0.00015,21.87142]
[1778159308183,28.49,81023.33,7.6,0.23788,0.00015,21.89974]
[1778159313239,28.49,81023.85,7.6,0.23793,0.00015,21.89948]
[1778159317397,28.49,81024.06,7.6,0.23795,0.00015,21.90094]
[1778159322281,28.49,81014.77,7.6,0.23653,0.00015,21.82648]
[1778159327316,28.49,81014.85,7.6,0.23655,0.00015,21.82733]
[1778159332353,28.49,81014.81,7.6,0.23655,0.00015,21.82719]
[1778159334274,28.49,81014.81,7.6,0.23655,0.00015,21.82719]
[1778159338932,28.49,81022.28,7.6,0.23769,0.00015,21.88732]
[1778159338947,28.49,81022.06,7.6,0.23766,0.00015,21.88553]
[1778159342636,28.49,81027.61,7.6,0.23851,0.00015,21.92996]
[1778159342734,28.49,81027.61,7.6,0.23851,0.00015,21.92987]
[1778159348199,28.49,81028.64,7.6,0.23867,0.00015,21.93845]
[1778159353501,28.49,81028.0,7.6,0.23859,0.00015,21.9342]
[1778159358536,28.5,81028.25,7.6,0.23864,0.00015,21.93679]
[1778159362665,28.5,81027.86,7.6,0.23859,0.00015,21.93403]
[1778159362697,28.5,81027.86,7.6,0.23859,0.00015,21.93403]
[1778159362706,28.5,81027.86,7.6,0.23859,0.00015,21.93403]
[1778159362859,28.5,81027.86,7.6,0.23859,0.00015,21.93403]
[1778159363089,28.5,81027.86,7.6,0.23859,0.00015,21.93403]
[1778159368931,28.5,81035.74,7.6,0.23981,0.00015,21.99752]
[1778159372616,28.5,81035.4,7.6,0.23974,0.00015,21.99094]
[1778159374159,28.5,81033.39,7.6,0.23943,0.00015,21.97499]
[1778159378213,28.5,81030.66,7.6,0.23902,0.00015,21.95376]
[1778159379865,28.5,81027.55,7.6,0.23856,0.00015,21.92951]
[1778159385319,28.5,81026.9,7.6,0.23848,0.00015,21.92563]
[1778159390791,28.51,81027.02,7.6,0.23852,0.00015,21.92752]
[1778159390886,28.51,81027.02,7.6,0.23852,0.00015,21.9277]
[1778159396805,28.51,81028.85,7.6,0.23881,0.00015,21.94246]
[1778159398926,28.51,81028.91,7.6,0.23882,0.00015,21.94295]
[1778159399308,28.51,81028.85,7.6,0.23881,0.00015,21.94248]
[1778159401985,28.51,81028.76,7.6,0.2388,0.00015,21.94208]
[1778159402001,28.51,81028.76,7.6,0.2388,0.00015,21.94208]
[1778159402032,28.51,81028.56,7.6,0.23877,0.00015,21.94064]
[1778159402460,28.51,81028.56,7.6,0.23877,0.00015,21.94064]
[1778159402856,28.51,81021.77,7.6,0.23773,0.00015,21.88638]
[1778159404979,28.51,81021.38,7.6,0.23767,0.00015,21.88325]
[1778159406739,28.51,81012.34,7.6,0.23629,0.00015,21.81072]
[1778159411927,28.51,81012.53,7.6,0.23632,0.00015,21.81256]
[1778159412858,28.51,81012.53,7.6,0.23632,0.00015,21.81256]
[1778159413203,28.51,81012.53,7.6,0.23632,0.00015,21.81256]
[1778159415930,28.51,81011.79,7.6,0.23621,0.00015,21.80672]
[1778159418162,28.51,81011.88,7.6,0.23623,0.00015,21.80749]
[1778159421689,28.51,81013.39,7.6,0.23646,0.00015,21.81966]
[1778159422480,28.51,81013.04,7.6,0.23641,0.00015,21.81684]
[1778159423835,28.51,81012.81,7.6,0.23637,0.00015,21.81498]
[1778159429048,28.51,81012.8,7.6,0.23637,0.00015,21.81476]
[1778159432012,28.51,81013.83,7.6,0.23649,0.00015,21.8188]
[1778159432820,28.51,81018.15,7.6,0.23715,0.00015,21.85342]
[1778159432932,28.51,81018.15,7.6,0.23715,0.00015,21.85342]
[1778159433076,28.51,81017.74,7.6,0.23709,0.00015,21.85005]
[1778159435847,28.51,81021.36,7.6,0.23764,0.00015,21.87893]
[1778159436097,28.51,81026.1,7.6,0.23837,0.00015,21.9168]
[1778159438395,28.51,81027.87,7.6,0.23864,0.00015,21.93098]
[1778159439779,28.51,81028.11,7.6,0.23868,0.00015,21.93291]
[1778159439814,28.51,81028.11,7.6,0.23868,0.00015,21.93291]
[1778159439824,28.51,81028.11,7.6,0.23868,0.00015,21.93291]
[1778159440020,28.51,81028.11,7.6,0.23868,0.00015,21.93291]
[1778159440933,28.51,81033.82,7.6,0.23955,0.00015,21.97854]
[1778159440936,28.51,81033.82,7.6,0.23955,0.00015,21.97854]
[1778159441521,28.51,81037.0,7.6,0.24005,0.00015,22.00399]
[1778159443013,28.51,81037.76,7.6,0.24016,0.00015,22.01011]
[1778159445493,28.51,81039.71,7.6,0.24047,0.00015,22.02585]
[1778159446998,28.51,81042.09,7.6,0.24084,0.00015,22.04485]
[1778159452976,28.51,81042.59,7.6,0.24092,0.00015,22.04909]
[1778159459259,28.51,81042.38,7.6,0.2409,0.00015,22.04816]
[1778159464294,28.51,81042.3,7.6,0.2409,0.00015,22.04814]
[1778159469377,28.52,81042.25,7.6,0.2409,0.00015,22.04831]
[1778159470004,28.52,81040.94,7.6,0.24071,0.00015,22.03803]
[1778159474007,28.52,81038.63,7.6,0.24036,0.00015,22.02035]
[1778159474044,28.52,81038.63,7.6,0.24036,0.00015,22.02035]
[1778159479399,28.52,81038.49,7.6,0.24037,0.00015,22.02038]
[1778159484434,28.52,81038.86,7.6,0.24044,0.00015,22.02427]
[1778159487381,28.52,81038.97,7.6,0.24046,0.00015,22.02534]
[1778159496424,28.53,81036.69,7.6,0.24012,0.00015,22.00473]
[1778159498414,28.53,81037.26,7.6,0.24021,0.00015,22.0097]
[1778159507596,28.53,81038.37,7.6,0.24043,0.00015,22.02081]
[1778159512631,28.54,81039.29,7.6,0.24059,0.00015,22.02912]
[1778159517666,28.54,81038.03,7.6,0.24042,0.00015,22.02009]
[1778159522701,28.54,81039.9,7.6,0.24073,0.00015,22.03617]
[1778159527736,28.55,81038.19,7.6,0.24049,0.00015,22.02354]
[1778159532771,28.55,81037.87,7.6,0.24046,0.00015,22.02197]
[1778159538434,28.55,81037.87,7.6,0.24046,0.00015,22.02216]
[1778159541736,28.55,81037.39,7.6,0.24041,0.00015,22.01968]
[1778159542458,28.55,81037.39,7.6,0.24041,0.00015,22.01968]
[1778159542841,28.55,81027.54,7.6,0.2389,0.00015,21.94148]
[1778159546724,28.55,81023.5,7.6,0.23829,0.00015,21.90958]
[1778159551905,28.55,81027.5,7.6,0.23889,0.00015,21.93796]
[1778159553301,28.55,81027.5,7.6,0.23889,0.00015,21.93796]
[1778159553401,28.55,81026.68,7.6,0.23876,0.00015,21.93149]
[1778159558839,28.55,81023.76,7.6,0.23831,0.00015,21.908]
[1778159561548,28.55,81017.67,7.6,0.23738,0.00015,21.85926]
[1778159561975,28.55,81017.13,7.6,0.2373,0.00015,21.85503]
[1778159563612,28.55,81019.76,7.6,0.2377,0.00015,21.87616]
[1778159564492,28.55,81021.54,7.6,0.23798,0.00015,21.89046]
[1778159570031,28.55,81023.69,7.6,0.2383,0.00015,21.90728]
[1778159574824,28.55,81020.83,7.6,0.23785,0.00015,21.88414]
[1778159580101,28.55,81015.99,7.6,0.23711,0.00015,21.84523]
[1778159581196,28.55,81015.99,7.6,0.23711,0.00015,21.84523]
[1778159586428,28.55,81016.48,7.6,0.23718,0.00015,21.84891]
[1778159591205,28.55,81014.79,7.6,0.23692,0.00015,21.83515]
[1778159594378,28.55,81008.72,7.6,0.23599,0.00015,21.78628]
[1778159594472,28.55,81008.72,7.6,0.23599,0.00015,21.78628]
[1778159594575,28.55,81008.72,7.6,0.23599,0.00015,21.78627]
[1778159595707,28.55,81001.94,7.6,0.23495,0.00015,21.73173]
[1778159595838,28.55,81001.94,7.6,0.23495,0.00015,21.73173]
[1778159595898,28.55,81001.94,7.6,0.23495,0.00015,21.73173]
[1778159595988,28.55,81001.94,7.6,0.23495,0.00015,21.73173]
[1778159596052,28.55,81001.94,7.6,0.23495,0.00015,21.73173]
[1778159596285,28.55,81001.94,7.6,0.23495,0.00015,21.73173]
[1778159596447,28.55,81001.94,7.6,0.23495,0.00015,21.73173]
[1778159596458,28.55,81001.94,7.6,0.23495,0.00015,21.73173]
[1778159596333,28.55,80988.66,7.6,0.23294,0.00015,21.62469]
[1778159597228,28.55,80983.74,7.6,0.23219,0.00015,21.58477]
[1778159598695,28.55,80982.51,7.6,0.232,0.00015,21.57473]
[1778159599246,28.55,80982.51,7.6,0.232,0.00015,21.57473]
[1778159599291,28.55,80982.51,7.6,0.232,0.00015,21.57473]
[1778159599323,28.55,80982.51,7.6,0.232,0.00015,21.57473]
[1778159599562,28.55,80977.13,7.6,0.23119,0.00015,21.53107]
[1778159600538,28.55,80977.13,7.6,0.23119,0.00015,21.53107]
[1778159600249,28.55,80971.45,7.6,0.23033,0.00015,21.48481]
[1778159600794,28.55,80971.45,7.6,0.23033,0.00015,21.48481]
[1778159600844,28.55,80971.45,7.6,0.23033,0.00015,21.48481]
[1778159601256,28.55,80967.66,7.6,0.22976,0.00015,21.45388]
[1778159601760,28.55,80967.66,7.6,0.22976,0.00015,21.45388]
[1778159602263,28.55,80962.47,7.6,0.22897,0.00015,21.41156]
[1778159607305,28.55,80962.69,7.6,0.22899,0.00015,21.41254]
[1778159607406,28.55,80967.03,7.6,0.22964,0.00015,21.44761]
[1778159613340,28.55,80967.45,7.6,0.22966,0.00015,21.44613]
[1778159613969,28.55,80967.45,7.6,0.22966,0.00015,21.44613]
[1778159614195,28.55,80967.45,7.6,0.22966,0.00015,21.44613]
[1778159614347,28.54,80960.21,7.6,0.22857,0.00015,21.38709]
[1778159617390,28.54,80953.44,7.6,0.22755,0.00015,21.33149]
[1778159618655,28.54,80943.88,7.6,0.22612,0.00015,21.25306]
[1778159618905,28.54,80943.88,7.6,0.22612,0.00015,21.25306]
[1778159619133,28.54,80943.88,7.6,0.22612,0.00015,21.25306]
[1778159620100,28.54,80947.11,7.6,0.2266,0.00015,21.2794]
[1778159620329,28.54,80947.11,7.6,0.2266,0.00015,21.2794]
[1778159621996,28.54,80944.63,7.6,0.22622,0.00015,21.25891]
[1778159623526,28.54,80943.42,7.6,0.22604,0.00015,21.24892]
[1778159629379,28.54,80940.13,7.6,0.22554,0.00015,21.22151]
[1778159629408,28.54,80940.13,7.6,0.22554,0.00015,21.22151]
[1778159629472,28.54,80940.13,7.6,0.22554,0.00015,21.22151]
[1778159629508,28.54,80940.13,7.6,0.22554,0.00015,21.22151]
[1778159629532,28.54,80940.13,7.6,0.22554,0.00015,21.22151]
[1778159632476,28.54,80930.33,7.6,0.22408,0.00015,21.14105]
[1778159632610,28.54,80930.33,7.6,0.22408,0.00015,21.14105]
[1778159632624,28.54,80930.33,7.6,0.22408,0.00015,21.14105]
[1778159632901,28.54,80930.33,7.6,0.22408,0.00015,21.14105]
[1778159633483,28.54,80925.64,7.6,0.22338,0.00015,21.10238]
[1778159635340,28.54,80925.0,7.6,0.22329,0.00015,21.09702]
[1778159635379,28.54,80925.0,7.6,0.22329,0.00015,21.09702]
[1778159635442,28.54,80925.0,7.6,0.22329,0.00015,21.09702]
[1778159635448,28.54,80925.0,7.6,0.22329,0.00015,21.09702]
[1778159635497,28.54,80925.36,7.6,0.22334,0.00015,21.0999]
[1778159636017,28.54,80925.36,7.6,0.22334,0.00015,21.0999]
[1778159636985,28.54,80933.21,7.6,0.22451,0.00015,21.16448]
[1778159639575,28.54,80943.28,7.6,0.226,0.00015,21.24699]
[1778159639612,28.54,80945.33,7.6,0.22631,0.00015,21.2637]
[1778159640532,28.54,80948.46,7.6,0.22677,0.00015,21.28923]
[1778159645581,28.54,80946.25,7.6,0.22644,0.00015,21.27081]
[1778159645841,28.54,80945.91,7.6,0.22639,0.00015,21.26798]
[1778159645880,28.54,80945.91,7.6,0.22639,0.00015,21.26798]
[1778159646577,28.54,80946.1,7.6,0.22641,0.00015,21.26949]
[1778159650713,28.54,80948.52,7.6,0.22678,0.00015,21.28963]
[1778159657316,28.54,80950.11,7.6,0.22703,0.00015,21.30306]
[1778159662763,28.54,80949.75,7.6,0.22698,0.00015,21.30063]
[1778159662863,28.54,80949.75,7.6,0.22698,0.00015,21.30063]
[1778159666463,28.54,80948.97,7.6,0.22687,0.00015,21.29454]
[1778159666599,28.54,80949.0,7.6,0.22688,0.00015,21.29487]
[1778159671608,28.54,80939.91,7.6,0.22552,0.00015,21.22035]
[1778159671659,28.54,80939.55,7.6,0.22544,0.00015,21.2132]
[1778159671706,28.54,80939.55,7.6,0.22544,0.00015,21.2132]
[1778159671823,28.54,80939.55,7.6,0.22544,0.00015,21.2132]
[1778159671832,28.54,80939.55,7.6,0.22544,0.00015,21.2132]
[1778159672023,28.54,80939.55,7.6,0.22544,0.00015,21.2132]
[1778159672123,28.54,80939.55,7.6,0.22544,0.00015,21.2132]
[1778159672229,28.54,80939.55,7.6,0.22544,0.00015,21.2132]
[1778159672302,28.54,80939.55,7.6,0.22544,0.00015,21.2132]
[1778159672509,28.54,80932.94,7.6,0.22445,0.00015,21.15899]
[1778159673039,28.54,80932.94,7.6,0.22445,0.00015,21.15899]
[1778159673182,28.54,80911.99,7.6,0.22135,0.00015,20.98648]
[1778159673715,28.54,80911.99,7.6,0.22135,0.00015,20.98648]
[1778159674226,28.54,80911.99,7.6,0.22135,0.00015,20.98648]
[1778159674944,28.54,80906.81,7.6,0.22059,0.00015,20.9438]
[1778159675431,28.54,80906.81,7.6,0.22059,0.00015,20.9438]
[1778159676611,28.54,80907.13,7.6,0.22064,0.00015,20.94657]
[1778159676692,28.54,80907.02,7.6,0.22063,0.00015,20.94579]
[1778159680301,28.54,80906.44,7.6,0.22055,0.00015,20.94125]
[1778159680311,28.54,80905.43,7.6,0.2204,0.00015,20.93316]
[1778159683161,28.54,80905.42,7.6,0.2204,0.00015,20.93306]
[1778159684726,28.54,80904.69,7.6,0.22029,0.00015,20.927]
[1778159687341,28.54,80904.3,7.6,0.22024,0.00015,20.92378]
[1778159689144,28.54,80907.72,7.6,0.22074,0.00015,20.95206]
[1778159689574,28.54,80908.65,7.6,0.22088,0.00015,20.95973]
[1778159690861,28.54,80914.11,7.6,0.22168,0.00015,21.00478]
[1778159690898,28.54,80916.17,7.6,0.22198,0.00015,21.02175]
[1778159694345,28.54,80917.86,7.6,0.22224,0.00015,21.03593]
[1778159696799,28.55,80922.13,7.6,0.22288,0.00015,21.07173]
[1778159697722,28.55,80921.8,7.6,0.22284,0.00015,21.06925]
[1778159699017,28.55,80922.11,7.6,0.22289,0.00015,21.07204]
[1778159699026,28.55,80922.11,7.6,0.22289,0.00015,21.07204]
[1778159699057,28.55,80922.11,7.6,0.22289,0.00015,21.07204]
[1778159702386,28.55,80930.1,7.6,0.22408,0.00015,21.13835]
[1778159703134,28.55,80929.79,7.6,0.22404,0.00015,21.13598]
[1778159703140,28.55,80929.79,7.6,0.22404,0.00015,21.13598]
[1778159703159,28.55,80929.79,7.6,0.22404,0.00015,21.13598]
[1778159703198,28.55,80929.79,7.6,0.22404,0.00015,21.13598]
[1778159703994,28.55,80929.56,7.6,0.22401,0.00015,21.13428]
[1778159704001,28.55,80929.56,7.6,0.22401,0.00015,21.13428]
[1778159704467,28.55,80929.56,7.6,0.22401,0.00015,21.13428]
[1778159704605,28.55,80929.56,7.6,0.22401,0.00015,21.13428]
[1778159704844,28.55,80922.62,7.6,0.22298,0.00015,21.07729]
[1778159705569,28.55,80922.62,7.6,0.22298,0.00015,21.07729]
[1778159706414,28.55,80927.23,7.6,0.22367,0.00015,21.11545]
[1778159706441,28.55,80927.23,7.6,0.22367,0.00015,21.11545]
[1778159708918,28.55,80937.09,7.6,0.22514,0.00015,21.19689]
[1778159711838,28.55,80934.68,7.6,0.22479,0.00015,21.1775]
[1778159711944,28.55,80934.68,7.6,0.22479,0.00015,21.1775]
[1778159713579,28.55,80934.18,7.6,0.22472,0.00015,21.17357]
[1778159713816,28.55,80933.94,7.6,0.22469,0.00015,21.17176]
[1778159715524,28.55,80932.73,7.6,0.22451,0.00015,21.16201]
[1778159715964,28.55,80933.11,7.6,0.22457,0.00015,21.1653]
[1778159716448,28.55,80933.11,7.6,0.22457,0.00015,21.1653]
[1778159719893,28.56,80933.21,7.6,0.2246,0.00015,21.16682]
[1778159719920,28.56,80933.21,7.6,0.2246,0.00015,21.16682]
[1778159723631,28.56,80934.63,7.6,0.22482,0.00015,21.179]
[1778159726477,28.56,80934.73,7.6,0.22484,0.00015,21.1803]
[1778159726641,28.56,80934.73,7.6,0.22484,0.00015,21.1803]
[1778159729930,28.56,80936.95,7.6,0.22519,0.00015,21.1991]
[1778159734428,28.56,80935.52,7.6,0.22495,0.00015,21.18377]
[1778159734439,28.56,80935.52,7.6,0.22495,0.00015,21.18377]
[1778159734453,28.56,80935.52,7.6,0.22495,0.00015,21.18377]
[1778159735994,28.56,80925.89,7.6,0.22353,0.00015,21.10511]
[1778159735996,28.56,80925.89,7.6,0.22353,0.00015,21.10511]
[1778159736133,28.56,80925.89,7.6,0.22353,0.00015,21.10511]
[1778159736146,28.56,80925.89,7.6,0.22353,0.00015,21.10511]
[1778159736360,28.56,80925.89,7.6,0.22353,0.00015,21.10511]
[1778159736449,28.56,80925.89,7.6,0.22353,0.00015,21.10511]
[1778159736689,28.56,80921.57,7.6,0.2229,0.00015,21.06985]
[1778159737171,28.56,80921.57,7.6,0.2229,0.00015,21.06985]
[1778159737180,28.56,80921.57,7.6,0.2229,0.00015,21.06985]
[1778159739835,28.56,80911.03,7.6,0.22134,0.00015,20.98308]
[1778159742305,28.56,80910.89,7.6,0.22132,0.00015,20.98201]
[1778159744867,28.56,80909.78,7.6,0.22116,0.00015,20.97299]
[1778159744976,28.56,80909.78,7.6,0.22116,0.00015,20.97299]
[1778159745882,28.56,80906.65,7.6,0.2207,0.00015,20.94721]
[1778159745939,28.56,80906.65,7.6,0.2207,0.00015,20.94721]
[1778159745946,28.56,80906.65,7.6,0.2207,0.00015,20.94721]
[1778159745968,28.56,80906.65,7.6,0.2207,0.00015,20.94721]
[1778159746839,28.56,80898.8,7.6,0.21955,0.00015,20.88244]
[1778159746845,28.56,80898.8,7.6,0.21955,0.00015,20.88244]
[1778159749113,28.56,80896.25,7.6,0.21918,0.00015,20.86167]
[1778159750810,28.56,80890.4,7.6,0.21833,0.00015,20.81364]
[1778159750888,28.56,80890.4,7.6,0.21833,0.00015,20.81364]
[1778159750904,28.56,80890.4,7.6,0.21833,0.00015,20.81364]
[1778159750911,28.56,80890.4,7.6,0.21833,0.00015,20.81364]
[1778159750950,28.56,80890.4,7.6,0.21833,0.00015,20.81364]
[1778159750969,28.56,80890.4,7.6,0.21833,0.00015,20.81364]
[1778159751221,28.56,80890.4,7.6,0.21833,0.00015,20.81364]
[1778159751230,28.56,80890.4,7.6,0.21833,0.00015,20.81364]
[1778159751415,28.56,80890.4,7.6,0.21833,0.00015,20.81364]
[1778159751538,28.56,80881.58,7.6,0.21705,0.00015,20.74072]
[1778159752148,28.56,80881.58,7.6,0.21705,0.00015,20.74072]
[1778159754296,28.56,80877.53,7.6,0.21646,0.00015,20.70701]
[1778159754559,28.56,80877.42,7.6,0.21644,0.00015,20.70609]
[1778159756676,28.57,80890.29,7.6,0.21833,0.00015,20.81315]
[1778159757458,28.57,80890.29,7.6,0.21833,0.00015,20.81315]
[1778159757488,28.57,80890.29,7.6,0.21833,0.00015,20.81315]
[1778159757549,28.57,80894.39,7.6,0.21893,0.00015,20.84715]
[1778159758174,28.57,80894.39,7.6,0.21893,0.00015,20.84715]
[1778159762348,28.57,80889.33,7.6,0.2182,0.00015,20.80609]
[1778159765512,28.57,80891.01,7.6,0.21846,0.00015,20.82065]
[1778159766174,28.57,80892.11,7.6,0.21862,0.00015,20.82995]
[1778159766885,28.57,80897.46,7.6,0.21941,0.00015,20.8744]
[1778159767608,28.57,80897.46,7.6,0.21941,0.00015,20.8744]
[1778159767663,28.57,80899.15,7.6,0.21966,0.00015,20.88849]
[1778159769065,28.57,80900.61,7.6,0.21988,0.00015,20.90083]
[1778159770255,28.57,80900.72,7.6,0.2199,0.00015,20.90199]
[1778159772729,28.57,80902.94,7.6,0.22024,0.00015,20.92082]
[1778159773006,28.57,80903.34,7.6,0.2203,0.00015,20.92434]
[1778159773132,28.57,80903.34,7.6,0.2203,0.00015,20.92434]
[1778159774193,28.57,80905.17,7.6,0.22057,0.00015,20.93966]
[1778159774482,28.57,80907.02,7.6,0.22085,0.00015,20.95512]
[1778159776818,28.58,80912.46,7.6,0.22166,0.00015,21.00067]
[1778159776920,28.58,80912.46,7.6,0.22166,0.00015,21.00067]
[1778159778931,28.58,80922.16,7.6,0.2231,0.00015,21.08102]
[1778159782071,28.58,80924.76,7.6,0.2235,0.00015,21.103]
[1778159784423,28.58,80926.03,7.6,0.22369,0.00015,21.11381]
[1778159784572,28.58,80926.03,7.6,0.22369,0.00015,21.11381]
[1778159785429,28.58,80929.17,7.6,0.22416,0.00015,21.13977]
[1778159788112,28.58,80935.51,7.6,0.22511,0.00015,21.19213]
[1778159790837,28.58,80937.13,7.6,0.22536,0.00015,21.20576]
[1778159790846,28.58,80937.13,7.6,0.22536,0.00015,21.20576]
[1778159791899,28.58,80938.94,7.6,0.2256,0.00015,21.21648]
[1778159791928,28.58,80938.94,7.6,0.2256,0.00015,21.21648]
[1778159797643,28.58,80944.78,7.6,0.22648,0.00015,21.26466]
[1778159802678,28.58,80944.31,7.6,0.22641,0.00015,21.26106]
[1778159807713,28.58,80947.37,7.6,0.22687,0.00015,21.28619]
[1778159812748,28.58,80946.55,7.6,0.22675,0.00015,21.27956]
[1778159817542,28.58,80946.17,7.6,0.2267,0.00015,21.27651]
[1778159817783,28.58,80949.05,7.6,0.22713,0.00015,21.30002]
[1778159822819,28.58,80950.73,7.6,0.22738,0.00015,21.31366]
[1778159824276,28.58,80950.73,7.6,0.22738,0.00015,21.31366]
[1778159824412,28.58,80950.65,7.6,0.22736,0.00015,21.31297]
[1778159825403,28.58,80950.65,7.6,0.22736,0.00015,21.31297]
[1778159825459,28.58,80950.65,7.6,0.22736,0.00015,21.31297]
[1778159825709,28.58,80950.65,7.6,0.22736,0.00015,21.31297]
[1778159827308,28.58,80955.94,7.6,0.22816,0.00015,21.3563]
[1778159828500,28.58,80958.9,7.6,0.2286,0.00015,21.38048]
[1778159832974,28.59,80961.17,7.6,0.22896,0.00015,21.39987]
[1778159832994,28.59,80961.17,7.6,0.22896,0.00015,21.39987]
[1778159833590,28.59,80961.17,7.6,0.22896,0.00015,21.39987]
[1778159835668,28.59,80965.61,7.6,0.22963,0.00015,21.43612]
[1778159837724,28.59,80965.32,7.6,0.22959,0.00015,21.43406]
[1778159838379,28.59,80965.41,7.6,0.22961,0.00015,21.43505]
[1778159839359,28.59,80966.29,7.6,0.22975,0.00015,21.44232]
[1778159839758,28.59,80966.29,7.6,0.22975,0.00015,21.44232]
[1778159842001,28.59,80976.58,7.6,0.2313,0.00015,21.526]
[1778159846800,28.59,80977.0,7.6,0.23137,0.00015,21.5295]
[1778159852024,28.59,80978.17,7.6,0.23152,0.00015,21.53487]
[1778159853026,28.59,80978.17,7.6,0.23152,0.00015,21.53487]
[1778159853055,28.59,80978.17,7.6,0.23152,0.00015,21.53487]
[1778159853087,28.59,80978.17,7.6,0.23152,0.00015,21.53487]
[1778159854158,28.59,80975.64,7.6,0.23113,0.00015,21.51442]
[1778159854929,28.59,80966.77,7.6,0.2298,0.00015,21.44257]
[1778159860080,28.59,80971.08,7.6,0.23046,0.00015,21.47801]
[1778159864368,28.59,80973.97,7.6,0.2309,0.00015,21.50159]
[1778159870826,28.59,80976.42,7.6,0.23127,0.00015,21.52143]
[1778159871162,28.59,80975.4,7.6,0.23111,0.00015,21.51331]
[1778159871865,28.59,80975.4,7.6,0.23111,0.00015,21.51331]
[1778159876603,28.59,80976.6,7.6,0.23131,0.00015,21.52361]
[1778159882239,28.59,80982.05,7.6,0.23214,0.00015,21.56835]
[1778159887274,28.6,80981.29,7.6,0.23204,0.00015,21.56272]
[1778159892569,28.6,80981.32,7.6,0.23205,0.00015,21.5633]
[1778159892830,28.6,80981.32,7.6,0.23205,0.00015,21.56354]
[1778159897581,28.6,80981.86,7.6,0.23215,0.00015,21.56848]
[1778159897588,28.6,80981.86,7.6,0.23215,0.00015,21.56848]
[1778159897673,28.6,80981.86,7.6,0.23215,0.00015,21.56848]
[1778159898058,28.6,80981.86,7.6,0.23215,0.00015,21.56863]
[1778159898348,28.6,80981.86,7.6,0.23215,0.00015,21.56863]
[1778159898861,28.6,80981.86,7.6,0.23215,0.00015,21.56863]
[1778159899924,28.6,80999.36,7.6,0.2348,0.00015,21.70982]
[1778159901580,28.6,81001.86,7.6,0.23518,0.00015,21.72989]
[1778159907414,28.6,81002.3,7.6,0.23526,0.00015,21.73403]
[1778159909352,28.6,81002.18,7.6,0.23525,0.00015,21.73318]
[1778159909378,28.6,81002.18,7.6,0.23525,0.00015,21.73318]
[1778159909561,28.6,81002.18,7.6,0.23525,0.00015,21.73318]
[1778159911442,28.6,81015.17,7.6,0.2372,0.00015,21.83335]
[1778159912075,28.6,81015.17,7.6,0.2372,0.00015,21.83335]
[1778159912724,28.6,81015.17,7.6,0.2372,0.00015,21.83335]
[1778159912810,28.6,81020.21,7.6,0.23797,0.00015,21.87361]
[1778159916450,28.6,81026.39,7.6,0.23893,0.00015,21.92314]
[1778159916492,28.6,81026.39,7.6,0.23893,0.00015,21.92314]
[1778159916495,28.6,81026.39,7.6,0.23893,0.00015,21.92314]
[1778159916545,28.6,81030.05,7.6,0.23949,0.00015,21.95232]
[1778159919946,28.6,81028.44,7.6,0.23925,0.00015,21.94002]
[1778159920154,28.6,81028.44,7.6,0.23925,0.00015,21.94002]
[1778159920222,28.6,81028.44,7.6,0.23925,0.00015,21.94002]
[1778159920417,28.6,81028.44,7.6,0.23925,0.00015,21.94002]
[1778159920571,28.6,81028.44,7.6,0.23925,0.00015,21.94002]
[1778159920625,28.6,81028.44,7.6,0.23925,0.00015,21.94002]
[1778159921240,28.6,81028.93,7.6,0.23933,0.00015,21.9441]
[1778159922563,28.6,81036.96,7.6,0.24057,0.00015,22.0081]
[1778159923212,28.6,81038.5,7.6,0.24081,0.00015,22.02043]
[1778159924518,28.6,81038.45,7.6,0.2408,0.00015,22.02013]
[1778159924831,28.6,81038.45,7.6,0.2408,0.00015,22.02013]
[1778159925855,28.61,81038.58,7.6,0.24082,0.00015,22.02127]
[1778159925857,28.61,81038.58,7.6,0.24082,0.00015,22.02127]
[1778159926411,28.61,81038.31,7.6,0.24078,0.00015,22.01923]
[1778159932128,28.61,81037.22,7.6,0.24063,0.00015,22.01116]
[1778159937624,28.61,81032.15,7.6,0.23987,0.00015,21.97173]
[1778159938796,28.61,81032.15,7.6,0.23987,0.00015,21.97173]
[1778159944765,28.61,81029.61,7.6,0.23949,0.00015,21.95247]
[1778159944970,28.61,81030.6,7.6,0.23965,0.00015,21.96049]
[1778159947230,28.61,81036.25,7.6,0.24052,0.00015,22.0056]
[1778159947288,28.61,81036.25,7.6,0.24052,0.00015,22.0056]
[1778159947383,28.61,81036.25,7.6,0.24052,0.00015,22.0056]
[1778159948328,28.61,81043.03,7.6,0.24157,0.00015,22.05944]
[1778159948336,28.61,81043.03,7.6,0.24157,0.00015,22.05944]
[1778159953418,28.61,81038.26,7.6,0.24084,0.00015,22.02184]
[1778159955898,28.61,81037.09,7.6,0.24066,0.00015,22.01275]
[1778159959028,28.61,81036.85,7.6,0.24063,0.00015,22.0109]
[1778159965858,28.61,81042.82,7.6,0.24154,0.00015,22.05786]
[1778159968154,28.61,81042.82,7.6,0.24154,0.00015,22.05777]
[1778159969982,28.61,81033.83,7.6,0.24015,0.00015,21.98642]
[1778159970025,28.61,81033.83,7.6,0.24015,0.00015,21.98642]
[1778159970915,28.61,81049.17,7.6,0.24252,0.00015,22.10805]
[1778159972423,28.61,81048.76,7.6,0.24242,0.00015,22.10061]
[1778159972570,28.61,81048.76,7.6,0.24242,0.00015,22.10061]
[1778159972717,28.61,81048.76,7.6,0.24242,0.00015,22.10061]
[1778159972783,28.61,81048.76,7.6,0.24242,0.00015,22.10061]
[1778159975245,28.61,81057.97,7.6,0.24385,0.00015,22.17309]
[1778159975845,28.61,81057.97,7.6,0.24385,0.00015,22.17309]
[1778159975932,28.61,81058.11,7.6,0.24386,0.00015,22.17408]
[1778159978497,28.61,81061.92,7.6,0.24446,0.00016,22.20411]
[1778159979351,28.61,81061.12,7.6,0.24433,0.00016,22.19781]
[1778159984995,28.61,81059.45,7.6,0.24407,0.00016,22.18467]
[1778159990034,28.61,81056.71,7.6,0.24365,0.00015,22.16315]
[1778159996593,28.61,81056.63,7.6,0.24364,0.00015,22.16257]
[1778159996608,28.61,81056.63,7.6,0.24364,0.00015,22.16257]
[1778159996695,28.61,81056.61,7.6,0.24364,0.00015,22.16251]
[1778160002120,28.61,81049.02,7.6,0.24246,0.00015,22.10261]
[1778160004644,28.61,81049.02,7.6,0.24246,0.00015,22.10263]
[1778160005458,28.61,81049.04,7.6,0.24247,0.00015,22.10279]
[1778160006555,28.61,81047.52,7.6,0.24223,0.00015,22.09078]
[1778160006927,28.61,81047.52,7.6,0.24223,0.00015,22.09078]
[1778160011067,28.61,81040.13,7.6,0.24109,0.00015,22.03214]
[1778160016095,28.61,81034.69,7.6,0.24025,0.00015,21.98907]
[1778160019237,28.61,81034.0,7.6,0.24015,0.00015,21.98388]
[1778160022081,28.61,81034.35,7.6,0.24021,0.00015,21.98686]
[1778160022143,28.61,81034.35,7.6,0.24021,0.00015,21.98686]
[1778160022460,28.61,81034.35,7.6,0.24021,0.00015,21.98686]
[1778160027627,28.61,81046.0,7.6,0.24201,0.00015,22.07956]
[1778160029151,28.61,81046.77,7.6,0.24213,0.00015,22.08577]
[1778160031608,28.62,81047.73,7.6,0.24229,0.00015,22.09347]
[1778160032568,28.62,81047.43,7.6,0.24221,0.00015,22.087]
[1778160034619,28.62,81049.2,7.6,0.24249,0.00015,22.10106]
[1778160039767,28.62,81048.52,7.6,0.24239,0.00015,22.09598]
[1778160040201,28.62,81049.5,7.6,0.24254,0.00015,22.10378]
[1778160043535,28.62,81058.91,7.6,0.244,0.00016,22.17811]
[1778160050342,28.62,81058.04,7.6,0.24387,0.00015,22.17137]
[1778160057940,28.62,81058.04,7.6,0.24387,0.00015,22.17142]
[1778160057951,28.62,81058.04,7.6,0.24387,0.00015,22.17142]
[1778160058013,28.62,81058.22,7.6,0.2439,0.00015,22.17303]
[1778160062543,28.62,81069.56,7.6,0.24566,0.00016,22.26235]
[1778160067577,28.62,81070.87,7.6,0.24586,0.00016,22.27241]
[1778160072613,28.62,81067.82,7.6,0.24539,0.00016,22.24841]
[1778160077647,28.62,81067.61,7.6,0.24536,0.00016,22.24679]
[1778160082683,28.62,81070.18,7.6,0.24576,0.00016,22.26698]
[1778160087718,28.62,81070.49,7.6,0.2458,0.00016,22.26942]
[1778160092753,28.62,81070.05,7.6,0.24571,0.00016,22.26185]
[1778160097789,28.62,81070.96,7.6,0.24585,0.00016,22.26901]
[1778160102877,28.62,81071.0,7.6,0.24586,0.00016,22.26934]
[1778160104361,28.62,81070.98,7.6,0.24585,0.00016,22.26919]
[1778160104430,28.62,81070.98,7.6,0.24585,0.00016,22.26919]
[1778160104490,28.62,81070.98,7.6,0.24585,0.00016,22.26919]
[1778160104547,28.62,81070.98,7.6,0.24585,0.00016,22.26919]
[1778160104627,28.62,81070.98,7.6,0.24585,0.00016,22.26919]
[1778160104635,28.62,81070.98,7.6,0.24585,0.00016,22.26919]
[1778160104866,28.62,81070.98,7.6,0.24585,0.00016,22.26919]
[1778160104935,28.62,81070.98,7.6,0.24585,0.00016,22.26919]
[1778160105118,28.62,81089.4,7.6,0.24873,0.00016,22.41318]
[1778160105214,28.62,81089.4,7.6,0.24873,0.00016,22.41318]
[1778160105447,28.62,81089.4,7.6,0.24873,0.00016,22.41318]
[1778160105605,28.62,81089.4,7.6,0.24873,0.00016,22.41318]
[1778160105667,28.62,81089.4,7.6,0.24873,0.00016,22.41318]
[1778160106003,28.62,81089.4,7.6,0.24873,0.00016,22.41318]
[1778160106010,28.62,81101.54,7.6,0.25063,0.00016,22.50753]
[1778160107129,28.62,81103.46,7.6,0.25094,0.00016,22.52245]
[1778160107340,28.62,81103.46,7.6,0.25094,0.00016,22.52245]
[1778160108150,28.62,81103.36,7.6,0.25092,0.00016,22.52169]
[1778160109727,28.62,81103.85,7.6,0.251,0.00016,22.5255]
[1778160109891,28.62,81103.85,7.6,0.251,0.00016,22.5255]
[1778160109903,28.62,81103.85,7.6,0.251,0.00016,22.5255]
[1778160110429,28.62,81110.81,7.6,0.25209,0.00016,22.57936]
[1778160110895,28.62,81110.81,7.6,0.25209,0.00016,22.57936]
[1778160112225,28.62,81111.04,7.6,0.25213,0.00016,22.58103]
[1778160112664,28.62,81111.04,7.6,0.25213,0.00016,22.58103]
[1778160112932,28.62,81113.64,7.6,0.25254,0.00016,22.60106]
[1778160115240,28.62,81114.26,7.6,0.25264,0.00016,22.60595]
[1778160115982,28.62,81114.26,7.6,0.25264,0.00016,22.60595]
[1778160116073,28.62,81114.26,7.6,0.25264,0.00016,22.60595]
[1778160120741,28.62,81115.49,7.6,0.25283,0.00016,22.61556]
[1778160121094,28.62,81115.49,7.6,0.25283,0.00016,22.61556]
[1778160125798,28.62,81120.84,7.6,0.25368,0.00016,22.65684]
[1778160128332,28.62,81121.43,7.6,0.25377,0.00016,22.6614]
[1778160128448,28.62,81121.43,7.6,0.25377,0.00016,22.6614]
[1778160128455,28.62,81121.43,7.6,0.25377,0.00016,22.6614]
[1778160128639,28.62,81121.43,7.6,0.25377,0.00016,22.6614]
[1778160128776,28.62,81121.43,7.6,0.25377,0.00016,22.6614]
[1778160128790,28.62,81121.43,7.6,0.25377,0.00016,22.6614]
[1778160128816,28.62,81121.43,7.6,0.25377,0.00016,22.6614]
[1778160128949,28.62,81121.43,7.6,0.25377,0.00016,22.6614]
[1778160129093,28.62,81134.05,7.6,0.25578,0.00016,22.75828]
[1778160129284,28.62,81134.05,7.6,0.25578,0.00016,22.75828]
[1778160130269,28.62,81140.24,7.6,0.25676,0.00016,22.80564]
[1778160130801,28.62,81140.24,7.6,0.25676,0.00016,22.80564]
[1778160130803,28.62,81140.24,7.6,0.25676,0.00016,22.80564]
[1778160131025,28.62,81130.85,7.6,0.25527,0.00016,22.73375]
[1778160131277,28.62,81130.85,7.6,0.25527,0.00016,22.73375]
[1778160131294,28.62,81130.85,7.6,0.25527,0.00016,22.73375]
[1778160131556,28.62,81130.85,7.6,0.25527,0.00016,22.73375]
[1778160132028,28.62,81130.85,7.6,0.25527,0.00016,22.73375]
[1778160132131,28.62,81124.03,7.6,0.25419,0.00016,22.68143]
[1778160133706,28.62,81122.74,7.6,0.25398,0.00016,22.67154]
[1778160134627,28.62,81121.05,7.6,0.25372,0.00016,22.65858]
[1778160135458,28.62,81117.23,7.6,0.25311,0.00016,22.62914]
[1778160136010,28.62,81117.23,7.6,0.25311,0.00016,22.62914]
[1778160137889,28.62,81111.25,7.6,0.25217,0.00016,22.58298]
[1778160140167,28.62,81101.66,7.6,0.25066,0.00016,22.50878]
[1778160140953,28.62,81101.66,7.6,0.25066,0.00016,22.50878]
[1778160146132,28.62,81107.37,7.6,0.25156,0.00016,22.55316]
[1778160151165,28.62,81105.66,7.6,0.25126,0.00016,22.53572]
[1778160153200,28.62,81105.72,7.6,0.25127,0.00016,22.53618]
[1778160158429,28.62,81104.7,7.6,0.2511,0.00016,22.52793]
[1778160163010,28.62,81096.98,7.6,0.24989,0.00016,22.46787]
[1778160163269,28.62,81096.78,7.6,0.24985,0.00016,22.46624]
[1778160163370,28.62,81096.57,7.6,0.24982,0.00016,22.46461]
[1778160165492,28.62,81096.22,7.6,0.24977,0.00016,22.46187]
[1778160166150,28.62,81098.7,7.6,0.25015,0.00016,22.48103]
[1778160166271,28.62,81109.82,7.6,0.2519,0.00016,22.56719]
[1778160171755,28.62,81112.6,7.6,0.25233,0.00016,22.58817]
[1778160177348,28.61,81112.89,7.6,0.25235,0.00016,22.58936]
[1778160180346,28.61,81112.58,7.6,0.2523,0.00016,22.58667]
[1778160180489,28.61,81108.87,7.6,0.25171,0.00016,22.55772]
[1778160185773,28.61,81101.75,7.6,0.25058,0.00016,22.50227]
[1778160191455,28.61,81102.18,7.6,0.25064,0.00016,22.50504]
[1778160196953,28.61,81101.81,7.6,0.25057,0.00016,22.50189]
[1778160198660,28.61,81101.79,7.6,0.25056,0.00016,22.50137]
[1778160198779,28.61,81101.79,7.6,0.25056,0.00016,22.50137]
[1778160198795,28.61,81101.25,7.6,0.25048,0.00016,22.49708]
[1778160203936,28.61,81093.05,7.6,0.24918,0.00016,22.43308]
[1778160209578,28.6,81094.3,7.6,0.24937,0.00016,22.44239]
[1778160214904,28.6,81096.54,7.6,0.24969,0.00016,22.45547]
[1778160217543,28.6,81097.78,7.6,0.24988,0.00016,22.46491]
[1778160223494,28.6,81101.92,7.6,0.25052,0.00016,22.4965]
[1778160224113,28.6,81102.02,7.6,0.25053,0.00016,22.49718]
[1778160229718,28.6,81105.34,7.6,0.25104,0.00016,22.52231]
[1778160234753,28.6,81104.66,7.6,0.25092,0.00016,22.51655]
[1778160240795,28.6,81103.28,7.6,0.2507,0.00016,22.50535]
[1778160241490,28.6,81103.28,7.6,0.2507,0.00016,22.50535]
[1778160241832,28.6,81103.28,7.6,0.2507,0.00016,22.50535]
[1778160241856,28.6,81107.82,7.6,0.25141,0.00016,22.54047]
[1778160242460,28.6,81107.82,7.6,0.25141,0.00016,22.54047]
[1778160248591,28.6,81113.55,7.6,0.2523,0.00016,22.58405]
[1778160250458,28.59,81112.15,7.6,0.25207,0.00016,22.57299]
[1778160255911,28.59,81108.72,7.6,0.25152,0.00016,22.54593]
[1778160260947,28.59,81103.91,7.6,0.25076,0.00016,22.50838]
[1778160266077,28.59,81103.91,7.6,0.25075,0.00016,22.50825]
[1778160271248,28.59,81108.55,7.6,0.25148,0.00016,22.54404]
[1778160276799,28.59,81104.56,7.6,0.25082,0.00016,22.50868]
[1778160282094,28.59,81103.07,7.6,0.25058,0.00016,22.49703]
[1778160288136,28.59,81103.16,7.6,0.25059,0.00016,22.49765]
[1778160293171,28.59,81102.91,7.6,0.25055,0.00016,22.49562]
[1778160298206,28.59,81102.26,7.6,0.25045,0.00016,22.4906]
[1778160299430,28.59,81102.67,7.6,0.25052,0.00016,22.49379]
[1778160300290,28.59,81102.67,7.6,0.25052,0.00016,22.49379]
[1778160300223,28.59,81100.49,7.6,0.25017,0.00016,22.47685]
[1778160300406,28.59,81100.49,7.6,0.25017,0.00016,22.47685]
[1778160300514,28.59,81100.49,7.6,0.25017,0.00016,22.47685]
[1778160300548,28.59,81100.49,7.6,0.25017,0.00016,22.47685]
[1778160300602,28.59,81100.49,7.6,0.25017,0.00016,22.47685]
[1778160301229,28.59,81090.84,7.6,0.24866,0.00016,22.40169]
[1778160302206,28.59,81090.84,7.6,0.24866,0.00016,22.40169]
[1778160302904,28.59,81087.4,7.6,0.24811,0.00016,22.37467]
[1778160303728,28.59,81087.73,7.6,0.24817,0.00016,22.37721]
[1778160304321,28.59,81087.73,7.6,0.24817,0.00016,22.37721]
[1778160304395,28.59,81086.6,7.6,0.24799,0.00016,22.36823]
[1778160304613,28.59,81086.6,7.6,0.24799,0.00016,22.36823]
[1778160305319,28.59,81086.6,7.6,0.24799,0.00016,22.36823]
[1778160305257,28.59,81070.55,7.6,0.24548,0.00016,22.24235]
[1778160307271,28.59,81059.82,7.6,0.24381,0.00016,22.15793]
[1778160310845,28.59,81059.02,7.6,0.24369,0.00016,22.15186]
[1778160311430,28.59,81053.37,7.6,0.24282,0.00015,22.10734]
[1778160311458,28.59,81053.37,7.6,0.24282,0.00015,22.10734]
[1778160312306,28.59,81050.14,7.6,0.24232,0.00015,22.08182]
[1778160314078,28.59,81051.3,7.6,0.24249,0.00015,22.09089]
[1778160314320,28.59,81051.86,7.6,0.24258,0.00015,22.09519]
[1778160314573,28.59,81051.86,7.6,0.24258,0.00015,22.09519]
[1778160315921,28.59,81051.96,7.6,0.24259,0.00015,22.09599]
[1778160316215,28.59,81051.96,7.6,0.24259,0.00015,22.09599]
[1778160316279,28.59,81051.96,7.6,0.24259,0.00015,22.096]
[1778160317102,28.59,81051.96,7.6,0.24259,0.00015,22.096]
[1778160317458,28.59,81050.94,7.6,0.24243,0.00015,22.0879]
[1778160317883,28.59,81050.94,7.6,0.24243,0.00015,22.0879]
[1778160319308,28.59,81046.23,7.6,0.2417,0.00015,22.05053]
[1778160319406,28.59,81041.88,7.6,0.24103,0.00015,22.01605]
[1778160319459,28.59,81041.88,7.6,0.24103,0.00015,22.01605]
[1778160321452,28.59,81048.16,7.6,0.242,0.00015,22.06572]
[1778160321792,28.59,81048.16,7.6,0.242,0.00015,22.06572]
[1778160323333,28.59,81049.79,7.6,0.24225,0.00015,22.07858]
[1778160326458,28.59,81050.35,7.6,0.24233,0.00015,22.08282]
[1778160328755,28.59,81046.73,7.6,0.24177,0.00015,22.05409]
[1778160334826,28.59,81044.66,7.6,0.24142,0.00015,22.0331]
[1778160340511,28.59,81040.72,7.6,0.2408,0.00015,22.00119]
[1778160343335,28.58,81040.56,7.6,0.24077,0.00015,21.99983]
[1778160343684,28.58,81040.68,7.6,0.24079,0.00015,22.0007]
[1778160344090,28.58,81040.68,7.6,0.24079,0.00015,22.0007]
[1778160344135,28.58,81040.68,7.6,0.24079,0.00015,22.0007]
[1778160344146,28.58,81040.68,7.6,0.24079,0.00015,22.0007]
[1778160344201,28.58,81040.68,7.6,0.24079,0.00015,22.0007]
[1778160344244,28.58,81039.49,7.6,0.2406,0.00015,21.99105]
[1778160344769,28.58,81039.49,7.6,0.2406,0.00015,21.99105]
[1778160344829,28.58,81039.49,7.6,0.2406,0.00015,21.99105]
[1778160344841,28.58,81039.49,7.6,0.2406,0.00015,21.99105]
[1778160344871,28.58,81039.49,7.6,0.2406,0.00015,21.99105]
[1778160345032,28.58,81039.49,7.6,0.2406,0.00015,21.99105]
[1778160345807,28.58,81019.86,7.6,0.23758,0.00015,21.83426]
[1778160347001,28.58,81019.86,7.6,0.23758,0.00015,21.83426]
[1778160347249,28.58,81019.86,7.6,0.23758,0.00015,21.83426]
[1778160348818,28.58,81010.26,7.6,0.2361,0.00015,21.75713]
[1778160349590,28.58,81014.68,7.6,0.23677,0.00015,21.79243]
[1778160351395,28.58,81009.26,7.6,0.23594,0.00015,21.74875]
[1778160356625,28.58,81009.49,7.6,0.23596,0.00015,21.7499]
[1778160361798,28.58,81008.61,7.6,0.23582,0.00015,21.74234]
[1778160365772,28.58,81014.78,7.6,0.23675,0.00015,21.79123]
[1778160369593,28.58,81014.69,7.6,0.23672,0.00015,21.78983]
[1778160370684,28.58,81015.41,7.6,0.23683,0.00015,21.79543]
[1778160374931,28.57,81016.86,7.6,0.23704,0.00015,21.80659]
[1778160375458,28.57,81016.76,7.6,0.23703,0.00015,21.80568]
[1778160379801,28.57,81008.26,7.6,0.23572,0.00015,21.73734]
[1778160384403,28.57,81006.9,7.6,0.23551,0.00015,21.72617]
[1778160386029,28.57,81006.46,7.6,0.23544,0.00015,21.72259]
[1778160391896,28.57,81000.68,7.6,0.23456,0.00015,21.67581]
[1778160392087,28.57,81000.68,7.6,0.23456,0.00015,21.67581]
[1778160392102,28.57,81000.68,7.6,0.23456,0.00015,21.67581]
[1778160392188,28.57,81000.48,7.6,0.2345,0.00015,21.66995]
[1778160395593,28.57,80999.45,7.6,0.23433,0.00015,21.66121]
[1778160395595,28.57,80999.45,7.6,0.23433,0.00015,21.66121]
[1778160396043,28.57,80999.45,7.6,0.23433,0.00015,21.66121]
[1778160396111,28.57,80996.9,7.6,0.23394,0.00015,21.64055]
[1778160400779,28.57,80999.79,7.6,0.23437,0.00015,21.66332]
[1778160400939,28.57,80999.34,7.6,0.2343,0.00015,21.65958]
[1778160405974,28.57,80997.12,7.6,0.23396,0.00015,21.64164]
[1778160410259,28.57,80998.53,7.6,0.23417,0.00015,21.65301]
[1778160410325,28.57,80999.26,7.6,0.23429,0.00015,21.65888]
[1778160410757,28.57,80999.26,7.6,0.23429,0.00015,21.65888]
[1778160412822,28.57,81001.73,7.6,0.23466,0.00015,21.67891]
[1778160418015,28.57,80994.58,7.6,0.23358,0.00015,21.62159]
[1778160421078,28.57,80994.42,7.6,0.23356,0.00015,21.62055]
[1778160421120,28.57,80994.42,7.6,0.23356,0.00015,21.62055]
[1778160421153,28.57,80994.42,7.6,0.23356,0.00015,21.62055]
[1778160422672,28.57,81009.12,7.6,0.2358,0.00015,21.73893]
[1778160427745,28.57,81004.41,7.6,0.23508,0.00015,21.70069]
[1778160430860,28.57,81001.88,7.6,0.23469,0.00015,21.68012]
[1778160432703,28.57,81000.92,7.6,0.23454,0.00015,21.67228]
[1778160438306,28.57,80990.15,7.6,0.2329,0.00015,21.58538]
[1778160438683,28.57,80987.32,7.6,0.23247,0.00015,21.56257]
[1778160440843,28.57,80986.54,7.6,0.23236,0.00015,21.55641]
[1778160440899,28.57,80986.54,7.6,0.23236,0.00015,21.55641]
[1778160441220,28.57,80980.39,7.6,0.23143,0.00015,21.50674]
[1778160441509,28.57,80980.39,7.6,0.23143,0.00015,21.50674]
[1778160441922,28.57,80980.39,7.6,0.23143,0.00015,21.50674]
[1778160442026,28.57,80980.39,7.6,0.23143,0.00015,21.50674]
[1778160442387,28.57,80980.39,7.6,0.23143,0.00015,21.50674]
[1778160443580,28.57,80966.01,7.6,0.22926,0.00015,21.38997]
[1778160449276,28.57,80966.21,7.6,0.22929,0.00015,21.39159]
[1778160450795,28.57,80965.49,7.6,0.22918,0.00015,21.38573]
[1778160451848,28.57,80965.18,7.6,0.2291,0.00015,21.379]
[1778160452017,28.57,80965.18,7.6,0.2291,0.00015,21.379]
[1778160456433,28.57,80964.36,7.6,0.22898,0.00015,21.3724]
[1778160458173,28.57,80956.45,7.6,0.2278,0.00015,21.30802]
[1778160463376,28.57,80953.27,7.6,0.22733,0.00015,21.28256]
[1778160468411,28.57,80951.5,7.6,0.22707,0.00015,21.26858]
[1778160469493,28.57,80948.74,7.6,0.22666,0.00015,21.24616]
[1778160469552,28.57,80948.74,7.6,0.22666,0.00015,21.24616]
[1778160470425,28.57,80941.84,7.6,0.22563,0.00015,21.1898]
[1778160471343,28.57,80941.84,7.6,0.22563,0.00015,21.1898]
[1778160471830,28.57,80939.8,7.6,0.22533,0.00015,21.17322]
[1778160472439,28.57,80940.16,7.6,0.22539,0.00015,21.1763]
[1778160472642,28.57,80940.16,7.6,0.22539,0.00015,21.1763]
[1778160477267,28.57,80940.02,7.6,0.22537,0.00015,21.17505]
[1778160477932,28.57,80940.62,7.6,0.22545,0.00015,21.17994]
[1778160480594,28.57,80948.43,7.6,0.22662,0.00015,21.2436]
[1778160485801,28.57,80944.96,7.6,0.22609,0.00015,21.21496]
[1778160485896,28.57,80944.96,7.6,0.22609,0.00015,21.21496]
[1778160485903,28.57,80945.59,7.6,0.22618,0.00015,21.22]
[1778160491575,28.57,80943.29,7.6,0.22585,0.00015,21.20177]
[1778160493832,28.57,80942.58,7.6,0.22575,0.00015,21.19608]
[1778160493860,28.57,80942.51,7.6,0.22574,0.00015,21.19577]
[1778160496223,28.57,80942.51,7.6,0.22574,0.00015,21.19577]
[1778160496680,28.57,80942.57,7.6,0.22576,0.00015,21.19648]
[1778160498106,28.57,80942.6,7.6,0.22576,0.00015,21.19673]
[1778160502749,28.57,80942.67,7.6,0.22577,0.00015,21.19708]
[1778160503722,28.57,80941.82,7.6,0.22564,0.00015,21.19003]
[1778160503839,28.57,80941.82,7.6,0.22564,0.00015,21.19003]
[1778160503903,28.57,80941.82,7.6,0.22564,0.00015,21.19003]
[1778160505970,28.57,80933.76,7.6,0.22444,0.00015,21.12396]
[1778160507988,28.57,80930.97,7.6,0.22402,0.00015,21.10089]
[1778160511128,28.57,80923.91,7.6,0.22297,0.00015,21.04281]
[1778160511251,28.57,80923.91,7.6,0.22297,0.00015,21.04281]
[1778160511259,28.57,80923.91,7.6,0.22297,0.00015,21.04281]
[1778160514070,28.57,80932.89,7.6,0.22428,0.00015,21.11248]
[1778160517851,28.57,80935.34,7.6,0.22464,0.00015,21.13262]
[1778160518547,28.57,80940.87,7.6,0.22547,0.00015,21.17793]
[1778160519406,28.57,80940.87,7.6,0.22547,0.00015,21.17793]
[1778160524303,28.57,80942.12,7.6,0.22565,0.00015,21.18797]
[1778160526237,28.57,80942.06,7.6,0.22564,0.00015,21.18738]
[1778160531857,28.57,80944.57,7.6,0.226,0.00015,21.20755]
[1778160536894,28.57,80941.84,7.6,0.22559,0.00015,21.18492]
[1778160541929,28.57,80943.0,7.6,0.22576,0.00015,21.19418]
[1778160543124,28.57,80943.0,7.6,0.22576,0.00015,21.19418]
[1778160543211,28.57,80943.0,7.6,0.22576,0.00015,21.19418]
[1778160544323,28.57,80944.14,7.6,0.22593,0.00015,21.20346]
[1778160545780,28.57,80956.08,7.6,0.22771,0.00015,21.3008]
[1778160547498,28.57,80957.16,7.6,0.22787,0.00015,21.30944]
[1778160547517,28.57,80956.4,7.6,0.22775,0.00015,21.30307]
[1778160548273,28.57,80956.4,7.6,0.22775,0.00015,21.30307]
[1778160548292,28.57,80956.4,7.6,0.22775,0.00015,21.30307]
[1778160548836,28.57,80956.89,7.6,0.22783,0.00015,21.30706]
[1778160549644,28.57,80960.55,7.6,0.22838,0.00015,21.33687]
[1778160550455,28.57,80962.56,7.6,0.22868,0.00015,21.35318]
[1778160551918,28.57,80962.71,7.6,0.2287,0.00015,21.3545]
[1778160551999,28.57,80962.79,7.6,0.22871,0.00015,21.35525]
[1778160553014,28.57,80962.79,7.6,0.22871,0.00015,21.35525]
[1778160553072,28.57,80962.79,7.6,0.22871,0.00015,21.35525]
[1778160554837,28.57,80953.31,7.6,0.22729,0.00015,21.27789]
[1778160556482,28.57,80951.76,7.6,0.22706,0.00015,21.26526]
[1778160558259,28.57,80951.74,7.6,0.22706,0.00015,21.26517]
[1778160564583,28.57,80953.5,7.6,0.22733,0.00015,21.2798]
[1778160564633,28.57,80953.5,7.6,0.22733,0.00015,21.2798]
[1778160565411,28.57,80953.5,7.6,0.22733,0.00015,21.27987]
[1778160569019,28.57,80953.87,7.6,0.22739,0.00015,21.28308]
[1778160574153,28.57,80955.33,7.6,0.22758,0.00015,21.29107]
[1778160577552,28.57,80961.27,7.6,0.22847,0.00015,21.33952]
[1778160583216,28.57,80962.9,7.6,0.22873,0.00015,21.35351]
[1778160587828,28.57,80964.13,7.6,0.22892,0.00015,21.36387]
[1778160595044,28.57,80969.22,7.6,0.2297,0.00015,21.40564]
[1778160595514,28.57,80969.22,7.6,0.2297,0.00015,21.40564]
[1778160596195,28.57,80969.37,7.6,0.22972,0.00015,21.40694]
[1778160600166,28.58,80959.32,7.6,0.22822,0.00015,21.32558]
[1778160600177,28.58,80959.32,7.6,0.22822,0.00015,21.32558]
[1778160600507,28.58,80959.32,7.6,0.22822,0.00015,21.32558]
[1778160604083,28.58,80961.44,7.6,0.22854,0.00015,21.34322]
[1778160604115,28.58,80961.44,7.6,0.22854,0.00015,21.34322]
[1778160604483,28.58,80961.44,7.6,0.22854,0.00015,21.34322]
[1778160606024,28.58,80958.24,7.6,0.22807,0.00015,21.31742]
[1778160608809,28.58,80950.37,7.6,0.2269,0.00015,21.25375]
[1778160608839,28.58,80950.37,7.6,0.2269,0.00015,21.25375]
[1778160609278,28.58,80950.37,7.6,0.2269,0.00015,21.25375]
[1778160609398,28.58,80945.3,7.6,0.22615,0.00015,21.21256]
[1778160609869,28.58,80945.3,7.6,0.22615,0.00015,21.21256]
[1778160610054,28.58,80945.3,7.6,0.22615,0.00015,21.21256]
[1778160610740,28.58,80948.04,7.6,0.22656,0.00015,21.23504]
[1778160611164,28.58,80948.04,7.6,0.22656,0.00015,21.23504]
[1778160611169,28.58,80948.04,7.6,0.22656,0.00015,21.23504]
[1778160611226,28.58,80948.04,7.6,0.22656,0.00015,21.23504]
[1778160611438,28.58,80948.04,7.6,0.22656,0.00015,21.23504]
[1778160611538,28.58,80954.15,7.6,0.22747,0.00015,21.28497]
[1778160612179,28.58,80954.15,7.6,0.22747,0.00015,21.28497]
[1778160612180,28.58,80954.15,7.6,0.22747,0.00015,21.28497]
[1778160612419,28.58,80946.38,7.6,0.22631,0.00015,21.22174]
[1778160613218,28.58,80946.38,7.6,0.22631,0.00015,21.22174]
[1778160613447,28.58,80946.38,7.6,0.22631,0.00015,21.22174]
[1778160613477,28.58,80946.38,7.6,0.22631,0.00015,21.22174]
[1778160613577,28.58,80940.37,7.6,0.22542,0.00015,21.17269]
[1778160614212,28.58,80940.37,7.6,0.22542,0.00015,21.17269]
[1778160614235,28.58,80940.37,7.6,0.22542,0.00015,21.17269]
[1778160614459,28.58,80940.37,7.6,0.22542,0.00015,21.17269]
[1778160614560,28.58,80939.86,7.6,0.22534,0.00015,21.1685]
[1778160615025,28.58,80939.86,7.6,0.22534,0.00015,21.1685]
[1778160615459,28.58,80939.86,7.6,0.22534,0.00015,21.1685]
[1778160615575,28.58,80939.86,7.6,0.22534,0.00015,21.1685]
[1778160615551,28.58,80939.76,7.6,0.22533,0.00015,21.16783]
[1778160615720,28.58,80939.76,7.6,0.22533,0.00015,21.16783]
[1778160617767,28.58,80935.23,7.6,0.22466,0.00015,21.13073]
[1778160617864,28.58,80935.23,7.6,0.22466,0.00015,21.13073]
[1778160620543,28.58,80941.1,7.6,0.22553,0.00015,21.1788]
[1778160620637,28.58,80942.89,7.6,0.2258,0.00015,21.19341]
[1778160621373,28.58,80942.89,7.6,0.2258,0.00015,21.19341]
[1778160621494,28.58,80943.18,7.6,0.22584,0.00015,21.1959]
[1778160625906,28.58,80938.17,7.6,0.22509,0.00015,21.15487]
[1778160626160,28.58,80938.17,7.6,0.22509,0.00015,21.15487]
[1778160626529,28.58,80944.3,7.6,0.22601,0.00015,21.20501]
[1778160628999,28.58,80945.9,7.6,0.22625,0.00015,21.21829]
[1778160634095,28.58,80945.23,7.6,0.22613,0.00015,21.20916]
[1778160635794,28.58,80957.5,7.6,0.22797,0.00015,21.30943]
[1778160635829,28.58,80957.5,7.6,0.22797,0.00015,21.30943]
[1778160636600,28.58,80959.88,7.6,0.22833,0.00015,21.32882]
[1778160638738,28.58,80960.28,7.6,0.22839,0.00015,21.33239]
[1778160638958,28.58,80960.28,7.6,0.22839,0.00015,21.33239]
[1778160639363,28.58,80960.28,7.6,0.22839,0.00015,21.33239]
[1778160639541,28.58,80960.28,7.6,0.22839,0.00015,21.33239]
[1778160639602,28.58,80960.28,7.6,0.22839,0.00015,21.33239]
[1778160641165,28.58,80953.39,7.6,0.22737,0.00015,21.2766]
[1778160641724,28.58,80950.28,7.6,0.22691,0.00015,21.25147]
[1778160645153,28.59,80947.56,7.6,0.22652,0.00015,21.23009]
[1778160650700,28.59,80955.67,7.6,0.22776,0.00015,21.29782]
[1778160654863,28.59,80958.46,7.6,0.22819,0.00015,21.32124]
[1778160656210,28.59,80953.8,7.6,0.2275,0.00015,21.28375]
[1778160657214,28.59,80954.73,7.6,0.22764,0.00015,21.29157]
[1778160658178,28.59,80954.59,7.6,0.22763,0.00015,21.29067]
[1778160659792,28.59,80950.16,7.6,0.22697,0.00015,21.25501]
[1778160660351,28.59,80950.16,7.6,0.22697,0.00015,21.25501]
[1778160660358,28.59,80950.16,7.6,0.22697,0.00015,21.25501]
[1778160661458,28.6,80952.28,7.6,0.2273,0.00015,21.27255]
[1778160661530,28.6,80944.66,7.6,0.22616,0.00015,21.2105]
[1778160664383,28.6,80936.65,7.6,0.22497,0.00015,21.14509]
[1778160664511,28.6,80936.65,7.6,0.22497,0.00015,21.14509]
[1778160664572,28.6,80936.65,7.6,0.22497,0.00015,21.14509]
[1778160664682,28.6,80936.65,7.6,0.22497,0.00015,21.14509]
[1778160664685,28.6,80931.55,7.6,0.22421,0.00015,21.10341]
[1778160665431,28.6,80931.55,7.6,0.22421,0.00015,21.10341]
[1778160665495,28.6,80931.55,7.6,0.22421,0.00015,21.10341]
[1778160665594,28.6,80921.92,7.6,0.22279,0.00015,21.02451]
[1778160666625,28.6,80921.92,7.6,0.22279,0.00015,21.02451]
[1778160667087,28.6,80915.45,7.6,0.22183,0.00015,20.97151]
[1778160667458,28.6,80915.45,7.6,0.22183,0.00015,20.97151]
[1778160667551,28.6,80913.57,7.6,0.22156,0.00015,20.9563]
[1778160668533,28.6,80903.93,7.6,0.22014,0.00015,20.87684]
[1778160674117,28.6,80903.93,7.6,0.22015,0.00015,20.87719]
[1778160676182,28.6,80912.23,7.6,0.22138,0.00015,20.94596]
[1778160676275,28.6,80915.53,7.6,0.22187,0.00015,20.97324]
[1778160676811,28.6,80915.53,7.6,0.22187,0.00015,20.97324]
[1778160676974,28.6,80915.53,7.6,0.22187,0.00015,20.97324]
[1778160678336,28.6,80921.39,7.6,0.22274,0.00015,21.02168]
[1778160678353,28.6,80921.39,7.6,0.22274,0.00015,21.02168]
[1778160678584,28.6,80921.39,7.6,0.22274,0.00015,21.02168]
[1778160678684,28.6,80921.39,7.6,0.22274,0.00015,21.02168]
[1778160680792,28.6,80933.27,7.6,0.22451,0.00015,21.11964]
[1778160681100,28.6,80933.27,7.6,0.22451,0.00015,21.11964]
[1778160681262,28.6,80933.27,7.6,0.22451,0.00015,21.11964]
[1778160682359,28.6,80934.38,7.6,0.22467,0.00015,21.12882]
[1778160683482,28.6,80934.94,7.6,0.22476,0.00015,21.1335]
[1778160683951,28.6,80943.45,7.6,0.22603,0.00015,21.20317]
[1778160683974,28.6,80943.45,7.6,0.22603,0.00015,21.20317]
[1778160684370,28.6,80943.45,7.6,0.22603,0.00015,21.20317]
[1778160684437,28.6,80943.45,7.6,0.22603,0.00015,21.20317]
[1778160684633,28.6,80933.66,7.6,0.22457,0.00015,21.12311]
[1778160685603,28.6,80933.66,7.6,0.22457,0.00015,21.12311]
[1778160685652,28.6,80915.99,7.6,0.22196,0.00015,20.97819]
[1778160690987,28.61,80911.01,7.6,0.22125,0.00015,20.93899]
[1778160692338,28.61,80911.01,7.6,0.22125,0.00015,20.93899]
[1778160692373,28.61,80911.01,7.6,0.22125,0.00015,20.93899]
[1778160692485,28.61,80911.01,7.6,0.22125,0.00015,20.93899]
[1778160692536,28.61,80911.03,7.6,0.22123,0.00015,20.93522]
[1778160693763,28.61,80905.9,7.6,0.22048,0.00015,20.8929]
[1778160694583,28.61,80905.9,7.6,0.22048,0.00015,20.8929]
[1778160696841,28.61,80896.21,7.6,0.21906,0.00015,20.813]
[1778160697423,28.61,80896.21,7.6,0.21906,0.00015,20.813]
[1778160697867,28.61,80899.64,7.6,0.21956,0.00015,20.84142]
[1778160698959,28.61,80903.1,7.6,0.22007,0.00015,20.87003]
[1778160699626,28.61,80903.1,7.6,0.22007,0.00015,20.87003]
[1778160699652,28.61,80903.7,7.6,0.22016,0.00015,20.875]
[1778160702605,28.61,80908.05,7.6,0.2208,0.00015,20.91123]
[1778160702668,28.61,80908.37,7.6,0.22085,0.00015,20.91402]
[1778160703838,28.61,80901.81,7.6,0.21989,0.00015,20.85993]
[1778160703961,28.61,80901.81,7.6,0.21989,0.00015,20.85993]
[1778160703962,28.61,80901.81,7.6,0.21989,0.00015,20.85993]
[1778160704053,28.61,80901.81,7.6,0.21989,0.00015,20.85993]
[1778160704711,28.61,80892.11,7.6,0.21847,0.00015,20.77977]
[1778160704832,28.61,80892.11,7.6,0.21847,0.00015,20.77977]
[1778160705249,28.61,80882.24,7.6,0.21703,0.00015,20.69809]
[1778160705735,28.61,80882.24,7.6,0.21703,0.00015,20.69809]
[1778160707086,28.61,80885.52,7.6,0.21751,0.00015,20.7254]
[1778160707093,28.61,80885.52,7.6,0.21751,0.00015,20.7254]
[1778160710998,28.61,80883.07,7.6,0.21717,0.00015,20.70615]
[1778160716047,28.61,80880.29,7.6,0.21678,0.00015,20.68414]
[1778160719116,28.61,80880.67,7.6,0.21685,0.00015,20.68794]
[1778160721411,28.61,80886.16,7.6,0.21766,0.00015,20.73381]
[1778160722755,28.62,80890.19,7.6,0.21825,0.00015,20.76741]
[1778160723729,28.62,80890.19,7.6,0.21825,0.00015,20.76741]
[1778160724609,28.62,80889.65,7.6,0.21817,0.00015,20.76306]
[1778160724654,28.62,80889.65,7.6,0.21817,0.00015,20.76306]
[1778160724749,28.62,80889.65,7.6,0.21817,0.00015,20.76306]
[1778160725277,28.62,80876.57,7.6,0.21627,0.00015,20.65483]
[1778160725835,28.62,80876.57,7.6,0.21627,0.00015,20.65483]
[1778160725893,28.62,80876.57,7.6,0.21627,0.00015,20.65483]
[1778160726039,28.62,80876.57,7.6,0.21627,0.00015,20.65483]
[1778160726069,28.62,80876.57,7.6,0.21627,0.00015,20.65483]
[1778160726128,28.62,80876.57,7.6,0.21627,0.00015,20.65483]
[1778160726182,28.62,80876.57,7.6,0.21627,0.00015,20.65483]
[1778160726246,28.62,80876.57,7.6,0.21627,0.00015,20.65483]
[1778160726479,28.62,80876.57,7.6,0.21627,0.00015,20.65483]
[1778160726637,28.62,80856.38,7.6,0.21335,0.00014,20.48713]
[1778160726933,28.62,80856.38,7.6,0.21335,0.00014,20.48713]
[1778160727107,28.62,80856.38,7.6,0.21335,0.00014,20.48713]
[1778160727345,28.62,80841.04,7.6,0.21114,0.00014,20.35899]
[1778160728893,28.62,80836.54,7.6,0.2105,0.00014,20.32159]
[1778160729150,28.62,80836.54,7.6,0.2105,0.00014,20.32159]
[1778160730283,28.62,80832.44,7.6,0.20992,0.00014,20.28755]
[1778160730359,28.62,80832.44,7.6,0.20992,0.00014,20.28755]
[1778160730466,28.62,80832.44,7.6,0.20992,0.00014,20.28755]
[1778160730634,28.62,80830.54,7.6,0.20965,0.00014,20.27196]
[1778160732939,28.62,80827.48,7.6,0.20922,0.00014,20.24661]
[1778160733010,28.62,80827.48,7.6,0.20922,0.00014,20.24661]
[1778160733049,28.62,80827.48,7.6,0.20922,0.00014,20.24661]
[1778160733142,28.62,80827.48,7.6,0.20922,0.00014,20.24661]
[1778160733719,28.62,80811.14,7.6,0.2069,0.00014,20.10963]
[1778160733885,28.62,80811.14,7.6,0.2069,0.00014,20.10963]
[1778160733990,28.62,80811.14,7.6,0.2069,0.00014,20.10963]
[1778160736006,28.62,80800.73,7.6,0.20546,0.00014,20.02428]
[1778160737278,28.62,80798.51,7.6,0.20515,0.00014,20.00582]
[1778160737282,28.62,80798.51,7.6,0.20515,0.00014,20.00582]
[1778160737373,28.62,80798.51,7.6,0.20515,0.00014,20.00582]
[1778160737450,28.62,80798.51,7.6,0.20515,0.00014,20.00582]
[1778160737757,28.62,80793.08,7.6,0.20439,0.00014,19.96031]
[1778160737790,28.62,80793.08,7.6,0.20439,0.00014,19.96031]
[1778160737805,28.62,80793.08,7.6,0.20439,0.00014,19.96031]
[1778160737868,28.62,80793.08,7.6,0.20439,0.00014,19.96031]
[1778160738065,28.62,80793.08,7.6,0.20439,0.00014,19.96031]
[1778160738202,28.62,80793.08,7.6,0.20439,0.00014,19.96031]
[1778160738364,28.62,80793.08,7.6,0.20439,0.00014,19.96031]
[1778160738537,28.62,80793.08,7.6,0.20439,0.00014,19.96031]
[1778160738650,28.62,80773.04,7.6,0.20157,0.00014,19.79022]
[1778160739568,28.62,80773.04,7.6,0.20157,0.00014,19.79022]
[1778160740369,28.63,80767.33,7.6,0.20079,0.00014,19.74311]
[1778160740401,28.63,80767.33,7.6,0.20079,0.00014,19.74311]
[1778160740753,28.63,80767.33,7.6,0.20079,0.00014,19.74311]
[1778160740808,28.63,80764.26,7.6,0.20037,0.00014,19.71728]
[1778160741591,28.63,80764.26,7.6,0.20037,0.00014,19.71728]
[1778160741685,28.63,80768.23,7.6,0.20099,0.00014,19.75498]
[1778160742655,28.63,80768.23,7.6,0.20099,0.00014,19.75498]
[1778160743463,28.64,80777.84,7.6,0.20239,0.00014,19.83979]
[1778160743575,28.64,80777.84,7.6,0.20239,0.00014,19.83979]
[1778160743688,28.65,80795.09,7.6,0.20486,0.00014,19.98771]
[1778160744351,28.65,80795.09,7.6,0.20486,0.00014,19.98771]
[1778160744365,28.65,80795.09,7.6,0.20486,0.00014,19.98771]
[1778160744742,28.65,80801.93,7.6,0.20582,0.00014,20.04552]
[1778160745722,28.65,80824.82,7.6,0.20908,0.00014,20.23801]
[1778160746011,28.65,80824.82,7.6,0.20908,0.00014,20.23801]
[1778160746756,28.65,80824.82,7.6,0.20908,0.00014,20.23801]
[1778160746781,28.65,80824.82,7.6,0.20908,0.00014,20.23801]
[1778160746763,28.65,80831.5,7.6,0.21003,0.00014,20.29406]
[1778160746798,28.65,80831.5,7.6,0.21003,0.00014,20.29406]
[1778160746827,28.65,80831.5,7.6,0.21003,0.00014,20.29406]
[1778160747016,28.65,80831.5,7.6,0.21003,0.00014,20.29406]
[1778160749304,28.65,80836.59,7.6,0.21077,0.00014,20.33706]
[1778160749329,28.65,80836.59,7.6,0.21077,0.00014,20.33706]
[1778160749359,28.65,80836.59,7.6,0.21077,0.00014,20.33706]
[1778160749390,28.65,80836.59,7.6,0.21077,0.00014,20.33706]
[1778160749463,28.65,80836.59,7.6,0.21077,0.00014,20.33706]
[1778160749485,28.65,80836.59,7.6,0.21077,0.00014,20.33706]
[1778160749567,28.65,80836.59,7.6,0.21077,0.00014,20.33706]
[1778160749660,28.65,80828.57,7.6,0.20963,0.00014,20.27022]
[1778160749825,28.65,80828.57,7.6,0.20963,0.00014,20.27022]
[1778160750631,28.65,80828.57,7.6,0.20963,0.00014,20.27022]
[1778160750754,28.65,80814.21,7.6,0.20758,0.00014,20.14981]
[1778160752985,28.65,80817.63,7.6,0.20804,0.00014,20.17435]
[1778160752990,28.65,80817.63,7.6,0.20804,0.00014,20.17435]
[1778160754994,28.65,80817.41,7.6,0.20801,0.00014,20.17258]
[1778160755604,28.65,80817.41,7.6,0.20801,0.00014,20.17258]
[1778160755677,28.65,80825.73,7.6,0.2092,0.00014,20.24233]
[1778160758503,28.65,80838.52,7.6,0.21103,0.00014,20.34967]
[1778160763706,28.65,80837.49,7.6,0.21089,0.00014,20.34131]
[1778160764542,28.65,80821.56,7.6,0.20861,0.00014,20.20814]
[1778160764877,28.65,80821.56,7.6,0.20861,0.00014,20.20814]
[1778160765022,28.65,80821.56,7.6,0.20861,0.00014,20.20814]
[1778160765195,28.65,80821.56,7.6,0.20861,0.00014,20.20814]
[1778160765596,28.65,80821.56,7.6,0.20861,0.00014,20.20814]
[1778160765621,28.65,80806.93,7.6,0.20654,0.00014,20.0854]
[1778160766196,28.65,80806.93,7.6,0.20654,0.00014,20.0854]
[1778160766226,28.65,80806.93,7.6,0.20654,0.00014,20.0854]
[1778160766242,28.65,80806.93,7.6,0.20654,0.00014,20.0854]
[1778160767863,28.65,80808.46,7.6,0.20676,0.00014,20.09855]
[1778160767921,28.65,80808.46,7.6,0.20676,0.00014,20.09855]
[1778160768076,28.65,80808.46,7.6,0.20676,0.00014,20.09855]
[1778160769173,28.65,80802.66,7.6,0.20594,0.00014,20.04995]
[1778160770362,28.65,80801.42,7.6,0.20577,0.00014,20.03972]
[1778160770374,28.65,80801.42,7.6,0.20577,0.00014,20.03972]
[1778160773471,28.65,80810.33,7.6,0.20704,0.00014,20.11511]
[1778160773477,28.65,80810.33,7.6,0.20704,0.00014,20.11511]
[1778160773547,28.65,80810.33,7.6,0.20704,0.00014,20.11511]
[1778160773612,28.65,80813.73,7.6,0.20752,0.00014,20.14376]
[1778160774468,28.65,80813.73,7.6,0.20752,0.00014,20.14376]
[1778160774530,28.65,80813.73,7.6,0.20752,0.00014,20.14376]
[1778160774550,28.65,80813.73,7.6,0.20752,0.00014,20.14376]
[1778160774753,28.65,80826.3,7.6,0.20932,0.00014,20.24938]
[1778160775325,28.65,80826.3,7.6,0.20932,0.00014,20.24938]
[1778160775711,28.65,80838.08,7.6,0.211,0.00014,20.34802]
[1778160776076,28.65,80838.08,7.6,0.211,0.00014,20.34802]
[1778160779449,28.65,80839.96,7.6,0.21127,0.00014,20.36368]
[1778160780459,28.65,80842.24,7.6,0.2116,0.00014,20.38273]
[1778160780542,28.65,80842.24,7.6,0.2116,0.00014,20.38273]
[1778160780661,28.65,80847.44,7.6,0.21235,0.00014,20.4261]
[1778160781792,28.65,80847.44,7.6,0.21235,0.00014,20.4261]
[1778160782364,28.65,80850.7,7.6,0.21282,0.00014,20.4534]
[1778160782412,28.65,80850.7,7.6,0.21282,0.00014,20.4534]
[1778160782699,28.65,80850.7,7.6,0.21282,0.00014,20.4534]
[1778160783634,28.65,80855.71,7.6,0.21354,0.00014,20.49521]
[1778160784679,28.65,80854.88,7.6,0.21342,0.00014,20.48837]
[1778160784706,28.65,80854.88,7.6,0.21342,0.00014,20.48837]
[1778160784736,28.65,80854.88,7.6,0.21342,0.00014,20.48837]
[1778160784944,28.66,80852.65,7.6,0.2131,0.00014,20.46989]
[1778160785468,28.66,80852.65,7.6,0.2131,0.00014,20.46989]
[1778160785696,28.66,80837.84,7.6,0.21098,0.00014,20.34651]
[1778160785827,28.66,80837.84,7.6,0.21098,0.00014,20.34651]
[1778160786287,28.66,80837.84,7.6,0.21098,0.00014,20.34651]
[1778160786295,28.66,80837.84,7.6,0.21098,0.00014,20.34651]
[1778160786703,28.66,80820.41,7.6,0.20849,0.00014,20.20079]
[1778160787152,28.66,80820.41,7.6,0.20849,0.00014,20.20079]
[1778160787710,28.66,80826.73,7.6,0.20939,0.00014,20.25376]
[1778160790604,28.66,80828.63,7.6,0.20967,0.00014,20.26998]
[1778160790661,28.66,80828.63,7.6,0.20967,0.00014,20.26998]
[1778160790670,28.66,80828.63,7.6,0.20967,0.00014,20.26998]
[1778160790755,28.66,80819.43,7.6,0.20836,0.00014,20.19312]
[1778160791097,28.66,80819.43,7.6,0.20836,0.00014,20.19312]
[1778160791906,28.66,80809.92,7.6,0.20701,0.00014,20.11342]
[1778160792615,28.66,80809.92,7.6,0.20701,0.00014,20.11342]
[1778160792731,28.66,80809.92,7.6,0.20701,0.00014,20.11342]
[1778160792772,28.66,80821.36,7.6,0.20864,0.00014,20.20951]
[1778160794100,28.66,80828.01,7.6,0.20959,0.00014,20.26542]
[1778160794459,28.66,80828.01,7.6,0.20959,0.00014,20.26542]
[1778160794770,28.66,80843.6,7.6,0.21183,0.00014,20.39581]
[1778160795013,28.66,80843.6,7.6,0.21183,0.00014,20.39581]
[1778160796013,28.66,80845.91,7.6,0.21216,0.00014,20.41527]
[1778160796803,28.66,80845.91,7.6,0.21216,0.00014,20.41527]
[1778160797047,28.66,80844.0,7.6,0.21189,0.00014,20.39953]
[1778160797145,28.66,80844.0,7.6,0.21189,0.00014,20.39953]
[1778160797195,28.66,80844.0,7.6,0.21189,0.00014,20.39953]
[1778160799310,28.66,80834.54,7.6,0.21054,0.00014,20.32103]
[1778160799879,28.66,80838.26,7.6,0.21108,0.00014,20.35237]
[1778160800056,28.66,80838.26,7.6,0.21108,0.00014,20.35237]
[1778160800112,28.66,80838.26,7.6,0.21108,0.00014,20.35237]
[1778160800293,28.66,80838.26,7.6,0.21108,0.00014,20.35237]
[1778160800812,28.66,80849.33,7.6,0.21267,0.00014,20.44491]
[1778160802298,28.66,80852.49,7.6,0.21313,0.00014,20.47135]
[1778160802586,28.66,80852.49,7.6,0.21313,0.00014,20.47135]
[1778160802630,28.66,80852.49,7.6,0.21313,0.00014,20.47135]
[1778160802697,28.66,80852.49,7.6,0.21313,0.00014,20.47135]
[1778160802723,28.66,80852.49,7.6,0.21313,0.00014,20.47135]
[1778160802828,28.66,80859.97,7.6,0.21421,0.00014,20.53366]
[1778160802919,28.66,80859.97,7.6,0.21421,0.00014,20.53366]
[1778160803128,28.66,80859.97,7.6,0.21421,0.00014,20.53366]
[1778160803833,28.66,80870.65,7.6,0.21576,0.00015,20.62236]
[1778160807033,28.66,80869.88,7.6,0.21564,0.00014,20.61585]
[1778160809259,28.66,80871.92,7.6,0.21594,0.00015,20.63283]
[1778160812385,28.66,80855.9,7.6,0.2136,0.00014,20.49581]
[1778160813366,28.66,80855.9,7.6,0.2136,0.00014,20.49581]
[1778160817282,28.66,80847.06,7.6,0.21233,0.00014,20.42258]
[1778160817355,28.66,80847.06,7.6,0.21233,0.00014,20.42258]
[1778160817830,28.66,80846.01,7.6,0.21219,0.00014,20.41416]
[1778160818451,28.66,80846.01,7.6,0.21219,0.00014,20.41416]
[1778160819343,28.66,80844.36,7.6,0.21195,0.00014,20.40056]
[1778160819786,28.66,80844.36,7.6,0.21195,0.00014,20.40056]
[1778160820385,28.66,80844.33,7.6,0.21195,0.00014,20.40047]
[1778160820462,28.66,80844.33,7.6,0.21195,0.00014,20.40047]
[1778160822779,28.66,80837.26,7.6,0.21094,0.00014,20.34166]
[1778160823803,28.66,80836.19,7.6,0.21079,0.00014,20.33296]
[1778160823944,28.67,80836.04,7.6,0.21078,0.00014,20.33217]
[1778160823979,28.67,80836.04,7.6,0.21078,0.00014,20.33217]
[1778160825347,28.67,80841.74,7.6,0.2116,0.00014,20.37997]
[1778160825374,28.67,80841.74,7.6,0.2116,0.00014,20.37997]
[1778160825620,28.67,80852.31,7.6,0.21312,0.00014,20.4682]
[1778160825947,28.67,80852.31,7.6,0.21312,0.00014,20.4682]
[1778160826636,28.67,80852.31,7.6,0.21312,0.00014,20.4682]
[1778160827309,28.67,80832.82,7.6,0.21033,0.00014,20.30592]
[1778160828409,28.67,80832.82,7.6,0.21033,0.00014,20.30592]
[1778160829458,28.67,80830.48,7.6,0.21,0.00014,20.28663]
[1778160829559,28.67,80829.35,7.6,0.20984,0.00014,20.27748]
[1778160830971,28.67,80827.21,7.6,0.20954,0.00014,20.2597]
[1778160831249,28.67,80829.18,7.6,0.20983,0.00014,20.27649]
[1778160837627,28.67,80834.66,7.6,0.21063,0.00014,20.32324]
[1778160840279,28.67,80836.41,7.6,0.21089,0.00014,20.33853]
[1778160840396,28.67,80836.41,7.6,0.21089,0.00014,20.33853]
[1778160840469,28.67,80836.41,7.6,0.21089,0.00014,20.33853]
[1778160840752,28.67,80836.41,7.6,0.21089,0.00014,20.33853]
[1778160840795,28.67,80836.41,7.6,0.21089,0.00014,20.33853]
[1778160840823,28.67,80834.55,7.6,0.21063,0.00014,20.32341]
[1778160841046,28.67,80834.55,7.6,0.21063,0.00014,20.32341]
[1778160841566,28.67,80834.55,7.6,0.21063,0.00014,20.32341]
[1778160841618,28.67,80818.9,7.6,0.20839,0.00014,20.19239]
[1778160842056,28.67,80818.9,7.6,0.20839,0.00014,20.19239]
[1778160842063,28.67,80818.9,7.6,0.20839,0.00014,20.19239]
[1778160842077,28.67,80818.9,7.6,0.20839,0.00014,20.19239]
[1778160842482,28.67,80818.9,7.6,0.20839,0.00014,20.19239]
[1778160842679,28.67,80820.98,7.6,0.20869,0.00014,20.2098]
[1778160845891,28.67,80823.41,7.6,0.20904,0.00014,20.23054]
[1778160846459,28.67,80823.41,7.6,0.20904,0.00014,20.23054]
[1778160849911,28.68,80835.02,7.6,0.21071,0.00014,20.32816]
[1778160850345,28.68,80835.02,7.6,0.21071,0.00014,20.32816]
[1778160850869,28.68,80835.02,7.6,0.21071,0.00014,20.32816]
[1778160850800,28.68,80834.91,7.6,0.2107,0.00014,20.32727]
[1778160851898,28.68,80840.07,7.6,0.21144,0.00014,20.37054]
[1778160852141,28.68,80840.07,7.6,0.21144,0.00014,20.37054]
[1778160852922,28.68,80845.19,7.6,0.21218,0.00014,20.41338]
[1778160853777,28.68,80845.19,7.6,0.21218,0.00014,20.41338]
[1778160854024,28.68,80845.39,7.6,0.21221,0.00014,20.41517]
[1778160854084,28.68,80845.39,7.6,0.21221,0.00014,20.41517]
[1778160856662,28.68,80839.45,7.6,0.21136,0.00014,20.36593]
[1778160857461,28.68,80835.02,7.6,0.21073,0.00014,20.32914]
[1778160857502,28.68,80835.02,7.6,0.21073,0.00014,20.32914]
[1778160857529,28.68,80835.02,7.6,0.21073,0.00014,20.32914]
[1778160857639,28.68,80831.59,7.6,0.21024,0.00014,20.30072]
[1778160858076,28.68,80831.59,7.6,0.21024,0.00014,20.30072]
[1778160858213,28.68,80821.88,7.6,0.20885,0.00014,20.21941]
[1778160858921,28.68,80821.88,7.6,0.20885,0.00014,20.21941]
[1778160859220,28.68,80824.93,7.6,0.20929,0.00014,20.24508]
[1778160863848,28.68,80826.52,7.6,0.20952,0.00014,20.25868]
[1778160864352,28.68,80821.39,7.6,0.20879,0.00014,20.21577]
[1778160865148,28.68,80821.39,7.6,0.20879,0.00014,20.21577]
[1778160865519,28.68,80820.11,7.6,0.20861,0.00014,20.20501]
[1778160871307,28.68,80824.14,7.6,0.20917,0.00014,20.23527]
[1778160873439,28.68,80822.56,7.6,0.20894,0.00014,20.22215]
[1778160873525,28.68,80821.56,7.6,0.2088,0.00014,20.2139]
[1778160878445,28.68,80819.78,7.6,0.20855,0.00014,20.19873]
[1778160879089,28.68,80819.96,7.6,0.20857,0.00014,20.20017]
[1778160879256,28.68,80819.96,7.6,0.20857,0.00014,20.20017]
[1778160879866,28.68,80807.03,7.6,0.20673,0.00014,20.09173]
[1778160880561,28.68,80807.03,7.6,0.20673,0.00014,20.09173]
[1778160883232,28.68,80800.31,7.6,0.20579,0.00014,20.03557]
[1778160883239,28.68,80800.31,7.6,0.20579,0.00014,20.03557]
[1778160884148,28.68,80807.41,7.6,0.2068,0.00014,20.0953]
[1778160884474,28.68,80807.41,7.6,0.2068,0.00014,20.0953]
[1778160885521,28.68,80810.81,7.6,0.20728,0.00014,20.12387]
[1778160886156,28.68,80812.03,7.6,0.20745,0.00014,20.13411]
[1778160886211,28.68,80812.03,7.6,0.20745,0.00014,20.13411]
[1778160886582,28.68,80816.71,7.6,0.20812,0.00014,20.17334]
[1778160887571,28.68,80816.71,7.6,0.20812,0.00014,20.17334]
[1778160888752,28.68,80818.54,7.6,0.20838,0.00014,20.18883]
[1778160888852,28.68,80818.54,7.6,0.20838,0.00014,20.18883]
[1778160888912,28.68,80821.1,7.6,0.20874,0.00014,20.2104]
[1778160890753,28.68,80812.83,7.6,0.20757,0.00014,20.14108]
[1778160892512,28.68,80809.94,7.6,0.20716,0.00014,20.1169]
[1778160893067,28.68,80811.3,7.6,0.20735,0.00014,20.12836]
[1778160898521,28.68,80814.96,7.6,0.20788,0.00014,20.15923]
[1778160899136,28.68,80814.96,7.6,0.20788,0.00014,20.15923]
[1778160900352,28.68,80814.7,7.6,0.20784,0.00014,20.15707]
[1778160900383,28.68,80814.7,7.6,0.20784,0.00014,20.15707]
[1778160900535,28.68,80816.57,7.6,0.20811,0.00014,20.17275]
[1778160902696,28.68,80820.21,7.6,0.20863,0.00014,20.20343]
[1778160902703,28.68,80820.21,7.6,0.20863,0.00014,20.20343]
[1778160902797,28.68,80818.99,7.6,0.20846,0.00014,20.19338]
[1778160902990,28.68,80818.99,7.6,0.20846,0.00014,20.19338]
[1778160905673,28.68,80809.72,7.6,0.20714,0.00014,20.11576]
[1778160905714,28.68,80809.72,7.6,0.20714,0.00014,20.11576]
[1778160905836,28.68,80809.72,7.6,0.20714,0.00014,20.11576]
[1778160905921,28.68,80809.72,7.6,0.20714,0.00014,20.11576]
[1778160905924,28.68,80809.72,7.6,0.20714,0.00014,20.11576]
[1778160905913,28.68,80811.04,7.6,0.20733,0.00014,20.12691]
[1778160906577,28.68,80821.54,7.6,0.20883,0.00014,20.21529]
[1778160907459,28.68,80821.54,7.6,0.20883,0.00014,20.21529]
[1778160907909,28.68,80819.7,7.6,0.20857,0.00014,20.20024]
[1778160908512,28.68,80819.7,7.6,0.20857,0.00014,20.20024]
[1778160908691,28.68,80819.7,7.6,0.20857,0.00014,20.20024]
[1778160908708,28.68,80819.7,7.6,0.20857,0.00014,20.20024]
[1778160908766,28.68,80817.41,7.6,0.20825,0.00014,20.18124]
[1778160909428,28.68,80817.41,7.6,0.20825,0.00014,20.18124]
[1778160909578,28.68,80817.41,7.6,0.20825,0.00014,20.18124]
[1778160913396,28.69,80809.74,7.6,0.20717,0.00014,20.11714]
[1778160915752,28.69,80807.79,7.6,0.20689,0.00014,20.10098]
[1778160916153,28.69,80813.73,7.6,0.20774,0.00014,20.15088]
[1778160916177,28.69,80813.73,7.6,0.20774,0.00014,20.15088]
[1778160916768,28.69,80823.51,7.6,0.20913,0.00014,20.2328]
[1778160918418,28.69,80829.58,7.6,0.20999,0.00014,20.28367]
[1778160918498,28.69,80829.58,7.6,0.20999,0.00014,20.28367]
[1778160918630,28.69,80829.58,7.6,0.20999,0.00014,20.28367]
[1778160918669,28.69,80838.19,7.6,0.21123,0.00014,20.35561]
[1778160919125,28.69,80838.19,7.6,0.21123,0.00014,20.35561]
[1778160922367,28.69,80840.06,7.6,0.2115,0.00014,20.3717]
[1778160922376,28.69,80840.06,7.6,0.2115,0.00014,20.3717]
[1778160923092,28.69,80842.38,7.6,0.21184,0.00014,20.39119]
[1778160923112,28.69,80842.38,7.6,0.21184,0.00014,20.39119]
[1778160924380,28.69,80834.19,7.6,0.21067,0.00014,20.32305]
[1778160924418,28.69,80834.19,7.6,0.21067,0.00014,20.32305]
[1778160924475,28.69,80834.19,7.6,0.21067,0.00014,20.32305]
[1778160924628,28.69,80834.19,7.6,0.21067,0.00014,20.32305]
[1778160924678,28.69,80834.19,7.6,0.21067,0.00014,20.32305]
[1778160924685,28.69,80834.19,7.6,0.21067,0.00014,20.32305]
[1778160924946,28.69,80834.19,7.6,0.21067,0.00014,20.32305]
[1778160924889,28.69,80825.75,7.6,0.20947,0.00014,20.25278]
[1778160924969,28.69,80825.75,7.6,0.20947,0.00014,20.25278]
[1778160925249,28.69,80825.75,7.6,0.20947,0.00014,20.25278]
[1778160925459,28.69,80825.75,7.6,0.20947,0.00014,20.25278]
[1778160925953,28.69,80811.39,7.6,0.20743,0.00014,20.13252]
[1778160927774,28.69,80815.01,7.6,0.20794,0.00014,20.16292]
[1778160930072,28.69,80817.41,7.6,0.20828,0.00014,20.18309]
[1778160931816,28.69,80816.27,7.6,0.20812,0.00014,20.17357]
[1778160935019,28.69,80814.9,7.6,0.2079,0.00014,20.158]
[1778160936443,28.69,80813.03,7.6,0.20764,0.00014,20.1424]
[1778160938452,28.69,80817.49,7.6,0.20827,0.00014,20.17988]
[1778160938667,28.69,80817.49,7.6,0.20827,0.00014,20.17988]
[1778160938906,28.69,80817.49,7.6,0.20827,0.00014,20.17988]
[1778160938954,28.69,80820.79,7.6,0.20874,0.00014,20.20754]
[1778160939140,28.69,80820.79,7.6,0.20874,0.00014,20.20754]
[1778160939303,28.69,80820.79,7.6,0.20874,0.00014,20.20754]
[1778160942837,28.69,80810.72,7.6,0.20732,0.00014,20.12354]
[1778160946517,28.69,80817.34,7.6,0.20826,0.00014,20.17931]
[1778160948993,28.69,80823.68,7.6,0.20917,0.00014,20.2325]
[1778160950605,28.69,80832.08,7.6,0.21037,0.00014,20.30287]
[1778160951660,28.69,80829.78,7.6,0.21004,0.00014,20.28377]
[1778160951900,28.69,80828.4,7.6,0.20985,0.00014,20.27237]
[1778160956935,28.7,80824.11,7.6,0.20926,0.00014,20.23811]
[1778160958110,28.7,80823.52,7.6,0.20918,0.00014,20.23353]
[1778160958164,28.7,80823.52,7.6,0.20918,0.00014,20.23353]
[1778160958460,28.7,80823.52,7.6,0.20918,0.00014,20.23353]
[1778160958949,28.7,80815.43,7.6,0.20804,0.00014,20.16601]
[1778160960642,28.7,80812.28,7.6,0.20759,0.00014,20.13968]
[1778160961029,28.7,80804.38,7.6,0.20647,0.00014,20.07353]
[1778160961495,28.7,80804.38,7.6,0.20647,0.00014,20.07353]
[1778160961971,28.7,80794.3,7.6,0.20505,0.00014,19.98905]
[1778160962586,28.7,80794.3,7.6,0.20505,0.00014,19.98905]
[1778160963430,28.7,80788.87,7.6,0.2043,0.00014,19.94364]
[1778160963458,28.7,80788.87,7.6,0.2043,0.00014,19.94364]
[1778160963984,28.7,80785.78,7.6,0.20387,0.00014,19.91795]
[1778160965124,28.7,80783.13,7.6,0.2035,0.00014,19.89578]
[1778160965285,28.7,80783.13,7.6,0.2035,0.00014,19.89578]
[1778160965696,28.7,80783.13,7.6,0.2035,0.00014,19.89578]
[1778160965998,28.7,80775.57,7.6,0.20244,0.00014,19.83224]
[1778160966721,28.7,80775.57,7.6,0.20244,0.00014,19.83224]
[1778160968391,28.7,80774.05,7.6,0.20223,0.00014,19.81951]
[1778160968597,28.7,80775.77,7.6,0.20247,0.00014,19.83404]
[1778160969329,28.7,80775.77,7.6,0.20247,0.00014,19.83404]
[1778160973700,28.7,80792.33,7.6,0.2048,0.00014,19.97377]
[1778160973726,28.7,80792.33,7.6,0.2048,0.00014,19.97377]
[1778160973740,28.7,80792.33,7.6,0.2048,0.00014,19.97377]
[1778160973889,28.7,80792.33,7.6,0.2048,0.00014,19.97377]
[1778160973990,28.7,80788.24,7.6,0.20423,0.00014,19.93953]
[1778160974459,28.7,80788.24,7.6,0.20423,0.00014,19.93953]
[1778160974913,28.7,80779.75,7.6,0.20304,0.00014,19.86805]
[1778160977789,28.7,80785.98,7.6,0.20392,0.00014,19.9208]
[1778160977791,28.7,80785.98,7.6,0.20392,0.00014,19.9208]
[1778160977876,28.7,80785.98,7.6,0.20392,0.00014,19.9208]
[1778160977956,28.7,80782.06,7.6,0.20337,0.00014,19.88795]
[1778160978904,28.7,80782.06,7.6,0.20337,0.00014,19.88795]
[1778160979371,28.7,80777.69,7.6,0.20276,0.00014,19.85112]
[1778160979906,28.7,80773.96,7.6,0.20224,0.00014,19.8197]
[1778160980952,28.7,80773.96,7.6,0.20224,0.00014,19.8197]
[1778160981120,28.7,80784.45,7.6,0.20371,0.00014,19.90822]
[1778160982212,28.7,80784.45,7.6,0.20371,0.00014,19.90822]
[1778160982215,28.7,80784.45,7.6,0.20371,0.00014,19.90822]
[1778160982235,28.7,80784.45,7.6,0.20371,0.00014,19.90822]
[1778160982290,28.7,80784.45,7.6,0.20371,0.00014,19.90822]
[1778160982460,28.7,80784.45,7.6,0.20371,0.00014,19.90822]
[1778160982496,28.7,80784.45,7.6,0.20371,0.00014,19.90822]
[1778160982538,28.7,80784.45,7.6,0.20371,0.00014,19.90822]
[1778160982904,28.7,80784.45,7.6,0.20371,0.00014,19.90822]
[1778160982928,28.7,80784.45,7.6,0.20371,0.00014,19.90822]
[1778160982934,28.7,80784.45,7.6,0.20371,0.00014,19.90822]
[1778160983201,28.7,80784.45,7.6,0.20371,0.00014,19.90822]
[1778160982978,28.7,80778.77,7.6,0.20292,0.00014,19.86107]
[1778160983286,28.7,80778.77,7.6,0.20292,0.00014,19.86107]
[1778160983541,28.7,80778.77,7.6,0.20292,0.00014,19.86107]
[1778160983549,28.7,80778.77,7.6,0.20292,0.00014,19.86107]
[1778160983632,28.7,80778.77,7.6,0.20292,0.00014,19.86107]
[1778160983975,28.7,80758.42,7.6,0.20008,0.00014,19.6889]
[1778160984222,28.7,80758.42,7.6,0.20008,0.00014,19.6889]
[1778160984607,28.7,80758.42,7.6,0.20008,0.00014,19.6889]
[1778160984840,28.7,80741.6,7.6,0.19775,0.00014,19.54631]
[1778160985268,28.7,80741.6,7.6,0.19775,0.00014,19.54631]
[1778160985881,28.7,80730.29,7.6,0.19619,0.00014,19.45032]
[1778160988024,28.7,80721.9,7.6,0.19504,0.00014,19.37911]
[1778160988136,28.7,80720.54,7.6,0.19486,0.00014,19.36769]
[1778160988161,28.7,80720.54,7.6,0.19486,0.00014,19.36769]
[1778160988656,28.7,80720.54,7.6,0.19486,0.00014,19.36769]
[1778160988922,28.7,80721.2,7.6,0.19495,0.00014,19.37345]
[1778160992023,28.7,80722.78,7.6,0.19518,0.00014,19.38759]
[1778160997026,28.71,80721.21,7.6,0.19497,0.00014,19.37213]
[1778160998589,28.71,80718.75,7.6,0.19464,0.00014,19.35158]
[1778160998671,28.71,80718.75,7.6,0.19464,0.00014,19.35158]
[1778160998739,28.71,80718.75,7.6,0.19464,0.00014,19.35158]
[1778160998962,28.71,80724.67,7.6,0.19546,0.00014,19.40226]
[1778160999442,28.71,80724.67,7.6,0.19546,0.00014,19.40226]
[1778160999498,28.71,80724.67,7.6,0.19546,0.00014,19.40226]
[1778161000011,28.71,80724.67,7.6,0.19546,0.00014,19.40226]
[1778160999705,28.71,80742.59,7.6,0.19793,0.00014,19.55476]
[1778161000110,28.71,80742.59,7.6,0.19793,0.00014,19.55476]
[1778161000149,28.71,80742.59,7.6,0.19793,0.00014,19.55476]
[1778161000296,28.71,80742.59,7.6,0.19793,0.00014,19.55476]
[1778161000906,28.71,80742.59,7.6,0.19793,0.00014,19.55476]
[1778161000926,28.71,80742.59,7.6,0.19793,0.00014,19.55476]
[1778161000944,28.71,80742.59,7.6,0.19793,0.00014,19.55476]
[1778161000967,28.71,80762.63,7.6,0.20071,0.00014,19.72457]
[1778161001107,28.71,80762.63,7.6,0.20071,0.00014,19.72457]
[1778161001217,28.71,80762.63,7.6,0.20071,0.00014,19.72457]
[1778161001917,28.71,80762.63,7.6,0.20071,0.00014,19.72457]
[1778161002047,28.71,80756.3,7.6,0.19983,0.00014,19.67102]
[1778161002313,28.71,80756.3,7.6,0.19983,0.00014,19.67102]
[1778161002458,28.71,80756.3,7.6,0.19983,0.00014,19.67102]
[1778161002903,28.71,80756.3,7.6,0.19983,0.00014,19.67102]
[1778161002955,28.71,80758.11,7.6,0.20008,0.00014,19.68631]
[1778161003166,28.71,80758.11,7.6,0.20008,0.00014,19.68631]
[1778161003905,28.71,80758.11,7.6,0.20008,0.00014,19.68631]
[1778161004433,28.71,80762.87,7.6,0.20074,0.00014,19.72669]
[1778161004563,28.71,80762.87,7.6,0.20074,0.00014,19.72669]
[1778161008706,28.71,80768.34,7.6,0.20151,0.00014,19.77323]
[1778161008867,28.71,80768.34,7.6,0.20151,0.00014,19.77323]
[1778161009730,28.71,80752.49,7.6,0.19931,0.00014,19.63967]
[1778161010401,28.71,80752.49,7.6,0.19931,0.00014,19.63967]
[1778161010606,28.71,80752.49,7.6,0.19931,0.00014,19.63967]
[1778161010645,28.71,80752.49,7.6,0.19931,0.00014,19.63967]
[1778161011010,28.71,80748.07,7.6,0.19871,0.00014,19.60254]
[1778161011635,28.71,80748.07,7.6,0.19871,0.00014,19.60254]
[1778161011774,28.71,80748.07,7.6,0.19871,0.00014,19.60254]
[1778161011961,28.71,80748.07,7.6,0.19871,0.00014,19.60254]
[1778161011981,28.71,80728.39,7.6,0.196,0.00014,19.43586]
[1778161012460,28.71,80728.39,7.6,0.196,0.00014,19.43586]
[1778161012957,28.71,80728.39,7.6,0.196,0.00014,19.43586]
[1778161013251,28.71,80718.99,7.6,0.19472,0.00014,19.35611]
[1778161013972,28.71,80720.73,7.6,0.19496,0.00014,19.37107]
[1778161015117,28.71,80729.58,7.6,0.19617,0.00014,19.44657]
[1778161015488,28.71,80729.58,7.6,0.19617,0.00014,19.44657]
[1778161017620,28.71,80741.9,7.6,0.19787,0.00014,19.55146]
[1778161022463,28.72,80745.21,7.6,0.19834,0.00014,19.58014]
[1778161022564,28.72,80745.87,7.6,0.19844,0.00014,19.58584]
[1778161023970,28.72,80745.87,7.6,0.19844,0.00014,19.58584]
[1778161023992,28.72,80745.87,7.6,0.19844,0.00014,19.58584]
[1778161024000,28.72,80745.87,7.6,0.19844,0.00014,19.58584]
[1778161024021,28.72,80745.87,7.6,0.19844,0.00014,19.58584]
[1778161024073,28.72,80737.27,7.6,0.19726,0.00014,19.51333]
[1778161025510,28.72,80729.26,7.6,0.19616,0.00014,19.44547]
[1778161025550,28.72,80731.89,7.6,0.19652,0.00014,19.46792]
[1778161026677,28.72,80731.89,7.6,0.19652,0.00014,19.46792]
[1778161027413,28.72,80734.79,7.6,0.19692,0.00014,19.49283]
[1778161027422,28.72,80734.79,7.6,0.19692,0.00014,19.49283]
[1778161029562,28.72,80744.97,7.6,0.19833,0.00014,19.57948]
[1778161033514,28.72,80733.75,7.6,0.1968,0.00014,19.48531]
[1778161036341,28.72,80742.93,7.6,0.19807,0.00014,19.56345]
[1778161037240,28.72,80743.21,7.6,0.19811,0.00014,19.56594]
[1778161037270,28.72,80743.21,7.6,0.19811,0.00014,19.56594]
[1778161037385,28.72,80743.21,7.6,0.19811,0.00014,19.56594]
[1778161037425,28.72,80743.21,7.6,0.19811,0.00014,19.56594]
[1778161037598,28.72,80743.21,7.6,0.19811,0.00014,19.56594]
[1778161037651,28.72,80743.21,7.6,0.19811,0.00014,19.56594]
[1778161037657,28.72,80743.21,7.6,0.19811,0.00014,19.56594]
[1778161037844,28.72,80728.4,7.6,0.19608,0.00014,19.44077]
[1778161040261,28.72,80723.22,7.6,0.19537,0.00014,19.39696]
[1778161040833,28.72,80727.11,7.6,0.19591,0.00014,19.43008]
[1778161043728,28.72,80739.22,7.6,0.19758,0.00014,19.53346]
[1778161049846,28.73,80741.56,7.6,0.19792,0.00014,19.55392]
[1778161052381,28.73,80742.61,7.6,0.19804,0.00014,19.55891]
[1778161054246,28.73,80733.99,7.6,0.19686,0.00014,19.48624]
[1778161054329,28.73,80733.99,7.6,0.19686,0.00014,19.48624]
[1778161055863,28.73,80739.0,7.6,0.19755,0.00014,19.52889]
[1778161055904,28.73,80739.33,7.6,0.1976,0.00014,19.53184]
[1778161058975,28.73,80738.12,7.6,0.19744,0.00014,19.52232]
[1778161059266,28.73,80737.86,7.6,0.19741,0.00014,19.52049]
[1778161059459,28.73,80737.86,7.6,0.19741,0.00014,19.52049]
[1778161059542,28.73,80737.86,7.6,0.19741,0.00014,19.52049]
[1778161059899,28.73,80737.86,7.6,0.19741,0.00014,19.52049]
[1778161059953,28.73,80737.86,7.6,0.19741,0.00014,19.52049]
[1778161060082,28.73,80737.86,7.6,0.19741,0.00014,19.52049]
[1778161060008,28.73,80727.37,7.6,0.19598,0.00014,19.43196]
[1778161061918,28.73,80720.31,7.6,0.19501,0.00014,19.3721]
[1778161061982,28.73,80720.31,7.6,0.19501,0.00014,19.3721]
[1778161062079,28.73,80720.31,7.6,0.19501,0.00014,19.3721]
[1778161062114,28.73,80718.31,7.6,0.19474,0.00014,19.35525]
[1778161063265,28.73,80726.4,7.6,0.19586,0.00014,19.42426]
[1778161065365,28.73,80737.09,7.6,0.19733,0.00014,19.51531]
[1778161067997,28.73,80736.18,7.6,0.19721,0.00014,19.50809]
[1778161068458,28.73,80732.12,7.6,0.19666,0.00014,19.47404]
[1778161069575,28.73,80727.06,7.6,0.19597,0.00014,19.43136]
[1778161070286,28.73,80730.28,7.6,0.19642,0.00014,19.45892]
[1778161070860,28.73,80730.28,7.6,0.19642,0.00014,19.45892]
[1778161071098,28.74,80737.78,7.6,0.19745,0.00014,19.52269]
[1778161073085,28.74,80741.77,7.6,0.19801,0.00014,19.55682]
[1778161073173,28.74,80743.4,7.6,0.19824,0.00014,19.57093]
[1778161073182,28.74,80743.4,7.6,0.19824,0.00014,19.57093]
[1778161074787,28.74,80746.48,7.6,0.19867,0.00014,19.59729]
[1778161075198,28.74,80747.45,7.6,0.1988,0.00014,19.60576]
[1778161075238,28.74,80747.45,7.6,0.1988,0.00014,19.60576]
[1778161077748,28.74,80737.66,7.6,0.19747,0.00014,19.52358]
[1778161078133,28.74,80737.66,7.6,0.19747,0.00014,19.52358]
[1778161078907,28.74,80737.45,7.6,0.19744,0.00014,19.52217]
[1778161078963,28.74,80737.45,7.6,0.19744,0.00014,19.52217]
[1778161079502,28.74,80742.7,7.6,0.19817,0.00014,19.56697]
[1778161080173,28.74,80750.97,7.6,0.19932,0.00014,19.63719]
[1778161081421,28.74,80745.45,7.6,0.19856,0.00014,19.59054]
[1778161082446,28.74,80743.41,7.6,0.19828,0.00014,19.57381]
[1778161085464,28.74,80739.88,7.6,0.19782,0.00014,19.54496]
[1778161085629,28.74,80739.88,7.6,0.19782,0.00014,19.54496]
[1778161085899,28.75,80735.51,7.6,0.19722,0.00014,19.50832]
[1778161088450,28.75,80733.5,7.6,0.19695,0.00014,19.49169]
[1778161088465,28.75,80733.5,7.6,0.19695,0.00014,19.49169]
[1778161088472,28.75,80733.5,7.6,0.19695,0.00014,19.49169]
[1778161088920,28.75,80725.15,7.6,0.19581,0.00014,19.42114]
[1778161089352,28.75,80725.15,7.6,0.19581,0.00014,19.42114]
[1778161089448,28.75,80725.15,7.6,0.19581,0.00014,19.42114]
[1778161089480,28.75,80725.15,7.6,0.19581,0.00014,19.42114]
[1778161091361,28.75,80713.33,7.6,0.1942,0.00014,19.3211]
[1778161092135,28.75,80713.33,7.6,0.1942,0.00014,19.3211]
[1778161092220,28.75,80713.33,7.6,0.1942,0.00014,19.3213]
[1778161094391,28.75,80710.23,7.6,0.19379,0.00014,19.2954]
[1778161097759,28.75,80718.98,7.6,0.19499,0.00014,19.37022]
[1778161097842,28.75,80718.98,7.6,0.19499,0.00014,19.37022]
[1778161097985,28.75,80723.42,7.6,0.1956,0.00014,19.40801]
[1778161099354,28.75,80726.51,7.6,0.19603,0.00014,19.43452]
[1778161100898,28.75,80725.28,7.6,0.19586,0.00014,19.42437]
[1778161101009,28.75,80725.28,7.6,0.19586,0.00014,19.42437]
[1778161101018,28.75,80725.28,7.6,0.19586,0.00014,19.42437]
[1778161101101,28.75,80721.87,7.6,0.1954,0.00014,19.39574]
[1778161103466,28.75,80713.01,7.6,0.1942,0.00014,19.32085]
[1778161105326,28.75,80709.88,7.6,0.19378,0.00014,19.2947]
[1778161107332,28.75,80717.23,7.6,0.19478,0.00014,19.35745]
[1778161108771,28.75,80712.79,7.6,0.19418,0.00014,19.31991]
[1778161108787,28.75,80712.79,7.6,0.19418,0.00014,19.31991]
[1778161108792,28.75,80712.79,7.6,0.19418,0.00014,19.31991]
[1778161108976,28.75,80712.79,7.6,0.19418,0.00014,19.31991]
[1778161109114,28.75,80712.79,7.6,0.19418,0.00014,19.31991]
[1778161109106,28.75,80702.4,7.6,0.19277,0.00014,19.23184]
[1778161111076,28.75,80700.58,7.6,0.1925,0.00014,19.21207]
[1778161114952,28.75,80696.42,7.6,0.19194,0.00014,19.17715]
[1778161115343,28.75,80692.73,7.6,0.19144,0.00014,19.14592]
[1778161116810,28.76,80684.66,7.6,0.19036,0.00013,19.07741]
[1778161116825,28.76,80684.66,7.6,0.19036,0.00013,19.07741]
[1778161116906,28.76,80684.66,7.6,0.19036,0.00013,19.07741]
[1778161117119,28.76,80670.26,7.6,0.18843,0.00013,18.95493]
[1778161118733,28.76,80664.73,7.6,0.1877,0.00013,18.90796]
[1778161119266,28.76,80666.95,7.6,0.188,0.00013,18.92719]
[1778161119282,28.76,80666.95,7.6,0.188,0.00013,18.92719]
[1778161119467,28.76,80666.95,7.6,0.188,0.00013,18.92719]
[1778161120140,28.76,80671.94,7.6,0.18867,0.00013,18.97025]
[1778161122191,28.76,80682.75,7.6,0.19014,0.00013,19.0632]
[1778161124335,28.76,80678.19,7.6,0.18953,0.00013,19.02498]
[1778161127162,28.76,80677.68,7.6,0.18948,0.00013,19.02136]
[1778161128734,28.76,80685.06,7.6,0.19048,0.00013,19.08491]
[1778161130271,28.76,80694.5,7.6,0.19176,0.00014,19.16569]
[1778161130324,28.76,80694.5,7.6,0.19176,0.00014,19.16569]
[1778161130392,28.76,80694.5,7.6,0.19176,0.00014,19.16569]
[1778161130534,28.76,80694.5,7.6,0.19176,0.00014,19.16569]
[1778161130549,28.76,80694.5,7.6,0.19176,0.00014,19.16569]
[1778161130858,28.76,80694.5,7.6,0.19176,0.00014,19.16569]
[1778161131184,28.76,80708.04,7.6,0.1936,0.00014,19.28078]
[1778161132125,28.76,80726.81,7.6,0.19616,0.00014,19.44022]
[1778161132731,28.76,80738.41,7.6,0.19775,0.00014,19.53853]
[1778161137151,28.77,80738.06,7.6,0.19771,0.00014,19.53582]
[1778161137516,28.77,80737.43,7.6,0.19763,0.00014,19.53077]
[1778161140847,28.77,80735.44,7.6,0.19736,0.00014,19.51438]
[1778161140918,28.77,80735.44,7.6,0.19736,0.00014,19.51438]
[1778161140931,28.77,80734.64,7.6,0.19726,0.00014,19.50778]
[1778161143504,28.77,80730.25,7.6,0.19665,0.00014,19.4706]
[1778161145620,28.77,80725.72,7.6,0.19603,0.00014,19.43224]
[1778161146242,28.77,80725.98,7.6,0.19607,0.00014,19.43453]
[1778161146271,28.77,80725.98,7.6,0.19607,0.00014,19.43453]
[1778161146846,28.77,80725.98,7.6,0.19607,0.00014,19.43453]
[1778161146891,28.77,80725.98,7.6,0.19607,0.00014,19.43453]
[1778161149453,28.77,80725.6,7.6,0.19602,0.00014,19.4314]
[1778161149527,28.77,80725.6,7.6,0.19602,0.00014,19.4314]
[1778161149540,28.77,80725.6,7.6,0.19602,0.00014,19.4314]
[1778161149698,28.77,80725.6,7.6,0.19602,0.00014,19.4314]
[1778161149742,28.77,80725.6,7.6,0.19602,0.00014,19.4314]
[1778161149940,28.77,80725.6,7.6,0.19602,0.00014,19.4314]
[1778161150161,28.77,80725.19,7.6,0.19596,0.00014,19.42798]
[1778161150823,28.77,80699.95,7.6,0.19253,0.00014,19.21379]
[1778161156964,28.77,80695.74,7.6,0.19197,0.00014,19.17867]
[1778161159553,28.77,80698.26,7.6,0.19232,0.00014,19.20076]
[1778161160458,28.77,80701.91,7.6,0.19282,0.00014,19.2319]
[1778161160823,28.77,80708.02,7.6,0.19365,0.00014,19.28388]
[1778161161511,28.77,80708.02,7.6,0.19365,0.00014,19.28388]
[1778161161596,28.77,80708.02,7.6,0.19365,0.00014,19.28388]
[1778161162626,28.77,80708.87,7.6,0.19377,0.00014,19.29133]
[1778161163007,28.77,80708.87,7.6,0.19377,0.00014,19.29133]
[1778161163030,28.77,80708.87,7.6,0.19377,0.00014,19.29133]
[1778161163122,28.77,80708.87,7.6,0.19377,0.00014,19.29133]
[1778161163161,28.77,80708.53,7.6,0.19372,0.00014,19.28867]
[1778161163337,28.77,80708.53,7.6,0.19372,0.00014,19.28867]
[1778161164041,28.77,80724.3,7.6,0.19588,0.00014,19.42284]
[1778161166649,28.77,80731.25,7.6,0.19684,0.00014,19.48221]
[1778161166898,28.77,80729.54,7.6,0.19661,0.00014,19.46796]
[1778161167542,28.77,80729.54,7.6,0.19661,0.00014,19.46796]
[1778161168127,28.77,80729.46,7.6,0.1966,0.00014,19.46731]
[1778161169481,28.77,80728.26,7.6,0.19644,0.00014,19.4574]
[1778161169598,28.77,80728.26,7.6,0.19644,0.00014,19.4574]
[1778161169725,28.77,80728.26,7.6,0.19644,0.00014,19.4574]
[1778161169829,28.77,80727.29,7.6,0.19631,0.00014,19.44944]
[1778161174173,28.78,80721.57,7.6,0.1955,0.00014,19.39701]
[1778161178939,28.78,80719.04,7.6,0.19517,0.00014,19.37606]
[1778161179088,28.78,80721.41,7.6,0.19549,0.00014,19.39643]
[1778161180712,28.78,80723.96,7.6,0.19585,0.00014,19.41817]
[1778161180900,28.78,80720.38,7.6,0.19536,0.00014,19.38795]
[1778161181636,28.78,80720.38,7.6,0.19536,0.00014,19.38795]
[1778161181792,28.78,80720.38,7.6,0.19536,0.00014,19.38795]
[1778161181919,28.78,80720.38,7.6,0.19536,0.00014,19.38795]
[1778161182120,28.78,80720.38,7.6,0.19536,0.00014,19.38795]
[1778161182183,28.78,80720.38,7.6,0.19536,0.00014,19.38795]
[1778161182213,28.78,80720.38,7.6,0.19536,0.00014,19.38795]
[1778161183032,28.78,80698.48,7.6,0.19239,0.00014,19.2024]
[1778161184541,28.78,80697.77,7.6,0.19229,0.00014,19.1967]
[1778161186658,28.78,80699.28,7.6,0.19251,0.00014,19.21022]
[1778161187500,28.78,80698.89,7.6,0.19246,0.00014,19.20722]
[1778161188400,28.78,80702.68,7.6,0.19298,0.00014,19.23973]
[1778161189409,28.78,80703.13,7.6,0.19305,0.00014,19.24383]
[1778161192792,28.78,80706.02,7.6,0.19345,0.00014,19.26916]
[1778161195600,28.78,80708.97,7.6,0.19386,0.00014,19.29482]
[1778161195808,28.78,80708.97,7.6,0.19386,0.00014,19.29482]
[1778161197625,28.78,80706.34,7.6,0.19351,0.00014,19.27293]
[1778161199404,28.79,80701.57,7.6,0.19287,0.00014,19.23288]
[1778161199785,28.79,80701.57,7.6,0.19287,0.00014,19.23288]
[1778161199805,28.79,80701.57,7.6,0.19287,0.00014,19.23288]
[1778161201394,28.79,80688.57,7.6,0.19113,0.00013,19.12301]
[1778161201397,28.79,80688.57,7.6,0.19113,0.00013,19.12301]
[1778161201489,28.79,80688.57,7.6,0.19113,0.00013,19.12301]
[1778161201524,28.79,80688.57,7.6,0.19113,0.00013,19.12301]
[1778161201669,28.79,80688.57,7.6,0.19113,0.00013,19.12301]
[1778161201819,28.79,80688.57,7.6,0.19113,0.00013,19.12301]
[1778161201900,28.79,80688.57,7.6,0.19113,0.00013,19.12301]
[1778161202789,28.79,80680.27,7.6,0.19002,0.00013,19.0528]
[1778161203016,28.79,80680.27,7.6,0.19002,0.00013,19.0528]
[1778161204099,28.79,80676.75,7.6,0.18955,0.00013,19.02332]
[1778161206659,28.79,80687.73,7.6,0.19105,0.00013,19.11811]
[1778161206843,28.79,80687.73,7.6,0.19105,0.00013,19.11811]
[1778161206845,28.79,80687.73,7.6,0.19105,0.00013,19.11811]
[1778161206916,28.79,80687.73,7.6,0.19105,0.00013,19.11811]
[1778161207246,28.79,80687.73,7.6,0.19105,0.00013,19.11811]
[1778161207118,28.79,80681.04,7.6,0.19016,0.00013,19.06161]
[1778161207299,28.79,80681.04,7.6,0.19016,0.00013,19.06161]
[1778161207464,28.79,80681.04,7.6,0.19016,0.00013,19.06161]
[1778161208103,28.79,80663.32,7.6,0.18779,0.00013,18.91071]
[1778161208955,28.79,80663.32,7.6,0.18779,0.00013,18.91071]
[1778161208962,28.79,80663.32,7.6,0.18779,0.00013,18.91071]
[1778161209184,28.79,80663.32,7.6,0.18779,0.00013,18.91071]
[1778161209678,28.79,80661.08,7.6,0.18749,0.00013,18.89183]
[1778161213072,28.79,80656.11,7.6,0.18684,0.00013,18.8503]
[1778161218737,28.8,80656.22,7.6,0.18689,0.00013,18.85294]
[1778161219331,28.8,80655.24,7.6,0.18676,0.00013,18.84485]
[1778161219346,28.8,80655.24,7.6,0.18676,0.00013,18.84485]
[1778161220359,28.8,80656.28,7.6,0.1869,0.00013,18.85401]
[1778161220884,28.8,80656.28,7.6,0.1869,0.00013,18.85401]
[1778161221352,28.8,80657.13,7.6,0.18702,0.00013,18.86152]
[1778161223651,28.8,80658.39,7.6,0.1872,0.00013,18.87279]
[1778161224423,28.8,80657.34,7.6,0.18706,0.00013,18.86407]
[1778161227780,28.8,80656.37,7.6,0.18694,0.00013,18.85652]
[1778161231795,28.8,80654.85,7.6,0.18676,0.00013,18.84463]
[1778161232096,28.8,80654.85,7.6,0.18676,0.00013,18.84463]
[1778161232146,28.8,80654.85,7.6,0.18676,0.00013,18.84463]
[1778161232191,28.8,80654.85,7.6,0.18676,0.00013,18.84463]
[1778161232223,28.8,80654.85,7.6,0.18676,0.00013,18.84463]
[1778161232299,28.8,80654.85,7.6,0.18676,0.00013,18.84463]
[1778161232611,28.8,80654.58,7.6,0.1867,0.00013,18.8383]
[1778161233284,28.81,80671.41,7.6,0.18895,0.00013,18.98222]
[1778161233460,28.81,80671.41,7.6,0.18895,0.00013,18.98222]
[1778161234056,28.81,80671.41,7.6,0.18895,0.00013,18.98222]
[1778161234078,28.81,80671.41,7.6,0.18895,0.00013,18.98222]
[1778161234129,28.81,80671.41,7.6,0.18895,0.00013,18.98222]
[1778161234213,28.81,80684.43,7.6,0.1907,0.00013,19.09352]
[1778161235272,28.81,80698.0,7.6,0.19254,0.00014,19.20918]
[1778161235668,28.81,80698.0,7.6,0.19254,0.00014,19.20918]
[1778161235908,28.81,80698.0,7.6,0.19254,0.00014,19.20918]
[1778161235943,28.81,80698.0,7.6,0.19254,0.00014,19.20918]
[1778161236774,28.81,80699.22,7.6,0.19271,0.00014,19.21979]
[1778161237655,28.81,80699.63,7.6,0.19277,0.00014,19.2235]
[1778161238894,28.81,80699.21,7.6,0.19271,0.00014,19.22016]
[1778161240755,28.81,80703.8,7.6,0.19334,0.00014,19.25955]
[1778161241317,28.81,80715.7,7.6,0.19496,0.00014,19.36057]
[1778161242452,28.81,80716.92,7.6,0.19513,0.00014,19.37099]
[1778161242684,28.81,80716.92,7.6,0.19513,0.00014,19.37099]
[1778161242765,28.81,80716.92,7.6,0.19513,0.00014,19.37099]
[1778161243061,28.81,80716.92,7.6,0.19513,0.00014,19.37099]
[1778161243148,28.81,80699.1,7.6,0.19271,0.00014,19.22001]
[1778161244249,28.81,80699.1,7.6,0.19271,0.00014,19.22001]
[1778161246162,28.81,80688.67,7.6,0.19131,0.00013,19.13202]
[1778161246387,28.81,80687.8,7.6,0.1912,0.00013,19.12499]
[1778161246524,28.81,80687.8,7.6,0.1912,0.00013,19.12499]
[1778161247268,28.81,80680.84,7.6,0.19027,0.00013,19.0662]
[1778161249097,28.81,80678.08,7.6,0.1899,0.00013,19.04294]
[1778161251113,28.81,80674.24,7.6,0.1894,0.00013,19.01078]
[1778161251469,28.81,80672.83,7.6,0.18921,0.00013,18.99907]
[1778161252443,28.81,80672.32,7.6,0.18915,0.00013,18.99502]
[1778161252472,28.81,80672.32,7.6,0.18915,0.00013,18.99502]
[1778161253098,28.81,80662.98,7.6,0.1879,0.00013,18.91557]
[1778161258134,28.82,80659.19,7.6,0.18741,0.00013,18.88424]
[1778161263169,28.82,80668.34,7.6,0.18865,0.00013,18.96295]
[1778161264313,28.82,80668.34,7.6,0.18865,0.00013,18.96295]
[1778161264439,28.82,80661.29,7.6,0.18771,0.00013,18.90303]
[1778161264500,28.82,80661.29,7.6,0.18771,0.00013,18.90303]
[1778161265187,28.82,80650.48,7.6,0.18627,0.00013,18.81089]
[1778161266061,28.82,80650.48,7.6,0.18627,0.00013,18.81089]
[1778161266118,28.82,80650.48,7.6,0.18627,0.00013,18.81089]
[1778161266217,28.82,80650.48,7.6,0.18627,0.00013,18.81089]
[1778161266666,28.82,80648.45,7.6,0.18601,0.00013,18.79407]
[1778161269428,28.82,80641.31,7.6,0.18509,0.00013,18.73432]
[1778161272305,28.82,80644.17,7.6,0.18548,0.00013,18.75953]
[1778161272463,28.82,80641.35,7.6,0.18511,0.00013,18.73587]
[1778161272938,28.82,80641.35,7.6,0.18511,0.00013,18.73587]
[1778161273211,28.82,80641.35,7.6,0.18511,0.00013,18.73587]
[1778161273303,28.82,80641.35,7.6,0.18511,0.00013,18.73587]
[1778161273400,28.82,80644.4,7.6,0.18552,0.00013,18.76232]
[1778161273435,28.82,80644.4,7.6,0.18552,0.00013,18.76232]
[1778161273738,28.82,80644.4,7.6,0.18552,0.00013,18.76232]
[1778161273752,28.82,80644.4,7.6,0.18552,0.00013,18.76232]
[1778161275361,28.83,80648.9,7.6,0.18612,0.00013,18.8011]
[1778161276396,28.83,80659.09,7.6,0.18749,0.00013,18.88864]
[1778161276790,28.83,80659.09,7.6,0.18749,0.00013,18.88864]
[1778161276888,28.83,80659.09,7.6,0.18749,0.00013,18.88864]
[1778161276958,28.83,80659.09,7.6,0.18749,0.00013,18.88864]
[1778161277273,28.83,80669.48,7.6,0.18887,0.00013,18.97733]
[1778161278360,28.83,80669.48,7.6,0.18887,0.00013,18.97733]
[1778161280410,28.83,80660.01,7.6,0.18763,0.00013,18.8978]
[1778161280794,28.83,80660.01,7.6,0.18763,0.00013,18.8978]
[1778161280950,28.83,80660.01,7.6,0.18763,0.00013,18.8978]
[1778161281301,28.83,80658.75,7.6,0.18747,0.00013,18.88753]
[1778161281402,28.83,80658.75,7.6,0.18747,0.00013,18.88753]
[1778161283670,28.83,80654.65,7.6,0.18693,0.00013,18.85312]
[1778161284050,28.83,80654.65,7.6,0.18693,0.00013,18.85312]
[1778161284394,28.83,80651.53,7.6,0.18652,0.00013,18.82683]
[1778161284427,28.83,80651.53,7.6,0.18652,0.00013,18.82683]
[1778161284436,28.83,80651.53,7.6,0.18652,0.00013,18.82683]
[1778161284621,28.83,80651.53,7.6,0.18652,0.00013,18.82683]
[1778161285254,28.83,80651.53,7.6,0.18652,0.00013,18.82683]
[1778161285329,28.83,80640.16,7.6,0.18502,0.00013,18.7302]
[1778161287050,28.83,80638.7,7.6,0.18484,0.00013,18.71819]
[1778161287420,28.83,80643.02,7.6,0.18542,0.00013,18.75551]
[1778161287433,28.83,80643.02,7.6,0.18542,0.00013,18.75551]
[1778161288541,28.83,80645.01,7.6,0.18569,0.00013,18.7729]
[1778161288895,28.83,80645.01,7.6,0.18569,0.00013,18.7729]
[1778161289723,28.84,80646.89,7.6,0.18594,0.00013,18.78932]
[1778161290072,28.84,80646.89,7.6,0.18594,0.00013,18.78932]
[1778161292012,28.84,80646.36,7.6,0.18585,0.00013,18.78127]
[1778161292387,28.84,80646.36,7.6,0.18585,0.00013,18.78127]
[1778161293749,28.84,80637.6,7.6,0.18471,0.00013,18.70742]
[1778161293862,28.84,80637.6,7.6,0.18471,0.00013,18.70742]
[1778161294834,28.84,80634.54,7.6,0.18431,0.00013,18.68181]
[1778161295799,28.84,80634.85,7.6,0.18436,0.00013,18.68499]
[1778161296598,28.84,80634.85,7.6,0.18437,0.00013,18.68551]
[1778161297324,28.84,80634.85,7.6,0.18437,0.00013,18.68551]
[1778161301583,28.85,80630.07,7.6,0.18378,0.00013,18.64685]
[1778161301609,28.85,80630.07,7.6,0.18378,0.00013,18.64685]
[1778161303164,28.85,80619.9,7.6,0.18247,0.00013,18.56174]
[1778161303682,28.85,80619.9,7.6,0.18247,0.00013,18.56174]
[1778161303896,28.85,80618.22,7.6,0.18226,0.00013,18.54796]
[1778161304665,28.85,80618.22,7.6,0.18226,0.00013,18.54796]
[1778161306659,28.85,80622.8,7.6,0.18287,0.00013,18.58783]
[1778161306892,28.85,80625.61,7.6,0.18325,0.00013,18.61222]
[1778161308872,28.85,80625.25,7.6,0.18321,0.00013,18.60978]
[1778161310204,28.85,80620.39,7.6,0.18258,0.00013,18.56897]
[1778161311682,28.86,80629.5,7.6,0.1838,0.00013,18.64796]
[1778161313251,28.86,80632.87,7.6,0.18425,0.00013,18.67724]
[1778161316338,28.86,80628.26,7.6,0.18367,0.00013,18.63966]
[1778161318472,28.86,80629.27,7.6,0.18383,0.00013,18.65]
[1778161318715,28.86,80629.27,7.6,0.18383,0.00013,18.65]
[1778161319520,28.86,80633.64,7.6,0.18441,0.00013,18.68778]
[1778161320514,28.86,80642.34,7.6,0.18556,0.00013,18.76192]
[1778161320580,28.87,80650.82,7.6,0.18669,0.00013,18.83455]
[1778161321798,28.87,80650.82,7.6,0.18669,0.00013,18.83455]
[1778161322974,28.87,80649.35,7.6,0.18651,0.00013,18.82299]
[1778161323889,28.87,80654.89,7.6,0.18725,0.00013,18.8706]
[1778161325427,28.87,80661.95,7.6,0.1882,0.00013,18.93116]
[1778161328143,28.87,80665.81,7.6,0.18873,0.00013,18.96509]
[1778161328480,28.87,80666.88,7.6,0.18888,0.00013,18.97457]
[1778161329223,28.87,80684.88,7.6,0.19129,0.00013,19.12733]
[1778161329754,28.87,80684.88,7.6,0.19129,0.00013,19.12733]
[1778161332174,28.87,80683.97,7.6,0.19119,0.00013,19.12102]
[1778161332180,28.87,80683.97,7.6,0.19119,0.00013,19.12102]
[1778161334467,28.88,80677.25,7.6,0.1903,0.00013,19.06484]
[1778161334678,28.88,80671.89,7.6,0.18959,0.00013,19.01983]
[1778161336204,28.88,80671.89,7.6,0.18959,0.00013,19.01983]
[1778161336267,28.88,80671.89,7.6,0.18959,0.00013,19.01983]
[1778161336459,28.88,80671.89,7.6,0.18959,0.00013,19.01983]
[1778161336390,28.88,80671.53,7.6,0.18955,0.00013,19.01734]
[1778161336788,28.88,80671.53,7.6,0.18955,0.00013,19.01734]
[1778161338621,28.88,80670.39,7.6,0.18941,0.00013,19.00813]
[1778161339289,28.88,80668.42,7.6,0.18915,0.00013,18.9917]
[1778161344372,28.88,80672.32,7.6,0.1897,0.00013,19.0266]
[1778161344465,28.88,80669.31,7.6,0.1893,0.00013,19.00148]
[1778161345379,28.88,80661.67,7.6,0.18829,0.00013,18.93675]
[1778161347103,28.88,80661.4,7.6,0.18826,0.00013,18.93469]
[1778161351168,28.89,80671.42,7.6,0.1896,0.00013,19.0205]
[1778161351458,28.89,80671.42,7.6,0.1896,0.00013,19.0205]
[1778161352175,28.89,80683.17,7.6,0.19116,0.00013,19.11651]
[1778161352601,28.89,80683.17,7.6,0.19116,0.00013,19.11651]
[1778161353448,28.89,80683.17,7.6,0.19116,0.00013,19.11651]
[1778161355547,28.89,80686.5,7.6,0.19163,0.00013,19.14591]
[1778161355634,28.89,80686.5,7.6,0.19163,0.00013,19.14591]
[1778161355661,28.89,80686.5,7.6,0.19163,0.00013,19.14591]
[1778161355754,28.89,80686.5,7.6,0.19163,0.00013,19.14591]
[1778161355755,28.89,80686.5,7.6,0.19163,0.00013,19.14591]
[1778161356112,28.89,80686.5,7.6,0.19163,0.00013,19.14591]
[1778161356296,28.89,80686.5,7.6,0.19163,0.00013,19.14591]
[1778161356646,28.89,80695.8,7.6,0.19288,0.00014,19.22479]
[1778161356675,28.89,80695.8,7.6,0.19288,0.00014,19.22479]
[1778161356708,28.89,80695.8,7.6,0.19288,0.00014,19.22479]
[1778161357294,28.89,80710.76,7.6,0.19491,0.00014,19.35151]
[1778161357733,28.89,80710.76,7.6,0.19491,0.00014,19.35151]
[1778161361332,28.89,80713.63,7.6,0.19532,0.00014,19.37672]
[1778161363037,28.89,80712.82,7.6,0.19522,0.00014,19.37046]
[1778161363281,28.89,80712.82,7.6,0.19522,0.00014,19.37046]
[1778161363339,28.89,80712.82,7.6,0.19522,0.00014,19.37046]
[1778161363461,28.89,80712.82,7.6,0.19522,0.00014,19.37046]
[1778161363903,28.89,80705.97,7.6,0.19429,0.00014,19.31291]
[1778161363940,28.89,80705.97,7.6,0.19429,0.00014,19.31291]
[1778161364046,28.89,80701.69,7.6,0.19372,0.00014,19.27691]
[1778161364506,28.89,80701.69,7.6,0.19372,0.00014,19.27691]
[1778161364528,28.89,80701.69,7.6,0.19372,0.00014,19.27691]
[1778161365339,28.89,80701.69,7.6,0.19372,0.00014,19.27691]
[1778161365435,28.89,80689.25,7.6,0.19204,0.00013,19.17188]
[1778161365755,28.89,80689.25,7.6,0.19204,0.00013,19.17188]
[1778161371951,28.9,80683.76,7.6,0.19134,0.00013,19.12778]
[1778161373021,28.9,80683.76,7.6,0.19134,0.00013,19.12778]
[1778161374826,28.9,80673.09,7.6,0.18992,0.00013,19.0381]
[1778161374871,28.9,80673.09,7.6,0.18992,0.00013,19.0381]
[1778161374935,28.9,80673.09,7.6,0.18992,0.00013,19.0381]
[1778161375392,28.9,80673.09,7.6,0.18992,0.00013,19.0381]
[1778161375458,28.9,80673.09,7.6,0.18992,0.00013,19.0381]
[1778161375400,28.9,80668.72,7.6,0.18935,0.00013,19.00149]
[1778161375979,28.9,80667.04,7.6,0.18912,0.00013,18.9873]
[1778161380979,28.9,80663.21,7.6,0.18862,0.00013,18.9552]
[1778161381187,28.9,80663.21,7.6,0.18862,0.00013,18.9552]
[1778161381274,28.9,80663.21,7.6,0.18862,0.00013,18.9552]
[1778161381673,28.9,80661.45,7.6,0.18839,0.00013,18.94037]
[1778161382200,28.9,80648.68,7.6,0.18669,0.00013,18.83201]
[1778161383729,28.9,80647.51,7.6,0.18654,0.00013,18.82233]
[1778161388744,28.91,80644.57,7.6,0.18618,0.00013,18.79872]
[1778161388752,28.91,80644.57,7.6,0.18618,0.00013,18.79872]
[1778161388939,28.91,80644.57,7.6,0.18618,0.00013,18.79872]
[1778161389803,28.91,80638.75,7.6,0.18541,0.00013,18.74951]
[1778161390574,28.91,80644.0,7.6,0.18611,0.00013,18.79433]
[1778161390609,28.91,80644.0,7.6,0.18611,0.00013,18.79433]
[1778161390620,28.91,80644.0,7.6,0.18611,0.00013,18.79433]
[1778161392169,28.91,80647.97,7.6,0.18664,0.00013,18.82837]
[1778161392746,28.91,80650.56,7.6,0.18698,0.00013,18.85064]
[1778161393098,28.91,80650.56,7.6,0.18698,0.00013,18.85064]
[1778161393129,28.91,80650.56,7.6,0.18698,0.00013,18.85064]
[1778161393153,28.91,80650.56,7.6,0.18698,0.00013,18.85064]
[1778161393163,28.91,80650.56,7.6,0.18698,0.00013,18.85064]
[1778161393177,28.91,80650.56,7.6,0.18698,0.00013,18.85064]
[1778161394186,28.91,80647.63,7.6,0.1866,0.00013,18.82597]
[1778161394200,28.91,80628.55,7.6,0.18409,0.00013,18.66371]
[1778161395167,28.91,80628.55,7.6,0.18409,0.00013,18.66371]
[1778161395523,28.91,80629.18,7.6,0.18417,0.00013,18.66935]
[1778161397233,28.91,80630.81,7.6,0.18439,0.00013,18.68369]
[1778161401782,28.91,80630.89,7.6,0.18444,0.00013,18.68631]
[1778161402546,28.91,80629.58,7.6,0.18427,0.00013,18.67559]
[1778161407075,28.92,80631.5,7.6,0.18454,0.00013,18.69295]
[1778161407081,28.92,80631.5,7.6,0.18454,0.00013,18.69295]
[1778161407361,28.92,80631.5,7.6,0.18454,0.00013,18.69295]
[1778161409099,28.92,80639.34,7.6,0.18558,0.00013,18.76022]
[1778161409233,28.92,80639.34,7.6,0.18558,0.00013,18.76022]
[1778161412059,28.92,80652.31,7.6,0.18728,0.00013,18.86697]
[1778161413975,28.92,80655.95,7.6,0.18777,0.00013,18.89823]
[1778161416977,28.92,80657.81,7.6,0.18802,0.00013,18.91445]
[1778161417493,28.92,80657.81,7.6,0.18802,0.00013,18.91445]
[1778161417858,28.92,80662.22,7.6,0.18861,0.00013,18.952]
[1778161418366,28.92,80662.22,7.6,0.18861,0.00013,18.952]
[1778161418467,28.92,80669.31,7.6,0.18956,0.00013,19.0122]
[1778161420092,28.92,80671.94,7.6,0.18991,0.00013,19.03471]
[1778161420157,28.92,80671.94,7.6,0.18991,0.00013,19.03471]
[1778161420222,28.92,80671.94,7.6,0.18991,0.00013,19.03471]
[1778161420253,28.92,80671.94,7.6,0.18991,0.00013,19.03471]
[1778161420510,28.92,80671.94,7.6,0.18991,0.00013,19.03471]
[1778161420566,28.92,80664.06,7.6,0.18886,0.00013,18.96811]
[1778161421407,28.92,80657.97,7.6,0.18805,0.00013,18.91651]
[1778161422758,28.92,80654.23,7.6,0.18756,0.00013,18.88489]
[1778161422972,28.92,80654.23,7.6,0.18756,0.00013,18.88489]
[1778161424717,28.92,80651.09,7.6,0.18715,0.00013,18.8586]
[1778161427692,28.92,80652.23,7.6,0.18731,0.00013,18.8689]
[1778161427728,28.92,80652.23,7.6,0.18731,0.00013,18.8689]
[1778161428349,28.92,80652.23,7.6,0.18731,0.00013,18.8689]
[1778161428704,28.92,80646.11,7.6,0.1865,0.00013,18.81713]
[1778161428903,28.92,80646.11,7.6,0.1865,0.00013,18.81713]
[1778161428906,28.92,80646.11,7.6,0.1865,0.00013,18.81713]
[1778161429091,28.92,80646.11,7.6,0.1865,0.00013,18.81713]
[1778161432068,28.93,80635.61,7.6,0.18513,0.00013,18.72891]
[1778161432846,28.93,80637.02,7.6,0.18532,0.00013,18.7413]
[1778161434752,28.93,80632.13,7.6,0.18469,0.00013,18.70051]
[1778161435401,28.93,80629.02,7.6,0.18429,0.00013,18.67449]
[1778161436751,28.93,80628.48,7.6,0.18423,0.00013,18.67013]
[1778161437803,28.93,80628.37,7.6,0.18421,0.00013,18.66942]
[1778161438539,28.93,80627.57,7.6,0.18411,0.00013,18.66285]
[1778161438613,28.93,80627.57,7.6,0.18411,0.00013,18.66285]
[1778161444100,28.93,80619.87,7.6,0.18313,0.00013,18.599]
[1778161447490,28.94,80632.0,7.6,0.18475,0.00013,18.70373]
[1778161447789,28.94,80632.0,7.6,0.18475,0.00013,18.70373]
[1778161448476,28.94,80632.0,7.6,0.18475,0.00013,18.70373]
[1778161448523,28.94,80632.0,7.6,0.18475,0.00013,18.70373]
[1778161448616,28.94,80635.34,7.6,0.18519,0.00013,18.73239]
[1778161449315,28.94,80635.34,7.6,0.18519,0.00013,18.73239]
[1778161450527,28.94,80638.91,7.6,0.18567,0.00013,18.7631]
[1778161451146,28.94,80641.2,7.6,0.18597,0.00013,18.78289]
[1778161453578,28.94,80644.77,7.6,0.18645,0.00013,18.81381]
[1778161454676,28.94,80647.92,7.6,0.18687,0.00013,18.84084]
[1778161455211,28.94,80647.9,7.6,0.18688,0.00013,18.84092]
[1778161460581,28.94,80639.11,7.6,0.18574,0.00013,18.76812]
[1778161465618,28.95,80646.22,7.6,0.18671,0.00013,18.83014]
[1778161469537,28.95,80647.8,7.6,0.18693,0.00013,18.84431]
[1778161471150,28.95,80642.14,7.6,0.18619,0.00013,18.79667]
[1778161471928,28.95,80642.18,7.6,0.18617,0.00013,18.79287]
[1778161472819,28.95,80641.66,7.6,0.1861,0.00013,18.78876]
[1778161475592,28.95,80639.2,7.6,0.18579,0.00013,18.76836]
[1778161475598,28.95,80639.2,7.6,0.18579,0.00013,18.76836]
[1778161476036,28.95,80637.75,7.6,0.1856,0.00013,18.75638]
[1778161476216,28.95,80637.75,7.6,0.1856,0.00013,18.75638]
[1778161476663,28.95,80637.75,7.6,0.1856,0.00013,18.75638]
[1778161476697,28.95,80621.89,7.6,0.18352,0.00013,18.62177]
[1778161477094,28.95,80621.89,7.6,0.18352,0.00013,18.62177]
[1778161477274,28.95,80621.89,7.6,0.18352,0.00013,18.62177]
[1778161477399,28.95,80621.89,7.6,0.18352,0.00013,18.62177]
[1778161477432,28.95,80621.89,7.6,0.18352,0.00013,18.62177]
[1778161477515,28.95,80621.89,7.6,0.18352,0.00013,18.62177]
[1778161477703,28.95,80601.06,7.6,0.18081,0.00013,18.44476]
[1778161479052,28.95,80598.61,7.6,0.1805,0.00013,18.42417]
[1778161479376,28.95,80598.61,7.6,0.1805,0.00013,18.42417]
[1778161481898,28.95,80597.82,7.6,0.18041,0.00013,18.41835]
[1778161486423,28.96,80602.56,7.6,0.18104,0.00013,18.4598]
[1778161487826,28.96,80600.04,7.6,0.18072,0.00013,18.43878]
[1778161488573,28.96,80600.04,7.6,0.18072,0.00013,18.43878]
[1778161488907,28.96,80600.04,7.6,0.18073,0.00013,18.439]
[1778161494696,28.96,80593.11,7.6,0.17985,0.00013,18.38101]
[1778161498378,28.96,80593.98,7.6,0.17998,0.00013,18.38959]
[1778161498589,28.96,80593.98,7.6,0.17998,0.00013,18.38959]
[1778161498622,28.96,80591.62,7.6,0.17968,0.00013,18.37005]
[1778161498803,28.96,80591.62,7.6,0.17968,0.00013,18.37005]
[1778161498894,28.96,80591.62,7.6,0.17968,0.00013,18.37005]
[1778161499265,28.96,80591.62,7.6,0.17968,0.00013,18.37005]
[1778161499757,28.96,80579.58,7.6,0.17813,0.00013,18.26745]
[1778161500266,28.96,80579.58,7.6,0.17813,0.00013,18.26745]
[1778161500392,28.96,80579.58,7.6,0.17813,0.00013,18.26745]
[1778161500615,28.96,80579.58,7.6,0.17813,0.00013,18.26745]
[1778161501535,28.96,80574.61,7.6,0.1775,0.00013,18.22524]
[1778161501722,28.96,80576.58,7.6,0.17775,0.00013,18.24205]
[1778161503303,28.96,80586.65,7.6,0.17905,0.00013,18.32817]
[1778161504822,28.97,80588.28,7.6,0.17928,0.00013,18.34326]
[1778161504830,28.97,80588.28,7.6,0.17928,0.00013,18.34326]
[1778161504849,28.97,80588.28,7.6,0.17928,0.00013,18.34326]
[1778161504893,28.97,80588.28,7.6,0.17928,0.00013,18.34326]
[1778161505752,28.97,80599.07,7.6,0.18068,0.00013,18.43555]
[1778161506949,28.97,80605.38,7.6,0.1815,0.00013,18.48951]
[1778161507044,28.97,80605.38,7.6,0.1815,0.00013,18.48951]
[1778161507742,28.97,80605.38,7.6,0.1815,0.00013,18.48951]
[1778161508652,28.97,80603.24,7.6,0.18122,0.00013,18.47146]
[1778161508751,28.97,80592.92,7.6,0.17989,0.00013,18.38375]
[1778161508923,28.97,80592.92,7.6,0.17989,0.00013,18.38375]
[1778161508948,28.97,80592.92,7.6,0.17989,0.00013,18.38375]
[1778161510378,28.97,80612.55,7.6,0.18244,0.00013,18.55142]
[1778161511458,28.97,80612.55,7.6,0.18244,0.00013,18.55142]
[1778161511599,28.97,80612.55,7.6,0.18244,0.00013,18.55142]
[1778161511689,28.97,80617.98,7.6,0.18315,0.00013,18.5977]
[1778161512068,28.97,80617.98,7.6,0.18315,0.00013,18.5977]
[1778161512113,28.97,80617.98,7.6,0.18315,0.00013,18.5977]
[1778161512252,28.97,80617.98,7.6,0.18315,0.00013,18.5977]
[1778161512279,28.97,80617.98,7.6,0.18315,0.00013,18.5977]
[1778161512297,28.97,80617.98,7.6,0.18315,0.00013,18.5977]
[1778161512653,28.97,80626.55,7.6,0.18428,0.00013,18.6708]
[1778161513467,28.97,80626.55,7.6,0.18428,0.00013,18.6708]
[1778161513523,28.97,80626.55,7.6,0.18428,0.00013,18.6708]
[1778161518966,28.97,80624.31,7.6,0.18401,0.00013,18.65305]
[1778161521788,28.97,80626.98,7.6,0.18437,0.00013,18.67642]
[1778161521848,28.97,80626.01,7.6,0.18424,0.00013,18.66837]
[1778161521929,28.97,80626.01,7.6,0.18424,0.00013,18.66837]
[1778161522005,28.97,80626.01,7.6,0.18424,0.00013,18.66837]
[1778161523742,28.97,80629.04,7.6,0.18465,0.00013,18.69451]
[1778161524716,28.97,80636.74,7.6,0.18566,0.00013,18.75989]
[1778161530086,28.98,80630.96,7.6,0.18494,0.00013,18.71332]
[1778161535303,28.98,80631.07,7.6,0.18495,0.00013,18.71142]
[1778161536345,28.98,80631.3,7.6,0.18498,0.00013,18.71374]
[1778161537382,28.98,80617.46,7.6,0.18318,0.00013,18.59674]
[1778161538981,28.98,80613.25,7.6,0.18263,0.00013,18.56127]
[1778161539109,28.98,80613.25,7.6,0.18263,0.00013,18.56127]
[1778161539128,28.98,80613.25,7.6,0.18263,0.00013,18.56127]
[1778161539407,28.98,80611.29,7.6,0.18238,0.00013,18.54496]
[1778161542458,28.99,80610.65,7.6,0.18231,0.00013,18.53993]
[1778161543178,28.99,80592.32,7.6,0.17994,0.00013,18.38437]
[1778161546399,28.99,80592.63,7.6,0.17999,0.00013,18.3877]
[1778161546503,28.99,80592.63,7.6,0.17999,0.00013,18.3877]
[1778161546591,28.99,80591.34,7.6,0.17983,0.00013,18.37703]
[1778161547793,28.99,80591.34,7.6,0.17983,0.00013,18.37703]
[1778161548773,28.99,80583.44,7.6,0.17881,0.00013,18.31004]
[1778161548855,28.99,80583.44,7.6,0.17881,0.00013,18.31004]
[1778161548822,28.99,80575.75,7.6,0.17783,0.00013,18.24488]
[1778161549281,28.99,80575.75,7.6,0.17783,0.00013,18.24488]
[1778161549297,28.99,80575.75,7.6,0.17783,0.00013,18.24488]
[1778161549343,28.99,80575.75,7.6,0.17783,0.00013,18.24488]
[1778161549413,28.99,80575.75,7.6,0.17783,0.00013,18.24488]
[1778161549504,28.99,80575.75,7.6,0.17783,0.00013,18.24488]
[1778161549841,28.99,80575.75,7.6,0.17783,0.00013,18.24488]
[1778161549815,28.99,80538.9,7.6,0.17315,0.00013,17.93075]
[1778161549966,28.99,80538.9,7.6,0.17315,0.00013,17.93075]
[1778161550154,28.99,80538.9,7.6,0.17315,0.00013,17.93075]
[1778161550598,28.99,80534.19,7.6,0.17256,0.00013,17.89063]
[1778161551160,28.99,80534.19,7.6,0.17256,0.00013,17.89063]
[1778161551170,28.99,80534.19,7.6,0.17256,0.00013,17.89063]
[1778161551600,28.99,80534.19,7.6,0.17256,0.00013,17.89063]
[1778161552349,28.99,80535.3,7.6,0.1727,0.00013,17.90027]
[1778161552538,28.99,80535.3,7.6,0.1727,0.00013,17.90027]
[1778161552620,28.99,80520.42,7.6,0.17083,0.00013,17.77327]
[1778161553036,28.99,80520.42,7.6,0.17083,0.00013,17.77327]
[1778161553244,28.99,80520.42,7.6,0.17083,0.00013,17.77327]
[1778161553253,28.99,80520.42,7.6,0.17083,0.00013,17.77327]
[1778161554040,28.99,80512.2,7.6,0.16981,0.00012,17.70333]
[1778161555338,28.99,80516.02,7.6,0.1703,0.00012,17.73639]
[1778161556748,28.99,80519.0,7.6,0.17067,0.00012,17.76222]
[1778161556802,28.99,80519.0,7.6,0.17067,0.00012,17.76222]
[1778161557280,28.99,80521.59,7.6,0.171,0.00013,17.78468]
[1778161557579,28.99,80521.59,7.6,0.171,0.00013,17.78468]
[1778161557869,28.99,80524.94,7.6,0.17143,0.00013,17.8136]
[1778161558125,28.99,80524.94,7.6,0.17143,0.00013,17.8136]
[1778161558342,28.99,80524.94,7.6,0.17143,0.00013,17.8136]
[1778161558707,28.99,80524.94,7.6,0.17143,0.00013,17.8136]
[1778161558735,28.99,80524.94,7.6,0.17143,0.00013,17.8136]
[1778161558766,28.99,80524.94,7.6,0.17143,0.00013,17.8136]
[1778161558812,28.99,80524.94,7.6,0.17143,0.00013,17.8136]
[1778161558878,28.99,80522.14,7.6,0.17108,0.00013,17.79018]
[1778161559129,28.99,80522.14,7.6,0.17108,0.00013,17.79018]
[1778161559265,28.99,80522.14,7.6,0.17108,0.00013,17.79018]
[1778161559447,28.99,80522.14,7.6,0.17108,0.00013,17.79018]
[1778161559459,28.99,80522.14,7.6,0.17108,0.00013,17.79018]
[1778161559632,28.99,80522.14,7.6,0.17108,0.00013,17.79018]
[1778161559794,28.99,80498.57,7.6,0.16815,0.00012,17.58897]
[1778161560151,28.99,80498.57,7.6,0.16815,0.00012,17.58897]
[1778161560230,28.99,80498.57,7.6,0.16815,0.00012,17.58897]
[1778161560323,28.99,80498.57,7.6,0.16815,0.00012,17.58897]
[1778161560574,28.99,80498.57,7.6,0.16815,0.00012,17.58897]
[1778161560814,28.99,80498.57,7.6,0.16815,0.00012,17.58897]
[1778161560851,28.99,80479.46,7.6,0.1658,0.00012,17.42552]
[1778161562345,29.0,80473.76,7.6,0.1651,0.00012,17.37705]
[1778161562633,29.0,80473.76,7.6,0.1651,0.00012,17.37705]
[1778161562713,29.0,80473.76,7.6,0.1651,0.00012,17.37705]
[1778161563275,29.0,80468.98,7.6,0.16454,0.00012,17.33735]
[1778161563320,29.0,80468.98,7.6,0.16454,0.00012,17.33735]
[1778161563568,29.0,80468.98,7.6,0.16454,0.00012,17.33735]
[1778161563714,29.0,80468.98,7.6,0.16454,0.00012,17.33735]
[1778161563942,29.0,80472.29,7.6,0.16495,0.00012,17.36599]
[1778161564606,29.0,80472.29,7.6,0.16495,0.00012,17.36599]
[1778161564913,29.0,80479.0,7.6,0.16578,0.00012,17.42392]
[1778161565318,29.0,80479.0,7.6,0.16578,0.00012,17.42392]
[1778161565321,29.0,80479.0,7.6,0.16578,0.00012,17.42392]
[1778161566188,29.0,80479.76,7.6,0.16587,0.00012,17.43042]
[1778161567776,29.0,80477.59,7.6,0.16562,0.00012,17.41287]
[1778161567804,29.0,80477.59,7.6,0.16562,0.00012,17.41287]
[1778161568770,29.0,80475.17,7.6,0.16533,0.00012,17.39275]
[1778161568777,29.0,80475.17,7.6,0.16533,0.00012,17.39275]
[1778161568806,29.0,80486.75,7.6,0.16676,0.00012,17.49223]
[1778161569005,29.0,80486.75,7.6,0.16676,0.00012,17.49223]
[1778161569582,29.0,80486.75,7.6,0.16676,0.00012,17.49223]
[1778161570070,29.0,80484.27,7.6,0.16646,0.00012,17.47149]
[1778161570178,29.0,80484.27,7.6,0.16646,0.00012,17.47149]
[1778161570272,29.0,80484.27,7.6,0.16646,0.00012,17.47149]
[1778161570668,29.0,80484.27,7.6,0.16646,0.00012,17.47149]
[1778161570734,29.0,80484.27,7.6,0.16646,0.00012,17.47149]
[1778161570989,29.0,80493.52,7.6,0.1676,0.00012,17.55058]
[1778161571097,29.0,80493.52,7.6,0.1676,0.00012,17.55058]
[1778161571099,29.0,80493.52,7.6,0.1676,0.00012,17.55058]
[1778161571513,29.0,80493.52,7.6,0.1676,0.00012,17.55058]
[1778161571747,29.0,80493.52,7.6,0.1676,0.00012,17.55058]
[1778161571794,29.0,80493.52,7.6,0.1676,0.00012,17.55058]
[1778161571831,29.0,80505.97,7.6,0.16915,0.00012,17.65737]
[1778161571997,29.0,80505.97,7.6,0.16915,0.00012,17.65737]
[1778161572010,29.0,80505.97,7.6,0.16915,0.00012,17.65737]
[1778161572081,29.0,80505.97,7.6,0.16915,0.00012,17.65737]
[1778161572255,29.0,80505.97,7.6,0.16915,0.00012,17.65737]
[1778161572306,29.0,80505.97,7.6,0.16915,0.00012,17.65737]
[1778161572310,29.0,80505.97,7.6,0.16915,0.00012,17.65737]
[1778161572378,29.0,80505.97,7.6,0.16915,0.00012,17.65737]
[1778161572754,29.0,80505.97,7.6,0.16915,0.00012,17.65737]
[1778161572844,29.0,80532.61,7.6,0.17248,0.00013,17.88542]
[1778161572955,29.0,80532.61,7.6,0.17248,0.00013,17.88542]
[1778161573190,29.0,80532.61,7.6,0.17248,0.00013,17.88542]
[1778161573575,29.0,80532.61,7.6,0.17248,0.00013,17.88542]
[1778161573580,29.0,80532.61,7.6,0.17248,0.00013,17.88542]
[1778161573921,29.01,80525.39,7.6,0.17158,0.00013,17.82401]
[1778161574803,29.01,80507.26,7.6,0.16933,0.00012,17.66957]
[1778161574939,29.01,80507.26,7.6,0.16933,0.00012,17.66957]
[1778161575932,29.01,80506.38,7.6,0.16922,0.00012,17.66205]
[1778161576449,29.01,80506.38,7.6,0.16922,0.00012,17.66205]
[1778161576753,29.01,80506.38,7.6,0.16922,0.00012,17.66205]
[1778161578064,29.01,80514.32,7.6,0.17022,0.00012,17.73077]
[1778161578692,29.01,80514.32,7.6,0.17022,0.00012,17.73077]
[1778161579006,29.01,80511.76,7.6,0.16991,0.00012,17.70963]
[1778161579265,29.01,80511.76,7.6,0.16991,0.00012,17.70963]
[1778161581620,29.01,80512.94,7.6,0.17007,0.00012,17.72042]
[1778161581661,29.01,80512.94,7.6,0.17007,0.00012,17.72042]
[1778161581764,29.01,80512.94,7.6,0.17007,0.00012,17.72042]
[1778161581867,29.01,80518.89,7.6,0.17082,0.00012,17.77162]
[1778161582275,29.01,80518.89,7.6,0.17082,0.00012,17.77162]
[1778161582290,29.01,80518.89,7.6,0.17082,0.00012,17.77162]
[1778161582363,29.01,80518.89,7.6,0.17082,0.00012,17.77162]
[1778161582448,29.01,80518.89,7.6,0.17082,0.00012,17.77162]
[1778161583005,29.01,80528.2,7.6,0.17198,0.00013,17.85112]
[1778161583267,29.01,80528.2,7.6,0.17198,0.00013,17.85112]
[1778161585104,29.01,80519.42,7.6,0.1709,0.00012,17.77757]
[1778161585116,29.01,80519.42,7.6,0.1709,0.00012,17.77757]
[1778161585132,29.01,80519.42,7.6,0.1709,0.00012,17.77757]
[1778161585257,29.01,80519.42,7.6,0.1709,0.00012,17.77757]
[1778161585356,29.01,80519.42,7.6,0.1709,0.00012,17.77757]
[1778161585433,29.01,80519.42,7.6,0.1709,0.00012,17.77757]
[1778161585450,29.01,80519.42,7.6,0.1709,0.00012,17.77757]
[1778161585510,29.01,80532.94,7.6,0.1726,0.00013,17.89301]
[1778161586159,29.01,80532.94,7.6,0.1726,0.00013,17.89301]
[1778161586183,29.01,80532.94,7.6,0.1726,0.00013,17.89301]
[1778161586417,29.01,80532.94,7.6,0.1726,0.00013,17.89301]
[1778161586888,29.01,80532.94,7.6,0.1726,0.00013,17.89301]
[1778161587277,29.01,80543.03,7.6,0.17388,0.00013,17.98004]
[1778161587359,29.01,80543.03,7.6,0.17388,0.00013,17.98004]
[1778161587814,29.01,80543.03,7.6,0.17388,0.00013,17.98004]
[1778161587863,29.02,80548.63,7.6,0.17464,0.00013,18.03108]
[1778161588113,29.02,80548.63,7.6,0.17464,0.00013,18.03108]
[1778161588472,29.02,80548.63,7.6,0.17464,0.00013,18.03108]
[1778161588901,29.02,80576.05,7.6,0.17814,0.00013,18.26514]
[1778161589108,29.02,80576.05,7.6,0.17814,0.00013,18.26514]
[1778161589121,29.02,80576.05,7.6,0.17814,0.00013,18.26514]
[1778161589134,29.02,80576.05,7.6,0.17814,0.00013,18.26514]
[1778161589259,29.02,80576.05,7.6,0.17814,0.00013,18.26514]
[1778161589919,29.02,80576.05,7.6,0.17814,0.00013,18.26514]
[1778161591280,29.02,80589.28,7.6,0.17985,0.00013,18.37791]
[1778161591592,29.02,80589.28,7.6,0.17985,0.00013,18.37791]
[1778161591676,29.02,80589.23,7.6,0.17981,0.00013,18.37326]
[1778161592626,29.02,80589.23,7.6,0.17981,0.00013,18.37326]
[1778161592632,29.02,80589.23,7.6,0.17981,0.00013,18.37326]
[1778161592704,29.02,80585.35,7.6,0.17932,0.00013,18.34053]
[1778161594389,29.02,80580.79,7.6,0.17873,0.00013,18.30173]
[1778161594615,29.02,80580.79,7.6,0.17873,0.00013,18.30173]
[1778161595791,29.02,80572.85,7.6,0.17771,0.00013,18.23434]
[1778161595887,29.02,80561.92,7.6,0.17632,0.00013,18.14146]
[1778161596221,29.02,80561.92,7.6,0.17632,0.00013,18.14146]
[1778161596233,29.02,80561.92,7.6,0.17632,0.00013,18.14146]
[1778161596591,29.02,80548.97,7.6,0.17468,0.00013,18.03108]
[1778161597255,29.02,80548.97,7.6,0.17468,0.00013,18.03108]
[1778161597785,29.02,80548.97,7.6,0.17468,0.00013,18.03108]
[1778161598312,29.02,80547.51,7.6,0.1745,0.00013,18.01897]
[1778161598586,29.02,80547.51,7.6,0.1745,0.00013,18.01897]
[1778161600139,29.02,80540.82,7.6,0.17366,0.00013,17.96249]
[1778161601120,29.03,80543.17,7.6,0.17396,0.00013,17.98285]
[1778161601385,29.03,80543.17,7.6,0.17396,0.00013,17.98285]
[1778161603403,29.03,80552.78,7.6,0.17518,0.00013,18.06508]
[1778161605370,29.03,80555.36,7.6,0.17552,0.00013,18.08748]
[1778161606181,29.03,80555.12,7.6,0.17549,0.00013,18.08559]
[1778161606727,29.03,80555.12,7.6,0.17549,0.00013,18.08559]
[1778161607975,29.03,80559.29,7.6,0.17602,0.00013,18.12144]
[1778161609461,29.03,80564.99,7.6,0.17675,0.00013,18.17026]
[1778161609687,29.03,80569.46,7.6,0.17732,0.00013,18.20833]
[1778161609948,29.03,80569.46,7.6,0.17732,0.00013,18.20833]
[1778161610256,29.03,80569.46,7.6,0.17732,0.00013,18.20833]
[1778161610882,29.03,80581.95,7.6,0.17893,0.00013,18.31517]
[1778161613024,29.03,80577.57,7.6,0.17838,0.00013,18.27818]
[1778161614855,29.03,80577.0,7.6,0.1783,0.00013,18.2735]
[1778161615650,29.03,80576.83,7.6,0.17829,0.00013,18.27223]
[1778161616907,29.03,80575.94,7.6,0.17817,0.00013,18.26484]
[1778161616736,29.03,80565.4,7.6,0.17683,0.00013,18.17511]
[1778161617132,29.03,80565.4,7.6,0.17683,0.00013,18.17511]
[1778161617464,29.03,80565.4,7.6,0.17683,0.00013,18.17511]
[1778161618669,29.03,80561.36,7.6,0.17632,0.00013,18.14121]
[1778161618686,29.03,80561.36,7.6,0.17632,0.00013,18.14121]
[1778161618743,29.03,80561.36,7.6,0.17632,0.00013,18.14121]
[1778161618783,29.03,80561.36,7.6,0.17632,0.00013,18.14121]
[1778161618862,29.03,80553.87,7.6,0.17537,0.00013,18.07775]
[1778161619943,29.03,80553.87,7.6,0.17537,0.00013,18.07775]
[1778161620054,29.03,80546.05,7.6,0.17438,0.00013,18.01135]
[1778161620061,29.03,80546.05,7.6,0.17438,0.00013,18.01135]
[1778161620449,29.03,80546.05,7.6,0.17438,0.00013,18.01135]
[1778161620949,29.03,80546.05,7.6,0.17438,0.00013,18.01135]
[1778161621078,29.03,80546.65,7.6,0.17447,0.00013,18.01682]
[1778161621083,29.03,80546.65,7.6,0.17447,0.00013,18.01682]
[1778161621226,29.03,80546.65,7.6,0.17447,0.00013,18.01682]
[1778161621253,29.03,80546.65,7.6,0.17447,0.00013,18.01682]
[1778161621477,29.03,80546.65,7.6,0.17447,0.00013,18.01682]
[1778161621772,29.03,80527.56,7.6,0.17206,0.00013,17.85429]
[1778161622165,29.03,80527.56,7.6,0.17206,0.00013,17.85429]
[1778161622335,29.03,80527.56,7.6,0.17206,0.00013,17.85429]
[1778161622866,29.03,80515.39,7.6,0.17055,0.00012,17.75092]
[1778161623512,29.03,80515.39,7.6,0.17055,0.00012,17.75092]
[1778161623758,29.03,80515.39,7.6,0.17055,0.00012,17.75092]
[1778161623938,29.04,80508.26,7.6,0.16975,0.00012,17.69573]
[1778161625631,29.04,80505.04,7.6,0.16935,0.00012,17.66862]
[1778161625787,29.04,80505.04,7.6,0.16935,0.00012,17.66862]
[1778161625803,29.05,80515.79,7.6,0.1707,0.00012,17.76075]
[1778161627988,29.05,80520.76,7.6,0.17133,0.00013,17.80389]
[1778161628515,29.05,80520.76,7.6,0.17133,0.00013,17.80389]
[1778161629372,29.05,80514.42,7.6,0.17054,0.00012,17.75017]
[1778161630506,29.05,80511.85,7.6,0.17023,0.00012,17.72867]
[1778161635537,29.05,80515.54,7.6,0.17072,0.00012,17.7622]
[1778161636465,29.05,80523.0,7.6,0.17166,0.00013,17.82621]
[1778161637916,29.05,80527.07,7.6,0.17217,0.00013,17.86121]
[1778161638167,29.05,80529.55,7.6,0.17249,0.00013,17.8826]
[1778161638189,29.05,80529.55,7.6,0.17249,0.00013,17.8826]
[1778161638900,29.05,80529.55,7.6,0.17249,0.00013,17.8826]
[1778161639029,29.05,80536.72,7.6,0.17339,0.00013,17.94371]
[1778161639618,29.05,80536.72,7.6,0.17339,0.00013,17.94371]
[1778161639719,29.05,80536.72,7.6,0.17339,0.00013,17.94371]
[1778161639755,29.05,80536.72,7.6,0.17339,0.00013,17.94371]
[1778161639781,29.05,80536.72,7.6,0.17339,0.00013,17.94371]
[1778161639881,29.05,80536.72,7.6,0.17339,0.00013,17.94371]
[1778161639944,29.05,80536.72,7.6,0.17339,0.00013,17.94371]
[1778161639980,29.05,80536.72,7.6,0.17339,0.00013,17.94371]
[1778161640068,29.05,80543.35,7.6,0.17423,0.00013,18.00057]
[1778161640265,29.05,80543.35,7.6,0.17423,0.00013,18.00057]
[1778161640392,29.05,80543.35,7.6,0.17423,0.00013,18.00057]
[1778161641050,29.05,80543.35,7.6,0.17423,0.00013,18.00057]
[1778161640923,29.05,80563.08,7.6,0.17673,0.00013,18.16856]
[1778161641588,29.05,80563.08,7.6,0.17673,0.00013,18.16856]
[1778161641938,29.05,80564.07,7.6,0.17686,0.00013,18.17727]
[1778161642341,29.05,80564.07,7.6,0.17686,0.00013,18.17727]
[1778161642485,29.05,80564.07,7.6,0.17686,0.00013,18.17727]
[1778161642729,29.05,80564.07,7.6,0.17686,0.00013,18.17727]
[1778161643374,29.05,80564.26,7.6,0.17689,0.00013,18.17889]
[1778161643782,29.05,80564.26,7.6,0.17689,0.00013,18.17889]
[1778161644691,29.06,80560.43,7.6,0.17641,0.00013,18.14677]
[1778161645979,29.06,80557.75,7.6,0.17607,0.00013,18.12424]
[1778161647840,29.06,80555.97,7.6,0.17585,0.00013,18.10967]
[1778161647925,29.06,80555.97,7.6,0.17585,0.00013,18.10967]
[1778161647975,29.06,80552.97,7.6,0.17548,0.00013,18.08446]
[1778161648907,29.06,80552.97,7.6,0.17548,0.00013,18.08446]
[1778161649002,29.06,80552.97,7.6,0.17548,0.00013,18.08446]
[1778161649033,29.06,80552.97,7.6,0.17548,0.00013,18.08446]
[1778161649249,29.06,80549.77,7.6,0.17507,0.00013,18.05734]
[1778161649460,29.06,80549.77,7.6,0.17507,0.00013,18.05734]
[1778161649990,29.06,80539.4,7.6,0.17377,0.00013,17.96917]
[1778161651641,29.06,80539.32,7.6,0.17376,0.00013,17.96876]
[1778161651774,29.06,80539.32,7.6,0.17376,0.00013,17.96876]
[1778161651814,29.06,80539.32,7.6,0.17376,0.00013,17.96876]
[1778161651892,29.06,80539.32,7.6,0.17376,0.00013,17.96876]
[1778161652008,29.06,80527.95,7.6,0.1723,0.00013,17.86756]
[1778161653343,29.06,80520.67,7.6,0.17139,0.00013,17.8059]
[1778161653682,29.06,80520.67,7.6,0.17139,0.00013,17.8059]
[1778161654734,29.06,80514.03,7.6,0.17056,0.00012,17.74929]
[1778161655513,29.06,80513.49,7.6,0.1705,0.00012,17.74518]
[1778161656132,29.06,80515.74,7.6,0.17079,0.00012,17.76466]
[1778161656333,29.06,80515.74,7.6,0.17079,0.00012,17.76466]
[1778161656889,29.06,80515.74,7.6,0.17079,0.00012,17.76466]
[1778161656943,29.06,80515.74,7.6,0.17079,0.00012,17.76466]
[1778161656990,29.06,80515.74,7.6,0.17079,0.00012,17.76466]
[1778161657042,29.06,80510.44,7.6,0.17013,0.00012,17.71953]
[1778161657357,29.06,80510.44,7.6,0.17013,0.00012,17.71953]
[1778161657482,29.06,80510.44,7.6,0.17013,0.00012,17.71953]
[1778161658049,29.06,80490.02,7.6,0.1676,0.00012,17.5454]
[1778161659777,29.06,80487.79,7.6,0.16733,0.00012,17.52666]
[1778161661304,29.06,80482.71,7.6,0.16671,0.00012,17.48397]
[1778161661575,29.06,80482.71,7.6,0.16671,0.00012,17.48397]
[1778161662438,29.06,80479.82,7.6,0.16636,0.00012,17.45968]
[1778161662539,29.06,80479.82,7.6,0.16636,0.00012,17.45968]
[1778161662645,29.06,80479.82,7.6,0.16636,0.00012,17.45968]
[1778161662661,29.06,80479.82,7.6,0.16636,0.00012,17.45968]
[1778161662675,29.06,80479.82,7.6,0.16636,0.00012,17.45968]
[1778161663084,29.06,80469.29,7.6,0.16508,0.00012,17.36993]
[1778161663493,29.06,80469.29,7.6,0.16508,0.00012,17.36993]
[1778161663743,29.06,80469.29,7.6,0.16508,0.00012,17.36993]
[1778161663760,29.06,80469.29,7.6,0.16508,0.00012,17.36993]
[1778161663762,29.06,80469.29,7.6,0.16508,0.00012,17.36993]
[1778161663876,29.06,80469.29,7.6,0.16508,0.00012,17.36993]
[1778161664282,29.06,80469.29,7.6,0.16508,0.00012,17.36993]
[1778161664392,29.06,80469.29,7.6,0.16508,0.00012,17.36993]
[1778161664482,29.06,80469.29,7.6,0.16508,0.00012,17.36993]
[1778161664789,29.06,80469.29,7.6,0.16508,0.00012,17.36993]
[1778161664906,29.06,80469.29,7.6,0.16508,0.00012,17.36993]
[1778161665043,29.06,80455.85,7.6,0.16344,0.00012,17.25545]
[1778161665226,29.06,80455.85,7.6,0.16344,0.00012,17.25545]
[1778161666112,29.06,80402.88,7.6,0.15709,0.00012,16.80314]
[1778161666202,29.06,80402.88,7.6,0.15709,0.00012,16.80314]
[1778161666599,29.06,80402.88,7.6,0.15709,0.00012,16.80314]
[1778161666978,29.06,80402.88,7.6,0.15709,0.00012,16.80314]
[1778161667120,29.06,80401.38,7.6,0.15692,0.00012,16.79055]
[1778161667310,29.06,80401.38,7.6,0.15692,0.00012,16.79055]
[1778161667312,29.06,80401.38,7.6,0.15692,0.00012,16.79055]
[1778161667385,29.06,80401.38,7.6,0.15692,0.00012,16.79055]
[1778161667392,29.06,80401.38,7.6,0.15692,0.00012,16.79055]
[1778161667570,29.06,80401.38,7.6,0.15692,0.00012,16.79055]
[1778161668454,29.06,80401.38,7.6,0.15692,0.00012,16.79073]
[1778161668621,29.06,80401.38,7.6,0.15692,0.00012,16.79073]
[1778161668643,29.06,80401.38,7.6,0.15692,0.00012,16.79073]
[1778161669012,29.06,80401.38,7.6,0.15692,0.00012,16.79073]
[1778161669115,29.06,80385.97,7.6,0.15511,0.00012,16.65944]
[1778161669337,29.06,80385.97,7.6,0.15511,0.00012,16.65944]
[1778161669468,29.06,80385.97,7.6,0.15511,0.00012,16.65944]
[1778161669653,29.06,80385.97,7.6,0.15511,0.00012,16.65944]
[1778161669899,29.06,80385.97,7.6,0.15511,0.00012,16.65944]
[1778161670013,29.06,80385.97,7.6,0.15511,0.00012,16.65944]
[1778161670107,29.07,80374.34,7.6,0.15375,0.00012,16.56062]
[1778161670402,29.07,80374.34,7.6,0.15375,0.00012,16.56062]
[1778161670563,29.07,80374.34,7.6,0.15375,0.00012,16.56062]
[1778161670815,29.07,80374.34,7.6,0.15375,0.00012,16.56062]
[1778161670910,29.07,80374.34,7.6,0.15375,0.00012,16.56062]
[1778161670976,29.07,80374.34,7.6,0.15375,0.00012,16.56062]
[1778161670997,29.07,80374.34,7.6,0.15375,0.00012,16.56062]
[1778161671013,29.07,80374.34,7.6,0.15375,0.00012,16.56062]
[1778161671146,29.07,80374.34,7.6,0.15375,0.00012,16.56062]
[1778161671130,29.07,80369.57,7.6,0.1532,0.00012,16.52046]
[1778161671883,29.07,80353.83,7.6,0.15138,0.00012,16.38627]
[1778161672215,29.07,80353.83,7.6,0.15138,0.00012,16.38627]
[1778161672666,29.07,80353.83,7.6,0.15138,0.00012,16.38627]
[1778161672895,29.07,80353.83,7.6,0.15138,0.00012,16.38627]
[1778161673303,29.07,80350.21,7.6,0.15098,0.00012,16.35694]
[1778161673726,29.07,80350.21,7.6,0.15098,0.00012,16.35694]
[1778161673833,29.07,80350.21,7.6,0.15098,0.00012,16.35694]
[1778161674135,29.07,80350.21,7.6,0.15098,0.00012,16.35694]
[1778161674166,29.07,80350.21,7.6,0.15098,0.00012,16.35694]
[1778161674563,29.07,80340.28,7.6,0.14984,0.00011,16.27237]
[1778161674930,29.07,80340.28,7.6,0.14984,0.00011,16.27237]
[1778161675018,29.08,80326.25,7.6,0.1483,0.00011,16.15792]
[1778161675223,29.08,80326.25,7.6,0.1483,0.00011,16.15792]
[1778161675391,29.08,80326.25,7.6,0.1483,0.00011,16.15792]
[1778161675551,29.08,80326.25,7.6,0.1483,0.00011,16.15792]
[1778161675761,29.08,80326.25,7.6,0.1483,0.00011,16.15792]
[1778161676140,29.08,80326.25,7.6,0.1483,0.00011,16.15792]
[1778161676122,29.08,80342.32,7.6,0.15021,0.00011,16.29972]
[1778161676231,29.08,80342.32,7.6,0.15021,0.00011,16.29972]
[1778161676242,29.08,80342.32,7.6,0.15021,0.00011,16.29972]
[1778161676352,29.08,80342.32,7.6,0.15021,0.00011,16.29972]
[1778161676380,29.08,80342.32,7.6,0.15021,0.00011,16.29972]
[1778161676845,29.08,80342.32,7.6,0.15021,0.00011,16.29972]
[1778161676961,29.08,80342.32,7.6,0.15021,0.00011,16.29972]
[1778161676974,29.08,80342.32,7.6,0.15021,0.00011,16.29972]
[1778161677136,29.08,80342.32,7.6,0.15021,0.00011,16.29972]
[1778161677137,29.1,80368.19,7.6,0.15332,0.00012,16.52844]
[1778161677667,29.1,80368.19,7.6,0.15332,0.00012,16.52844]
[1778161677823,29.1,80368.19,7.6,0.15332,0.00012,16.52844]
[1778161678162,29.11,80385.31,7.6,0.15539,0.00012,16.67954]
[1778161678348,29.11,80385.31,7.6,0.15539,0.00012,16.67954]
[1778161678353,29.11,80385.31,7.6,0.15539,0.00012,16.67954]
[1778161678427,29.11,80385.31,7.6,0.15539,0.00012,16.67954]
[1778161678493,29.11,80385.31,7.6,0.15539,0.00012,16.67954]
[1778161678735,29.11,80385.31,7.6,0.15539,0.00012,16.67954]
[1778161678881,29.11,80385.31,7.6,0.15539,0.00012,16.67954]
[1778161678941,29.11,80385.31,7.6,0.15539,0.00012,16.67954]
[1778161678997,29.12,80404.08,7.6,0.15769,0.00012,16.84537]
[1778161679180,29.12,80404.08,7.6,0.15769,0.00012,16.84537]
[1778161679656,29.12,80404.08,7.6,0.15769,0.00012,16.84537]
[1778161679983,29.12,80431.88,7.6,0.16101,0.00012,17.0829]
[1778161680921,29.12,80431.88,7.6,0.16101,0.00012,17.0829]
[1778161681244,29.12,80428.78,7.6,0.16064,0.00012,17.05654]
[1778161681579,29.12,80428.78,7.6,0.16064,0.00012,17.05654]
[1778161681601,29.12,80428.78,7.6,0.16064,0.00012,17.05654]
[1778161681932,29.12,80420.58,7.6,0.15966,0.00012,16.98675]
[1778161682362,29.12,80420.58,7.6,0.15966,0.00012,16.98675]
[1778161682421,29.12,80420.58,7.6,0.15966,0.00012,16.98675]
[1778161682740,29.12,80420.58,7.6,0.15966,0.00012,16.98675]
[1778161683073,29.12,80420.58,7.6,0.15966,0.00012,16.98675]
[1778161683087,29.12,80420.58,7.6,0.15966,0.00012,16.98675]
[1778161683378,29.12,80419.06,7.6,0.15948,0.00012,16.97374]
[1778161683445,29.12,80419.06,7.6,0.15948,0.00012,16.97374]
[1778161683543,29.12,80419.06,7.6,0.15948,0.00012,16.97374]
[1778161683578,29.12,80419.06,7.6,0.15948,0.00012,16.97374]
[1778161684167,29.12,80405.91,7.6,0.15792,0.00012,16.86164]
[1778161684326,29.12,80405.91,7.6,0.15792,0.00012,16.86164]
[1778161684981,29.12,80395.25,7.6,0.15666,0.00012,16.7712]
[1778161685377,29.12,80395.25,7.6,0.15666,0.00012,16.7712]
[1778161685465,29.12,80395.25,7.6,0.15666,0.00012,16.7712]
[1778161686168,29.12,80395.25,7.6,0.15666,0.00012,16.7712]
[1778161685896,29.12,80384.6,7.6,0.15541,0.00012,16.6805]
[1778161686367,29.12,80384.6,7.6,0.15541,0.00012,16.6805]
[1778161686375,29.12,80384.6,7.6,0.15541,0.00012,16.6805]
[1778161686559,29.12,80384.6,7.6,0.15541,0.00012,16.6805]
[1778161686633,29.12,80384.65,7.6,0.15543,0.00012,16.68176]
[1778161687195,29.12,80384.65,7.6,0.15543,0.00012,16.68176]
[1778161688059,29.12,80388.65,7.6,0.15591,0.00012,16.71643]
[1778161688196,29.12,80388.65,7.6,0.15591,0.00012,16.71643]
[1778161688635,29.12,80388.65,7.6,0.15591,0.00012,16.71643]
[1778161690295,29.12,80390.66,7.6,0.15615,0.00012,16.73439]
[1778161690314,29.12,80390.66,7.6,0.15615,0.00012,16.73439]
[1778161690358,29.12,80390.66,7.6,0.15615,0.00012,16.73439]
[1778161690469,29.12,80390.66,7.6,0.15615,0.00012,16.73439]
[1778161690627,29.12,80390.66,7.6,0.15615,0.00012,16.73439]
[1778161690660,29.12,80393.43,7.6,0.15648,0.00012,16.75798]
[1778161691508,29.12,80393.43,7.6,0.15648,0.00012,16.75798]
[1778161692137,29.12,80393.43,7.6,0.15648,0.00012,16.75798]
[1778161692134,29.12,80413.61,7.6,0.15889,0.00012,16.931]
[1778161692537,29.12,80413.61,7.6,0.15889,0.00012,16.931]
[1778161693247,29.13,80409.76,7.6,0.15843,0.00012,16.89857]
[1778161693302,29.13,80409.76,7.6,0.15843,0.00012,16.89857]
[1778161694162,29.13,80409.76,7.6,0.15843,0.00012,16.89857]
[1778161694716,29.13,80407.15,7.6,0.15813,0.00012,16.87675]
[1778161695269,29.13,80409.16,7.6,0.15837,0.00012,16.8943]
[1778161695700,29.13,80409.16,7.6,0.15837,0.00012,16.8943]
[1778161695801,29.13,80406.52,7.6,0.15807,0.00012,16.87243]
[1778161697004,29.13,80406.52,7.6,0.15807,0.00012,16.87243]
[1778161698033,29.13,80401.73,7.6,0.1575,0.00012,16.83181]
[1778161698833,29.13,80410.73,7.6,0.15858,0.00012,16.90887]
[1778161698883,29.13,80422.89,7.6,0.16003,0.00012,17.01275]
[1778161700698,29.13,80417.69,7.6,0.15941,0.00012,16.96862]
[1778161700800,29.13,80417.69,7.6,0.15941,0.00012,16.96862]
[1778161701132,29.13,80417.69,7.6,0.15941,0.00012,16.96862]
[1778161701203,29.13,80417.69,7.6,0.15941,0.00012,16.96862]
[1778161701194,29.13,80421.8,7.6,0.15991,0.00012,17.00385]
[1778161701278,29.13,80421.8,7.6,0.15991,0.00012,17.00385]
[1778161702125,29.13,80421.8,7.6,0.15991,0.00012,17.00385]
[1778161703206,29.13,80416.05,7.6,0.15922,0.00012,16.95514]
[1778161704972,29.13,80418.68,7.6,0.15955,0.00012,16.97858]
[1778161705669,29.13,80417.32,7.6,0.1594,0.00012,16.96748]
[1778161705828,29.13,80417.32,7.6,0.1594,0.00012,16.96748]
[1778161706019,29.13,80417.07,7.6,0.15937,0.00012,16.96566]
[1778161707066,29.13,80398.96,7.6,0.15722,0.00012,16.8115]
[1778161708066,29.13,80382.73,7.6,0.15532,0.00012,16.67359]
[1778161709162,29.13,80382.73,7.6,0.15532,0.00012,16.67359]
[1778161710373,29.14,80381.73,7.6,0.15521,0.00012,16.66599]
[1778161710826,29.14,80381.73,7.6,0.15521,0.00012,16.66599]
[1778161711125,29.14,80381.73,7.6,0.15521,0.00012,16.66599]
[1778161711516,29.14,80392.3,7.6,0.15643,0.00012,16.7521]
[1778161711536,29.14,80392.3,7.6,0.15643,0.00012,16.7521]
[1778161712116,29.14,80411.4,7.6,0.1587,0.00012,16.91523]
[1778161712249,29.14,80411.4,7.6,0.1587,0.00012,16.91523]
[1778161712328,29.14,80411.4,7.6,0.1587,0.00012,16.91523]
[1778161712958,29.14,80411.4,7.6,0.1587,0.00012,16.91523]
[1778161713031,29.14,80406.27,7.6,0.15809,0.00012,16.87166]
[1778161715054,29.14,80402.43,7.6,0.15764,0.00012,16.8394]
[1778161715458,29.14,80403.46,7.6,0.15777,0.00012,16.84866]
[1778161715564,29.14,80403.46,7.6,0.15777,0.00012,16.84866]
[1778161716414,29.14,80410.23,7.6,0.15858,0.00012,16.90677]
[1778161717106,29.14,80410.23,7.6,0.15858,0.00012,16.90677]
[1778161717237,29.14,80410.23,7.6,0.15858,0.00012,16.90677]
[1778161717707,29.14,80408.57,7.6,0.15839,0.00012,16.89304]
[1778161718183,29.14,80408.57,7.6,0.15839,0.00012,16.89304]
[1778161721324,29.14,80417.1,7.6,0.15943,0.00012,16.96775]
[1778161722065,29.14,80417.1,7.6,0.15943,0.00012,16.96775]
[1778161723023,29.14,80422.76,7.6,0.16011,0.00012,17.01642]
[1778161723289,29.15,80425.88,7.6,0.16049,0.00012,17.0434]
[1778161723912,29.15,80425.88,7.6,0.16049,0.00012,17.0434]
[1778161724748,29.15,80427.37,7.6,0.16068,0.00012,17.05647]
[1778161726001,29.15,80428.92,7.6,0.16087,0.00012,17.07002]
[1778161727743,29.15,80431.46,7.6,0.16118,0.00012,17.09232]
[1778161727776,29.15,80431.46,7.6,0.16118,0.00012,17.09232]
[1778161728065,29.15,80431.46,7.6,0.16118,0.00012,17.09232]
[1778161729028,29.15,80431.05,7.6,0.16114,0.00012,17.08913]
[1778161729075,29.15,80413.06,7.6,0.15899,0.00012,16.93611]
[1778161730433,29.15,80410.2,7.6,0.15866,0.00012,16.91209]
[1778161730784,29.15,80410.2,7.6,0.15866,0.00012,16.91209]
[1778161731325,29.15,80409.34,7.6,0.15856,0.00012,16.90512]
[1778161731460,29.15,80409.34,7.6,0.15856,0.00012,16.90512]
[1778161731983,29.15,80402.44,7.6,0.15775,0.00012,16.84676]
[1778161736599,29.15,80407.57,7.6,0.15836,0.00012,16.89109]
[1778161737358,29.15,80417.29,7.6,0.15952,0.00012,16.97393]
[1778161738054,29.15,80417.29,7.6,0.15952,0.00012,16.97393]
[1778161738448,29.15,80420.63,7.6,0.15992,0.00012,17.00256]
[1778161739480,29.15,80427.62,7.6,0.16076,0.00012,17.06221]
[1778161739580,29.15,80427.62,7.6,0.16076,0.00012,17.06221]
[1778161739829,29.15,80429.7,7.6,0.16101,0.00012,17.07999]
[1778161740748,29.15,80429.7,7.6,0.16101,0.00012,17.07999]
[1778161740936,29.15,80429.7,7.6,0.16101,0.00012,17.07999]
[1778161741541,29.15,80429.17,7.6,0.16095,0.00012,17.0758]
[1778161742235,29.15,80429.17,7.6,0.16095,0.00012,17.0758]
[1778161742608,29.15,80421.04,7.6,0.15998,0.00012,17.00669]
[1778161743702,29.15,80423.77,7.6,0.16031,0.00012,17.03035]
[1778161744880,29.15,80424.64,7.6,0.16042,0.00012,17.03814]
[1778161747251,29.16,80415.27,7.6,0.15931,0.00012,16.95894]
[1778161747302,29.16,80415.27,7.6,0.15931,0.00012,16.95894]
[1778161747321,29.16,80415.27,7.6,0.15931,0.00012,16.95894]
[1778161747463,29.16,80415.42,7.6,0.15933,0.00012,16.96046]
[1778161747500,29.16,80415.42,7.6,0.15933,0.00012,16.96046]
[1778161747590,29.16,80415.42,7.6,0.15933,0.00012,16.96046]
[1778161747638,29.16,80415.42,7.6,0.15933,0.00012,16.96046]
[1778161747687,29.16,80415.42,7.6,0.15933,0.00012,16.96046]
[1778161747931,29.16,80415.42,7.6,0.15933,0.00012,16.96046]
[1778161748038,29.16,80415.42,7.6,0.15933,0.00012,16.96046]
[1778161748137,29.16,80386.87,7.6,0.15596,0.00012,16.7178]
[1778161748477,29.16,80386.87,7.6,0.15596,0.00012,16.7178]
[1778161748484,29.16,80386.87,7.6,0.15596,0.00012,16.7178]
[1778161748735,29.16,80386.87,7.6,0.15596,0.00012,16.7178]
[1778161749197,29.16,80386.87,7.6,0.15596,0.00012,16.7178]
[1778161749231,29.16,80386.87,7.6,0.15596,0.00012,16.7178]
[1778161749212,29.16,80356.49,7.6,0.15243,0.00012,16.46002]
[1778161749459,29.16,80356.49,7.6,0.15243,0.00012,16.46002]
[1778161749934,29.16,80356.49,7.6,0.15243,0.00012,16.46002]
[1778161750084,29.16,80356.49,7.6,0.15243,0.00012,16.46002]
[1778161750240,29.16,80356.49,7.6,0.15243,0.00012,16.46002]
[1778161750296,29.16,80356.49,7.6,0.15243,0.00012,16.46002]
[1778161750250,29.16,80356.17,7.6,0.1524,0.00012,16.45788]
[1778161751141,29.16,80356.17,7.6,0.1524,0.00012,16.45788]
[1778161751286,29.16,80356.17,7.6,0.1524,0.00012,16.45788]
[1778161751165,29.16,80359.21,7.6,0.15275,0.00012,16.48401]
[1778161752456,29.16,80363.49,7.6,0.15326,0.00012,16.52088]
[1778161752714,29.16,80363.49,7.6,0.15326,0.00012,16.52088]
[1778161752798,29.16,80365.41,7.6,0.15349,0.00012,16.53764]
[1778161754752,29.16,80362.32,7.6,0.15313,0.00012,16.51156]
[1778161755077,29.16,80362.32,7.6,0.15313,0.00012,16.51156]
[1778161755095,29.16,80362.32,7.6,0.15313,0.00012,16.51156]
[1778161755662,29.16,80357.6,7.6,0.15261,0.00012,16.4736]
[1778161756140,29.16,80357.6,7.6,0.15261,0.00012,16.4736]
[1778161756553,29.16,80348.6,7.6,0.15158,0.00012,16.3974]
[1778161756755,29.16,80348.6,7.6,0.15158,0.00012,16.3974]
[1778161758628,29.17,80350.07,7.6,0.15176,0.00012,16.4106]
[1778161759851,29.17,80347.13,7.6,0.15142,0.00012,16.38598]
[1778161759890,29.17,80347.13,7.6,0.15142,0.00012,16.38598]
[1778161760022,29.17,80347.13,7.6,0.15142,0.00012,16.38598]
[1778161760111,29.17,80350.96,7.6,0.15187,0.00012,16.4189]
[1778161760868,29.17,80350.96,7.6,0.15187,0.00012,16.4189]
[1778161760919,29.17,80350.96,7.6,0.15187,0.00012,16.4189]
[1778161760931,29.18,80359.34,7.6,0.15293,0.00012,16.49645]
[1778161761750,29.18,80359.34,7.6,0.15293,0.00012,16.49645]
[1778161761902,29.18,80359.34,7.6,0.15293,0.00012,16.49645]
[1778161761972,29.18,80359.34,7.6,0.15293,0.00012,16.49645]
[1778161762270,29.18,80352.1,7.6,0.15209,0.00012,16.43519]
[1778161763284,29.18,80352.1,7.6,0.15209,0.00012,16.43519]
[1778161763289,29.19,80368.1,7.6,0.15403,0.00012,16.57718]
[1778161764833,29.19,80370.26,7.6,0.15429,0.00012,16.59594]
[1778161764864,29.19,80370.26,7.6,0.15429,0.00012,16.59594]
[1778161766731,29.19,80370.3,7.6,0.15431,0.00012,16.59706]
[1778161767384,29.19,80371.2,7.6,0.15442,0.00012,16.60509]
[1778161768061,29.19,80371.2,7.6,0.15442,0.00012,16.60509]
[1778161768123,29.19,80371.2,7.6,0.15442,0.00012,16.60509]
[1778161768141,29.19,80371.2,7.6,0.15442,0.00012,16.60509]
[1778161768178,29.19,80371.2,7.6,0.15442,0.00012,16.60509]
[1778161768431,29.19,80373.25,7.6,0.15466,0.00012,16.62288]
[1778161768496,29.19,80373.25,7.6,0.15466,0.00012,16.62288]
[1778161768719,29.19,80373.25,7.6,0.15466,0.00012,16.62288]
[1778161769010,29.19,80373.25,7.6,0.15466,0.00012,16.62288]
[1778161769047,29.19,80373.25,7.6,0.15466,0.00012,16.62288]
[1778161769176,29.19,80373.25,7.6,0.15466,0.00012,16.62288]
[1778161769226,29.19,80341.26,7.6,0.15096,0.00011,16.35166]
[1778161769386,29.19,80341.26,7.6,0.15096,0.00011,16.35166]
[1778161769417,29.19,80341.26,7.6,0.15096,0.00011,16.35166]
[1778161769552,29.19,80341.26,7.6,0.15096,0.00011,16.35166]
[1778161769569,29.19,80341.26,7.6,0.15096,0.00011,16.35166]
[1778161769597,29.19,80341.26,7.6,0.15096,0.00011,16.35166]
[1778161769780,29.19,80341.26,7.6,0.15096,0.00011,16.35166]
[1778161770131,29.19,80324.4,7.6,0.14904,0.00011,16.20881]
[1778161770336,29.19,80324.4,7.6,0.14904,0.00011,16.20881]
[1778161771794,29.2,80313.92,7.6,0.14793,0.00011,16.12613]
[1778161771879,29.2,80313.92,7.6,0.14793,0.00011,16.12613]
[1778161772035,29.2,80313.92,7.6,0.14793,0.00011,16.12613]
[1778161772094,29.2,80313.92,7.6,0.14793,0.00011,16.12613]
[1778161772137,29.2,80313.92,7.6,0.14793,0.00011,16.12613]
[1778161772157,29.2,80313.92,7.6,0.14793,0.00011,16.12613]
[1778161772174,29.2,80313.92,7.6,0.14793,0.00011,16.12613]
[1778161772261,29.21,80311.01,7.6,0.14767,0.00011,16.10445]
[1778161772500,29.21,80311.01,7.6,0.14767,0.00011,16.10445]
[1778161772520,29.21,80311.01,7.6,0.14767,0.00011,16.10445]
[1778161772606,29.21,80311.01,7.6,0.14767,0.00011,16.10445]
[1778161772617,29.21,80311.01,7.6,0.14767,0.00011,16.10445]
[1778161772813,29.21,80311.01,7.6,0.14767,0.00011,16.10445]
[1778161773232,29.22,80298.41,7.6,0.14631,0.00011,16.00221]
[1778161774860,29.23,80295.44,7.6,0.14606,0.00011,15.98319]
[1778161774862,29.23,80295.44,7.6,0.14606,0.00011,15.98319]
[1778161775037,29.23,80295.44,7.6,0.14606,0.00011,15.98319]
[1778161775138,29.24,80294.26,7.6,0.14601,0.00011,15.97953]
[1778161776004,29.24,80294.26,7.6,0.14601,0.00011,15.97953]
[1778161776245,29.24,80294.26,7.6,0.14601,0.00011,15.97953]
[1778161776321,29.25,80294.74,7.6,0.14611,0.00011,15.98673]
[1778161776915,29.25,80294.74,7.6,0.14611,0.00011,15.98673]
[1778161777022,29.25,80294.74,7.6,0.14611,0.00011,15.98673]
[1778161777279,29.25,80294.74,7.6,0.14611,0.00011,15.98673]
[1778161777866,29.26,80302.21,7.6,0.14703,0.00011,16.056]
[1778161778153,29.26,80302.21,7.6,0.14703,0.00011,16.056]
[1778161778197,29.26,80315.01,7.6,0.14855,0.00011,16.16937]
[1778161778607,29.26,80315.01,7.6,0.14855,0.00011,16.16937]
[1778161778613,29.26,80315.01,7.6,0.14855,0.00011,16.16937]
[1778161778801,29.26,80315.01,7.6,0.14855,0.00011,16.16937]
[1778161778822,29.26,80315.01,7.6,0.14855,0.00011,16.16937]
[1778161779859,29.27,80321.44,7.6,0.14933,0.00011,16.22725]
[1778161780328,29.27,80321.44,7.6,0.14933,0.00011,16.22725]
[1778161780966,29.27,80321.98,7.6,0.14939,0.00011,16.23209]
[1778161784881,29.28,80328.44,7.6,0.15018,0.00011,16.29059]
[1778161785186,29.28,80328.44,7.6,0.15018,0.00011,16.29059]
[1778161785205,29.28,80328.44,7.6,0.15018,0.00011,16.29059]
[1778161785294,29.28,80328.44,7.6,0.15018,0.00011,16.29059]
[1778161785259,29.28,80337.88,7.6,0.15126,0.00011,16.37063]
[1778161787516,29.28,80341.16,7.6,0.15164,0.00011,16.3986]
[1778161789009,29.28,80343.32,7.6,0.15189,0.00012,16.41697]
[1778161790807,29.28,80341.99,7.6,0.15174,0.00011,16.40589]
[1778161793088,29.28,80328.55,7.6,0.15021,0.00011,16.29254]
[1778161793356,29.28,80328.55,7.6,0.15021,0.00011,16.29254]
[1778161796348,29.28,80320.32,7.6,0.14928,0.00011,16.22351]
[1778161796749,29.28,80319.38,7.6,0.14917,0.00011,16.2159]
[1778161800214,29.28,80324.11,7.6,0.14973,0.00011,16.25686]
[1778161802247,29.28,80324.28,7.6,0.14975,0.00011,16.25882]
[1778161802284,29.28,80324.28,7.6,0.14975,0.00011,16.25882]
[1778161802291,29.28,80321.43,7.6,0.14943,0.00011,16.23498]
[1778161803163,29.28,80321.43,7.6,0.14943,0.00011,16.23498]
[1778161803179,29.28,80321.43,7.6,0.14943,0.00011,16.23498]
[1778161803206,29.28,80326.78,7.6,0.15004,0.00011,16.28044]
[1778161804234,29.28,80339.69,7.6,0.15153,0.00011,16.38984]
[1778161805944,29.28,80342.04,7.6,0.1518,0.00011,16.40978]
[1778161807595,29.28,80343.29,7.6,0.15194,0.00012,16.42041]
[1778161808091,29.28,80343.29,7.6,0.15194,0.00012,16.42041]
[1778161808195,29.28,80330.21,7.6,0.15044,0.00011,16.3098]
[1778161811323,29.28,80338.85,7.6,0.15143,0.00011,16.38308]
[1778161814237,29.28,80327.49,7.6,0.15014,0.00011,16.28728]
[1778161815244,29.28,80338.9,7.6,0.15145,0.00011,16.38394]
[1778161815850,29.28,80338.9,7.6,0.15145,0.00011,16.38394]
[1778161816163,29.28,80338.9,7.6,0.15145,0.00011,16.38394]
[1778161816808,29.28,80346.16,7.6,0.15228,0.00012,16.4454]
[1778161818075,29.28,80346.11,7.6,0.15227,0.00012,16.44494]
[1778161818265,29.28,80345.26,7.6,0.15218,0.00012,16.43771]
[1778161821862,29.28,80341.4,7.6,0.15173,0.00011,16.40516]
[1778161821901,29.28,80341.4,7.6,0.15173,0.00011,16.40516]
[1778161822062,29.28,80341.4,7.6,0.15173,0.00011,16.40516]
[1778161822201,29.28,80341.4,7.6,0.15173,0.00011,16.40516]
[1778161822274,29.28,80341.4,7.6,0.15173,0.00011,16.40516]
[1778161822303,29.28,80341.4,7.6,0.15173,0.00011,16.40516]
[1778161822337,29.28,80341.4,7.6,0.15173,0.00011,16.40516]
[1778161822316,29.28,80327.5,7.6,0.15014,0.00011,16.28766]
[1778161823195,29.28,80327.5,7.6,0.15014,0.00011,16.28766]
[1778161823321,29.28,80327.5,7.6,0.15014,0.00011,16.28766]
[1778161823302,29.28,80315.42,7.6,0.14877,0.00011,16.18556]
[1778161823569,29.28,80315.42,7.6,0.14877,0.00011,16.18556]
[1778161824148,29.28,80315.42,7.6,0.14877,0.00011,16.18556]
[1778161824416,29.28,80320.27,7.6,0.14932,0.00011,16.22663]
[1778161825007,29.28,80320.27,7.6,0.14932,0.00011,16.22663]
[1778161825062,29.28,80320.27,7.6,0.14932,0.00011,16.22663]
[1778161825118,29.28,80320.27,7.6,0.14932,0.00011,16.22663]
[1778161825134,29.28,80320.27,7.6,0.14932,0.00011,16.22663]
[1778161825349,29.28,80320.27,7.6,0.14932,0.00011,16.22663]
[1778161825975,29.28,80316.3,7.6,0.14887,0.00011,16.19334]
[1778161825982,29.28,80316.3,7.6,0.14887,0.00011,16.19334]
[1778161826090,29.28,80316.3,7.6,0.14887,0.00011,16.19334]
[1778161827699,29.29,80303.81,7.6,0.14748,0.00011,16.08962]
[1778161828552,29.29,80301.13,7.6,0.14721,0.00011,16.06939]
[1778161830766,29.3,80309.92,7.6,0.14824,0.00011,16.14626]
[1778161831359,29.3,80302.96,7.6,0.14745,0.00011,16.08527]
[1778161832930,29.3,80303.85,7.6,0.14755,0.00011,16.09206]
[1778161832935,29.3,80303.85,7.6,0.14755,0.00011,16.09206]
[1778161832952,29.3,80303.85,7.6,0.14755,0.00011,16.09206]
[1778161833373,29.3,80308.76,7.6,0.14809,0.00011,16.13262]
[1778161833471,29.3,80308.76,7.6,0.14809,0.00011,16.13262]
[1778161833854,29.3,80308.76,7.6,0.14809,0.00011,16.13262]
[1778161834151,29.3,80308.76,7.6,0.14809,0.00011,16.13262]
[1778161834380,29.3,80320.63,7.6,0.14944,0.00011,16.23322]
[1778161835549,29.3,80320.96,7.6,0.14948,0.00011,16.23622]
[1778161835737,29.3,80320.96,7.6,0.14948,0.00011,16.23622]
[1778161836647,29.3,80316.09,7.6,0.14893,0.00011,16.19527]
[1778161836724,29.3,80316.09,7.6,0.14893,0.00011,16.19527]
[1778161839270,29.3,80316.76,7.6,0.14901,0.00011,16.20117]
[1778161839466,29.3,80317.07,7.6,0.14905,0.00011,16.20425]
[1778161839485,29.3,80317.07,7.6,0.14905,0.00011,16.20425]
[1778161839845,29.3,80317.07,7.6,0.14905,0.00011,16.20425]
[1778161839966,29.3,80317.07,7.6,0.14905,0.00011,16.20425]
[1778161840874,29.3,80319.56,7.6,0.14933,0.00011,16.22548]
[1778161840877,29.3,80319.56,7.6,0.14933,0.00011,16.22548]
[1778161840945,29.3,80332.39,7.6,0.1508,0.00011,16.3339]
[1778161841436,29.3,80332.39,7.6,0.1508,0.00011,16.3339]
[1778161842526,29.3,80336.9,7.6,0.15131,0.00011,16.37206]
[1778161843897,29.3,80334.66,7.6,0.15106,0.00011,16.35312]
[1778161843917,29.3,80334.66,7.6,0.15106,0.00011,16.35312]
[1778161844106,29.3,80334.66,7.6,0.15106,0.00011,16.35312]
[1778161844121,29.3,80334.66,7.6,0.15106,0.00011,16.35312]
[1778161844210,29.3,80334.66,7.6,0.15106,0.00011,16.35312]
[1778161844297,29.3,80334.66,7.6,0.15106,0.00011,16.35312]
[1778161844411,29.3,80335.3,7.6,0.15113,0.00011,16.35855]
[1778161844961,29.3,80335.3,7.6,0.15113,0.00011,16.35855]
[1778161845041,29.3,80316.18,7.6,0.14895,0.00011,16.19698]
[1778161846062,29.3,80303.12,7.6,0.14748,0.00011,16.08678]
[1778161846509,29.3,80303.12,7.6,0.14748,0.00011,16.08678]
[1778161846528,29.3,80303.12,7.6,0.14748,0.00011,16.08678]
[1778161846889,29.3,80303.12,7.6,0.14748,0.00011,16.08678]
[1778161846907,29.3,80303.12,7.6,0.14748,0.00011,16.08678]
[1778161848157,29.3,80303.1,7.6,0.14747,0.00011,16.08661]
[1778161848496,29.3,80304.34,7.6,0.14762,0.00011,16.0978]
[1778161850318,29.3,80309.24,7.6,0.14818,0.00011,16.13917]
[1778161852288,29.3,80307.56,7.6,0.14799,0.00011,16.12557]
[1778161854190,29.3,80302.02,7.6,0.14738,0.00011,16.0796]
[1778161855489,29.3,80307.84,7.6,0.14804,0.00011,16.12887]
[1778161858794,29.3,80313.64,7.6,0.14871,0.00011,16.17898]
[1778161859087,29.3,80313.64,7.6,0.14871,0.00011,16.17898]
[1778161859862,29.31,80316.03,7.6,0.14898,0.00011,16.19939]
[1778161859915,29.31,80316.03,7.6,0.14898,0.00011,16.19939]
[1778161862159,29.31,80331.67,7.6,0.15077,0.00011,16.33163]
[1778161862165,29.31,80331.67,7.6,0.15077,0.00011,16.33163]
[1778161862261,29.31,80331.67,7.6,0.15077,0.00011,16.33163]
[1778161862830,29.31,80328.87,7.6,0.15045,0.00011,16.30808]
[1778161863404,29.31,80309.1,7.6,0.14821,0.00011,16.1414]
[1778161863868,29.31,80309.1,7.6,0.14821,0.00011,16.1414]
[1778161865190,29.31,80302.69,7.6,0.14748,0.00011,16.08729]
[1778161865882,29.31,80302.88,7.6,0.14751,0.00011,16.08938]
[1778161866257,29.31,80302.88,7.6,0.14751,0.00011,16.08938]
[1778161866258,29.31,80302.88,7.6,0.14751,0.00011,16.08938]
[1778161867121,29.31,80312.04,7.6,0.14855,0.00011,16.16696]
[1778161868670,29.31,80319.87,7.6,0.14944,0.00011,16.23326]
[1778161870288,29.31,80321.51,7.6,0.14963,0.00011,16.24727]
[1778161872322,29.31,80318.4,7.6,0.14928,0.00011,16.22127]
[1778161872980,29.31,80317.71,7.6,0.14921,0.00011,16.2158]
[1778161874562,29.31,80321.61,7.6,0.14965,0.00011,16.2489]
[1778161878660,29.31,80319.75,7.6,0.14945,0.00011,16.23371]
[1778161878852,29.31,80319.75,7.6,0.14945,0.00011,16.23371]
[1778161878904,29.31,80319.75,7.6,0.14945,0.00011,16.23371]
[1778161879006,29.31,80319.75,7.6,0.14945,0.00011,16.23371]
[1778161879160,29.31,80319.75,7.6,0.14945,0.00011,16.23371]
[1778161879165,29.31,80319.75,7.6,0.14945,0.00011,16.23371]
[1778161879219,29.31,80319.75,7.6,0.14945,0.00011,16.23371]
[1778161879434,29.31,80319.75,7.6,0.14945,0.00011,16.23371]
[1778161879259,29.31,80321.14,7.6,0.14961,0.00011,16.24559]
[1778161879692,29.31,80321.14,7.6,0.14961,0.00011,16.24559]
[1778161880349,29.31,80276.39,7.6,0.14457,0.00011,15.86821]
[1778161880713,29.31,80276.39,7.6,0.14457,0.00011,15.86821]
[1778161881408,29.31,80276.39,7.6,0.14457,0.00011,15.86821]
[1778161881448,29.31,80276.39,7.6,0.14457,0.00011,15.86821]
[1778161880724,29.31,80261.96,7.6,0.14297,0.00011,15.74672]
[1778161881608,29.31,80261.96,7.6,0.14297,0.00011,15.74672]
[1778161881999,29.31,80261.96,7.6,0.14297,0.00011,15.74672]
[1778161882196,29.31,80261.96,7.6,0.14297,0.00011,15.74672]
[1778161882199,29.31,80261.96,7.6,0.14297,0.00011,15.74672]
[1778161882294,29.32,80264.7,7.6,0.14338,0.00011,15.77753]
[1778161882897,29.32,80264.7,7.6,0.14338,0.00011,15.77753]
[1778161882955,29.32,80264.7,7.6,0.14338,0.00011,15.77753]
[1778161883377,29.33,80265.5,7.6,0.14353,0.00011,15.78861]
[1778161883776,29.33,80265.5,7.6,0.14353,0.00011,15.78861]
[1778161883991,29.33,80265.5,7.6,0.14353,0.00011,15.78861]
[1778161884080,29.33,80269.73,7.6,0.14401,0.00011,15.82547]
[1778161884921,29.33,80269.73,7.6,0.14401,0.00011,15.82547]
[1778161885775,29.34,80276.13,7.6,0.14478,0.00011,15.88314]
[1778161885831,29.34,80276.13,7.6,0.14478,0.00011,15.88314]
[1778161886125,29.34,80276.13,7.6,0.14478,0.00011,15.88314]
[1778161886341,29.34,80276.13,7.6,0.14478,0.00011,15.88314]
[1778161888891,29.35,80280.83,7.6,0.14542,0.00011,15.93139]
[1778161889429,29.35,80280.83,7.6,0.14542,0.00011,15.93139]
[1778161897090,29.36,80288.82,7.6,0.14635,0.00011,15.99946]
[1778161898062,29.36,80288.82,7.6,0.14635,0.00011,15.99946]
[1778161898196,29.36,80288.82,7.6,0.14635,0.00011,15.99946]
[1778161898249,29.36,80288.82,7.6,0.14635,0.00011,15.99946]
[1778161898289,29.36,80288.82,7.6,0.14635,0.00011,15.99946]
[1778161898385,29.36,80288.82,7.6,0.14635,0.00011,15.99946]
[1778161898373,29.36,80306.74,7.6,0.14837,0.00011,16.15056]
[1778161899291,29.36,80306.74,7.6,0.14837,0.00011,16.15056]
[1778161899405,29.36,80306.74,7.6,0.14837,0.00011,16.15056]
[1778161899475,29.36,80306.74,7.6,0.14837,0.00011,16.15056]
[1778161899415,29.36,80322.56,7.6,0.15017,0.00011,16.28419]
[1778161899624,29.36,80322.56,7.6,0.15017,0.00011,16.28419]
[1778161900376,29.36,80322.56,7.6,0.15017,0.00011,16.28419]
[1778161900459,29.36,80322.56,7.6,0.15017,0.00011,16.28419]
[1778161900426,29.36,80340.94,7.6,0.15227,0.00011,16.43934]
[1778161901903,29.36,80350.0,7.6,0.15331,0.00012,16.51582]
[1778161902329,29.36,80350.0,7.6,0.15331,0.00012,16.51582]
[1778161902378,29.36,80359.03,7.6,0.15435,0.00012,16.59195]
[1778161902535,29.36,80359.03,7.6,0.15435,0.00012,16.59195]
[1778161903035,29.36,80359.03,7.6,0.15435,0.00012,16.59195]
[1778161903252,29.36,80359.03,7.6,0.15435,0.00012,16.59195]
[1778161903693,29.36,80365.92,7.6,0.15516,0.00012,16.6504]
[1778161904211,29.36,80353.85,7.6,0.15376,0.00012,16.54864]
[1778161904745,29.36,80353.85,7.6,0.15376,0.00012,16.54864]
[1778161908906,29.36,80349.5,7.6,0.15327,0.00012,16.51264]
[1778161911007,29.36,80356.34,7.6,0.15406,0.00012,16.57067]
[1778161912387,29.36,80357.88,7.6,0.15424,0.00012,16.58377]
[1778161912489,29.36,80357.88,7.6,0.15424,0.00012,16.58377]
[1778161913117,29.36,80350.87,7.6,0.15343,0.00012,16.52473]
[1778161914906,29.36,80346.16,7.6,0.15289,0.00012,16.48502]
[1778161915104,29.36,80346.16,7.6,0.15289,0.00012,16.48502]
[1778161917964,29.36,80339.42,7.6,0.15212,0.00011,16.42805]
[1778161918449,29.36,80339.42,7.6,0.15212,0.00011,16.42805]
[1778161919510,29.36,80331.31,7.6,0.15119,0.00011,16.35955]
[1778161920429,29.36,80331.31,7.6,0.15119,0.00011,16.35955]
[1778161920479,29.36,80331.31,7.6,0.15119,0.00011,16.35955]
[1778161920691,29.36,80324.98,7.6,0.15046,0.00011,16.30621]
[1778161920758,29.36,80324.98,7.6,0.15046,0.00011,16.30621]
[1778161921441,29.36,80324.98,7.6,0.15046,0.00011,16.30621]
[1778161921416,29.36,80314.19,7.6,0.14924,0.00011,16.21535]
[1778161921598,29.36,80314.19,7.6,0.14924,0.00011,16.21535]
[1778161922993,29.36,80310.66,7.6,0.14884,0.00011,16.18553]
[1778161923691,29.36,80313.76,7.6,0.14919,0.00011,16.21189]
[1778161923700,29.36,80313.76,7.6,0.14919,0.00011,16.21189]
[1778161923713,29.36,80313.76,7.6,0.14919,0.00011,16.21189]
[1778161923748,29.36,80313.76,7.6,0.14919,0.00011,16.21189]
[1778161923786,29.36,80313.76,7.6,0.14919,0.00011,16.21189]
[1778161923976,29.36,80313.76,7.6,0.14919,0.00011,16.21189]
[1778161924295,29.36,80313.76,7.6,0.14919,0.00011,16.21189]
[1778161924834,29.36,80323.87,7.6,0.15034,0.00011,16.29733]
[1778161924845,29.36,80323.87,7.6,0.15034,0.00011,16.29733]
[1778161925138,29.36,80323.87,7.6,0.15034,0.00011,16.29733]
[1778161925236,29.36,80338.4,7.6,0.15201,0.00011,16.41997]
[1778161925956,29.36,80338.4,7.6,0.15201,0.00011,16.41997]
[1778161927586,29.36,80343.04,7.6,0.15254,0.00012,16.45948]
[1778161927744,29.36,80343.04,7.6,0.15254,0.00012,16.45948]
[1778161927754,29.36,80343.04,7.6,0.15254,0.00012,16.45948]
[1778161928083,29.36,80343.04,7.6,0.15254,0.00012,16.45948]
[1778161928682,29.37,80348.84,7.6,0.15321,0.00012,16.50857]
[1778161928754,29.37,80348.84,7.6,0.15321,0.00012,16.50857]
[1778161928931,29.37,80348.84,7.6,0.15321,0.00012,16.50857]
[1778161929086,29.37,80358.07,7.6,0.15428,0.00012,16.58657]
[1778161930011,29.37,80358.07,7.6,0.15428,0.00012,16.58657]
[1778161930515,29.37,80361.63,7.6,0.1547,0.00012,16.61672]
[1778161930523,29.37,80361.63,7.6,0.1547,0.00012,16.61672]
[1778161930748,29.37,80361.63,7.6,0.1547,0.00012,16.61672]
[1778161932267,29.37,80369.22,7.6,0.15558,0.00012,16.68086]
[1778161932988,29.37,80372.4,7.6,0.15595,0.00012,16.70788]
[1778161932996,29.37,80372.4,7.6,0.15595,0.00012,16.70788]
[1778161933846,29.37,80378.45,7.6,0.15666,0.00012,16.7591]
[1778161933851,29.37,80378.45,7.6,0.15666,0.00012,16.7591]
[1778161933886,29.37,80378.45,7.6,0.15666,0.00012,16.7591]
[1778161933924,29.37,80378.45,7.6,0.15666,0.00012,16.7591]
[1778161934195,29.37,80378.45,7.6,0.15666,0.00012,16.7591]
[1778161934777,29.37,80387.46,7.6,0.15772,0.00012,16.83528]
[1778161935130,29.37,80398.98,7.6,0.15907,0.00012,16.93258]
[1778161938093,29.37,80407.31,7.6,0.16006,0.00012,17.00258]
[1778161938169,29.37,80407.31,7.6,0.16006,0.00012,17.00258]
[1778161939579,29.36,80415.14,7.6,0.16098,0.00012,17.06816]
[1778161940204,29.36,80415.14,7.6,0.16098,0.00012,17.06816]
[1778161940228,29.36,80415.14,7.6,0.16098,0.00012,17.06816]
[1778161940311,29.36,80415.14,7.6,0.16098,0.00012,17.06816]
[1778161941342,29.36,80411.15,7.6,0.1605,0.00012,17.03409]
[1778161941354,29.36,80411.15,7.6,0.1605,0.00012,17.03409]
[1778161941412,29.36,80411.15,7.6,0.1605,0.00012,17.03409]
[1778161941421,29.36,80411.15,7.6,0.1605,0.00012,17.03409]
[1778161941492,29.36,80411.15,7.6,0.1605,0.00012,17.03409]
[1778161941498,29.36,80400.16,7.6,0.15919,0.00012,16.9409]
[1778161942350,29.36,80400.16,7.6,0.15919,0.00012,16.9409]
[1778161942433,29.36,80389.02,7.6,0.15787,0.00012,16.84658]
[1778161942941,29.36,80389.02,7.6,0.15787,0.00012,16.84658]
[1778161943456,29.36,80389.02,7.6,0.15787,0.00012,16.84658]
[1778161943593,29.36,80391.08,7.6,0.15811,0.00012,16.8637]
[1778161944031,29.36,80391.08,7.6,0.15811,0.00012,16.8637]
[1778161944713,29.36,80401.65,7.6,0.15936,0.00012,16.95295]
[1778161944853,29.36,80401.65,7.6,0.15936,0.00012,16.95295]
[1778161945058,29.36,80401.65,7.6,0.15936,0.00012,16.95295]
[1778161945205,29.36,80412.52,7.6,0.16065,0.00012,17.04464]
[1778161945545,29.36,80412.52,7.6,0.16065,0.00012,17.04464]
[1778161946389,29.36,80412.52,7.6,0.16065,0.00012,17.04464]
[1778161946428,29.36,80420.36,7.6,0.16158,0.00012,17.11071]
[1778161947117,29.36,80420.36,7.6,0.16158,0.00012,17.11071]
[1778161948167,29.36,80423.46,7.6,0.16195,0.00012,17.13678]
[1778161949279,29.36,80422.85,7.6,0.16187,0.00012,17.13147]
[1778161949588,29.36,80424.97,7.6,0.16212,0.00012,17.14924]
[1778161950240,29.36,80435.88,7.6,0.16343,0.00012,17.24129]
[1778161951000,29.36,80435.88,7.6,0.16343,0.00012,17.24129]
[1778161951365,29.36,80435.88,7.6,0.16343,0.00012,17.24129]
[1778161952468,29.36,80436.13,7.6,0.16342,0.00012,17.2388]
[1778161952668,29.36,80437.36,7.6,0.16357,0.00012,17.24891]
[1778161952704,29.36,80437.36,7.6,0.16357,0.00012,17.24891]
[1778161953310,29.36,80437.36,7.6,0.16357,0.00012,17.24891]
[1778161954848,29.36,80437.81,7.6,0.16361,0.00012,17.25208]
[1778161955545,29.36,80438.19,7.6,0.16365,0.00012,17.25499]
[1778161956282,29.36,80439.06,7.6,0.16375,0.00012,17.26203]
[1778161958897,29.36,80439.0,7.6,0.16374,0.00012,17.26132]
[1778161959790,29.36,80445.09,7.6,0.16447,0.00012,17.3127]
[1778161961966,29.36,80445.31,7.6,0.1645,0.00012,17.31423]
[1778161962037,29.36,80445.31,7.6,0.1645,0.00012,17.31423]
[1778161962168,29.36,80445.31,7.6,0.1645,0.00012,17.31423]
[1778161962244,29.36,80445.31,7.6,0.1645,0.00012,17.31423]
[1778161962260,29.36,80445.31,7.6,0.1645,0.00012,17.31423]
[1778161962363,29.36,80456.67,7.6,0.16587,0.00012,17.41008]
[1778161962643,29.36,80456.67,7.6,0.16587,0.00012,17.41008]
[1778161962696,29.36,80456.67,7.6,0.16587,0.00012,17.41008]
[1778161962766,29.36,80456.67,7.6,0.16587,0.00012,17.41008]
[1778161962785,29.36,80456.67,7.6,0.16587,0.00012,17.41008]
[1778161962793,29.36,80456.67,7.6,0.16587,0.00012,17.41008]
[1778161962993,29.36,80456.67,7.6,0.16587,0.00012,17.41008]
[1778161963052,29.36,80456.67,7.6,0.16587,0.00012,17.41008]
[1778161963234,29.36,80456.67,7.6,0.16587,0.00012,17.41008]
[1778161963443,29.36,80473.93,7.6,0.16797,0.00012,17.55571]
[1778161963733,29.36,80473.93,7.6,0.16797,0.00012,17.55571]
[1778161964214,29.36,80473.93,7.6,0.16797,0.00012,17.55571]
[1778161964290,29.36,80473.93,7.6,0.16797,0.00012,17.55571]
[1778161964760,29.36,80469.76,7.6,0.16746,0.00012,17.52031]
[1778161964762,29.36,80469.76,7.6,0.16746,0.00012,17.52031]
[1778161965492,29.36,80469.76,7.6,0.16746,0.00012,17.52031]
[1778161965543,29.36,80469.76,7.6,0.16746,0.00012,17.52031]
[1778161965345,29.36,80469.69,7.6,0.16745,0.00012,17.5196]
[1778161967460,29.35,80465.95,7.6,0.16699,0.00012,17.48764]
[1778161967462,29.35,80465.95,7.6,0.16699,0.00012,17.48764]
[1778161968157,29.35,80465.2,7.6,0.16689,0.00012,17.481]
[1778161968205,29.35,80465.2,7.6,0.16689,0.00012,17.481]
[1778161971832,29.35,80461.53,7.6,0.16642,0.00012,17.44878]
[1778161973687,29.35,80470.07,7.6,0.16746,0.00012,17.52034]
[1778161973711,29.35,80470.07,7.6,0.16746,0.00012,17.52034]
[1778161973762,29.35,80470.07,7.6,0.16746,0.00012,17.52034]
[1778161974408,29.35,80478.41,7.6,0.16847,0.00012,17.59044]
[1778161975517,29.35,80478.41,7.6,0.16847,0.00012,17.59044]
[1778161975554,29.35,80478.02,7.6,0.16842,0.00012,17.58695]
[1778161975861,29.35,80478.02,7.6,0.16842,0.00012,17.58695]
[1778161976755,29.35,80471.32,7.6,0.1676,0.00012,17.53013]
[1778161977121,29.35,80471.32,7.6,0.1676,0.00012,17.53013]
[1778161977130,29.35,80471.32,7.6,0.1676,0.00012,17.53013]
[1778161977429,29.35,80472.37,7.6,0.16772,0.00012,17.53869]
[1778161979949,29.35,80479.61,7.6,0.1686,0.00012,17.59955]
[1778161980028,29.35,80479.61,7.6,0.1686,0.00012,17.59955]
[1778161980081,29.35,80479.61,7.6,0.1686,0.00012,17.59955]
[1778161980450,29.35,80490.74,7.6,0.16997,0.00012,17.69337]
[1778161981374,29.35,80490.74,7.6,0.16997,0.00012,17.69337]
[1778161983390,29.35,80484.01,7.6,0.16914,0.00012,17.63623]
[1778161985809,29.35,80478.81,7.6,0.16849,0.00012,17.592]
[1778161986127,29.35,80478.81,7.6,0.16849,0.00012,17.592]
[1778161986499,29.35,80469.43,7.6,0.16734,0.00012,17.51269]
[1778161989510,29.35,80468.96,7.6,0.16728,0.00012,17.50826]
[1778161990624,29.35,80472.87,7.6,0.16775,0.00012,17.54101]
[1778161996100,29.34,80470.65,7.6,0.16747,0.00012,17.5215]
[1778162001450,29.34,80466.81,7.6,0.167,0.00012,17.48866]
[1778162002124,29.34,80468.44,7.6,0.1672,0.00012,17.5024]
[1778162004869,29.34,80465.8,7.6,0.16687,0.00012,17.47992]
[1778162004910,29.34,80467.8,7.6,0.16711,0.00012,17.49675]
[1778162006346,29.34,80467.8,7.6,0.16711,0.00012,17.49675]
[1778162007928,29.34,80462.91,7.6,0.16651,0.00012,17.45517]
[1778162008882,29.34,80463.01,7.6,0.16652,0.00012,17.45548]
[1778162010585,29.34,80462.74,7.6,0.16648,0.00012,17.45294]
[1778162012195,29.34,80462.51,7.6,0.16645,0.00012,17.45049]
[1778162013163,29.34,80463.38,7.6,0.16652,0.00012,17.45328]
[1778162014820,29.34,80465.41,7.6,0.16676,0.00012,17.47018]
[1778162014900,29.34,80465.41,7.6,0.16676,0.00012,17.47018]
[1778162016898,29.34,80460.55,7.6,0.16616,0.00012,17.42828]
[1778162017313,29.34,80460.55,7.6,0.16616,0.00012,17.42828]
[1778162017338,29.34,80460.55,7.6,0.16616,0.00012,17.42828]
[1778162017521,29.34,80460.55,7.6,0.16616,0.00012,17.42828]
[1778162017540,29.34,80460.55,7.6,0.16616,0.00012,17.42828]
[1778162017597,29.34,80460.55,7.6,0.16616,0.00012,17.42828]
[1778162017815,29.34,80461.17,7.6,0.16623,0.00012,17.4333]
[1778162017874,29.34,80461.17,7.6,0.16623,0.00012,17.4333]
[1778162018466,29.34,80461.17,7.6,0.16623,0.00012,17.4333]
[1778162018524,29.34,80453.61,7.6,0.16531,0.00012,17.36914]
[1778162018748,29.34,80453.61,7.6,0.16531,0.00012,17.36914]
[1778162019560,29.34,80453.61,7.6,0.16531,0.00012,17.36914]
[1778162018849,29.34,80442.09,7.6,0.16391,0.00012,17.27126]
[1778162020801,29.34,80443.62,7.6,0.16409,0.00012,17.2839]
[1778162024683,29.33,80445.91,7.6,0.16435,0.00012,17.3019]
[1778162026527,29.33,80445.29,7.6,0.16427,0.00012,17.29629]
[1778162026556,29.33,80445.8,7.6,0.16432,0.00012,17.30025]
[1778162027440,29.33,80445.8,7.6,0.16432,0.00012,17.30025]
[1778162027469,29.33,80445.8,7.6,0.16432,0.00012,17.30025]
[1778162027777,29.33,80438.0,7.6,0.16337,0.00012,17.23366]
[1778162027826,29.33,80438.0,7.6,0.16337,0.00012,17.23366]
[1778162027873,29.33,80438.0,7.6,0.16337,0.00012,17.23366]
[1778162027932,29.33,80438.0,7.6,0.16337,0.00012,17.23366]
[1778162028264,29.33,80438.0,7.6,0.16337,0.00012,17.23366]
[1778162028509,29.33,80425.79,7.6,0.1619,0.00012,17.12983]
[1778162029613,29.33,80425.79,7.6,0.1619,0.00012,17.12983]
[1778162029222,29.33,80402.35,7.6,0.1591,0.00012,16.93099]
[1778162030562,29.33,80402.35,7.6,0.1591,0.00012,16.93099]
[1778162031465,29.33,80399.19,7.6,0.15873,0.00012,16.90401]
[1778162031796,29.33,80402.49,7.6,0.15911,0.00012,16.93171]
[1778162031850,29.33,80402.49,7.6,0.15911,0.00012,16.93171]
[1778162032350,29.33,80402.49,7.6,0.15911,0.00012,16.93171]
[1778162032794,29.33,80407.36,7.6,0.15969,0.00012,16.97267]
[1778162033333,29.33,80407.36,7.6,0.15969,0.00012,16.97267]
[1778162033342,29.33,80418.57,7.6,0.16102,0.00012,17.06732]
[1778162036672,29.33,80417.92,7.6,0.16093,0.00012,17.06087]
[1778162037104,29.33,80417.92,7.6,0.16093,0.00012,17.06087]
[1778162038226,29.33,80420.28,7.6,0.1612,0.00012,17.08054]
[1778162040163,29.32,80426.96,7.6,0.16199,0.00012,17.13635]
[1778162041127,29.32,80430.33,7.6,0.16239,0.00012,17.16447]
[1778162045002,29.32,80437.35,7.6,0.1632,0.00012,17.22199]
[1778162045154,29.32,80437.35,7.6,0.1632,0.00012,17.22199]
[1778162046036,29.32,80438.01,7.6,0.16328,0.00012,17.22706]
[1778162046403,29.32,80438.01,7.6,0.16328,0.00012,17.22706]
[1778162046423,29.32,80438.01,7.6,0.16328,0.00012,17.22706]
[1778162046502,29.32,80447.28,7.6,0.16439,0.00012,17.30514]
[1778162047135,29.32,80447.28,7.6,0.16439,0.00012,17.30514]
[1778162047361,29.32,80447.28,7.6,0.16439,0.00012,17.30514]
[1778162047452,29.32,80447.28,7.6,0.16439,0.00012,17.30514]
[1778162047459,29.32,80447.28,7.6,0.16439,0.00012,17.30514]
[1778162047464,29.32,80447.28,7.6,0.16439,0.00012,17.30514]
[1778162047531,29.32,80447.28,7.6,0.16439,0.00012,17.30514]
[1778162047547,29.32,80456.14,7.6,0.16546,0.00012,17.37976]
[1778162047725,29.32,80456.14,7.6,0.16546,0.00012,17.37976]
[1778162048310,29.32,80472.58,7.6,0.16746,0.00012,17.51869]
[1778162048899,29.32,80472.58,7.6,0.16746,0.00012,17.51869]
[1778162049229,29.32,80472.58,7.6,0.16746,0.00012,17.51869]
[1778162049235,29.32,80472.58,7.6,0.16746,0.00012,17.51869]
[1778162049556,29.32,80472.58,7.6,0.16746,0.00012,17.51869]
[1778162051408,29.32,80479.01,7.6,0.16823,0.00012,17.57231]
[1778162051608,29.32,80479.01,7.6,0.16823,0.00012,17.57231]
[1778162052223,29.32,80481.11,7.6,0.16848,0.00012,17.58965]
[1778162052546,29.32,80483.36,7.6,0.16875,0.00012,17.60823]
[1778162053428,29.32,80483.36,7.6,0.16875,0.00012,17.60823]
[1778162054226,29.32,80484.91,7.6,0.16894,0.00012,17.62112]
[1778162055710,29.31,80484.89,7.6,0.16893,0.00012,17.62043]
[1778162055747,29.31,80484.89,7.6,0.16893,0.00012,17.62043]
[1778162056174,29.31,80484.89,7.6,0.16893,0.00012,17.62043]
[1778162056178,29.31,80484.89,7.6,0.16893,0.00012,17.62043]
[1778162056598,29.31,80484.89,7.6,0.16893,0.00012,17.62043]
[1778162056637,29.31,80489.02,7.6,0.16944,0.00012,17.65512]
[1778162056677,29.31,80489.02,7.6,0.16944,0.00012,17.65512]
[1778162056681,29.31,80489.02,7.6,0.16944,0.00012,17.65512]
[1778162057899,29.31,80483.5,7.6,0.16875,0.00012,17.6079]
[1778162057904,29.31,80483.5,7.6,0.16875,0.00012,17.6079]
[1778162058572,29.31,80483.5,7.6,0.16875,0.00012,17.6079]
[1778162059700,29.31,80474.68,7.6,0.16765,0.00012,17.53238]
[1778162060901,29.31,80476.41,7.6,0.16786,0.00012,17.54664]
[1778162060910,29.31,80476.41,7.6,0.16786,0.00012,17.54664]
[1778162062586,29.31,80474.36,7.6,0.1676,0.00012,17.52889]
[1778162062608,29.31,80474.36,7.6,0.1676,0.00012,17.52889]
[1778162063204,29.31,80477.45,7.6,0.16797,0.00012,17.5546]
[1778162063516,29.31,80477.45,7.6,0.16797,0.00012,17.5546]
[1778162063548,29.31,80477.45,7.6,0.16797,0.00012,17.5546]
[1778162064213,29.31,80477.25,7.6,0.16794,0.00012,17.55244]
[1778162065524,29.31,80483.8,7.6,0.16874,0.00012,17.60745]
[1778162065599,29.31,80483.8,7.6,0.16874,0.00012,17.60745]
[1778162065606,29.31,80483.8,7.6,0.16874,0.00012,17.60745]
[1778162065653,29.31,80485.66,7.6,0.16896,0.00012,17.62271]
[1778162065766,29.31,80485.66,7.6,0.16896,0.00012,17.62271]
[1778162065774,29.31,80485.66,7.6,0.16896,0.00012,17.62271]
[1778162066142,29.31,80485.66,7.6,0.16896,0.00012,17.62271]
[1778162067473,29.31,80491.35,7.6,0.16966,0.00012,17.67061]
[1778162068185,29.31,80495.58,7.6,0.17018,0.00012,17.70609]
[1778162068278,29.31,80495.58,7.6,0.17018,0.00012,17.70609]
[1778162069236,29.31,80495.26,7.6,0.17013,0.00012,17.70303]
[1778162069241,29.31,80495.26,7.6,0.17013,0.00012,17.70303]
[1778162069464,29.31,80495.26,7.6,0.17013,0.00012,17.70303]
[1778162069588,29.31,80495.26,7.6,0.17013,0.00012,17.70303]
[1778162070999,29.3,80506.57,7.6,0.17152,0.00012,17.79793]
[1778162071704,29.3,80507.54,7.6,0.1716,0.00012,17.80136]
[1778162072222,29.3,80507.54,7.6,0.1716,0.00012,17.80136]
[1778162073623,29.3,80506.62,7.6,0.17148,0.00012,17.79312]
[1778162077105,29.3,80500.52,7.6,0.1707,0.00012,17.73989]
[1778162077526,29.3,80500.52,7.6,0.1707,0.00012,17.73989]
[1778162077640,29.3,80500.52,7.6,0.1707,0.00012,17.73989]
[1778162077609,29.3,80505.43,7.6,0.1713,0.00012,17.78104]
[1778162078379,29.3,80505.43,7.6,0.1713,0.00012,17.78104]
[1778162078935,29.3,80509.73,7.6,0.17184,0.00012,17.81714]
[1778162079045,29.3,80509.73,7.6,0.17184,0.00012,17.81714]
[1778162079571,29.3,80509.73,7.6,0.17184,0.00012,17.81714]
[1778162081946,29.3,80511.48,7.6,0.17204,0.00012,17.8309]
[1778162083528,29.3,80509.16,7.6,0.17174,0.00012,17.81093]
[1778162088497,29.29,80512.05,7.6,0.17208,0.00012,17.83363]
[1778162088696,29.29,80513.04,7.6,0.17219,0.00012,17.84165]
[1778162089244,29.29,80501.38,7.6,0.17074,0.00012,17.74265]
[1778162090116,29.29,80501.38,7.6,0.17074,0.00012,17.74265]
[1778162099313,29.28,80488.04,7.6,0.16904,0.00012,17.62591]
[1778162101563,29.28,80484.19,7.6,0.16855,0.00012,17.59254]
[1778162101644,29.28,80486.1,7.6,0.16878,0.00012,17.60834]
[1778162101801,29.28,80486.1,7.6,0.16878,0.00012,17.60834]
[1778162101894,29.28,80486.1,7.6,0.16878,0.00012,17.60834]
[1778162102203,29.28,80486.1,7.6,0.16878,0.00012,17.60834]
[1778162102701,29.28,80508.99,7.6,0.17161,0.00012,17.80193]
[1778162103010,29.28,80508.99,7.6,0.17161,0.00012,17.80193]
[1778162105121,29.28,80511.26,7.6,0.17188,0.00012,17.82023]
[1778162107618,29.28,80511.74,7.6,0.17192,0.00012,17.82341]
[1778162109084,29.28,80515.84,7.6,0.17242,0.00012,17.85714]
[1778162114949,29.27,80511.19,7.6,0.17179,0.00012,17.81474]
[1778162115563,29.27,80511.19,7.6,0.17179,0.00012,17.81474]
[1778162115666,29.27,80508.89,7.6,0.1715,0.00012,17.79482]
[1778162118229,29.27,80504.84,7.6,0.17099,0.00012,17.75968]
[1778162118258,29.27,80504.84,7.6,0.17099,0.00012,17.75968]
[1778162118400,29.27,80504.84,7.6,0.17099,0.00012,17.75968]
[1778162118634,29.27,80504.84,7.6,0.17099,0.00012,17.75968]
[1778162118712,29.27,80517.22,7.6,0.17252,0.00012,17.86406]
[1778162121684,29.27,80522.9,7.6,0.17321,0.00013,17.91107]
[1778162121704,29.27,80522.9,7.6,0.17321,0.00013,17.91107]
[1778162122082,29.27,80523.91,7.6,0.17333,0.00013,17.91905]
[1778162124072,29.26,80519.95,7.6,0.17282,0.00012,17.88437]
[1778162124581,29.26,80519.95,7.6,0.17282,0.00012,17.88437]
[1778162124652,29.26,80513.53,7.6,0.17201,0.00012,17.82948]
[1778162125528,29.26,80502.64,7.6,0.17065,0.00012,17.73675]
[1778162130704,29.26,80508.77,7.6,0.17138,0.00012,17.78705]
[1778162132091,29.26,80518.52,7.6,0.17255,0.00012,17.86433]
[1778162132577,29.26,80526.39,7.6,0.17353,0.00013,17.93037]
[1778162136100,29.25,80524.78,7.6,0.1733,0.00013,17.91491]
[1778162138828,29.25,80524.69,7.6,0.17327,0.00013,17.91273]
[1778162139570,29.25,80524.69,7.6,0.17327,0.00013,17.91273]
[1778162140096,29.25,80526.04,7.6,0.17343,0.00013,17.92376]
[1778162140460,29.25,80526.04,7.6,0.17343,0.00013,17.92376]
[1778162140480,29.25,80526.04,7.6,0.17343,0.00013,17.92376]
[1778162140491,29.25,80526.04,7.6,0.17343,0.00013,17.92376]
[1778162141134,29.25,80533.05,7.6,0.1743,0.00013,17.98269]
[1778162141272,29.25,80533.05,7.6,0.1743,0.00013,17.98269]
[1778162142913,29.25,80529.35,7.6,0.17382,0.00013,17.95023]
[1778162143297,29.25,80529.35,7.6,0.17382,0.00013,17.95023]
[1778162144291,29.25,80522.54,7.6,0.17296,0.00013,17.89191]
[1778162144799,29.24,80516.03,7.6,0.17214,0.00012,17.83618]
[1778162145303,29.24,80516.03,7.6,0.17214,0.00012,17.83618]
[1778162149697,29.24,80505.36,7.6,0.17077,0.00012,17.74326]
[1778162151877,29.24,80505.75,7.6,0.17081,0.00012,17.7457]
[1778162152720,29.24,80493.61,7.6,0.1693,0.00012,17.64234]
[1778162153435,29.24,80493.61,7.6,0.1693,0.00012,17.64234]
[1778162153726,29.24,80492.3,7.6,0.16912,0.00012,17.63061]
[1778162157580,29.23,80487.46,7.6,0.1685,0.00012,17.58785]
[1778162157881,29.23,80485.88,7.6,0.1683,0.00012,17.57393]
[1778162158002,29.23,80485.88,7.6,0.1683,0.00012,17.57393]
[1778162158042,29.23,80485.88,7.6,0.1683,0.00012,17.57393]
[1778162158110,29.23,80485.88,7.6,0.1683,0.00012,17.57393]
[1778162158739,29.23,80485.88,7.6,0.1683,0.00012,17.57393]
[1778162159099,29.23,80486.47,7.6,0.16837,0.00012,17.57841]
[1778162162090,29.23,80489.9,7.6,0.16876,0.00012,17.60594]
[1778162162867,29.23,80489.8,7.6,0.16874,0.00012,17.60456]
[1778162163232,29.23,80489.8,7.6,0.16874,0.00012,17.60456]
[1778162163712,29.23,80489.8,7.6,0.16874,0.00012,17.60456]
[1778162164014,29.23,80497.94,7.6,0.16974,0.00012,17.67308]
[1778162166467,29.23,80497.48,7.6,0.16968,0.00012,17.66868]
[1778162166471,29.23,80497.48,7.6,0.16968,0.00012,17.66868]
[1778162171361,29.22,80490.02,7.6,0.16871,0.00012,17.60256]
[1778162172587,29.22,80495.94,7.6,0.16944,0.00012,17.6523]
[1778162174525,29.22,80499.79,7.6,0.1699,0.00012,17.68386]
[1778162175747,29.22,80500.1,7.6,0.16993,0.00012,17.68591]
[1778162176749,29.22,80504.66,7.6,0.17047,0.00012,17.72345]
[1778162178331,29.21,80502.54,7.6,0.17021,0.00012,17.7051]
[1778162180207,29.21,80497.68,7.6,0.16959,0.00012,17.66321]
[1778162180340,29.21,80497.68,7.6,0.16959,0.00012,17.66321]
[1778162185950,29.21,80497.39,7.6,0.16953,0.00012,17.65858]
[1778162188117,29.21,80496.29,7.6,0.16939,0.00012,17.64897]
[1778162188202,29.21,80496.29,7.6,0.16939,0.00012,17.64897]
[1778162188301,29.21,80497.52,7.6,0.16953,0.00012,17.65915]
[1778162189723,29.21,80497.52,7.6,0.16953,0.00012,17.65915]
[1778162190488,29.21,80500.23,7.6,0.16987,0.00012,17.68192]
[1778162190664,29.21,80500.23,7.6,0.16987,0.00012,17.68192]
[1778162190723,29.21,80500.23,7.6,0.16987,0.00012,17.68192]
[1778162190727,29.21,80500.23,7.6,0.16987,0.00012,17.68192]
[1778162191382,29.21,80500.3,7.6,0.16987,0.00012,17.68225]
[1778162191434,29.21,80500.3,7.6,0.16987,0.00012,17.68225]
[1778162191441,29.21,80511.44,7.6,0.17122,0.00012,17.7722]
[1778162192346,29.21,80511.44,7.6,0.17122,0.00012,17.7722]
[1778162192360,29.21,80511.44,7.6,0.17122,0.00012,17.7722]
[1778162193795,29.21,80519.1,7.6,0.17217,0.00012,17.83702]
[1778162194193,29.21,80515.21,7.6,0.17168,0.00012,17.80356]
[1778162194933,29.21,80517.69,7.6,0.17198,0.00012,17.82417]
[1778162196353,29.21,80518.46,7.6,0.17208,0.00012,17.83048]
[1778162196717,29.21,80518.46,7.6,0.17208,0.00012,17.83048]
[1778162196846,29.21,80518.46,7.6,0.17208,0.00012,17.83048]
[1778162197434,29.2,80530.87,7.6,0.17362,0.00013,17.93529]
[1778162197895,29.2,80530.87,7.6,0.17362,0.00013,17.93529]
[1778162199960,29.2,80534.99,7.6,0.17413,0.00013,17.96946]
[1778162199963,29.2,80534.99,7.6,0.17413,0.00013,17.96946]
[1778162200257,29.2,80534.99,7.6,0.17413,0.00013,17.96946]
[1778162200912,29.2,80538.27,7.6,0.17454,0.00013,17.99686]
[1778162201343,29.2,80538.27,7.6,0.17454,0.00013,17.99686]
[1778162201473,29.2,80539.74,7.6,0.17472,0.00013,18.00888]
[1778162202556,29.2,80539.74,7.6,0.17472,0.00013,18.00888]
[1778162203278,29.2,80543.47,7.6,0.17518,0.00013,18.04027]
[1778162206344,29.2,80543.31,7.6,0.17515,0.00013,18.03816]
[1778162206432,29.2,80543.31,7.6,0.17515,0.00013,18.03816]
[1778162206688,29.2,80543.31,7.6,0.17515,0.00013,18.03816]
[1778162206712,29.2,80544.54,7.6,0.1753,0.00013,18.04834]
[1778162207373,29.2,80544.54,7.6,0.1753,0.00013,18.04834]
[1778162208627,29.2,80548.01,7.6,0.17574,0.00013,18.07758]
[1778162209478,29.2,80552.35,7.6,0.17629,0.00013,18.11414]
[1778162210015,29.2,80553.51,7.6,0.17643,0.00013,18.12371]
[1778162210831,29.2,80553.51,7.6,0.17643,0.00013,18.12371]
[1778162210928,29.2,80554.47,7.6,0.17655,0.00013,18.13159]
[1778162211467,29.2,80554.47,7.6,0.17655,0.00013,18.13159]
[1778162212583,29.2,80553.74,7.6,0.17645,0.00013,18.12513]
[1778162213550,29.2,80549.75,7.6,0.17594,0.00013,18.09108]
[1778162213852,29.2,80547.05,7.6,0.17559,0.00013,18.06798]
[1778162214341,29.2,80547.05,7.6,0.17559,0.00013,18.06798]
[1778162215165,29.2,80548.53,7.6,0.17578,0.00013,18.08034]
[1778162215433,29.2,80548.53,7.6,0.17578,0.00013,18.08034]
[1778162215850,29.2,80546.92,7.6,0.17557,0.00013,18.06649]
[1778162215856,29.2,80546.92,7.6,0.17557,0.00013,18.06649]
[1778162215890,29.2,80546.92,7.6,0.17557,0.00013,18.06649]
[1778162216757,29.2,80534.86,7.6,0.17405,0.00013,17.96408]
[1778162217172,29.19,80523.94,7.6,0.17267,0.00013,17.87113]
[1778162217844,29.19,80523.94,7.6,0.17267,0.00013,17.87113]
[1778162218742,29.19,80523.94,7.6,0.17267,0.00013,17.87113]
[1778162220153,29.19,80530.8,7.6,0.17353,0.00013,17.92887]
[1778162220166,29.19,80530.8,7.6,0.17353,0.00013,17.92887]
[1778162222058,29.19,80543.36,7.6,0.1751,0.00013,18.03479]
[1778162222095,29.19,80543.36,7.6,0.1751,0.00013,18.03479]
[1778162222826,29.19,80543.36,7.6,0.1751,0.00013,18.03479]
[1778162222207,29.19,80546.64,7.6,0.17551,0.00013,18.0623]
[1778162225236,29.19,80546.14,7.6,0.17544,0.00013,18.05756]
[1778162227403,29.19,80547.3,7.6,0.17558,0.00013,18.06693]
[1778162228775,29.19,80548.85,7.6,0.17577,0.00013,18.07982]
[1778162228869,29.19,80551.43,7.6,0.17609,0.00013,18.10142]
[1778162231380,29.19,80564.31,7.6,0.17772,0.00013,18.21007]
[1778162231937,29.19,80564.1,7.6,0.17769,0.00013,18.2081]
[1778162232223,29.19,80564.1,7.6,0.17769,0.00013,18.2081]
[1778162237614,29.19,80560.75,7.6,0.17725,0.00013,18.17857]
[1778162239219,29.19,80563.26,7.6,0.17756,0.00013,18.19947]
[1778162239543,29.19,80563.26,7.6,0.17756,0.00013,18.19947]
[1778162240776,29.19,80566.92,7.6,0.17803,0.00013,18.23031]
[1778162245390,29.18,80568.38,7.6,0.1782,0.00013,18.24169]
[1778162247772,29.18,80569.4,7.6,0.17832,0.00013,18.24989]
[1778162248456,29.18,80569.86,7.6,0.17838,0.00013,18.25352]
[1778162249150,29.18,80571.52,7.6,0.17859,0.00013,18.26738]
[1778162249910,29.18,80574.31,7.6,0.17894,0.00013,18.29079]
[1778162253272,29.18,80572.17,7.6,0.17862,0.00013,18.26748]
[1778162253541,29.18,80572.17,7.6,0.17862,0.00013,18.26748]
[1778162258522,29.18,80575.34,7.6,0.17901,0.00013,18.2931]
[1778162261268,29.18,80573.92,7.6,0.17881,0.00013,18.28032]
[1778162266516,29.17,80575.51,7.6,0.179,0.00013,18.29244]
[1778162267498,29.17,80575.51,7.6,0.179,0.00013,18.29244]
[1778162267523,29.17,80575.51,7.6,0.179,0.00013,18.29244]
[1778162269887,29.17,80578.69,7.6,0.1794,0.00013,18.31882]
[1778162272500,29.17,80572.9,7.6,0.17864,0.00013,18.269]
[1778162272702,29.17,80572.9,7.6,0.17864,0.00013,18.269]
[1778162273153,29.17,80569.49,7.6,0.1782,0.00013,18.23989]
[1778162273779,29.17,80569.49,7.6,0.1782,0.00013,18.23989]
[1778162273957,29.17,80566.24,7.6,0.17778,0.00013,18.21206]
[1778162274458,29.17,80566.24,7.6,0.17778,0.00013,18.21206]
[1778162277004,29.17,80557.3,7.6,0.17663,0.00013,18.13567]
[1778162277594,29.17,80550.32,7.6,0.17575,0.00013,18.07632]
[1778162279103,29.17,80549.04,7.6,0.17558,0.00013,18.06513]
[1778162283343,29.17,80552.36,7.6,0.17598,0.00013,18.09196]
[1778162286206,29.16,80560.69,7.6,0.17702,0.00013,18.16148]
[1778162286657,29.16,80564.6,7.6,0.17751,0.00013,18.19418]
[1778162288460,29.16,80564.9,7.6,0.17755,0.00013,18.19648]
[1778162288517,29.16,80564.9,7.6,0.17755,0.00013,18.19648]
[1778162291504,29.16,80555.43,7.6,0.17633,0.00013,18.11562]
[1778162291694,29.16,80554.82,7.6,0.17625,0.00013,18.11031]
[1778162296730,29.16,80550.79,7.6,0.17572,0.00013,18.07482]
[1778162299427,29.16,80551.37,7.6,0.17579,0.00013,18.07928]
[1778162301892,29.16,80547.71,7.6,0.17532,0.00013,18.04762]
[1778162301917,29.16,80546.82,7.6,0.1752,0.00013,18.03969]
[1778162302045,29.16,80546.82,7.6,0.1752,0.00013,18.03969]
[1778162302161,29.16,80546.82,7.6,0.1752,0.00013,18.03969]
[1778162303418,29.16,80536.56,7.6,0.1739,0.00013,17.95223]
[1778162307951,29.15,80533.88,7.6,0.17354,0.00013,17.92808]
[1778162308016,29.15,80533.88,7.6,0.17354,0.00013,17.92808]
[1778162308032,29.15,80533.88,7.6,0.17354,0.00013,17.92808]
[1778162309053,29.15,80529.07,7.6,0.17293,0.00013,17.88695]
[1778162314887,29.15,80526.53,7.6,0.17257,0.00013,17.86017]
[1778162315771,29.15,80525.77,7.6,0.17247,0.00013,17.85356]
[1778162318500,29.15,80522.34,7.6,0.17203,0.00013,17.82377]
[1778162318753,29.15,80522.34,7.6,0.17203,0.00013,17.82377]
[1778162323841,29.15,80514.91,7.6,0.17109,0.00012,17.7598]
[1778162323954,29.15,80514.91,7.6,0.17109,0.00012,17.7598]
[1778162323960,29.15,80514.91,7.6,0.17109,0.00012,17.7598]
[1778162324142,29.15,80509.01,7.6,0.17035,0.00012,17.70952]
[1778162324166,29.15,80509.01,7.6,0.17035,0.00012,17.70952]
[1778162324459,29.15,80509.01,7.6,0.17035,0.00012,17.70952]
[1778162324927,29.15,80502.01,7.6,0.16948,0.00012,17.64988]
[1778162327779,29.15,80498.98,7.6,0.1691,0.00012,17.62355]
[1778162329206,29.15,80493.38,7.6,0.1684,0.00012,17.57549]
[1778162329211,29.15,80493.38,7.6,0.1684,0.00012,17.57549]
[1778162329962,29.15,80497.23,7.6,0.16887,0.00012,17.60806]
[1778162331287,29.15,80497.23,7.6,0.16887,0.00012,17.60791]
[1778162331387,29.15,80502.78,7.6,0.16955,0.00012,17.65492]
[1778162334024,29.15,80504.42,7.6,0.16975,0.00012,17.66864]
[1778162335758,29.14,80505.0,7.6,0.16982,0.00012,17.67301]
[1778162338696,29.14,80506.89,7.6,0.17005,0.00012,17.68881]
[1778162338700,29.14,80506.89,7.6,0.17005,0.00012,17.68881]
[1778162340891,29.14,80511.84,7.6,0.17065,0.00012,17.73028]
[1778162343005,29.14,80519.73,7.6,0.17163,0.00012,17.79667]
[1778162343175,29.14,80519.73,7.6,0.17163,0.00012,17.79667]
[1778162344435,29.14,80519.66,7.6,0.17161,0.00012,17.79566]
[1778162344597,29.14,80519.66,7.6,0.17161,0.00012,17.79566]
[1778162344605,29.14,80519.66,7.6,0.17161,0.00012,17.79566]
[1778162344647,29.14,80519.66,7.6,0.17161,0.00012,17.79566]
[1778162344653,29.14,80519.66,7.6,0.17161,0.00012,17.79566]
[1778162345581,29.14,80522.89,7.6,0.17201,0.00013,17.82293]
[1778162345978,29.14,80533.87,7.6,0.17339,0.00013,17.91603]
[1778162348581,29.14,80535.94,7.6,0.17364,0.00013,17.93289]
[1778162351393,29.14,80532.94,7.6,0.17325,0.00013,17.90644]
[1778162351433,29.14,80532.94,7.6,0.17325,0.00013,17.90644]
[1778162351567,29.14,80532.94,7.6,0.17325,0.00013,17.90644]
[1778162353131,29.14,80516.42,7.6,0.17117,0.00012,17.76522]
[1778162354523,29.14,80516.42,7.6,0.17117,0.00012,17.76522]
[1778162356129,29.14,80512.74,7.6,0.1707,0.00012,17.73371]
[1778162356157,29.14,80512.74,7.6,0.1707,0.00012,17.73371]
[1778162357160,29.13,80509.74,7.6,0.17033,0.00012,17.70811]
[1778162357714,29.13,80509.74,7.6,0.17033,0.00012,17.70811]
[1778162359996,29.13,80503.89,7.6,0.1696,0.00012,17.65803]
[1778162361002,29.13,80503.9,7.6,0.1696,0.00012,17.65812]
[1778162363397,29.13,80509.26,7.6,0.17026,0.00012,17.70323]
[1778162364099,29.13,80515.78,7.6,0.17106,0.00012,17.75839]
[1778162364851,29.13,80515.78,7.6,0.17106,0.00012,17.75839]
[1778162366545,29.13,80510.4,7.6,0.17039,0.00012,17.71238]
[1778162372740,29.13,80510.75,7.6,0.17038,0.00012,17.70953]
[1778162374619,29.13,80515.62,7.6,0.17098,0.00012,17.75056]
[1778162376449,29.13,80521.19,7.6,0.17167,0.00013,17.79762]
[1778162378527,29.13,80520.42,7.6,0.17157,0.00013,17.7907]
[1778162378819,29.13,80520.42,7.6,0.17157,0.00013,17.7907]
[1778162381125,29.13,80511.79,7.6,0.17049,0.00012,17.71684]
[1778162381819,29.13,80511.79,7.6,0.17049,0.00012,17.71684]
[1778162387373,29.12,80510.63,7.6,0.17031,0.00012,17.70512]
[1778162391415,29.12,80504.31,7.6,0.16951,0.00012,17.6504]
[1778162391980,29.12,80502.76,7.6,0.16932,0.00012,17.63695]
[1778162392184,29.12,80502.76,7.6,0.16932,0.00012,17.63695]
[1778162392523,29.12,80502.76,7.6,0.16932,0.00012,17.63695]
[1778162392552,29.12,80508.41,7.6,0.17001,0.00012,17.68455]
[1778162397684,29.12,80506.95,7.6,0.16981,0.00012,17.67076]
[1778162398531,29.12,80508.69,7.6,0.17002,0.00012,17.68529]
[1778162399269,29.12,80507.6,7.6,0.16988,0.00012,17.67571]
[1778162400896,29.12,80505.81,7.6,0.16966,0.00012,17.66018]
[1778162400939,29.12,80504.49,7.6,0.16949,0.00012,17.64867]
[1778162401214,29.12,80504.49,7.6,0.16949,0.00012,17.64867]
[1778162401226,29.12,80504.49,7.6,0.16949,0.00012,17.64867]
[1778162401799,29.12,80504.49,7.6,0.16949,0.00012,17.64867]
[1778162401899,29.12,80504.49,7.6,0.16949,0.00012,17.64867]
[1778162402026,29.12,80485.48,7.6,0.16713,0.00012,17.48627]
[1778162402893,29.12,80473.22,7.6,0.16562,0.00012,17.38148]
[1778162404359,29.11,80472.41,7.6,0.16552,0.00012,17.37438]
[1778162404417,29.11,80472.41,7.6,0.16552,0.00012,17.37438]
[1778162404865,29.11,80472.41,7.6,0.16552,0.00012,17.37438]
[1778162404900,29.11,80472.41,7.6,0.16552,0.00012,17.37438]
[1778162404952,29.11,80472.41,7.6,0.16552,0.00012,17.37438]
[1778162405022,29.11,80478.77,7.6,0.1663,0.00012,17.42838]
[1778162405185,29.11,80478.77,7.6,0.1663,0.00012,17.42838]
[1778162405295,29.11,80478.77,7.6,0.1663,0.00012,17.42838]
[1778162405923,29.11,80478.77,7.6,0.1663,0.00012,17.42838]
[1778162405977,29.11,80491.75,7.6,0.16789,0.00012,17.53899]
[1778162406235,29.11,80491.75,7.6,0.16789,0.00012,17.53899]
[1778162406246,29.11,80491.75,7.6,0.16789,0.00012,17.53899]
[1778162406254,29.11,80491.75,7.6,0.16789,0.00012,17.53899]
[1778162406675,29.11,80491.75,7.6,0.16789,0.00012,17.53899]
[1778162406880,29.11,80505.35,7.6,0.16958,0.00012,17.65469]
[1778162407515,29.11,80505.35,7.6,0.16958,0.00012,17.65469]
[1778162407614,29.11,80505.35,7.6,0.16958,0.00012,17.65469]
[1778162407688,29.11,80505.35,7.6,0.16958,0.00012,17.65469]
[1778162407974,29.11,80505.35,7.6,0.16958,0.00012,17.65469]
[1778162408032,29.11,80495.49,7.6,0.16835,0.00012,17.57046]
[1778162408208,29.11,80495.49,7.6,0.16835,0.00012,17.57046]
[1778162408401,29.11,80495.49,7.6,0.16835,0.00012,17.57046]
[1778162408719,29.11,80495.49,7.6,0.16835,0.00012,17.57046]
[1778162409583,29.11,80504.39,7.6,0.16945,0.00012,17.64605]
[1778162409681,29.11,80504.39,7.6,0.16945,0.00012,17.64605]
[1778162409725,29.11,80504.39,7.6,0.16945,0.00012,17.64605]
[1778162409897,29.11,80504.39,7.6,0.16945,0.00012,17.64605]
[1778162411366,29.11,80515.2,7.6,0.17078,0.00012,17.73742]
[1778162413425,29.11,80514.61,7.6,0.1707,0.00012,17.73151]
[1778162413719,29.11,80514.61,7.6,0.1707,0.00012,17.73151]
[1778162413799,29.11,80513.46,7.6,0.17055,0.00012,17.72133]
[1778162417376,29.11,80512.31,7.6,0.1704,0.00012,17.71129]
[1778162417844,29.11,80511.26,7.6,0.17027,0.00012,17.70227]
[1778162418367,29.11,80511.26,7.6,0.17027,0.00012,17.70227]
[1778162420808,29.11,80508.92,7.6,0.16997,0.00012,17.68171]
[1778162420889,29.11,80508.92,7.6,0.16997,0.00012,17.68171]
[1778162420988,29.11,80508.92,7.6,0.16997,0.00012,17.68171]
[1778162421058,29.11,80508.67,7.6,0.16993,0.00012,17.67929]
[1778162421611,29.11,80508.67,7.6,0.16993,0.00012,17.67929]
[1778162421800,29.11,80508.67,7.6,0.16993,0.00012,17.67929]
[1778162422051,29.11,80508.67,7.6,0.16993,0.00012,17.67929]
[1778162422962,29.11,80501.9,7.6,0.16908,0.00012,17.6211]
[1778162423071,29.11,80501.9,7.6,0.16908,0.00012,17.6211]
[1778162423026,29.11,80487.41,7.6,0.16729,0.00012,17.49721]
[1778162423197,29.11,80487.41,7.6,0.16729,0.00012,17.49721]
[1778162423351,29.11,80487.41,7.6,0.16729,0.00012,17.49721]
[1778162423927,29.11,80487.41,7.6,0.16729,0.00012,17.49721]
[1778162425200,29.11,80475.32,7.6,0.1658,0.00012,17.39373]
[1778162425443,29.11,80475.32,7.6,0.1658,0.00012,17.39373]
[1778162426103,29.11,80473.78,7.6,0.1656,0.00012,17.38046]
[1778162426133,29.11,80473.78,7.6,0.1656,0.00012,17.38046]
[1778162427085,29.1,80470.53,7.6,0.16521,0.00012,17.35264]
[1778162427101,29.1,80470.53,7.6,0.16521,0.00012,17.35264]
[1778162428654,29.1,80464.95,7.6,0.16452,0.00012,17.305]
[1778162429001,29.1,80464.95,7.6,0.16452,0.00012,17.305]
[1778162431834,29.1,80473.18,7.6,0.16553,0.00012,17.37504]
[1778162432207,29.1,80473.28,7.6,0.16551,0.00012,17.37147]
[1778162432336,29.1,80473.28,7.6,0.16551,0.00012,17.37147]
[1778162434367,29.1,80468.41,7.6,0.16491,0.00012,17.32981]
[1778162439185,29.1,80464.83,7.6,0.16447,0.00012,17.29923]
[1778162439296,29.1,80464.83,7.6,0.16447,0.00012,17.29923]
[1778162439351,29.1,80464.83,7.6,0.16447,0.00012,17.29923]
[1778162439447,29.1,80464.83,7.6,0.16447,0.00012,17.29923]
[1778162439926,29.1,80464.83,7.6,0.16447,0.00012,17.29923]
[1778162443132,29.1,80480.42,7.6,0.16637,0.00012,17.43186]
[1778162443141,29.1,80480.42,7.6,0.16637,0.00012,17.43186]
[1778162443241,29.1,80480.42,7.6,0.16637,0.00012,17.43186]
[1778162444116,29.1,80491.4,7.6,0.16772,0.00012,17.52526]
[1778162444858,29.1,80491.4,7.6,0.16772,0.00012,17.52526]
[1778162444894,29.1,80494.76,7.6,0.16813,0.00012,17.55361]
[1778162445350,29.1,80494.76,7.6,0.16813,0.00012,17.55361]
[1778162445459,29.1,80494.76,7.6,0.16813,0.00012,17.55361]
[1778162445851,29.1,80494.76,7.6,0.16813,0.00012,17.55361]
[1778162446556,29.1,80497.25,7.6,0.16844,0.00012,17.57476]
[1778162447189,29.1,80494.1,7.6,0.16805,0.00012,17.54783]
[1778162447434,29.1,80494.1,7.6,0.16805,0.00012,17.54783]
[1778162447826,29.1,80491.2,7.6,0.16769,0.00012,17.52305]
[1778162448206,29.1,80491.2,7.6,0.16769,0.00012,17.52305]
[1778162448318,29.1,80491.2,7.6,0.16769,0.00012,17.52305]
[1778162448483,29.1,80491.2,7.6,0.16769,0.00012,17.52305]
[1778162450602,29.1,80482.93,7.6,0.16667,0.00012,17.45209]
[1778162455882,29.1,80477.32,7.6,0.16597,0.00012,17.40362]
[1778162458967,29.1,80486.58,7.6,0.1671,0.00012,17.48221]
[1778162460284,29.1,80489.1,7.6,0.1674,0.00012,17.50328]
[1778162460486,29.1,80489.1,7.6,0.1674,0.00012,17.50328]
[1778162461073,29.1,80489.95,7.6,0.16751,0.00012,17.51032]
[1778162461146,29.1,80489.95,7.6,0.16751,0.00012,17.51032]
[1778162461481,29.1,80489.95,7.6,0.16751,0.00012,17.51032]
[1778162461549,29.1,80489.95,7.6,0.16751,0.00012,17.51032]
[1778162463393,29.1,80502.74,7.6,0.16909,0.00012,17.61931]
[1778162465291,29.1,80500.25,7.6,0.16878,0.00012,17.59797]
[1778162465461,29.1,80500.25,7.6,0.16878,0.00012,17.59797]
[1778162465744,29.1,80500.25,7.6,0.16878,0.00012,17.59797]
[1778162465768,29.1,80500.25,7.6,0.16878,0.00012,17.59797]
[1778162465783,29.1,80500.25,7.6,0.16878,0.00012,17.59797]
[1778162465805,29.1,80500.25,7.6,0.16878,0.00012,17.59797]
[1778162465869,29.1,80500.25,7.6,0.16878,0.00012,17.59797]
[1778162466938,29.1,80508.91,7.6,0.16985,0.00012,17.67169]
[1778162467057,29.1,80508.91,7.6,0.16985,0.00012,17.67169]
[1778162468592,29.1,80513.21,7.6,0.17039,0.00012,17.70842]
[1778162469824,29.1,80513.12,7.6,0.17038,0.00012,17.70768]
[1778162469958,29.1,80513.12,7.6,0.17038,0.00012,17.70768]
[1778162470154,29.1,80513.12,7.6,0.17038,0.00012,17.70768]
[1778162470458,29.1,80510.98,7.6,0.17011,0.00012,17.68947]
[1778162471927,29.1,80502.77,7.6,0.16909,0.00012,17.61959]
[1778162472823,29.1,80501.64,7.6,0.16895,0.00012,17.60987]
[1778162473620,29.1,80499.01,7.6,0.16862,0.00012,17.58739]
[1778162473729,29.1,80499.01,7.6,0.16862,0.00012,17.58739]
[1778162478055,29.1,80497.09,7.6,0.16838,0.00012,17.57081]
[1778162478319,29.1,80497.34,7.6,0.16841,0.00012,17.5729]
[1778162478327,29.1,80497.34,7.6,0.16841,0.00012,17.5729]
[1778162478499,29.1,80497.34,7.6,0.16841,0.00012,17.5729]
[1778162479064,29.1,80497.34,7.6,0.16841,0.00012,17.5729]
[1778162479044,29.1,80495.29,7.6,0.16816,0.00012,17.55539]
[1778162482065,29.1,80484.92,7.6,0.16687,0.00012,17.46631]
[1778162484079,29.1,80485.06,7.6,0.16688,0.00012,17.46718]
[1778162485287,29.1,80485.22,7.6,0.1669,0.00012,17.46838]
[1778162487258,29.1,80498.24,7.6,0.1685,0.00012,17.57903]
[1778162490045,29.09,80499.54,7.6,0.16865,0.00012,17.58956]
[1778162495156,29.09,80500.12,7.6,0.16868,0.00012,17.58942]
[1778162495263,29.09,80500.12,7.6,0.16868,0.00012,17.58942]
[1778162496355,29.09,80498.43,7.6,0.16847,0.00012,17.57493]
[1778162499256,29.09,80499.31,7.6,0.16858,0.00012,17.58204]
[1778162499319,29.09,80499.31,7.6,0.16858,0.00012,17.58204]
[1778162499347,29.09,80499.31,7.6,0.16858,0.00012,17.58204]
[1778162499400,29.09,80499.31,7.6,0.16858,0.00012,17.58204]
[1778162499627,29.09,80499.31,7.6,0.16858,0.00012,17.58204]
[1778162500065,29.09,80503.28,7.6,0.16907,0.00012,17.61571]
[1778162501857,29.09,80509.94,7.6,0.16989,0.00012,17.67258]
[1778162502833,29.09,80520.23,7.6,0.17118,0.00013,17.76028]
[1778162503690,29.09,80526.49,7.6,0.17196,0.00013,17.81351]
[1778162505489,29.09,80521.01,7.6,0.17127,0.00013,17.76671]
[1778162506243,29.09,80522.2,7.6,0.17142,0.00013,17.77668]
[1778162506257,29.09,80522.2,7.6,0.17142,0.00013,17.77668]
[1778162506262,29.09,80522.2,7.6,0.17142,0.00013,17.77668]
[1778162506279,29.09,80522.2,7.6,0.17142,0.00013,17.77668]
[1778162508302,29.09,80507.0,7.6,0.16952,0.00012,17.64709]
[1778162508825,29.09,80507.0,7.6,0.16952,0.00012,17.64709]
[1778162509277,29.09,80502.56,7.6,0.16897,0.00012,17.60933]
[1778162512015,29.09,80494.05,7.6,0.16792,0.00012,17.53685]
[1778162514452,29.09,80490.93,7.6,0.16753,0.00012,17.51024]
[1778162515203,29.09,80497.8,7.6,0.16838,0.00012,17.5688]
[1778162515314,29.09,80497.8,7.6,0.16838,0.00012,17.5688]
[1778162515491,29.09,80497.8,7.6,0.16838,0.00012,17.5688]
[1778162515494,29.09,80497.8,7.6,0.16838,0.00012,17.5688]
[1778162515714,29.09,80497.8,7.6,0.16838,0.00012,17.5688]
[1778162515796,29.09,80497.8,7.6,0.16838,0.00012,17.5688]
[1778162516790,29.09,80501.3,7.6,0.16882,0.00012,17.59879]
[1778162516828,29.09,80515.14,7.6,0.17054,0.00012,17.71683]
[1778162520960,29.09,80519.24,7.6,0.17105,0.00012,17.75156]
[1778162524266,29.09,80524.45,7.6,0.17169,0.00013,17.79538]
[1778162525205,29.09,80517.0,7.6,0.17076,0.00012,17.73178]
[1778162525469,29.09,80517.0,7.6,0.17076,0.00012,17.73178]
[1778162526502,29.09,80508.34,7.6,0.16968,0.00012,17.65794]
[1778162526872,29.09,80508.34,7.6,0.16968,0.00012,17.65794]
[1778162527948,29.09,80503.03,7.6,0.16902,0.00012,17.61272]
[1778162528655,29.09,80508.69,7.6,0.16973,0.00012,17.66103]
[1778162530304,29.09,80509.48,7.6,0.16982,0.00012,17.66775]
[1778162530631,29.09,80509.48,7.6,0.16982,0.00012,17.66775]
[1778162532439,29.09,80527.99,7.6,0.17213,0.00013,17.82523]
[1778162535551,29.09,80512.3,7.6,0.17017,0.00012,17.69114]
[1778162540463,29.09,80511.46,7.6,0.17006,0.00012,17.68389]
[1778162540915,29.09,80511.46,7.6,0.17006,0.00012,17.68389]
[1778162541031,29.09,80511.46,7.6,0.17006,0.00012,17.68389]
[1778162543850,29.09,80504.17,7.6,0.16915,0.00012,17.62181]
[1778162544886,29.09,80504.41,7.6,0.16918,0.00012,17.62389]
[1778162545451,29.09,80507.1,7.6,0.16952,0.00012,17.64685]
[1778162546503,29.09,80510.94,7.6,0.17,0.00012,17.67957]
[1778162546667,29.09,80514.81,7.6,0.17048,0.00012,17.7125]
[1778162552694,29.09,80517.98,7.6,0.17085,0.00012,17.73598]
[1778162553989,29.09,80519.83,7.6,0.17109,0.00013,17.75188]
[1778162554182,29.09,80528.49,7.6,0.17217,0.00013,17.82575]
[1778162555255,29.09,80534.92,7.6,0.17299,0.00013,17.88076]
[1778162557474,29.09,80536.76,7.6,0.17322,0.00013,17.89681]
[1778162558710,29.09,80535.8,7.6,0.17311,0.00013,17.88883]
[1778162559732,29.09,80535.17,7.6,0.17303,0.00013,17.88366]
[1778162564124,29.09,80538.84,7.6,0.1735,0.00013,17.91567]
[1778162564266,29.09,80539.01,7.6,0.17353,0.00013,17.91729]
[1778162564666,29.1,80531.31,7.6,0.17256,0.00013,17.85194]
[1778162565446,29.1,80531.31,7.6,0.17256,0.00013,17.85194]
[1778162565617,29.1,80531.31,7.6,0.17256,0.00013,17.85194]
[1778162565676,29.1,80531.31,7.6,0.17256,0.00013,17.85194]
[1778162565782,29.1,80525.93,7.6,0.17189,0.00013,17.80616]
[1778162571716,29.1,80519.47,7.6,0.17108,0.00012,17.75106]
[1778162577240,29.09,80517.85,7.6,0.17087,0.00012,17.73699]
[1778162578791,29.09,80516.04,7.6,0.17064,0.00012,17.72129]
[1778162578950,29.09,80516.04,7.6,0.17064,0.00012,17.72129]
[1778162579104,29.09,80516.04,7.6,0.17064,0.00012,17.72129]
[1778162580055,29.09,80515.43,7.6,0.17056,0.00012,17.71597]
[1778162584492,29.09,80507.37,7.6,0.16955,0.00012,17.64704]
[1778162586526,29.09,80494.98,7.6,0.16802,0.00012,17.5414]
[1778162588470,29.09,80493.63,7.6,0.16785,0.00012,17.53006]
[1778162588872,29.09,80493.63,7.6,0.16785,0.00012,17.53006]
[1778162588983,29.09,80493.63,7.6,0.16785,0.00012,17.53006]
[1778162592345,29.09,80504.51,7.6,0.1692,0.00012,17.62289]
[1778162592648,29.09,80504.51,7.6,0.1692,0.00012,17.62289]
[1778162592864,29.09,80506.44,7.6,0.16944,0.00012,17.6393]
[1778162597906,29.09,80508.93,7.6,0.16976,0.00012,17.66123]
[1778162603481,29.1,80507.29,7.6,0.16957,0.00012,17.64789]
[1778162603777,29.1,80507.29,7.6,0.16957,0.00012,17.64789]
[1778162603804,29.1,80507.29,7.6,0.16957,0.00012,17.64789]
[1778162604025,29.1,80507.29,7.6,0.16957,0.00012,17.64789]
[1778162604191,29.1,80502.36,7.6,0.16896,0.00012,17.60602]
[1778162604948,29.1,80490.76,7.6,0.16752,0.00012,17.50715]
[1778162606263,29.1,80490.76,7.6,0.16752,0.00012,17.50715]
[1778162606701,29.1,80486.99,7.6,0.16706,0.00012,17.47513]
[1778162606964,29.1,80485.74,7.6,0.16691,0.00012,17.46463]
[1778162607764,29.1,80485.74,7.6,0.16691,0.00012,17.46463]
[1778162609270,29.1,80485.81,7.6,0.16691,0.00012,17.46514]
[1778162609386,29.1,80486.63,7.6,0.16701,0.00012,17.47205]
[1778162609489,29.1,80486.63,7.6,0.16701,0.00012,17.47205]
[1778162609985,29.1,80499.2,7.6,0.16857,0.00012,17.57911]
[1778162611124,29.1,80499.2,7.6,0.16857,0.00012,17.57911]
[1778162617011,29.1,80501.46,7.6,0.16882,0.00012,17.59418]
[1778162621739,29.1,80508.54,7.6,0.1697,0.00012,17.65456]
[1778162622160,29.1,80508.54,7.6,0.1697,0.00012,17.65456]
[1778162622178,29.1,80509.84,7.6,0.16986,0.00012,17.66559]
[1778162628111,29.1,80513.12,7.6,0.17028,0.00012,17.69431]
[1778162630796,29.1,80515.33,7.6,0.17056,0.00012,17.71326]
[1778162636167,29.1,80519.25,7.6,0.17105,0.00012,17.74673]
[1778162641203,29.1,80518.78,7.6,0.17099,0.00012,17.74263]
[1778162644571,29.1,80514.01,7.6,0.17039,0.00012,17.70213]
[1778162645165,29.1,80514.01,7.6,0.17039,0.00012,17.70213]
[1778162645232,29.1,80514.01,7.6,0.17039,0.00012,17.70213]
[1778162645313,29.1,80497.04,7.6,0.16829,0.00012,17.55763]
[1778162645642,29.1,80497.04,7.6,0.16829,0.00012,17.55763]
[1778162645784,29.1,80497.04,7.6,0.16829,0.00012,17.55763]
[1778162646239,29.1,80482.05,7.6,0.16643,0.00012,17.4295]
[1778162646648,29.1,80482.05,7.6,0.16643,0.00012,17.4295]
[1778162646657,29.1,80482.05,7.6,0.16643,0.00012,17.4295]
[1778162647246,29.1,80478.92,7.6,0.16604,0.00012,17.40264]
[1778162648982,29.1,80479.21,7.6,0.16608,0.00012,17.40482]
[1778162651838,29.1,80478.63,7.6,0.16599,0.00012,17.39914]
[1778162652134,29.1,80478.63,7.6,0.16599,0.00012,17.39914]
[1778162652290,29.1,80483.81,7.6,0.16663,0.00012,17.44306]
[1778162652860,29.1,80483.81,7.6,0.16663,0.00012,17.44306]
[1778162652941,29.1,80483.81,7.6,0.16663,0.00012,17.44336]
[1778162654482,29.1,80480.53,7.6,0.16623,0.00012,17.41537]
[1778162655311,29.1,80479.08,7.6,0.16605,0.00012,17.40299]
[1778162655877,29.1,80479.08,7.6,0.16605,0.00012,17.40299]
[1778162656124,29.1,80479.08,7.6,0.16605,0.00012,17.40299]
[1778162656128,29.1,80479.08,7.6,0.16605,0.00012,17.40299]
[1778162656136,29.1,80479.08,7.6,0.16605,0.00012,17.40299]
[1778162657417,29.1,80473.33,7.6,0.16535,0.00012,17.35449]
[1778162657607,29.1,80473.33,7.6,0.16535,0.00012,17.35449]
[1778162658465,29.1,80473.33,7.6,0.16536,0.00012,17.35478]
[1778162659176,29.1,80473.33,7.6,0.16536,0.00012,17.35478]
[1778162659220,29.1,80473.33,7.6,0.16536,0.00012,17.35478]
[1778162659463,29.1,80471.51,7.6,0.16514,0.00012,17.33964]
[1778162660792,29.1,80470.75,7.6,0.16505,0.00012,17.33349]
[1778162660945,29.1,80470.75,7.6,0.16505,0.00012,17.33349]
[1778162661042,29.1,80470.75,7.6,0.16505,0.00012,17.33349]
[1778162661112,29.1,80470.75,7.6,0.16505,0.00012,17.33349]
[1778162661243,29.1,80468.95,7.6,0.16484,0.00012,17.31847]
[1778162661425,29.1,80468.95,7.6,0.16484,0.00012,17.31847]
[1778162661458,29.1,80468.95,7.6,0.16484,0.00012,17.31847]
[1778162662112,29.1,80458.35,7.6,0.16355,0.00012,17.2282]
[1778162663371,29.1,80443.83,7.6,0.16179,0.00012,17.10459]
[1778162664540,29.1,80443.83,7.6,0.16179,0.00012,17.10459]
[1778162668512,29.1,80443.0,7.6,0.1617,0.00012,17.09835]
[1778162669728,29.1,80435.26,7.6,0.16078,0.00012,17.03282]
[1778162671280,29.1,80428.69,7.6,0.15999,0.00012,16.97709]
[1778162671835,29.1,80429.03,7.6,0.16001,0.00012,16.97603]
[1778162671916,29.1,80429.03,7.6,0.16001,0.00012,16.97603]
[1778162672518,29.1,80427.7,7.6,0.15985,0.00012,16.96505]
[1778162672716,29.1,80427.7,7.6,0.15985,0.00012,16.96505]
[1778162672801,29.1,80427.7,7.6,0.15985,0.00012,16.96505]
[1778162673760,29.1,80428.07,7.6,0.1599,0.00012,16.96858]
[1778162673983,29.1,80428.07,7.6,0.1599,0.00012,16.96858]
[1778162675081,29.1,80423.41,7.6,0.15935,0.00012,16.92922]
[1778162676704,29.11,80431.9,7.6,0.16038,0.00012,17.00243]
[1778162677535,29.11,80430.33,7.6,0.1602,0.00012,16.98937]
[1778162683183,29.11,80420.41,7.6,0.15904,0.00012,16.9068]
[1778162683253,29.11,80420.41,7.6,0.15904,0.00012,16.9068]
[1778162683354,29.11,80420.41,7.6,0.15904,0.00012,16.9068]
[1778162684227,29.11,80419.71,7.6,0.15896,0.00012,16.90129]
[1778162684895,29.11,80417.8,7.6,0.15874,0.00012,16.88547]
[1778162685396,29.11,80415.82,7.6,0.15851,0.00012,16.86908]
[1778162685466,29.11,80415.82,7.6,0.15851,0.00012,16.86908]
[1778162686564,29.11,80420.21,7.6,0.15904,0.00012,16.907]
[1778162686929,29.11,80420.21,7.6,0.15904,0.00012,16.907]
[1778162687254,29.11,80420.21,7.6,0.15904,0.00012,16.907]
[1778162687306,29.11,80420.21,7.6,0.15904,0.00012,16.907]
[1778162687323,29.11,80425.85,7.6,0.15972,0.00012,16.95551]
[1778162687471,29.11,80425.85,7.6,0.15972,0.00012,16.95551]
[1778162689703,29.12,80442.04,7.6,0.16168,0.00012,17.09472]
[1778162690788,29.12,80445.88,7.6,0.16216,0.00012,17.12792]
[1778162695482,29.12,80445.41,7.6,0.16213,0.00012,17.12602]
[1778162695697,29.12,80442.16,7.6,0.16174,0.00012,17.09875]
[1778162701707,29.12,80432.64,7.6,0.16062,0.00012,17.01928]
[1778162702016,29.12,80432.64,7.6,0.16062,0.00012,17.01928]
[1778162702035,29.12,80432.64,7.6,0.16062,0.00012,17.01928]
[1778162702135,29.12,80432.64,7.6,0.16062,0.00012,17.01928]
[1778162702178,29.12,80432.64,7.6,0.16062,0.00012,17.01928]
[1778162702186,29.12,80432.64,7.6,0.16062,0.00012,17.01928]
[1778162702592,29.12,80432.28,7.6,0.16058,0.00012,17.01661]
[1778162703361,29.12,80432.28,7.6,0.16058,0.00012,17.01661]
[1778162704979,29.13,80421.01,7.6,0.15924,0.00012,16.92128]
[1778162706425,29.14,80423.25,7.6,0.15963,0.00012,16.9485]
[1778162706994,29.14,80423.25,7.6,0.15963,0.00012,16.9485]
[1778162712810,29.16,80423.56,7.6,0.15984,0.00012,16.96338]
[1778162712974,29.16,80423.56,7.6,0.15984,0.00012,16.96338]
[1778162713883,29.16,80420.84,7.6,0.15952,0.00012,16.94061]
[1778162715851,29.17,80410.14,7.6,0.15831,0.00012,16.85399]
[1778162715932,29.17,80410.14,7.6,0.15831,0.00012,16.85399]
[1778162716231,29.17,80410.14,7.6,0.15831,0.00012,16.85399]
[1778162716580,29.17,80411.2,7.6,0.15845,0.00012,16.86353]
[1778162716760,29.17,80411.2,7.6,0.15845,0.00012,16.86353]
[1778162717328,29.17,80394.05,7.6,0.15642,0.00012,16.71819]
[1778162717965,29.17,80381.48,7.6,0.15495,0.00012,16.61151]
[1778162719394,29.17,80381.48,7.6,0.15495,0.00012,16.61151]
[1778162719480,29.17,80377.73,7.6,0.15451,0.00012,16.57996]
[1778162721946,29.17,80369.93,7.6,0.15362,0.00012,16.51446]
[1778162722775,29.17,80369.74,7.6,0.1536,0.00012,16.51331]
[1778162722793,29.17,80369.74,7.6,0.1536,0.00012,16.51331]
[1778162722903,29.17,80369.74,7.6,0.1536,0.00012,16.51331]
[1778162723832,29.17,80370.2,7.6,0.15366,0.00012,16.51768]
[1778162725308,29.17,80369.52,7.6,0.15359,0.00012,16.51235]
[1778162726408,29.18,80362.53,7.6,0.15278,0.00012,16.45343]
[1778162726598,29.18,80363.49,7.6,0.1529,0.00012,16.46212]
[1778162726716,29.18,80363.49,7.6,0.1529,0.00012,16.46212]
[1778162726932,29.18,80363.49,7.6,0.1529,0.00012,16.46212]
[1778162728039,29.18,80369.66,7.6,0.15362,0.00012,16.51505]
[1778162732177,29.18,80382.69,7.6,0.15518,0.00012,16.62823]
[1778162732886,29.18,80381.05,7.6,0.15497,0.00012,16.61052]
[1778162732924,29.18,80381.05,7.6,0.15497,0.00012,16.61052]
[1778162733198,29.18,80381.05,7.6,0.15497,0.00012,16.61052]
[1778162735348,29.18,80379.83,7.6,0.15484,0.00012,16.60126]
[1778162736278,29.18,80378.59,7.6,0.1547,0.00012,16.59123]
[1778162737660,29.19,80395.73,7.6,0.15673,0.00012,16.73784]
[1778162742950,29.19,80395.0,7.6,0.15667,0.00012,16.73343]
[1778162747985,29.19,80390.07,7.6,0.15611,0.00012,16.6931]
[1778162753020,29.2,80385.68,7.6,0.15562,0.00012,16.65778]
[1778162757326,29.2,80385.98,7.6,0.15567,0.00012,16.66146]
[1778162757427,29.2,80389.76,7.6,0.15612,0.00012,16.69396]
[1778162760299,29.2,80386.46,7.6,0.15574,0.00012,16.66616]
[1778162760451,29.2,80387.6,7.6,0.15587,0.00012,16.67599]
[1778162760610,29.2,80387.6,7.6,0.15587,0.00012,16.67599]
[1778162760977,29.2,80387.6,7.6,0.15587,0.00012,16.67599]
[1778162761214,29.2,80401.21,7.6,0.15748,0.00012,16.79161]
[1778162761537,29.2,80401.21,7.6,0.15748,0.00012,16.79161]
[1778162761561,29.2,80401.21,7.6,0.15748,0.00012,16.79161]
[1778162764023,29.2,80407.0,7.6,0.15817,0.00012,16.84144]
[1778162764049,29.2,80407.0,7.6,0.15817,0.00012,16.84144]
[1778162765920,29.2,80415.36,7.6,0.15917,0.00012,16.91282]
[1778162766126,29.2,80415.41,7.6,0.15918,0.00012,16.91335]
[1778162767192,29.2,80415.41,7.6,0.15918,0.00012,16.91335]
[1778162768894,29.2,80425.98,7.6,0.16045,0.00012,17.00385]
[1778162768900,29.2,80425.98,7.6,0.16045,0.00012,17.00385]
[1778162769086,29.2,80425.98,7.6,0.16045,0.00012,17.00385]
[1778162769456,29.2,80425.98,7.6,0.16045,0.00012,17.00385]
[1778162769485,29.2,80429.0,7.6,0.16081,0.00012,17.02951]
[1778162769795,29.2,80429.0,7.6,0.16081,0.00012,17.02951]
[1778162769810,29.2,80429.0,7.6,0.16081,0.00012,17.02951]
[1778162770301,29.2,80429.0,7.6,0.16081,0.00012,17.02951]
[1778162770368,29.2,80440.44,7.6,0.16219,0.00012,17.12722]
[1778162771401,29.2,80440.44,7.6,0.16219,0.00012,17.12722]
[1778162771762,29.2,80444.83,7.6,0.16272,0.00012,17.16463]
[1778162772177,29.2,80446.11,7.6,0.16288,0.00012,17.17557]
[1778162775082,29.2,80440.1,7.6,0.16216,0.00012,17.12514]
[1778162775181,29.2,80440.1,7.6,0.16216,0.00012,17.12514]
[1778162775214,29.2,80440.1,7.6,0.16216,0.00012,17.12514]
[1778162775222,29.2,80440.1,7.6,0.16216,0.00012,17.12514]
[1778162775304,29.2,80440.1,7.6,0.16216,0.00012,17.12514]
[1778162775416,29.2,80435.07,7.6,0.16156,0.00012,17.08278]
[1778162776179,29.2,80435.07,7.6,0.16156,0.00012,17.08278]
[1778162777335,29.2,80425.79,7.6,0.16045,0.00012,17.00408]
[1778162777526,29.2,80418.49,7.6,0.15959,0.00012,16.94232]
[1778162780270,29.21,80414.71,7.6,0.15915,0.00012,16.91091]
[1778162782054,29.21,80405.82,7.6,0.1581,0.00012,16.83616]
[1778162782168,29.21,80405.82,7.6,0.1581,0.00012,16.83616]
[1778162782381,29.21,80402.29,7.6,0.15769,0.00012,16.80665]
[1778162786009,29.21,80402.18,7.6,0.15769,0.00012,16.80648]
[1778162788439,29.21,80404.95,7.6,0.15802,0.00012,16.83047]
[1778162788440,29.21,80404.95,7.6,0.15802,0.00012,16.83047]
[1778162788439,29.21,80410.51,7.6,0.15868,0.00012,16.87789]
[1778162790259,29.21,80412.63,7.6,0.15894,0.00012,16.8963]
[1778162790263,29.21,80412.63,7.6,0.15894,0.00012,16.8963]
[1778162790801,29.21,80419.55,7.6,0.15977,0.00012,16.95546]
[1778162791464,29.21,80430.76,7.6,0.16109,0.00012,17.04665]
[1778162793192,29.21,80433.51,7.6,0.16142,0.00012,17.07019]
[1778162798369,29.21,80434.49,7.6,0.16155,0.00012,17.07942]
[1778162800339,29.21,80434.48,7.6,0.16155,0.00012,17.07949]
[1778162800409,29.21,80434.48,7.6,0.16155,0.00012,17.07949]
[1778162800907,29.21,80427.87,7.6,0.16076,0.00012,17.02349]
[1778162807437,29.22,80426.6,7.6,0.16063,0.00012,17.01437]
[1778162811757,29.22,80425.39,7.6,0.1605,0.00012,17.00516]
[1778162811838,29.22,80425.39,7.6,0.1605,0.00012,17.00516]
[1778162811875,29.22,80425.39,7.6,0.1605,0.00012,17.00516]
[1778162812472,29.22,80412.63,7.6,0.15898,0.00012,16.89709]
[1778162814583,29.22,80416.64,7.6,0.15947,0.00012,16.932]
[1778162814678,29.22,80416.64,7.6,0.15947,0.00012,16.932]
[1778162815303,29.22,80416.64,7.6,0.15947,0.00012,16.932]
[1778162815457,29.22,80416.64,7.6,0.15947,0.00012,16.932]
[1778162818777,29.22,80416.48,7.6,0.15948,0.00012,16.93208]
[1778162823245,29.23,80411.73,7.6,0.15893,0.00012,16.89292]
[1778162823816,29.23,80410.44,7.6,0.15879,0.00012,16.88281]
[1778162824037,29.23,80410.44,7.6,0.15879,0.00012,16.88281]
[1778162824114,29.23,80410.44,7.6,0.15879,0.00012,16.88281]
[1778162825670,29.23,80421.6,7.6,0.16012,0.00012,16.97826]
[1778162826276,29.23,80421.6,7.6,0.16012,0.00012,16.97826]
[1778162827098,29.23,80425.9,7.6,0.16064,0.00012,17.01501]
[1778162827374,29.23,80425.9,7.6,0.16064,0.00012,17.01501]
[1778162831179,29.23,80425.98,7.6,0.16066,0.00012,17.01648]
[1778162834572,29.23,80420.35,7.6,0.16001,0.00012,16.96988]
[1778162835480,29.23,80420.35,7.6,0.16001,0.00012,16.96988]
[1778162841376,29.24,80409.39,7.6,0.15874,0.00012,16.87918]
[1778162842980,29.24,80414.28,7.6,0.15933,0.00012,16.92153]
[1778162843613,29.24,80411.52,7.6,0.15901,0.00012,16.89891]
[1778162844120,29.24,80411.52,7.6,0.15901,0.00012,16.89891]
[1778162844127,29.24,80411.52,7.6,0.15901,0.00012,16.89891]
[1778162845497,29.24,80411.21,7.6,0.15898,0.00012,16.89669]
[1778162848441,29.24,80404.08,7.6,0.15815,0.00012,16.83702]
[1778162848541,29.24,80401.88,7.6,0.1579,0.00012,16.81928]
[1778162853760,29.24,80397.22,7.6,0.15734,0.00012,16.77684]
[1778162855330,29.24,80397.22,7.6,0.15734,0.00012,16.77684]
[1778162860881,29.25,80395.08,7.6,0.15711,0.00012,16.76051]
[1778162861452,29.25,80395.08,7.6,0.15711,0.00012,16.76051]
[1778162866936,29.25,80396.41,7.6,0.1573,0.00012,16.77402]
[1778162867209,29.25,80396.41,7.6,0.1573,0.00012,16.77402]
[1778162867333,29.25,80396.41,7.6,0.1573,0.00012,16.77402]
[1778162867467,29.25,80396.41,7.6,0.1573,0.00012,16.77402]
[1778162867562,29.25,80396.41,7.6,0.1573,0.00012,16.77402]
[1778162867506,29.25,80396.65,7.6,0.15733,0.00012,16.77637]
[1778162868552,29.25,80408.26,7.6,0.15871,0.00012,16.87514]
[1778162870437,29.25,80419.11,7.6,0.16001,0.00012,16.96743]
[1778162871459,29.25,80419.11,7.6,0.16001,0.00012,16.96743]
[1778162872233,29.25,80426.83,7.6,0.16093,0.00012,17.03296]
[1778162872964,29.25,80428.16,7.6,0.16109,0.00012,17.0442]
[1778162874518,29.25,80425.94,7.6,0.16082,0.00012,17.02532]
[1778162874901,29.25,80427.23,7.6,0.16098,0.00012,17.03623]
[1778162875354,29.25,80434.37,7.6,0.16183,0.00012,17.09676]
[1778162876922,29.25,80445.76,7.6,0.16321,0.00012,17.19362]
[1778162880950,29.25,80461.03,7.6,0.16506,0.00012,17.32302]
[1778162881806,29.25,80461.03,7.6,0.16506,0.00012,17.32302]
[1778162881957,29.25,80454.5,7.6,0.16426,0.00012,17.26748]
[1778162887455,29.25,80453.66,7.6,0.16417,0.00012,17.26106]
[1778162892625,29.26,80449.82,7.6,0.16372,0.00012,17.22945]
[1778162893906,29.26,80450.65,7.6,0.16382,0.00012,17.23667]
[1778162899076,29.26,80447.15,7.6,0.16342,0.00012,17.20826]
[1778162903911,29.26,80446.59,7.6,0.16337,0.00012,17.20458]
[1778162909146,29.26,80449.0,7.6,0.16367,0.00012,17.22618]
[1778162914353,29.26,80447.64,7.6,0.16349,0.00012,17.21136]
[1778162919648,29.27,80459.02,7.6,0.16489,0.00012,17.30895]
[1778162925216,29.27,80453.0,7.6,0.16417,0.00012,17.25844]
[1778162930294,29.27,80455.56,7.6,0.16449,0.00012,17.28111]
[1778162932187,29.27,80454.52,7.6,0.16437,0.00012,17.27246]
[1778162932245,29.27,80454.52,7.6,0.16437,0.00012,17.27246]
[1778162932346,29.27,80454.52,7.6,0.16437,0.00012,17.27246]
[1778162932346,29.27,80450.25,7.6,0.16385,0.00012,17.23644]
[1778162933247,29.27,80450.25,7.6,0.16385,0.00012,17.23644]
[1778162934104,29.27,80443.62,7.6,0.16305,0.00012,17.18018]
[1778162934232,29.27,80443.62,7.6,0.16305,0.00012,17.18018]
[1778162938482,29.27,80439.67,7.6,0.16258,0.00012,17.14698]
[1778162939991,29.27,80441.77,7.6,0.16283,0.00012,17.16489]
[1778162941375,29.27,80441.42,7.6,0.16279,0.00012,17.16196]
[1778162941459,29.27,80441.42,7.6,0.16279,0.00012,17.16196]
[1778162941562,29.27,80443.35,7.6,0.16302,0.00012,17.17836]
[1778162942295,29.27,80443.35,7.6,0.16302,0.00012,17.17836]
[1778162943835,29.27,80462.06,7.6,0.1653,0.00012,17.33743]
[1778162944127,29.27,80462.06,7.6,0.1653,0.00012,17.33743]
[1778162944289,29.27,80462.06,7.6,0.1653,0.00012,17.33743]
[1778162944397,29.27,80471.85,7.6,0.16649,0.00012,17.42047]
[1778162945937,29.27,80477.04,7.6,0.16713,0.00012,17.46468]
[1778162945992,29.27,80477.04,7.6,0.16713,0.00012,17.46468]
[1778162947442,29.27,80477.57,7.6,0.1672,0.00012,17.46934]
[1778162948753,29.27,80477.82,7.6,0.16724,0.00012,17.4718]
[1778162949431,29.27,80482.01,7.6,0.16776,0.00012,17.5077]
[1778162951422,29.27,80482.61,7.6,0.16783,0.00012,17.51313]
[1778162951520,29.27,80482.61,7.6,0.16783,0.00012,17.51313]
[1778162952351,29.27,80486.8,7.6,0.16836,0.00012,17.54897]
[1778162952564,29.27,80498.95,7.6,0.16986,0.00012,17.65217]
[1778162955489,29.27,80504.14,7.6,0.17051,0.00012,17.69637]
[1778162956736,29.28,80501.68,7.6,0.17021,0.00012,17.67578]
[1778162958852,29.28,80498.73,7.6,0.16984,0.00012,17.65107]
[1778162958859,29.28,80498.73,7.6,0.16984,0.00012,17.65107]
[1778162958866,29.28,80498.73,7.6,0.16984,0.00012,17.65107]
[1778162958872,29.28,80498.73,7.6,0.16984,0.00012,17.65107]
[1778162959501,29.28,80495.32,7.6,0.16942,0.00012,17.62235]
[1778162960917,29.28,80491.97,7.6,0.16901,0.00012,17.59419]
[1778162960983,29.28,80491.97,7.6,0.16901,0.00012,17.59419]
[1778162961895,29.28,80492.25,7.6,0.16905,0.00012,17.59681]
[1778162962683,29.28,80492.79,7.6,0.16912,0.00012,17.60163]
[1778162963263,29.28,80492.79,7.6,0.16912,0.00012,17.60163]
[1778162966268,29.28,80497.59,7.6,0.16973,0.00012,17.64295]
[1778162967010,29.28,80498.1,7.6,0.16979,0.00012,17.64745]
[1778162967687,29.28,80498.5,7.6,0.16984,0.00012,17.651]
[1778162968565,29.28,80500.79,7.6,0.17013,0.00012,17.67079]
[1778162968808,29.28,80500.79,7.6,0.17013,0.00012,17.67079]
[1778162972346,29.28,80503.1,7.6,0.1704,0.00012,17.68707]
[1778162975796,29.28,80508.36,7.6,0.17108,0.00012,17.73289]
[1778162981535,29.29,80509.29,7.6,0.17122,0.00012,17.74233]
[1778162987019,29.29,80509.26,7.6,0.17123,0.00012,17.74359]
[1778162987043,29.29,80509.26,7.6,0.17123,0.00012,17.74359]
[1778162987296,29.29,80509.26,7.6,0.17123,0.00012,17.74359]
[1778162987453,29.29,80509.26,7.6,0.17123,0.00012,17.74359]
[1778162987458,29.29,80509.26,7.6,0.17123,0.00012,17.74359]
[1778162988143,29.29,80508.89,7.6,0.1712,0.00012,17.74108]
[1778162988227,29.29,80508.89,7.6,0.1712,0.00012,17.74108]
[1778162989793,29.29,80496.13,7.6,0.16962,0.00012,17.63347]
[1778162990572,29.29,80496.13,7.6,0.16962,0.00012,17.63347]
[1778162995850,29.3,80495.03,7.6,0.16952,0.00012,17.62674]
[1778162995951,29.3,80494.28,7.6,0.16944,0.00012,17.62082]
[1778162997382,29.3,80494.28,7.6,0.16944,0.00012,17.62082]
[1778162997776,29.3,80493.87,7.6,0.1694,0.00012,17.61797]
[1778162997798,29.3,80493.87,7.6,0.1694,0.00012,17.61797]
[1778162998517,29.3,80493.87,7.6,0.1694,0.00012,17.61797]
[1778162998669,29.3,80493.87,7.6,0.1694,0.00012,17.61797]
[1778162998530,29.3,80498.63,7.6,0.16999,0.00012,17.65839]
[1778163003811,29.3,80503.65,7.6,0.17063,0.00012,17.70218]
[1778163008881,29.3,80498.26,7.6,0.16998,0.00012,17.65797]
[1778163009544,29.3,80498.26,7.6,0.16998,0.00012,17.65797]
[1778163009756,29.3,80497.92,7.6,0.16994,0.00012,17.6554]
[1778163010159,29.3,80497.92,7.6,0.16994,0.00012,17.6554]
[1778163011905,29.3,80495.29,7.6,0.16963,0.00012,17.63381]
[1778163014228,29.31,80493.43,7.6,0.1694,0.00012,17.61842]
[1778163014264,29.31,80493.43,7.6,0.1694,0.00012,17.61842]
[1778163014269,29.31,80493.43,7.6,0.1694,0.00012,17.61842]
[1778163014500,29.31,80492.85,7.6,0.16934,0.00012,17.61423]
[1778163016064,29.31,80484.31,7.6,0.16829,0.00012,17.54193]
[1778163017878,29.31,80484.44,7.6,0.16831,0.00012,17.54307]
[1778163022944,29.31,80484.06,7.6,0.16827,0.00012,17.54014]
[1778163023728,29.31,80484.06,7.6,0.16827,0.00012,17.54014]
[1778163025390,29.31,80483.6,7.6,0.16821,0.00012,17.53628]
[1778163025856,29.31,80483.6,7.6,0.16821,0.00012,17.53628]
[1778163025859,29.31,80483.6,7.6,0.16821,0.00012,17.53628]
[1778163025937,29.31,80485.53,7.6,0.16845,0.00012,17.55266]
[1778163026080,29.31,80485.53,7.6,0.16845,0.00012,17.55266]
[1778163026157,29.31,80485.53,7.6,0.16845,0.00012,17.55266]
[1778163026443,29.31,80485.53,7.6,0.16845,0.00012,17.55266]
[1778163026516,29.31,80485.53,7.6,0.16845,0.00012,17.55266]
[1778163026554,29.31,80485.53,7.6,0.16845,0.00012,17.55266]
[1778163026622,29.31,80485.53,7.6,0.16845,0.00012,17.55266]
[1778163026641,29.31,80502.49,7.6,0.17054,0.00012,17.69613]
[1778163026836,29.31,80502.49,7.6,0.17054,0.00012,17.69613]
[1778163026990,29.31,80502.49,7.6,0.17054,0.00012,17.69613]
[1778163027664,29.31,80528.53,7.6,0.1738,0.00013,17.91679]
[1778163027781,29.31,80528.53,7.6,0.1738,0.00013,17.91679]
[1778163027789,29.31,80528.53,7.6,0.1738,0.00013,17.91679]
[1778163027822,29.31,80528.53,7.6,0.1738,0.00013,17.91679]
[1778163028562,29.31,80528.53,7.6,0.1738,0.00013,17.91679]
[1778163028779,29.31,80528.53,7.6,0.1738,0.00013,17.91679]
[1778163028652,29.31,80539.32,7.6,0.17516,0.00013,18.00808]
[1778163028913,29.31,80539.32,7.6,0.17516,0.00013,18.00808]
[1778163028994,29.31,80539.32,7.6,0.17516,0.00013,18.00808]
[1778163029092,29.31,80539.32,7.6,0.17516,0.00013,18.00808]
[1778163029312,29.31,80539.32,7.6,0.17516,0.00013,18.00808]
[1778163030722,29.31,80540.32,7.6,0.17529,0.00013,18.01667]
[1778163031975,29.31,80537.33,7.6,0.17488,0.00013,17.98748]
[1778163032055,29.31,80537.33,7.6,0.17488,0.00013,17.98748]
[1778163032154,29.31,80532.41,7.6,0.17426,0.00013,17.94593]
[1778163032962,29.31,80532.41,7.6,0.17426,0.00013,17.94593]
[1778163033565,29.31,80532.41,7.6,0.17426,0.00013,17.94593]
[1778163034570,29.31,80528.72,7.6,0.17381,0.00013,17.91503]
[1778163035252,29.31,80529.45,7.6,0.1739,0.00013,17.92134]
[1778163035507,29.31,80529.45,7.6,0.1739,0.00013,17.92134]
[1778163039100,29.31,80533.88,7.6,0.17446,0.00013,17.95877]
[1778163039200,29.31,80533.88,7.6,0.17446,0.00013,17.95877]
[1778163039235,29.31,80533.88,7.6,0.17446,0.00013,17.95877]
[1778163039446,29.31,80535.05,7.6,0.1746,0.00013,17.96861]
[1778163039995,29.31,80535.05,7.6,0.1746,0.00013,17.96861]
[1778163043471,29.31,80540.81,7.6,0.17533,0.00013,18.01754]
[1778163044262,29.31,80542.79,7.6,0.17559,0.00013,18.03451]
[1778163045477,29.31,80543.08,7.6,0.17562,0.00013,18.03708]
[1778163045486,29.31,80545.21,7.6,0.1759,0.00013,18.05517]
[1778163050522,29.31,80548.44,7.6,0.17632,0.00013,18.08343]
[1778163053276,29.32,80555.17,7.6,0.17719,0.00013,18.1414]
[1778163053370,29.32,80549.74,7.6,0.17651,0.00013,18.09583]
[1778163054914,29.32,80545.46,7.6,0.17596,0.00013,18.05972]
[1778163056632,29.32,80544.02,7.6,0.17578,0.00013,18.04761]
[1778163056758,29.32,80544.02,7.6,0.17578,0.00013,18.04761]
[1778163056840,29.32,80544.21,7.6,0.17581,0.00013,18.0494]
[1778163058756,29.32,80543.46,7.6,0.17572,0.00013,18.04307]
[1778163060529,29.32,80541.13,7.6,0.17543,0.00013,18.02375]
[1778163060630,29.32,80540.69,7.6,0.17537,0.00013,18.02017]
[1778163061969,29.32,80537.49,7.6,0.17497,0.00013,17.99316]
[1778163063434,29.32,80531.53,7.6,0.17422,0.00013,17.94295]
[1778163063659,29.32,80531.53,7.6,0.17422,0.00013,17.94295]
[1778163063760,29.32,80538.08,7.6,0.17505,0.00013,17.99859]
[1778163064439,29.32,80538.08,7.6,0.17505,0.00013,17.99859]
[1778163064636,29.32,80549.15,7.6,0.17645,0.00013,18.09235]
[1778163065055,29.32,80549.15,7.6,0.17645,0.00013,18.09235]
[1778163065460,29.32,80549.15,7.6,0.17645,0.00013,18.09235]
[1778163065721,29.32,80549.15,7.6,0.17645,0.00013,18.09235]
[1778163065695,29.32,80556.27,7.6,0.17736,0.00013,18.15244]
[1778163065824,29.32,80556.27,7.6,0.17736,0.00013,18.15244]
[1778163065919,29.32,80556.27,7.6,0.17736,0.00013,18.15244]
[1778163066388,29.32,80556.27,7.6,0.17736,0.00013,18.15244]
[1778163066679,29.32,80556.27,7.6,0.17736,0.00013,18.15244]
[1778163066779,29.32,80567.43,7.6,0.17878,0.00013,18.24671]
[1778163066793,29.32,80567.43,7.6,0.17878,0.00013,18.24671]
[1778163067003,29.32,80567.43,7.6,0.17878,0.00013,18.24671]
[1778163068326,29.32,80574.46,7.6,0.17968,0.00013,18.30593]
[1778163071484,29.32,80579.38,7.6,0.18031,0.00013,18.34744]
[1778163074135,29.32,80581.27,7.6,0.18055,0.00013,18.36324]
[1778163075069,29.32,80583.19,7.6,0.1808,0.00013,18.3794]
[1778163076778,29.32,80587.53,7.6,0.18136,0.00013,18.41579]
[1778163077152,29.32,80585.05,7.6,0.18104,0.00013,18.39492]
[1778163079496,29.32,80589.82,7.6,0.18165,0.00013,18.43473]
[1778163085393,29.32,80589.08,7.6,0.18154,0.00013,18.42759]
[1778163086794,29.32,80589.08,7.6,0.18154,0.00013,18.42759]
[1778163086796,29.32,80589.08,7.6,0.18154,0.00013,18.42759]
[1778163088524,29.32,80604.22,7.6,0.18348,0.00013,18.55436]
[1778163091793,29.31,80606.72,7.6,0.1838,0.00013,18.57471]
[1778163092948,29.31,80607.68,7.6,0.18388,0.00013,18.57779]
[1778163093275,29.31,80607.68,7.6,0.18388,0.00013,18.57779]
[1778163093449,29.31,80609.38,7.6,0.1841,0.00013,18.59195]
[1778163094265,29.31,80609.38,7.6,0.1841,0.00013,18.59195]
[1778163095889,29.31,80609.23,7.6,0.18408,0.00013,18.59039]
[1778163097450,29.31,80613.46,7.6,0.18462,0.00013,18.62577]
[1778163099164,29.31,80604.27,7.6,0.18342,0.00013,18.54826]
[1778163099972,29.31,80601.15,7.6,0.18302,0.00013,18.52194]
[1778163099976,29.31,80601.15,7.6,0.18302,0.00013,18.52194]
[1778163100002,29.31,80601.15,7.6,0.18302,0.00013,18.52194]
[1778163100499,29.31,80597.24,7.6,0.18251,0.00013,18.48883]
[1778163101032,29.31,80597.24,7.6,0.18251,0.00013,18.48883]
[1778163101051,29.31,80597.24,7.6,0.18251,0.00013,18.48883]
[1778163102777,29.31,80590.92,7.6,0.18169,0.00013,18.43541]
[1778163103699,29.31,80590.66,7.6,0.18165,0.00013,18.43303]
[1778163104097,29.31,80592.51,7.6,0.18189,0.00013,18.4484]
[1778163105717,29.31,80592.44,7.6,0.18188,0.00013,18.4476]
[1778163105720,29.31,80592.44,7.6,0.18188,0.00013,18.4476]
[1778163105745,29.31,80597.7,7.6,0.18255,0.00013,18.49163]
[1778163105908,29.31,80597.7,7.6,0.18255,0.00013,18.49163]
[1778163106749,29.31,80597.7,7.6,0.18255,0.00013,18.49163]
[1778163108875,29.31,80605.5,7.6,0.18356,0.00013,18.55692]
[1778163109566,29.31,80604.8,7.6,0.18346,0.00013,18.55087]
[1778163110377,29.31,80604.8,7.6,0.18346,0.00013,18.55087]
[1778163111906,29.31,80610.23,7.6,0.18416,0.00013,18.59614]
[1778163111913,29.31,80610.23,7.6,0.18416,0.00013,18.59614]
[1778163113304,29.31,80606.58,7.6,0.18369,0.00013,18.56526]
[1778163114261,29.31,80601.31,7.6,0.183,0.00013,18.52078]
[1778163114773,29.31,80601.31,7.6,0.183,0.00013,18.52078]
[1778163114851,29.31,80601.31,7.6,0.183,0.00013,18.52078]
[1778163115173,29.31,80601.45,7.6,0.18302,0.00013,18.52184]
[1778163115298,29.31,80601.45,7.6,0.18302,0.00013,18.52184]
[1778163115341,29.31,80601.45,7.6,0.18302,0.00013,18.52184]
[1778163115458,29.31,80601.45,7.6,0.18302,0.00013,18.52184]
[1778163115534,29.31,80601.45,7.6,0.18302,0.00013,18.52184]
[1778163115549,29.31,80601.45,7.6,0.18302,0.00013,18.52184]
[1778163115749,29.31,80601.45,7.6,0.18302,0.00013,18.52184]
[1778163115791,29.31,80601.45,7.6,0.18302,0.00013,18.52184]
[1778163115842,29.31,80606.99,7.6,0.18373,0.00013,18.56841]
[1778163116677,29.31,80606.99,7.6,0.18373,0.00013,18.56841]
[1778163116688,29.31,80606.99,7.6,0.18373,0.00013,18.56841]
[1778163117423,29.31,80609.17,7.6,0.18401,0.00013,18.58653]
[1778163118408,29.31,80605.68,7.6,0.18356,0.00013,18.55695]
[1778163119243,29.3,80607.06,7.6,0.18373,0.00013,18.56841]
[1778163119709,29.3,80607.06,7.6,0.18373,0.00013,18.56841]
[1778163120678,29.3,80606.32,7.6,0.18364,0.00013,18.56204]
[1778163125914,29.3,80601.64,7.6,0.18302,0.00013,18.522]
[1778163126689,29.3,80601.43,7.6,0.18299,0.00013,18.52011]
[1778163127621,29.3,80601.43,7.6,0.18299,0.00013,18.52011]
[1778163127702,29.3,80601.43,7.6,0.18299,0.00013,18.52011]
[1778163127711,29.3,80601.43,7.6,0.18299,0.00013,18.52011]
[1778163127781,29.3,80601.43,7.6,0.18299,0.00013,18.52011]
[1778163127849,29.3,80601.43,7.6,0.18299,0.00013,18.52011]
[1778163127916,29.3,80600.82,7.6,0.18291,0.00013,18.51485]
[1778163129848,29.3,80595.01,7.6,0.18215,0.00013,18.46568]
[1778163131978,29.3,80593.2,7.6,0.18191,0.00013,18.44981]
[1778163132394,29.3,80593.2,7.6,0.18191,0.00013,18.44981]
[1778163133795,29.3,80594.89,7.6,0.18212,0.00013,18.46381]
[1778163135395,29.3,80593.19,7.6,0.18189,0.00013,18.44893]
[1778163137119,29.3,80586.27,7.6,0.18099,0.00013,18.39014]
[1778163138095,29.3,80587.82,7.6,0.18119,0.00013,18.40299]
[1778163139893,29.3,80595.25,7.6,0.18215,0.00013,18.46536]
[1778163141250,29.3,80598.52,7.6,0.18256,0.00013,18.49237]
[1778163141551,29.3,80598.52,7.6,0.18256,0.00013,18.49237]
[1778163141582,29.3,80598.52,7.6,0.18256,0.00013,18.49237]
[1778163141885,29.3,80598.52,7.6,0.18256,0.00013,18.49237]
[1778163141960,29.3,80608.49,7.6,0.18385,0.00013,18.57594]
[1778163142068,29.3,80608.49,7.6,0.18385,0.00013,18.57594]
[1778163142285,29.3,80608.49,7.6,0.18385,0.00013,18.57594]
[1778163142811,29.3,80618.16,7.6,0.1851,0.00013,18.65705]
[1778163143551,29.3,80618.16,7.6,0.1851,0.00013,18.65705]
[1778163143636,29.3,80618.16,7.6,0.1851,0.00013,18.65705]
[1778163144862,29.3,80619.77,7.6,0.18531,0.00013,18.67033]
[1778163144886,29.3,80619.77,7.6,0.18531,0.00013,18.67033]
[1778163145304,29.3,80623.68,7.6,0.18582,0.00013,18.7029]
[1778163146725,29.29,80628.52,7.6,0.18645,0.00013,18.74324]
[1778163146753,29.29,80628.52,7.6,0.18645,0.00013,18.74324]
[1778163146795,29.29,80628.52,7.6,0.18645,0.00013,18.74324]
[1778163146850,29.29,80628.52,7.6,0.18645,0.00013,18.74324]
[1778163146909,29.29,80628.52,7.6,0.18645,0.00013,18.74324]
[1778163146900,29.29,80634.58,7.6,0.18724,0.00013,18.79375]
[1778163146985,29.29,80634.58,7.6,0.18724,0.00013,18.79375]
[1778163147000,29.29,80634.58,7.6,0.18724,0.00013,18.79375]
[1778163147194,29.29,80634.58,7.6,0.18724,0.00013,18.79375]
[1778163147674,29.29,80634.58,7.6,0.18724,0.00013,18.79375]
[1778163147846,29.29,80639.64,7.6,0.1879,0.00013,18.83579]
[1778163148367,29.29,80639.64,7.6,0.1879,0.00013,18.83579]
[1778163148387,29.29,80639.64,7.6,0.1879,0.00013,18.83579]
[1778163149776,29.29,80641.25,7.6,0.1881,0.00013,18.84885]
[1778163149812,29.29,80641.25,7.6,0.1881,0.00013,18.84885]
[1778163150889,29.29,80641.62,7.6,0.18814,0.00013,18.8515]
[1778163150910,29.29,80641.62,7.6,0.18814,0.00013,18.8515]
[1778163150918,29.29,80643.16,7.6,0.18834,0.00013,18.86396]
[1778163150946,29.29,80643.16,7.6,0.18834,0.00013,18.86396]
[1778163151191,29.29,80643.16,7.6,0.18834,0.00013,18.86396]
[1778163151314,29.29,80643.16,7.6,0.18834,0.00013,18.86396]
[1778163151874,29.29,80656.93,7.6,0.19012,0.00013,18.97472]
[1778163152119,29.29,80656.93,7.6,0.19012,0.00013,18.97472]
[1778163152460,29.29,80656.93,7.6,0.19012,0.00013,18.97472]
[1778163152559,29.29,80656.93,7.6,0.19012,0.00013,18.97472]
[1778163152917,29.29,80665.34,7.6,0.19123,0.00013,19.04468]
[1778163153172,29.29,80665.34,7.6,0.19123,0.00013,19.04468]
[1778163153595,29.29,80665.34,7.6,0.19123,0.00013,19.04468]
[1778163155314,29.29,80660.09,7.6,0.19053,0.00013,19.00032]
[1778163157116,29.29,80657.64,7.6,0.1902,0.00013,18.97946]
[1778163163425,29.29,80660.24,7.6,0.19053,0.00013,19.00042]
[1778163169001,29.28,80668.7,7.6,0.19163,0.00013,19.06976]
[1778163171533,29.28,80667.58,7.6,0.19148,0.00013,19.06017]
[1778163171538,29.28,80667.58,7.6,0.19148,0.00013,19.06017]
[1778163171633,29.28,80666.62,7.6,0.19134,0.00013,19.05172]
[1778163177062,29.28,80672.8,7.6,0.19215,0.00013,19.10216]
[1778163180204,29.28,80669.24,7.6,0.19167,0.00013,19.07188]
[1778163181127,29.28,80670.02,7.6,0.19177,0.00013,19.07815]
[1778163181187,29.28,80670.02,7.6,0.19177,0.00013,19.07815]
[1778163181396,29.28,80670.02,7.6,0.19177,0.00013,19.07815]
[1778163181402,29.28,80670.02,7.6,0.19177,0.00013,19.07815]
[1778163182038,29.28,80665.15,7.6,0.19111,0.00013,19.03704]
[1778163187866,29.27,80662.95,7.6,0.19079,0.00013,19.01688]
[1778163187885,29.27,80662.95,7.6,0.19079,0.00013,19.01688]
[1778163187894,29.27,80662.95,7.6,0.19079,0.00013,19.01688]
[1778163189762,29.27,80658.65,7.6,0.19021,0.00013,18.98022]
[1778163189802,29.27,80658.65,7.6,0.19021,0.00013,18.98022]
[1778163192080,29.27,80656.06,7.6,0.18985,0.00013,18.9577]
[1778163192082,29.27,80656.06,7.6,0.18985,0.00013,18.9577]
[1778163193506,29.27,80654.41,7.6,0.18963,0.00013,18.94361]
[1778163193539,29.27,80652.59,7.6,0.18938,0.00013,18.92787]
[1778163195343,29.27,80646.54,7.6,0.18857,0.00013,18.87677]
[1778163198555,29.27,80642.7,7.6,0.18805,0.00013,18.84381]
[1778163199474,29.27,80640.54,7.6,0.18776,0.00013,18.82496]
[1778163201205,29.27,80644.83,7.6,0.18832,0.00013,18.86062]
[1778163203561,29.26,80650.43,7.6,0.18904,0.00013,18.9067]
[1778163204257,29.26,80648.19,7.6,0.18873,0.00013,18.887]
[1778163206426,29.26,80643.95,7.6,0.18816,0.00013,18.85057]
[1778163206874,29.26,80643.95,7.6,0.18816,0.00013,18.85057]
[1778163207225,29.26,80639.68,7.6,0.18759,0.00013,18.81438]
[1778163207333,29.26,80639.68,7.6,0.18759,0.00013,18.81438]
[1778163208847,29.26,80644.41,7.6,0.18821,0.00013,18.85407]
[1778163208886,29.26,80644.41,7.6,0.18821,0.00013,18.85407]
[1778163208894,29.26,80644.41,7.6,0.18821,0.00013,18.85407]
[1778163208943,29.26,80653.15,7.6,0.18935,0.00013,18.92645]
[1778163209194,29.26,80653.15,7.6,0.18935,0.00013,18.92645]
[1778163210889,29.26,80658.18,7.6,0.19001,0.00013,18.96819]
[1778163210961,29.26,80661.55,7.6,0.19045,0.00013,18.99598]
[1778163214880,29.25,80656.26,7.6,0.18969,0.00013,18.9457]
[1778163214927,29.25,80660.04,7.6,0.19019,0.00013,18.97687]
[1778163215345,29.25,80660.04,7.6,0.19019,0.00013,18.97687]
[1778163217301,29.25,80664.17,7.6,0.19073,0.00013,19.01115]
[1778163217342,29.25,80664.17,7.6,0.19073,0.00013,19.01115]
[1778163217548,29.25,80664.17,7.6,0.19073,0.00013,19.01115]
[1778163217649,29.25,80670.54,7.6,0.19157,0.00013,19.06376]
[1778163219435,29.25,80672.37,7.6,0.19181,0.00013,19.07908]
[1778163219475,29.25,80672.37,7.6,0.19181,0.00013,19.07908]
[1778163219559,29.25,80672.37,7.6,0.19181,0.00013,19.07908]
[1778163222460,29.25,80675.97,7.6,0.19228,0.00013,19.10849]
[1778163222610,29.25,80675.97,7.6,0.19228,0.00013,19.10849]
[1778163222915,29.25,80674.44,7.6,0.19207,0.00013,19.09516]
[1778163223121,29.25,80674.44,7.6,0.19207,0.00013,19.09516]
[1778163223843,29.25,80674.44,7.6,0.19207,0.00013,19.09516]
[1778163227873,29.25,80673.34,7.6,0.1919,0.00013,19.0848]
[1778163228049,29.24,80675.06,7.6,0.19213,0.00013,19.09889]
[1778163233466,29.24,80680.47,7.6,0.19282,0.00013,19.14253]
[1778163238501,29.24,80671.15,7.6,0.19155,0.00013,19.06272]
[1778163239689,29.24,80671.15,7.6,0.19155,0.00013,19.06272]
[1778163245798,29.24,80673.32,7.6,0.19181,0.00013,19.07936]
[1778163245858,29.24,80673.32,7.6,0.19181,0.00013,19.07936]
[1778163246011,29.24,80673.32,7.6,0.19181,0.00013,19.07936]
[1778163251467,29.23,80681.66,7.6,0.1929,0.00013,19.14764]
[1778163257637,29.23,80682.91,7.6,0.19304,0.00013,19.15642]
[1778163258361,29.23,80682.91,7.6,0.19304,0.00013,19.15642]
[1778163258644,29.23,80682.39,7.6,0.19297,0.00013,19.15183]
[1778163259909,29.23,80682.39,7.6,0.19297,0.00013,19.15183]
[1778163261031,29.23,80682.3,7.6,0.19295,0.00013,19.15088]
[1778163261825,29.23,80682.3,7.6,0.19295,0.00013,19.15088]
[1778163261878,29.23,80682.3,7.6,0.19295,0.00013,19.15088]
[1778163261891,29.23,80682.3,7.6,0.19295,0.00013,19.15088]
[1778163262069,29.23,80681.85,7.6,0.19289,0.00013,19.14674]
[1778163262672,29.23,80673.38,7.6,0.19175,0.00013,19.07562]
[1778163267707,29.23,80679.97,7.6,0.19262,0.00013,19.12989]
[1778163271831,29.22,80679.94,7.6,0.1926,0.00013,19.12908]
[1778163271913,29.22,80678.5,7.6,0.19238,0.00013,19.11253]
[1778163277454,29.22,80679.27,7.6,0.19247,0.00013,19.11844]
[1778163282818,29.22,80680.52,7.6,0.19262,0.00013,19.128]
[1778163283185,29.22,80680.52,7.6,0.19262,0.00013,19.128]
[1778163283825,29.22,80678.43,7.6,0.19234,0.00013,19.11034]
[1778163288865,29.22,80678.26,7.6,0.19231,0.00013,19.10829]
[1778163293904,29.22,80678.51,7.6,0.19233,0.00013,19.1097]
[1778163297938,29.22,80666.81,7.6,0.19076,0.00013,19.01132]
[1778163298179,29.22,80666.81,7.6,0.19076,0.00013,19.01132]
[1778163298569,29.22,80666.81,7.6,0.19076,0.00013,19.01132]
[1778163299127,29.22,80666.42,7.6,0.19071,0.00013,19.00802]
[1778163299369,29.22,80666.42,7.6,0.19071,0.00013,19.00802]
[1778163300955,29.22,80665.44,7.6,0.19058,0.00013,18.99979]
[1778163300963,29.22,80664.05,7.6,0.19039,0.00013,18.98812]
[1778163301324,29.22,80664.05,7.6,0.19039,0.00013,18.98812]
[1778163302006,29.22,80664.05,7.6,0.19039,0.00013,18.98812]
[1778163302269,29.22,80672.51,7.6,0.19152,0.00013,19.05906]
[1778163303046,29.22,80672.51,7.6,0.19152,0.00013,19.05906]
[1778163304581,29.22,80675.86,7.6,0.19197,0.00013,19.08705]
[1778163304829,29.22,80675.86,7.6,0.19197,0.00013,19.08705]
[1778163304953,29.22,80675.86,7.6,0.19197,0.00013,19.08705]
[1778163304979,29.22,80675.86,7.6,0.19197,0.00013,19.08705]
[1778163305026,29.22,80675.86,7.6,0.19197,0.00013,19.08705]
[1778163305019,29.22,80670.24,7.6,0.19121,0.00013,19.03978]
[1778163305936,29.22,80670.24,7.6,0.19121,0.00013,19.03978]
[1778163307118,29.22,80658.59,7.6,0.18966,0.00013,18.94182]
[1778163307193,29.22,80658.59,7.6,0.18966,0.00013,18.94182]
[1778163307680,29.22,80658.59,7.6,0.18966,0.00013,18.94182]
[1778163307898,29.22,80658.59,7.6,0.18966,0.00013,18.94182]
[1778163310143,29.22,80664.03,7.6,0.19037,0.00013,18.98694]
[1778163312258,29.21,80662.44,7.6,0.19016,0.00013,18.97321]
[1778163312298,29.21,80662.44,7.6,0.19016,0.00013,18.97321]
[1778163313254,29.21,80661.54,7.6,0.19003,0.00013,18.96547]
[1778163315128,29.21,80661.76,7.6,0.19006,0.00013,18.96694]
[1778163315461,29.21,80661.76,7.6,0.19006,0.00013,18.96694]
[1778163315651,29.21,80661.76,7.6,0.19006,0.00013,18.96694]
[1778163315656,29.21,80661.76,7.6,0.19006,0.00013,18.96694]
[1778163315977,29.21,80661.76,7.6,0.19006,0.00013,18.96694]
[1778163317911,29.21,80674.46,7.6,0.19174,0.00013,19.07297]
[1778163317926,29.21,80674.46,7.6,0.19174,0.00013,19.07297]
[1778163319228,29.21,80676.33,7.6,0.19198,0.00013,19.088]
[1778163321999,29.21,80678.38,7.6,0.19225,0.00013,19.10476]
[1778163323599,29.21,80678.25,7.6,0.19223,0.00013,19.10345]
[1778163329300,29.21,80677.77,7.6,0.19214,0.00013,19.09811]
[1778163332563,29.21,80668.86,7.6,0.19091,0.00013,19.01856]
[1778163332619,29.21,80668.86,7.6,0.19091,0.00013,19.01856]
[1778163332689,29.21,80668.86,7.6,0.19091,0.00013,19.01856]
[1778163335946,29.21,80662.96,7.6,0.19012,0.00013,18.96855]
[1778163336943,29.2,80662.44,7.6,0.19004,0.00013,18.96376]
[1778163341857,29.2,80653.48,7.6,0.18884,0.00013,18.88768]
[1778163341879,29.2,80653.48,7.6,0.18884,0.00013,18.88768]
[1778163342874,29.2,80650.24,7.6,0.18841,0.00013,18.86038]
[1778163342881,29.2,80650.24,7.6,0.18841,0.00013,18.86038]
[1778163342938,29.2,80650.24,7.6,0.18841,0.00013,18.86038]
[1778163343039,29.2,80638.7,7.6,0.18689,0.00013,18.76337]
[1778163343755,29.2,80638.7,7.6,0.18689,0.00013,18.76337]
[1778163344848,29.2,80633.88,7.6,0.18625,0.00013,18.7229]
[1778163349359,29.2,80627.35,7.6,0.1854,0.00013,18.66846]
[1778163349750,29.2,80627.35,7.6,0.1854,0.00013,18.66846]
[1778163350292,29.2,80624.06,7.6,0.18498,0.00013,18.64091]
[1778163350357,29.2,80624.06,7.6,0.18498,0.00013,18.64091]
[1778163350394,29.2,80620.55,7.6,0.18452,0.00013,18.61133]
[1778163355550,29.2,80616.92,7.6,0.18405,0.00013,18.58099]
[1778163357876,29.2,80615.38,7.6,0.18385,0.00013,18.56818]
[1778163357970,29.21,80615.61,7.6,0.18388,0.00013,18.57018]
[1778163359329,29.21,80614.75,7.6,0.18377,0.00013,18.56293]
[1778163359401,29.21,80614.75,7.6,0.18377,0.00013,18.56293]
[1778163359447,29.21,80614.75,7.6,0.18377,0.00013,18.56293]
[1778163359718,29.21,80614.75,7.6,0.18377,0.00013,18.56293]
[1778163359793,29.21,80614.75,7.6,0.18377,0.00013,18.56293]
[1778163360059,29.21,80614.75,7.6,0.18377,0.00013,18.56293]
[1778163360073,29.21,80614.75,7.6,0.18377,0.00013,18.56293]
[1778163360154,29.21,80614.75,7.6,0.18377,0.00013,18.56293]
[1778163360139,29.21,80619.37,7.6,0.18437,0.00013,18.60204]
[1778163360317,29.21,80619.37,7.6,0.18437,0.00013,18.60204]
[1778163360363,29.21,80619.37,7.6,0.18437,0.00013,18.60204]
[1778163360564,29.21,80619.37,7.6,0.18437,0.00013,18.60204]
[1778163360636,29.21,80619.37,7.6,0.18437,0.00013,18.60204]
[1778163361014,29.21,80592.88,7.6,0.18093,0.00013,18.37851]
[1778163361265,29.21,80592.88,7.6,0.18093,0.00013,18.37851]
[1778163361774,29.21,80592.88,7.6,0.18093,0.00013,18.37851]
[1778163362109,29.21,80592.88,7.6,0.18093,0.00013,18.37851]
[1778163362125,29.21,80592.88,7.6,0.18093,0.00013,18.37851]
[1778163362114,29.2,80562.58,7.6,0.17704,0.00013,18.12181]
[1778163362461,29.2,80562.58,7.6,0.17704,0.00013,18.12181]
[1778163363033,29.2,80551.5,7.6,0.17563,0.00013,18.02779]
[1778163363596,29.2,80551.5,7.6,0.17563,0.00013,18.02779]
[1778163363608,29.2,80551.5,7.6,0.17563,0.00013,18.02779]
[1778163363944,29.2,80551.5,7.6,0.17563,0.00013,18.02779]
[1778163364038,29.2,80547.81,7.6,0.17516,0.00013,17.99628]
[1778163364199,29.2,80547.81,7.6,0.17516,0.00013,17.99628]
[1778163364575,29.2,80547.81,7.6,0.17516,0.00013,17.99628]
[1778163364911,29.2,80547.81,7.6,0.17516,0.00013,17.99628]
[1778163364979,29.2,80563.35,7.6,0.17713,0.00013,18.12772]
[1778163365191,29.2,80563.35,7.6,0.17713,0.00013,18.12772]
[1778163365652,29.2,80563.35,7.6,0.17713,0.00013,18.12772]
[1778163366526,29.2,80567.84,7.6,0.1777,0.00013,18.16551]
[1778163366537,29.2,80567.84,7.6,0.1777,0.00013,18.16551]
[1778163367102,29.2,80567.84,7.6,0.1777,0.00013,18.16551]
[1778163367127,29.2,80559.13,7.6,0.17659,0.00013,18.09167]
[1778163367167,29.2,80559.13,7.6,0.17659,0.00013,18.09167]
[1778163367458,29.2,80559.13,7.6,0.17659,0.00013,18.09167]
[1778163368052,29.2,80559.13,7.6,0.17659,0.00013,18.09167]
[1778163368140,29.2,80557.64,7.6,0.17639,0.00013,18.07896]
[1778163368259,29.2,80557.64,7.6,0.17639,0.00013,18.07896]
[1778163368474,29.2,80557.64,7.6,0.17639,0.00013,18.07896]
[1778163368491,29.2,80557.64,7.6,0.17639,0.00013,18.07896]
[1778163368494,29.2,80557.64,7.6,0.17639,0.00013,18.07896]
[1778163368754,29.2,80557.64,7.6,0.17639,0.00013,18.07896]
[1778163368796,29.2,80557.64,7.6,0.17639,0.00013,18.07896]
[1778163368809,29.2,80557.64,7.6,0.17639,0.00013,18.07896]
[1778163368965,29.2,80557.64,7.6,0.17639,0.00013,18.07896]
[1778163369150,29.2,80557.64,7.6,0.17639,0.00013,18.07896]
[1778163369119,29.2,80556.63,7.6,0.17627,0.00013,18.07041]
[1778163369574,29.2,80556.63,7.6,0.17627,0.00013,18.07041]
[1778163369588,29.2,80556.63,7.6,0.17627,0.00013,18.07041]
[1778163369656,29.2,80556.63,7.6,0.17627,0.00013,18.07041]
[1778163369953,29.2,80556.63,7.6,0.17627,0.00013,18.07041]
[1778163370086,29.2,80538.07,7.6,0.17392,0.00013,17.91307]
[1778163370607,29.2,80538.07,7.6,0.17392,0.00013,17.91307]
[1778163370671,29.2,80538.07,7.6,0.17392,0.00013,17.91307]
[1778163371073,29.2,80538.07,7.6,0.17392,0.00013,17.91307]
[1778163371103,29.2,80512.94,7.6,0.17077,0.00012,17.69994]
[1778163371982,29.2,80512.94,7.6,0.17077,0.00012,17.69994]
[1778163372383,29.2,80513.37,7.6,0.17082,0.00012,17.70359]
[1778163372743,29.2,80513.37,7.6,0.17082,0.00012,17.70359]
[1778163372869,29.2,80513.37,7.6,0.17082,0.00012,17.70359]
[1778163372958,29.2,80528.69,7.6,0.17274,0.00013,17.83369]
[1778163375090,29.2,80536.31,7.6,0.1737,0.00013,17.89826]
[1778163376722,29.2,80533.01,7.6,0.17328,0.00013,17.87001]
[1778163377418,29.2,80527.73,7.6,0.17261,0.00013,17.82524]
[1778163383556,29.2,80528.07,7.6,0.17265,0.00013,17.82793]
[1778163386777,29.2,80525.04,7.6,0.17227,0.00013,17.80212]
[1778163388547,29.2,80530.48,7.6,0.17295,0.00013,17.84821]
[1778163388599,29.2,80530.48,7.6,0.17295,0.00013,17.84821]
[1778163388619,29.2,80530.48,7.6,0.17295,0.00013,17.84821]
[1778163388626,29.2,80530.48,7.6,0.17295,0.00013,17.84821]
[1778163388634,29.2,80530.48,7.6,0.17295,0.00013,17.84821]
[1778163388737,29.2,80530.48,7.6,0.17295,0.00013,17.84821]
[1778163388891,29.2,80533.66,7.6,0.17335,0.00013,17.87509]
[1778163389430,29.2,80533.66,7.6,0.17335,0.00013,17.87509]
[1778163390141,29.2,80533.66,7.6,0.17335,0.00013,17.87509]
[1778163391196,29.2,80541.56,7.6,0.17435,0.00013,17.94219]
[1778163392258,29.2,80553.88,7.6,0.17588,0.00013,18.04212]
[1778163393670,29.2,80553.2,7.6,0.17579,0.00013,18.03609]
[1778163395198,29.2,80552.54,7.6,0.1757,0.00013,18.0305]
[1778163395886,29.2,80551.29,7.6,0.17554,0.00013,18.0198]
[1778163395960,29.2,80551.45,7.6,0.17556,0.00013,18.02106]
[1778163397284,29.2,80556.89,7.6,0.17625,0.00013,18.06724]
[1778163397967,29.2,80567.74,7.6,0.17763,0.00013,18.1591]
[1778163398211,29.2,80567.74,7.6,0.17763,0.00013,18.1591]
[1778163398533,29.2,80567.74,7.6,0.17763,0.00013,18.1591]
[1778163398552,29.2,80567.74,7.6,0.17763,0.00013,18.1591]
[1778163398734,29.2,80567.74,7.6,0.17763,0.00013,18.1591]
[1778163399031,29.2,80567.74,7.6,0.17763,0.00013,18.1591]
[1778163399170,29.2,80567.74,7.6,0.17763,0.00013,18.1591]
[1778163399219,29.2,80577.41,7.6,0.17887,0.00013,18.24094]
[1778163399260,29.2,80577.41,7.6,0.17887,0.00013,18.24094]
[1778163399583,29.2,80577.41,7.6,0.17887,0.00013,18.24094]
[1778163400091,29.2,80589.93,7.6,0.18048,0.00013,18.34662]
[1778163400862,29.2,80605.0,7.6,0.18243,0.00013,18.47389]
[1778163401479,29.2,80605.0,7.6,0.18243,0.00013,18.47389]
[1778163402467,29.2,80611.4,7.6,0.18326,0.00013,18.52757]
[1778163402472,29.2,80611.4,7.6,0.18326,0.00013,18.52757]
[1778163403263,29.2,80617.04,7.6,0.18398,0.00013,18.57474]
[1778163406445,29.2,80615.5,7.6,0.18377,0.00013,18.56104]
[1778163406867,29.2,80615.5,7.6,0.18377,0.00013,18.56104]
[1778163407442,29.2,80615.47,7.6,0.18376,0.00013,18.56033]
[1778163407742,29.2,80615.47,7.6,0.18376,0.00013,18.56033]
[1778163407801,29.2,80615.47,7.6,0.18376,0.00013,18.56033]
[1778163407834,29.2,80615.47,7.6,0.18376,0.00013,18.56033]
[1778163409186,29.2,80612.14,7.6,0.18333,0.00013,18.53227]
[1778163410354,29.2,80603.05,7.6,0.18214,0.00013,18.45531]
[1778163412105,29.2,80598.39,7.6,0.18154,0.00013,18.41596]
[1778163412338,29.2,80597.64,7.6,0.18144,0.00013,18.40952]
[1778163412476,29.2,80597.64,7.6,0.18144,0.00013,18.40952]
[1778163412821,29.2,80597.64,7.6,0.18144,0.00013,18.40952]
[1778163414607,29.2,80586.62,7.6,0.18001,0.00013,18.31609]
[1778163415079,29.2,80586.62,7.6,0.18001,0.00013,18.31609]
[1778163415126,29.2,80583.37,7.6,0.17959,0.00013,18.2885]
[1778163417716,29.19,80577.79,7.6,0.17887,0.00013,18.24086]
[1778163418058,29.19,80576.12,7.6,0.17866,0.00013,18.22673]
[1778163419197,29.19,80576.12,7.6,0.17866,0.00013,18.22673]
[1778163419197,29.19,80576.12,7.6,0.17866,0.00013,18.22673]
[1778163420081,29.19,80568.46,7.6,0.17767,0.00013,18.16166]
[1778163421458,29.19,80560.04,7.6,0.1766,0.00013,18.09029]
[1778163421460,29.19,80560.04,7.6,0.1766,0.00013,18.09029]
[1778163422648,29.19,80554.1,7.6,0.17584,0.00013,18.03998]
[1778163422845,29.19,80546.34,7.6,0.17486,0.00013,17.97412]
[1778163424554,29.19,80544.6,7.6,0.17464,0.00013,17.95932]
[1778163429893,29.19,80546.29,7.6,0.17485,0.00013,17.97395]
[1778163430574,29.19,80546.29,7.6,0.17485,0.00013,17.97395]
[1778163430587,29.19,80546.29,7.6,0.17485,0.00013,17.97395]
[1778163430596,29.19,80546.29,7.6,0.17485,0.00013,17.97395]
[1778163430957,29.19,80546.29,7.6,0.17485,0.00013,17.97395]
[1778163431018,29.19,80546.29,7.6,0.17485,0.00013,17.97395]
[1778163431032,29.19,80546.29,7.6,0.17485,0.00013,17.97395]
[1778163431225,29.19,80546.29,7.6,0.17485,0.00013,17.97395]
[1778163431928,29.19,80547.62,7.6,0.17502,0.00013,17.98528]
[1778163433233,29.19,80544.63,7.6,0.17465,0.00013,17.95994]
[1778163433371,29.19,80542.44,7.6,0.17437,0.00013,17.94144]
[1778163433924,29.19,80530.87,7.6,0.17291,0.00013,17.84333]
[1778163434421,29.19,80530.87,7.6,0.17291,0.00013,17.84333]
[1778163435098,29.19,80530.87,7.6,0.17291,0.00013,17.84333]
[1778163435132,29.19,80530.87,7.6,0.17291,0.00013,17.84333]
[1778163435885,29.2,80528.49,7.6,0.17262,0.00013,17.82342]
[1778163438999,29.2,80541.67,7.6,0.17428,0.00013,17.93556]
[1778163441667,29.2,80540.6,7.6,0.17415,0.00013,17.92679]
[1778163445103,29.2,80535.59,7.6,0.17353,0.00013,17.88469]
[1778163447579,29.2,80524.38,7.6,0.17213,0.00013,17.79048]
[1778163447618,29.2,80524.38,7.6,0.17213,0.00013,17.79048]
[1778163447640,29.2,80524.38,7.6,0.17213,0.00013,17.79048]
[1778163453060,29.2,80520.22,7.6,0.17161,0.00013,17.75285]
[1778163454472,29.2,80520.8,7.6,0.17169,0.00013,17.75811]
[1778163455074,29.2,80510.56,7.6,0.17041,0.00012,17.67132]
[1778163455878,29.2,80510.56,7.6,0.17041,0.00012,17.67132]
[1778163456267,29.2,80510.56,7.6,0.17041,0.00012,17.67132]
[1778163456276,29.2,80510.56,7.6,0.17041,0.00012,17.67132]
[1778163457088,29.2,80508.62,7.6,0.17017,0.00012,17.65504]
[1778163457458,29.2,80508.62,7.6,0.17017,0.00012,17.65504]
[1778163457480,29.2,80508.62,7.6,0.17017,0.00012,17.65504]
[1778163458095,29.2,80515.76,7.6,0.17107,0.00012,17.71582]
[1778163458326,29.2,80515.76,7.6,0.17107,0.00012,17.71582]
[1778163458695,29.2,80515.76,7.6,0.17107,0.00012,17.71582]
[1778163458797,29.2,80515.76,7.6,0.17107,0.00012,17.71582]
[1778163459107,29.2,80515.76,7.6,0.17107,0.00012,17.71582]
[1778163459167,29.2,80513.45,7.6,0.17078,0.00012,17.69609]
[1778163460072,29.2,80513.45,7.6,0.17078,0.00012,17.69609]
[1778163460665,29.2,80507.97,7.6,0.17009,0.00012,17.64947]
[1778163460822,29.2,80507.97,7.6,0.17009,0.00012,17.64947]
[1778163460909,29.2,80507.97,7.6,0.17009,0.00012,17.64947]
[1778163461458,29.2,80503.09,7.6,0.16948,0.00012,17.608]
[1778163462054,29.2,80503.09,7.6,0.16948,0.00012,17.608]
[1778163463799,29.2,80498.57,7.6,0.16893,0.00012,17.56968]
[1778163464150,29.2,80498.57,7.6,0.16893,0.00012,17.56968]
[1778163465747,29.2,80499.25,7.6,0.16901,0.00012,17.57549]
[1778163465770,29.2,80499.25,7.6,0.16901,0.00012,17.57549]
[1778163465786,29.2,80499.25,7.6,0.16901,0.00012,17.57549]
[1778163466804,29.2,80505.01,7.6,0.16972,0.00012,17.6244]
[1778163466906,29.2,80505.01,7.6,0.16972,0.00012,17.6244]
[1778163470377,29.2,80502.34,7.6,0.16939,0.00012,17.6016]
[1778163470553,29.2,80502.34,7.6,0.16939,0.00012,17.6016]
[1778163471790,29.2,80501.92,7.6,0.16934,0.00012,17.598]
[1778163477231,29.2,80503.71,7.6,0.16956,0.00012,17.61304]
[1778163478661,29.2,80501.95,7.6,0.16934,0.00012,17.59806]
[1778163478726,29.2,80501.95,7.6,0.16934,0.00012,17.59806]
[1778163478730,29.2,80501.95,7.6,0.16934,0.00012,17.59806]
[1778163480518,29.2,80507.75,7.6,0.17006,0.00012,17.64723]
[1778163482102,29.2,80507.46,7.6,0.17002,0.00012,17.6447]
[1778163482352,29.2,80513.14,7.6,0.17073,0.00012,17.69284]
[1778163482952,29.2,80513.14,7.6,0.17073,0.00012,17.69284]
[1778163483215,29.2,80513.14,7.6,0.17073,0.00012,17.69284]
[1778163483976,29.2,80508.32,7.6,0.17013,0.00012,17.65181]
[1778163484092,29.2,80508.32,7.6,0.17013,0.00012,17.65181]
[1778163484563,29.2,80502.92,7.6,0.16945,0.00012,17.60591]
[1778163486347,29.2,80502.3,7.6,0.16938,0.00012,17.60064]
[1778163488241,29.2,80502.32,7.6,0.16938,0.00012,17.60081]
[1778163488374,29.2,80502.32,7.6,0.16938,0.00012,17.60081]
[1778163488433,29.2,80502.32,7.6,0.16938,0.00012,17.60081]
[1778163488435,29.2,80490.69,7.6,0.16794,0.00012,17.50205]
[1778163494074,29.2,80484.18,7.6,0.16715,0.00012,17.44771]
[1778163494388,29.2,80481.77,7.6,0.16686,0.00012,17.42748]
[1778163494577,29.2,80481.77,7.6,0.16686,0.00012,17.42748]
[1778163494607,29.2,80481.77,7.6,0.16686,0.00012,17.42748]
[1778163494651,29.2,80481.77,7.6,0.16686,0.00012,17.42748]
[1778163494721,29.2,80481.77,7.6,0.16686,0.00012,17.42748]
[1778163494857,29.2,80481.77,7.6,0.16686,0.00012,17.42748]
[1778163495200,29.2,80481.77,7.6,0.16686,0.00012,17.42748]
[1778163495302,29.2,80481.77,7.6,0.16686,0.00012,17.42748]
[1778163495299,29.2,80466.09,7.6,0.16494,0.00012,17.29429]
[1778163496179,29.2,80466.09,7.6,0.16494,0.00012,17.29429]
[1778163496206,29.2,80452.24,7.6,0.16326,0.00012,17.17651]
[1778163497186,29.2,80452.24,7.6,0.16326,0.00012,17.17651]
[1778163497226,29.2,80436.14,7.6,0.16132,0.00012,17.03997]
[1778163497351,29.2,80436.14,7.6,0.16132,0.00012,17.03997]
[1778163497419,29.2,80436.14,7.6,0.16132,0.00012,17.03997]
[1778163497503,29.2,80436.14,7.6,0.16132,0.00012,17.03997]
[1778163497853,29.2,80436.14,7.6,0.16132,0.00012,17.03997]
[1778163498057,29.2,80436.14,7.6,0.16132,0.00012,17.03997]
[1778163498582,29.2,80441.48,7.6,0.16196,0.00012,17.08549]
[1778163499410,29.2,80443.99,7.6,0.16227,0.00012,17.10694]
[1778163500648,29.2,80448.88,7.6,0.16286,0.00012,17.14854]
[1778163500932,29.2,80448.88,7.6,0.16286,0.00012,17.14854]
[1778163501346,29.2,80450.56,7.6,0.16306,0.00012,17.16282]
[1778163501477,29.2,80450.56,7.6,0.16306,0.00012,17.16282]
[1778163502181,29.2,80450.56,7.6,0.16306,0.00012,17.16282]
[1778163502496,29.2,80452.93,7.6,0.16335,0.00012,17.183]
[1778163502504,29.2,80452.93,7.6,0.16335,0.00012,17.183]
[1778163502599,29.2,80458.23,7.6,0.16399,0.00012,17.22803]
[1778163504221,29.2,80458.23,7.6,0.16399,0.00012,17.22803]
[1778163504231,29.2,80458.23,7.6,0.16399,0.00012,17.22803]
[1778163504688,29.21,80457.8,7.6,0.16394,0.00012,17.22459]
[1778163505455,29.21,80460.45,7.6,0.16427,0.00012,17.24733]
[1778163506193,29.21,80460.45,7.6,0.16427,0.00012,17.24733]
[1778163506904,29.21,80459.92,7.6,0.16421,0.00012,17.24322]
[1778163508449,29.21,80459.55,7.6,0.16417,0.00012,17.24029]
[1778163509258,29.21,80459.55,7.6,0.16417,0.00012,17.24029]
[1778163509311,29.21,80459.55,7.6,0.16417,0.00012,17.24029]
[1778163509643,29.21,80460.52,7.6,0.16429,0.00012,17.24874]
[1778163509698,29.21,80460.52,7.6,0.16429,0.00012,17.24874]
[1778163511308,29.21,80465.59,7.6,0.16491,0.00012,17.29201]
[1778163511313,29.21,80465.59,7.6,0.16491,0.00012,17.29201]
[1778163511459,29.21,80471.58,7.6,0.16561,0.00012,17.33879]
[1778163512184,29.21,80471.58,7.6,0.16561,0.00012,17.33879]
[1778163512187,29.21,80477.43,7.6,0.16633,0.00012,17.3887]
[1778163512439,29.21,80477.43,7.6,0.16633,0.00012,17.3887]
[1778163514962,29.21,80483.53,7.6,0.16708,0.00012,17.44075]
[1778163515281,29.21,80483.53,7.6,0.16708,0.00012,17.44075]
[1778163515370,29.21,80484.26,7.6,0.16718,0.00012,17.44742]
[1778163515412,29.21,80484.26,7.6,0.16718,0.00012,17.44742]
[1778163516973,29.21,80487.91,7.6,0.16763,0.00012,17.4786]
[1778163519895,29.21,80481.86,7.6,0.16689,0.00012,17.42746]
[1778163521867,29.21,80480.28,7.6,0.1667,0.00012,17.41433]
[1778163522637,29.21,80481.84,7.6,0.1669,0.00012,17.42774]
[1778163527818,29.21,80480.29,7.6,0.16671,0.00012,17.41497]
[1778163527977,29.21,80480.29,7.6,0.16671,0.00012,17.41497]
[1778163528597,29.21,80477.55,7.6,0.16638,0.00012,17.39177]
[1778163530867,29.21,80466.01,7.6,0.16497,0.00012,17.29429]
[1778163533633,29.21,80481.95,7.6,0.16693,0.00012,17.43008]
[1778163536351,29.21,80480.78,7.6,0.16679,0.00012,17.42022]
[1778163541586,29.21,80481.28,7.6,0.16686,0.00012,17.42505]
[1778163543672,29.21,80479.96,7.6,0.1667,0.00012,17.41405]
[1778163543700,29.21,80479.96,7.6,0.1667,0.00012,17.41405]
[1778163543893,29.21,80479.96,7.6,0.1667,0.00012,17.41405]
[1778163543923,29.21,80479.96,7.6,0.1667,0.00012,17.41405]
[1778163544904,29.22,80483.33,7.6,0.16712,0.00012,17.44278]
[1778163545079,29.22,80483.33,7.6,0.16712,0.00012,17.44278]
[1778163545839,29.22,80492.6,7.6,0.16826,0.00012,17.5218]
[1778163545839,29.22,80492.6,7.6,0.16826,0.00012,17.5218]
[1778163546519,29.22,80499.48,7.6,0.16912,0.00012,17.5804]
[1778163549881,29.22,80508.26,7.6,0.17021,0.00012,17.65512]
[1778163550028,29.22,80508.26,7.6,0.17021,0.00012,17.65512]
[1778163552009,29.22,80512.44,7.6,0.17073,0.00012,17.69061]
[1778163552277,29.22,80512.44,7.6,0.17073,0.00012,17.69061]
[1778163552776,29.22,80511.4,7.6,0.1706,0.00012,17.68174]
[1778163553729,29.22,80507.63,7.6,0.17013,0.00012,17.64976]
[1778163555388,29.22,80506.04,7.6,0.16993,0.00012,17.63634]
[1778163559478,29.22,80512.14,7.6,0.17069,0.00012,17.68815]
[1778163560123,29.22,80512.14,7.6,0.17069,0.00012,17.68815]
[1778163563581,29.22,80511.79,7.6,0.17065,0.00012,17.68505]
[1778163563764,29.22,80511.79,7.6,0.17065,0.00012,17.68505]
[1778163565686,29.22,80503.15,7.6,0.16957,0.00012,17.61175]
[1778163565782,29.22,80503.15,7.6,0.16957,0.00012,17.61175]
[1778163565851,29.22,80503.15,7.6,0.16957,0.00012,17.61175]
[1778163566649,29.22,80498.99,7.6,0.16906,0.00012,17.57651]
[1778163571903,29.22,80501.68,7.6,0.16937,0.00012,17.59558]
[1778163577138,29.22,80501.49,7.6,0.16935,0.00012,17.59409]
[1778163577728,29.22,80502.7,7.6,0.1695,0.00012,17.60438]
[1778163579851,29.22,80507.85,7.6,0.17014,0.00012,17.64802]
[1778163581839,29.22,80500.35,7.6,0.1692,0.00012,17.58428]
[1778163583576,29.22,80489.73,7.6,0.1679,0.00012,17.49435]
[1778163583847,29.22,80489.73,7.6,0.1679,0.00012,17.49435]
[1778163584140,29.22,80479.06,7.6,0.16658,0.00012,17.40378]
[1778163585078,29.22,80479.06,7.6,0.16658,0.00012,17.40378]
[1778163588813,29.22,80485.2,7.6,0.16735,0.00012,17.45697]
[1778163594058,29.22,80480.96,7.6,0.16685,0.00012,17.4223]
[1778163595982,29.22,80481.96,7.6,0.16698,0.00012,17.43104]
[1778163595983,29.22,80481.96,7.6,0.16698,0.00012,17.43104]
[1778163598618,29.22,80471.04,7.6,0.16565,0.00012,17.33918]
[1778163598668,29.22,80471.04,7.6,0.16565,0.00012,17.33918]
[1778163600834,29.23,80468.89,7.6,0.1654,0.00012,17.32166]
[1778163600847,29.23,80468.89,7.6,0.1654,0.00012,17.32166]
[1778163600857,29.23,80468.89,7.6,0.1654,0.00012,17.32166]
[1778163600912,29.23,80468.89,7.6,0.1654,0.00012,17.32166]
[1778163601113,29.23,80462.05,7.6,0.16457,0.00012,17.26397]
[1778163605921,29.23,80458.71,7.6,0.16417,0.00012,17.2357]
[1778163609929,29.23,80457.14,7.6,0.16398,0.00012,17.22267]
[1778163615225,29.23,80458.21,7.6,0.16412,0.00012,17.23216]
[1778163615459,29.23,80460.74,7.6,0.16443,0.00012,17.25374]
[1778163616461,29.23,80462.53,7.6,0.16464,0.00012,17.269]
[1778163616727,29.23,80462.53,7.6,0.16464,0.00012,17.269]
[1778163617444,29.23,80462.53,7.6,0.16464,0.00012,17.269]
[1778163618540,29.23,80455.47,7.6,0.16379,0.00012,17.20915]
[1778163619729,29.23,80453.78,7.6,0.16358,0.00012,17.19481]
[1778163619894,29.23,80453.78,7.6,0.16358,0.00012,17.19481]
[1778163619968,29.23,80453.78,7.6,0.16358,0.00012,17.19481]
[1778163619984,29.23,80453.78,7.6,0.16358,0.00012,17.19481]
[1778163621402,29.23,80448.92,7.6,0.163,0.00012,17.15364]
[1778163621550,29.23,80445.39,7.6,0.16257,0.00012,17.12377]
[1778163621578,29.23,80445.39,7.6,0.16257,0.00012,17.12377]
[1778163622133,29.23,80445.39,7.6,0.16257,0.00012,17.12377]
[1778163622282,29.23,80445.39,7.6,0.16257,0.00012,17.12377]
[1778163622336,29.23,80445.39,7.6,0.16257,0.00012,17.12377]
[1778163622954,29.23,80439.91,7.6,0.16191,0.00012,17.07753]
[1778163622974,29.23,80439.91,7.6,0.16191,0.00012,17.07753]
[1778163624969,29.23,80436.62,7.6,0.16152,0.00012,17.05]
[1778163630321,29.23,80438.33,7.6,0.16175,0.00012,17.06574]
[1778163631519,29.23,80438.06,7.6,0.16169,0.00012,17.05931]
[1778163636549,29.23,80440.79,7.6,0.16203,0.00012,17.08347]
[1778163636664,29.23,80440.79,7.6,0.16203,0.00012,17.08347]
[1778163638047,29.23,80446.19,7.6,0.16268,0.00012,17.12947]
[1778163638282,29.23,80446.19,7.6,0.16268,0.00012,17.12947]
[1778163638377,29.23,80455.73,7.6,0.16384,0.00012,17.21059]
[1778163638696,29.23,80455.73,7.6,0.16384,0.00012,17.21059]
[1778163638861,29.23,80455.73,7.6,0.16384,0.00012,17.21059]
[1778163639459,29.23,80455.73,7.6,0.16384,0.00012,17.21059]
[1778163644711,29.23,80461.32,7.6,0.16452,0.00012,17.2579]
[1778163647038,29.23,80460.3,7.6,0.16439,0.00012,17.24922]
[1778163652475,29.23,80463.04,7.6,0.16472,0.00012,17.27231]
[1778163657510,29.23,80475.26,7.6,0.16621,0.00012,17.37552]
[1778163661338,29.23,80474.12,7.6,0.16607,0.00012,17.36556]
[1778163661367,29.23,80474.12,7.6,0.16607,0.00012,17.36556]
[1778163661376,29.23,80474.12,7.6,0.16607,0.00012,17.36556]
[1778163661431,29.23,80473.33,7.6,0.16597,0.00012,17.35862]
[1778163661760,29.23,80473.33,7.6,0.16597,0.00012,17.35862]
[1778163663001,29.23,80479.51,7.6,0.16672,0.00012,17.41106]
[1778163663006,29.23,80479.51,7.6,0.16672,0.00012,17.41106]
[1778163663239,29.23,80479.51,7.6,0.16672,0.00012,17.41106]
[1778163665022,29.23,80494.29,7.6,0.16854,0.00012,17.53655]
[1778163670823,29.23,80500.52,7.6,0.16931,0.00012,17.58893]
[1778163672659,29.23,80498.75,7.6,0.16908,0.00012,17.57361]
[1778163678913,29.23,80497.26,7.6,0.16889,0.00012,17.56019]
[1778163684781,29.23,80495.37,7.6,0.16864,0.00012,17.54347]
[1778163685511,29.23,80495.51,7.6,0.16865,0.00012,17.54422]
[1778163686397,29.23,80476.52,7.6,0.16632,0.00012,17.38296]
[1778163687352,29.23,80465.1,7.6,0.16492,0.00012,17.28604]
[1778163690708,29.23,80464.44,7.6,0.16484,0.00012,17.28047]
[1778163691046,29.23,80464.44,7.6,0.16484,0.00012,17.28047]
[1778163692844,29.23,80460.76,7.6,0.16436,0.00012,17.24492]
[1778163696581,29.23,80458.76,7.6,0.16412,0.00012,17.228]
[1778163696589,29.23,80458.58,7.6,0.1641,0.00012,17.22659]
[1778163697168,29.23,80458.58,7.6,0.1641,0.00012,17.22659]
[1778163697215,29.23,80458.58,7.6,0.1641,0.00012,17.22659]
[1778163697279,29.23,80458.58,7.6,0.1641,0.00012,17.22659]
[1778163702187,29.23,80449.89,7.6,0.16305,0.00012,17.15311]
[1778163707481,29.23,80450.3,7.6,0.1631,0.00012,17.15695]
[1778163711285,29.23,80442.69,7.6,0.16219,0.00012,17.09275]
[1778163716804,29.23,80440.52,7.6,0.16194,0.00012,17.07502]
[1778163717061,29.23,80440.52,7.6,0.16194,0.00012,17.07502]
[1778163719655,29.23,80440.36,7.6,0.16192,0.00012,17.07407]
[1778163723300,29.23,80449.8,7.6,0.16306,0.00012,17.1541]
[1778163723371,29.23,80449.8,7.6,0.16306,0.00012,17.1541]
[1778163723451,29.23,80449.8,7.6,0.16306,0.00012,17.1541]
[1778163725909,29.23,80460.66,7.6,0.16438,0.00012,17.24603]
[1778163726567,29.23,80460.66,7.6,0.16438,0.00012,17.24603]
[1778163727225,29.23,80455.48,7.6,0.16375,0.00012,17.20197]
[1778163727458,29.23,80455.48,7.6,0.16375,0.00012,17.20197]
[1778163729451,29.23,80462.23,7.6,0.16457,0.00012,17.25923]
[1778163732060,29.23,80471.25,7.6,0.16566,0.00012,17.33539]
[1778163732932,29.23,80469.34,7.6,0.16542,0.00012,17.319]
[1778163733464,29.23,80469.34,7.6,0.16542,0.00012,17.319]
[1778163733955,29.23,80465.67,7.6,0.16497,0.00012,17.28758]
[1778163734567,29.23,80465.67,7.6,0.16497,0.00012,17.28758]
[1778163735028,29.23,80465.66,7.6,0.16497,0.00012,17.28738]
[1778163735048,29.23,80465.66,7.6,0.16497,0.00012,17.28738]
[1778163735115,29.23,80465.66,7.6,0.16497,0.00012,17.28738]
[1778163737260,29.23,80467.82,7.6,0.16523,0.00012,17.30558]
[1778163743212,29.23,80469.53,7.6,0.16543,0.00012,17.31924]
[1778163744065,29.23,80469.46,7.6,0.16542,0.00012,17.3185]
[1778163744184,29.23,80469.46,7.6,0.16542,0.00012,17.3185]
[1778163744210,29.23,80469.46,7.6,0.16542,0.00012,17.3185]
[1778163744224,29.23,80469.46,7.6,0.16542,0.00012,17.3185]
[1778163744279,29.23,80469.46,7.6,0.16542,0.00012,17.3185]
[1778163744620,29.23,80469.46,7.6,0.16542,0.00012,17.3185]
[1778163744872,29.23,80470.9,7.6,0.16559,0.00012,17.33042]
[1778163745548,29.23,80470.9,7.6,0.16559,0.00012,17.33042]
[1778163745628,29.23,80485.23,7.6,0.16734,0.00012,17.45198]
[1778163745789,29.23,80485.23,7.6,0.16734,0.00012,17.45198]
[1778163745899,29.23,80485.23,7.6,0.16734,0.00012,17.45198]
[1778163746133,29.23,80498.73,7.6,0.16901,0.00012,17.56652]
[1778163746691,29.23,80498.73,7.6,0.16901,0.00012,17.56652]
[1778163747588,29.23,80498.73,7.6,0.16901,0.00012,17.56652]
[1778163750079,29.22,80496.85,7.6,0.16877,0.00012,17.54994]
[1778163750613,29.22,80496.85,7.6,0.16877,0.00012,17.54994]
[1778163754216,29.22,80491.09,7.6,0.16801,0.00012,17.49598]
[1778163754808,29.22,80489.47,7.6,0.16781,0.00012,17.48212]
[1778163755136,29.22,80489.47,7.6,0.16781,0.00012,17.48212]
[1778163755162,29.22,80489.47,7.6,0.16781,0.00012,17.48212]
[1778163755198,29.22,80491.54,7.6,0.16807,0.00012,17.49958]
[1778163756717,29.22,80495.16,7.6,0.16851,0.00012,17.52996]
[1778163757511,29.22,80495.16,7.6,0.16851,0.00012,17.52996]
[1778163757543,29.22,80491.98,7.6,0.16811,0.00012,17.50225]
[1778163760233,29.22,80480.55,7.6,0.16669,0.00012,17.4047]
[1778163765269,29.22,80479.12,7.6,0.1665,0.00012,17.39174]
[1778163770306,29.22,80470.46,7.6,0.16543,0.00012,17.31756]
[1778163775340,29.22,80471.16,7.6,0.16551,0.00012,17.32329]
[1778163780793,29.22,80472.47,7.6,0.16567,0.00012,17.33419]
[1778163780823,29.22,80472.47,7.6,0.16567,0.00012,17.33419]
[1778163780858,29.22,80472.47,7.6,0.16567,0.00012,17.33419]
[1778163781099,29.22,80472.47,7.6,0.16567,0.00012,17.33419]
[1778163781460,29.22,80472.47,7.6,0.16567,0.00012,17.33419]
[1778163781602,29.22,80457.73,7.6,0.16387,0.00012,17.2089]
[1778163781713,29.22,80457.73,7.6,0.16387,0.00012,17.2089]
[1778163782505,29.22,80444.65,7.6,0.16229,0.00012,17.09792]
[1778163783206,29.22,80444.65,7.6,0.16229,0.00012,17.09792]
[1778163788679,29.22,80447.39,7.6,0.16264,0.00012,17.12238]
[1778163790208,29.22,80445.3,7.6,0.16239,0.00012,17.10501]
[1778163790499,29.22,80440.48,7.6,0.16181,0.00012,17.06408]
[1778163792234,29.22,80438.06,7.6,0.16152,0.00012,17.04387]
[1778163797501,29.22,80442.89,7.6,0.16212,0.00012,17.08612]
[1778163798534,29.22,80442.89,7.6,0.16212,0.00012,17.08612]
[1778163798568,29.22,80442.89,7.6,0.16212,0.00012,17.08612]
[1778163800522,29.22,80454.51,7.6,0.16354,0.00012,17.18519]
[1778163803543,29.22,80441.87,7.6,0.16201,0.00012,17.07816]
[1778163803825,29.22,80441.87,7.6,0.16201,0.00012,17.07816]
[1778163804678,29.22,80441.87,7.6,0.16201,0.00012,17.07816]
[1778163808642,29.22,80442.01,7.6,0.16204,0.00012,17.08011]
[1778163814621,29.23,80444.42,7.6,0.16232,0.00012,17.0974]
[1778163814739,29.23,80444.42,7.6,0.16232,0.00012,17.0974]
[1778163818755,29.23,80449.58,7.6,0.16295,0.00012,17.14164]
[1778163818941,29.23,80449.58,7.6,0.16295,0.00012,17.14164]
[1778163822025,29.23,80461.03,7.6,0.16434,0.00012,17.23891]
[1778163822089,29.23,80461.03,7.6,0.16434,0.00012,17.23891]
[1778163824178,29.23,80461.24,7.6,0.16436,0.00012,17.24062]
[1778163824215,29.23,80461.24,7.6,0.16436,0.00012,17.24062]
[1778163824306,29.23,80461.24,7.6,0.16436,0.00012,17.24062]
[1778163826055,29.23,80468.65,7.6,0.16526,0.00012,17.30344]
[1778163826858,29.23,80470.76,7.6,0.16552,0.00012,17.32124]
[1778163827539,29.23,80470.76,7.6,0.16552,0.00012,17.32124]
[1778163828172,29.23,80471.18,7.6,0.16557,0.00012,17.32467]
[1778163828726,29.23,80471.52,7.6,0.16561,0.00012,17.32755]
[1778163828818,29.23,80471.52,7.6,0.16561,0.00012,17.32755]
[1778163830463,29.23,80471.8,7.6,0.16564,0.00012,17.32991]
[1778163835728,29.23,80470.71,7.6,0.16551,0.00012,17.3206]
[1778163836481,29.23,80469.38,7.6,0.16535,0.00012,17.30931]
[1778163836481,29.23,80469.38,7.6,0.16535,0.00012,17.30931]
[1778163836493,29.23,80469.38,7.6,0.16535,0.00012,17.30931]
[1778163836513,29.23,80472.11,7.6,0.16568,0.00012,17.33247]
[1778163838796,29.23,80484.74,7.6,0.16723,0.00012,17.43997]
[1778163840025,29.23,80484.74,7.6,0.16723,0.00012,17.43997]
[1778163840900,29.23,80484.88,7.6,0.16725,0.00012,17.44125]
[1778163846853,29.23,80491.4,7.6,0.16806,0.00012,17.49697]
[1778163849136,29.23,80487.73,7.6,0.16761,0.00012,17.46585]
[1778163849291,29.23,80487.73,7.6,0.16761,0.00012,17.46585]
[1778163855282,29.23,80489.52,7.6,0.16783,0.00012,17.48122]
[1778163855321,29.23,80489.52,7.6,0.16783,0.00012,17.48122]
[1778163857127,29.23,80502.47,7.6,0.16943,0.00012,17.5911]
[1778163858433,29.23,80505.91,7.6,0.16986,0.00012,17.62016]
[1778163860210,29.23,80506.13,7.6,0.16988,0.00012,17.62171]
[1778163862875,29.23,80511.6,7.6,0.17056,0.00012,17.66785]
[1778163864138,29.23,80515.53,7.6,0.17104,0.00012,17.70087]
[1778163864460,29.23,80515.53,7.6,0.17104,0.00012,17.70087]
[1778163864518,29.23,80515.53,7.6,0.17104,0.00012,17.70087]
[1778163864643,29.23,80515.53,7.6,0.17104,0.00012,17.70087]
[1778163864701,29.23,80515.53,7.6,0.17104,0.00012,17.70087]
[1778163864833,29.23,80517.74,7.6,0.17132,0.00012,17.71948]
[1778163864845,29.23,80517.74,7.6,0.17132,0.00012,17.71948]
[1778163865020,29.23,80517.74,7.6,0.17132,0.00012,17.71948]
[1778163865030,29.23,80517.74,7.6,0.17132,0.00012,17.71948]
[1778163865380,29.23,80530.57,7.6,0.17292,0.00013,17.82822]
[1778163866460,29.23,80530.57,7.6,0.17292,0.00013,17.82822]
[1778163866463,29.23,80530.57,7.6,0.17292,0.00013,17.82822]
[1778163867084,29.23,80539.78,7.6,0.17408,0.00013,17.90611]
[1778163868235,29.23,80543.18,7.6,0.17451,0.00013,17.93491]
[1778163868413,29.23,80543.18,7.6,0.17451,0.00013,17.93491]
[1778163868845,29.23,80547.49,7.6,0.17505,0.00013,17.97125]
[1778163869207,29.23,80547.49,7.6,0.17505,0.00013,17.97125]
[1778163869589,29.23,80547.49,7.6,0.17505,0.00013,17.97125]
[1778163871417,29.23,80553.11,7.6,0.17576,0.00013,18.01839]
[1778163873670,29.22,80550.37,7.6,0.17537,0.00013,17.99032]
[1778163874487,29.22,80544.52,7.6,0.17463,0.00013,17.94037]
[1778163874721,29.22,80544.52,7.6,0.17463,0.00013,17.94037]
[1778163874763,29.22,80544.52,7.6,0.17463,0.00013,17.94037]
[1778163875086,29.22,80544.21,7.6,0.17458,0.00013,17.93757]
[1778163875212,29.22,80539.78,7.6,0.17402,0.00013,17.90005]
[1778163875997,29.22,80539.78,7.6,0.17402,0.00013,17.90005]
[1778163878718,29.22,80534.23,7.6,0.17332,0.00013,17.85237]
[1778163879245,29.22,80529.86,7.6,0.17276,0.00013,17.81502]
[1778163879267,29.22,80529.86,7.6,0.17276,0.00013,17.81502]
[1778163879350,29.22,80529.86,7.6,0.17276,0.00013,17.81502]
[1778163879651,29.22,80529.86,7.6,0.17276,0.00013,17.81502]
[1778163880577,29.22,80524.89,7.6,0.17213,0.00013,17.7724]
[1778163881994,29.22,80519.42,7.6,0.17144,0.00012,17.72586]
[1778163882840,29.22,80519.54,7.6,0.17146,0.00012,17.72671]
[1778163884480,29.22,80522.08,7.6,0.17177,0.00013,17.74808]
[1778163885170,29.22,80523.72,7.6,0.17197,0.00013,17.76157]
[1778163885182,29.22,80523.72,7.6,0.17197,0.00013,17.76157]
[1778163885459,29.22,80523.72,7.6,0.17197,0.00013,17.76157]
[1778163885550,29.22,80523.5,7.6,0.17194,0.00013,17.75953]
[1778163888282,29.22,80525.9,7.6,0.17223,0.00013,17.77948]
[1778163891337,29.22,80526.92,7.6,0.17236,0.00013,17.78817]
[1778163891968,29.22,80527.03,7.6,0.17238,0.00013,17.78912]
[1778163892805,29.22,80527.03,7.6,0.17238,0.00013,17.78912]
[1778163898068,29.22,80522.82,7.6,0.17184,0.00013,17.75257]
[1778163901459,29.22,80520.53,7.6,0.17154,0.00013,17.73258]
[1778163907193,29.22,80513.24,7.6,0.17063,0.00012,17.67057]
[1778163907293,29.21,80512.86,7.6,0.17058,0.00012,17.66731]
[1778163909994,29.21,80512.88,7.6,0.17058,0.00012,17.66734]
[1778163910026,29.21,80512.88,7.6,0.17058,0.00012,17.66734]
[1778163912090,29.21,80520.16,7.6,0.17149,0.00013,17.72889]
[1778163918370,29.21,80519.28,7.6,0.17136,0.00012,17.72044]
[1778163921532,29.21,80520.28,7.6,0.17148,0.00013,17.72868]
[1778163924461,29.21,80520.44,7.6,0.1715,0.00013,17.72968]
[1778163924463,29.21,80520.44,7.6,0.1715,0.00013,17.72968]
[1778163926637,29.21,80516.34,7.6,0.17098,0.00012,17.69468]
[1778163928555,29.21,80513.57,7.6,0.17063,0.00012,17.67102]
[1778163928656,29.21,80513.57,7.6,0.17063,0.00012,17.67102]
[1778163928908,29.21,80511.16,7.6,0.17033,0.00012,17.65051]
[1778163928920,29.21,80511.16,7.6,0.17033,0.00012,17.65051]
[1778163929002,29.21,80511.16,7.6,0.17033,0.00012,17.65051]
[1778163929617,29.21,80511.16,7.6,0.17033,0.00012,17.65051]
[1778163929805,29.21,80511.16,7.6,0.17033,0.00012,17.65051]
[1778163929808,29.21,80511.16,7.6,0.17033,0.00012,17.65051]
[1778163929849,29.21,80500.59,7.6,0.16902,0.00012,17.56055]
[1778163930902,29.21,80491.03,7.6,0.16783,0.00012,17.4794]
[1778163931560,29.21,80491.03,7.6,0.16783,0.00012,17.4794]
[1778163931591,29.21,80491.03,7.6,0.16783,0.00012,17.4794]
[1778163931705,29.21,80491.03,7.6,0.16783,0.00012,17.4794]
[1778163931759,29.21,80491.03,7.6,0.16783,0.00012,17.4794]
[1778163931833,29.21,80491.03,7.6,0.16783,0.00012,17.4794]
[1778163932098,29.21,80483.24,7.6,0.16684,0.00012,17.40862]
[1778163932547,29.21,80483.24,7.6,0.16684,0.00012,17.40862]
[1778163933257,29.21,80473.13,7.6,0.16559,0.00012,17.32241]
[1778163933259,29.21,80473.13,7.6,0.16559,0.00012,17.32241]
[1778163935790,29.21,80466.78,7.6,0.16482,0.00012,17.26835]
[1778163940596,29.21,80466.82,7.6,0.16482,0.00012,17.26855]
[1778163940643,29.21,80466.82,7.6,0.16482,0.00012,17.26855]
[1778163941781,29.21,80465.34,7.6,0.16464,0.00012,17.25591]
[1778163941786,29.21,80465.34,7.6,0.16464,0.00012,17.25591]
[1778163944790,29.21,80453.83,7.6,0.16324,0.00012,17.15817]
[1778163947023,29.21,80461.42,7.6,0.16417,0.00012,17.22306]
[1778163947024,29.21,80461.42,7.6,0.16417,0.00012,17.22306]
[1778163951803,29.21,80466.44,7.6,0.16478,0.00012,17.26562]
[1778163956659,29.21,80466.61,7.6,0.16479,0.00012,17.26685]
[1778163956731,29.21,80466.61,7.6,0.16479,0.00012,17.26685]
[1778163959739,29.21,80456.98,7.6,0.16362,0.00012,17.18507]
[1778163960760,29.21,80458.16,7.6,0.16377,0.00012,17.19516]
[1778163962870,29.21,80459.37,7.6,0.16392,0.00012,17.20557]
[1778163962971,29.21,80459.32,7.6,0.16391,0.00012,17.20519]
[1778163962977,29.21,80459.32,7.6,0.16391,0.00012,17.20519]
[1778163965693,29.21,80452.29,7.6,0.16306,0.00012,17.14562]
[1778163966333,29.21,80451.6,7.6,0.16298,0.00012,17.13988]
[1778163966339,29.21,80451.6,7.6,0.16298,0.00012,17.13988]
[1778163966351,29.21,80451.6,7.6,0.16298,0.00012,17.13988]
[1778163966515,29.21,80451.6,7.6,0.16298,0.00012,17.13988]
[1778163967737,29.21,80460.03,7.6,0.164,0.00012,17.21161]
[1778163973771,29.21,80455.53,7.6,0.16345,0.00012,17.1733]
[1778163973925,29.21,80455.53,7.6,0.16345,0.00012,17.1733]
[1778163979813,29.21,80453.5,7.6,0.16322,0.00012,17.15664]
[1778163984848,29.21,80453.83,7.6,0.16326,0.00012,17.15981]
[1778163986794,29.21,80454.32,7.6,0.16332,0.00012,17.16405]
[1778163986802,29.21,80454.32,7.6,0.16332,0.00012,17.16405]
[1778163986936,29.21,80454.32,7.6,0.16332,0.00012,17.16405]
[1778163987035,29.21,80453.8,7.6,0.16326,0.00012,17.1597]
[1778163992904,29.21,80449.98,7.6,0.16277,0.00012,17.1235]
[1778163997119,29.21,80453.68,7.6,0.16323,0.00012,17.15544]
[1778163997157,29.21,80453.68,7.6,0.16323,0.00012,17.15544]
[1778164002726,29.21,80446.66,7.6,0.16239,0.00012,17.09645]
[1778164004239,29.22,80445.88,7.6,0.1623,0.00012,17.0902]
[1778164004377,29.22,80445.88,7.6,0.1623,0.00012,17.0902]
[1778164004400,29.22,80445.88,7.6,0.1623,0.00012,17.0902]
[1778164005668,29.22,80446.56,7.6,0.16239,0.00012,17.09617]
[1778164007133,29.22,80460.53,7.6,0.16408,0.00012,17.21509]
[1778164007887,29.22,80460.53,7.6,0.16408,0.00012,17.21509]
[1778164013045,29.22,80458.54,7.6,0.16385,0.00012,17.19851]
[1778164018080,29.22,80446.67,7.6,0.16242,0.00012,17.09828]
[1778164019282,29.22,80446.67,7.6,0.16242,0.00012,17.09828]
[1778164025129,29.22,80446.26,7.6,0.16239,0.00012,17.09618]
[1778164026390,29.22,80446.26,7.6,0.16239,0.00012,17.09618]
[1778164030599,29.22,80445.11,7.6,0.16226,0.00012,17.08721]
[1778164036206,29.22,80443.84,7.6,0.16213,0.00012,17.07793]
[1778164040604,29.22,80444.29,7.6,0.16219,0.00012,17.08235]
[1778164041214,29.23,80448.16,7.6,0.16266,0.00012,17.11556]
[1778164043097,29.23,80458.05,7.6,0.16386,0.00012,17.19961]
[1778164049668,29.23,80459.3,7.6,0.16402,0.00012,17.21039]
[1778164051167,29.23,80458.92,7.6,0.16397,0.00012,17.2072]
[1778164052706,29.23,80458.69,7.6,0.16391,0.00012,17.20093]
[1778164052735,29.23,80458.69,7.6,0.16391,0.00012,17.20093]
[1778164053032,29.23,80460.56,7.6,0.16414,0.00012,17.21681]
[1778164056055,29.23,80470.86,7.6,0.16539,0.00012,17.30411]
[1778164056351,29.23,80474.68,7.6,0.16586,0.00012,17.33642]
[1778164060208,29.23,80479.11,7.6,0.1664,0.00012,17.37367]
[1778164060991,29.22,80477.35,7.6,0.16618,0.00012,17.35843]
[1778164061278,29.22,80477.35,7.6,0.16618,0.00012,17.35843]
[1778164061943,29.22,80477.35,7.6,0.16618,0.00012,17.35843]
[1778164062221,29.22,80473.98,7.6,0.16577,0.00012,17.32983]
[1778164063401,29.22,80474.96,7.6,0.16588,0.00012,17.33801]
[1778164069577,29.22,80476.77,7.6,0.1661,0.00012,17.35293]
[1778164070206,29.22,80477.04,7.6,0.16613,0.00012,17.35514]
[1778164070450,29.22,80482.33,7.6,0.16678,0.00012,17.39996]
[1778164075486,29.22,80486.21,7.6,0.16725,0.00012,17.43235]
[1778164080520,29.22,80485.94,7.6,0.16721,0.00012,17.42963]
[1778164085555,29.22,80484.06,7.6,0.16697,0.00012,17.4135]
[1778164087584,29.22,80484.98,7.6,0.16709,0.00012,17.42126]
[1778164087821,29.22,80484.98,7.6,0.16709,0.00012,17.42126]
[1778164087859,29.22,80504.67,7.6,0.16952,0.00012,17.58834]
[1778164088349,29.22,80504.67,7.6,0.16952,0.00012,17.58834]
[1778164088458,29.22,80504.67,7.6,0.16952,0.00012,17.58834]
[1778164088479,29.22,80504.67,7.6,0.16952,0.00012,17.58834]
[1778164088488,29.22,80504.67,7.6,0.16952,0.00012,17.58834]
[1778164088884,29.22,80504.67,7.6,0.16952,0.00012,17.58834]
[1778164088995,29.22,80523.03,7.6,0.17181,0.00013,17.74418]
[1778164089333,29.22,80523.03,7.6,0.17181,0.00013,17.74418]
[1778164089827,29.22,80523.03,7.6,0.17181,0.00013,17.74418]
[1778164090647,29.22,80532.2,7.6,0.17296,0.00013,17.82188]
[1778164090687,29.22,80532.3,7.6,0.17297,0.00013,17.82273]
[1778164091062,29.22,80532.3,7.6,0.17297,0.00013,17.82273]
[1778164096632,29.22,80525.87,7.6,0.17216,0.00013,17.7677]
[1778164100240,29.22,80536.06,7.6,0.17343,0.00013,17.85366]
[1778164100245,29.22,80536.06,7.6,0.17343,0.00013,17.85366]
[1778164101056,29.22,80541.21,7.6,0.17408,0.00013,17.89708]
[1778164102552,29.22,80545.27,7.6,0.17459,0.00013,17.9314]
[1778164102674,29.22,80546.08,7.6,0.17469,0.00013,17.93826]
[1778164103216,29.22,80546.08,7.6,0.17469,0.00013,17.93826]
[1778164110731,29.22,80541.08,7.6,0.17403,0.00013,17.89396]
[1778164115994,29.21,80542.51,7.6,0.17416,0.00013,17.90067]
[1778164116039,29.21,80547.27,7.6,0.17476,0.00013,17.94077]
[1778164121067,29.21,80545.21,7.6,0.17449,0.00013,17.92275]
[1778164121123,29.21,80545.21,7.6,0.17449,0.00013,17.92275]
[1778164121183,29.21,80541.66,7.6,0.17404,0.00013,17.89257]
[1778164121210,29.21,80541.66,7.6,0.17404,0.00013,17.89257]
[1778164121232,29.21,80541.66,7.6,0.17404,0.00013,17.89257]
[1778164121531,29.21,80541.66,7.6,0.17404,0.00013,17.89257]
[1778164121731,29.21,80541.66,7.6,0.17404,0.00013,17.89257]
[1778164121996,29.21,80506.25,7.6,0.16961,0.00012,17.59231]
[1778164122375,29.21,80506.25,7.6,0.16961,0.00012,17.59231]
[1778164122478,29.21,80506.25,7.6,0.16961,0.00012,17.59231]
[1778164122633,29.21,80506.25,7.6,0.16961,0.00012,17.59231]
[1778164122818,29.21,80459.86,7.6,0.1639,0.00012,17.1982]
[1778164123558,29.21,80459.86,7.6,0.1639,0.00012,17.1982]
[1778164123966,29.21,80450.43,7.6,0.16275,0.00012,17.11742]
[1778164124732,29.21,80450.43,7.6,0.16275,0.00012,17.11742]
[1778164124735,29.21,80450.43,7.6,0.16275,0.00012,17.11742]
[1778164125190,29.21,80448.99,7.6,0.16257,0.00012,17.10508]
[1778164126969,29.21,80449.02,7.6,0.16257,0.00012,17.10524]
[1778164132566,29.21,80445.06,7.6,0.16209,0.00012,17.07108]
[1778164132815,29.21,80445.06,7.6,0.16209,0.00012,17.07108]
[1778164133585,29.21,80441.59,7.6,0.16167,0.00012,17.04153]
[1778164135134,29.21,80440.76,7.6,0.16157,0.00012,17.03446]
[1778164135167,29.21,80440.76,7.6,0.16157,0.00012,17.03446]
[1778164135239,29.21,80440.22,7.6,0.1615,0.00012,17.02985]
[1778164135670,29.21,80440.22,7.6,0.1615,0.00012,17.02985]
[1778164135760,29.21,80440.22,7.6,0.1615,0.00012,17.02985]
[1778164135795,29.21,80440.22,7.6,0.1615,0.00012,17.02985]
[1778164135930,29.21,80426.85,7.6,0.1599,0.00012,16.91628]
[1778164136471,29.21,80426.85,7.6,0.1599,0.00012,16.91628]
[1778164136493,29.21,80426.85,7.6,0.1599,0.00012,16.91628]
[1778164137217,29.21,80418.07,7.6,0.15885,0.00012,16.84155]
[1778164141828,29.21,80410.13,7.6,0.1579,0.00012,16.77417]
[1778164147007,29.21,80408.6,7.6,0.15773,0.00012,16.76165]
[1778164150829,29.21,80405.13,7.6,0.15732,0.00012,16.73246]
[1778164154860,29.21,80399.96,7.6,0.15672,0.00012,16.68922]
[1778164155458,29.21,80408.28,7.6,0.1577,0.00012,16.76004]
[1778164156989,29.21,80418.01,7.6,0.15886,0.00012,16.84274]
[1778164157084,29.21,80418.01,7.6,0.15886,0.00012,16.84274]
[1778164160598,29.21,80419.01,7.6,0.15898,0.00012,16.85105]
[1778164161328,29.21,80420.89,7.6,0.1592,0.00012,16.86695]
[1778164161722,29.21,80420.89,7.6,0.1592,0.00012,16.86695]
[1778164161755,29.21,80420.89,7.6,0.1592,0.00012,16.86695]
[1778164162114,29.21,80420.89,7.6,0.1592,0.00012,16.86695]
[1778164162117,29.21,80430.17,7.6,0.16031,0.00012,16.9457]
[1778164165050,29.21,80436.68,7.6,0.1611,0.00012,17.00118]
[1778164170497,29.21,80429.93,7.6,0.16029,0.00012,16.94426]
[1778164170509,29.21,80429.93,7.6,0.16029,0.00012,16.94426]
[1778164170529,29.21,80425.08,7.6,0.15971,0.00012,16.90307]
[1778164173033,29.21,80424.7,7.6,0.15963,0.00012,16.89546]
[1778164174776,29.21,80423.24,7.6,0.15946,0.00012,16.88299]
[1778164178526,29.21,80420.03,7.6,0.15907,0.00012,16.85544]
[1778164180202,29.21,80403.72,7.6,0.15713,0.00012,16.71701]
[1778164180522,29.21,80403.72,7.6,0.15713,0.00012,16.71701]
[1778164181135,29.21,80403.3,7.6,0.15709,0.00012,16.7137]
[1778164186453,29.21,80401.51,7.6,0.15688,0.00012,16.69902]
[1778164190324,29.21,80401.43,7.6,0.15688,0.00012,16.69903]
[1778164196125,29.21,80401.27,7.6,0.15687,0.00012,16.69817]
[1778164200418,29.22,80409.76,7.6,0.15788,0.00012,16.77069]
[1778164201186,29.22,80409.76,7.6,0.15788,0.00012,16.77069]
[1778164201307,29.22,80408.42,7.6,0.15773,0.00012,16.75937]
[1778164202645,29.22,80416.84,7.6,0.15873,0.00012,16.83093]
[1778164202786,29.22,80416.84,7.6,0.15873,0.00012,16.83093]
[1778164202833,29.22,80416.84,7.6,0.15873,0.00012,16.83093]
[1778164203442,29.22,80422.1,7.6,0.15935,0.00012,16.87558]
[1778164204131,29.22,80422.1,7.6,0.15935,0.00012,16.87558]
[1778164204149,29.22,80405.48,7.6,0.15738,0.00012,16.73447]
[1778164204422,29.22,80405.48,7.6,0.15738,0.00012,16.73447]
[1778164204877,29.22,80405.48,7.6,0.15738,0.00012,16.73447]
[1778164204956,29.22,80385.67,7.6,0.15504,0.00012,16.56634]
[1778164205522,29.22,80385.67,7.6,0.15504,0.00012,16.56634]
[1778164205538,29.22,80385.67,7.6,0.15504,0.00012,16.56634]
[1778164205567,29.22,80385.67,7.6,0.15504,0.00012,16.56634]
[1778164205673,29.22,80385.67,7.6,0.15504,0.00012,16.56634]
[1778164205769,29.22,80385.67,7.6,0.15504,0.00012,16.56634]
[1778164205852,29.22,80385.67,7.6,0.15504,0.00012,16.56634]
[1778164206135,29.22,80385.67,7.6,0.15504,0.00012,16.56634]
[1778164206180,29.22,80393.81,7.6,0.156,0.00012,16.63568]
[1778164206358,29.22,80393.81,7.6,0.156,0.00012,16.63568]
[1778164206642,29.22,80393.81,7.6,0.156,0.00012,16.63568]
[1778164207003,29.22,80413.99,7.6,0.1584,0.00012,16.80726]
[1778164207793,29.22,80413.99,7.6,0.1584,0.00012,16.80726]
[1778164207846,29.22,80426.96,7.6,0.15994,0.00012,16.9174]
[1778164208876,29.22,80426.96,7.6,0.15994,0.00012,16.9174]
[1778164209983,29.22,80426.47,7.6,0.15989,0.00012,16.91334]
[1778164211507,29.22,80422.18,7.6,0.15937,0.00012,16.87673]
[1778164211849,29.22,80422.18,7.6,0.15937,0.00012,16.87673]
[1778164212060,29.22,80422.18,7.6,0.15937,0.00012,16.87673]
[1778164212299,29.22,80419.58,7.6,0.15906,0.00012,16.85446]
[1778164213164,29.22,80419.58,7.6,0.15906,0.00012,16.85446]
[1778164213174,29.22,80419.58,7.6,0.15906,0.00012,16.85446]
[1778164213274,29.22,80414.89,7.6,0.1585,0.00012,16.8146]
[1778164213355,29.22,80414.89,7.6,0.1585,0.00012,16.8146]
[1778164218560,29.22,80400.56,7.6,0.1568,0.00012,16.69318]
[1778164220224,29.22,80407.93,7.6,0.15768,0.00012,16.75595]
[1778164220695,29.22,80411.72,7.6,0.15813,0.00012,16.78815]
[1778164220832,29.22,80411.72,7.6,0.15813,0.00012,16.78815]
[1778164223113,29.22,80421.76,7.6,0.15932,0.00012,16.87338]
[1778164226457,29.22,80421.29,7.6,0.15926,0.00012,16.86897]
[1778164226459,29.22,80421.29,7.6,0.15926,0.00012,16.86897]
[1778164228366,29.22,80425.03,7.6,0.15971,0.00012,16.90054]
[1778164228607,29.22,80426.43,7.6,0.15987,0.00012,16.91229]
[1778164229779,29.22,80426.43,7.6,0.15987,0.00012,16.91229]
[1778164229818,29.22,80426.43,7.6,0.15987,0.00012,16.91229]
[1778164231990,29.22,80434.13,7.6,0.1608,0.00012,16.97791]
[1778164232248,29.22,80437.43,7.6,0.16116,0.00012,17.00162]
[1778164236731,29.22,80437.74,7.6,0.1612,0.00012,17.00422]
[1778164237104,29.22,80437.74,7.6,0.1612,0.00012,17.00422]
[1778164237145,29.22,80437.74,7.6,0.1612,0.00012,17.00422]
[1778164237184,29.22,80437.27,7.6,0.16114,0.00012,17.00021]
[1778164237670,29.22,80425.8,7.6,0.15977,0.00012,16.9028]
[1778164238249,29.22,80425.8,7.6,0.15977,0.00012,16.9028]
[1778164241458,29.22,80415.76,7.6,0.15857,0.00012,16.81742]
[1778164246239,29.22,80423.69,7.6,0.15951,0.00012,16.88445]
[1778164250303,29.21,80418.39,7.6,0.15887,0.00012,16.83877]
[1778164250305,29.21,80418.39,7.6,0.15887,0.00012,16.83877]
[1778164250495,29.21,80418.39,7.6,0.15887,0.00012,16.83877]
[1778164255571,29.21,80416.43,7.6,0.15863,0.00012,16.8217]
[1778164257891,29.21,80401.41,7.6,0.15684,0.00012,16.69406]
[1778164260596,29.21,80396.27,7.6,0.15624,0.00012,16.65071]
[1778164260717,29.21,80396.27,7.6,0.15624,0.00012,16.65071]
[1778164260779,29.21,80396.27,7.6,0.15624,0.00012,16.65071]
[1778164260957,29.21,80396.27,7.6,0.15624,0.00012,16.65071]
[1778164261050,29.21,80387.87,7.6,0.15525,0.00012,16.57939]
[1778164261633,29.21,80387.87,7.6,0.15525,0.00012,16.57939]
[1778164263786,29.21,80387.01,7.6,0.15515,0.00012,16.57202]
[1778164266987,29.21,80382.24,7.6,0.15459,0.00012,16.53144]
[1778164266996,29.21,80382.24,7.6,0.15459,0.00012,16.53144]
[1778164268140,29.21,80379.97,7.6,0.15432,0.00012,16.51214]
[1778164268328,29.21,80372.64,7.6,0.15347,0.00012,16.44997]
[1778164268369,29.21,80372.64,7.6,0.15347,0.00012,16.44997]
[1778164269298,29.21,80364.7,7.6,0.15254,0.00012,16.38261]
[1778164269339,29.21,80364.7,7.6,0.15254,0.00012,16.38261]
[1778164269460,29.21,80364.7,7.6,0.15254,0.00012,16.38261]
[1778164269466,29.21,80364.7,7.6,0.15254,0.00012,16.38261]
[1778164269480,29.21,80364.7,7.6,0.15254,0.00012,16.38261]
[1778164270148,29.21,80362.35,7.6,0.15227,0.00012,16.3627]
[1778164271015,29.21,80362.35,7.6,0.15227,0.00012,16.3627]
[1778164271034,29.21,80362.35,7.6,0.15227,0.00012,16.3627]
[1778164271542,29.21,80358.1,7.6,0.15177,0.00012,16.32659]
[1778164271562,29.21,80358.1,7.6,0.15177,0.00012,16.32659]
[1778164271892,29.21,80358.1,7.6,0.15177,0.00012,16.32659]
[1778164272136,29.21,80339.65,7.6,0.14965,0.00011,16.17021]
[1778164272420,29.21,80339.65,7.6,0.14965,0.00011,16.17021]
[1778164272752,29.21,80339.65,7.6,0.14965,0.00011,16.17021]
[1778164273148,29.21,80339.65,7.6,0.14965,0.00011,16.17021]
[1778164273256,29.21,80315.48,7.6,0.14689,0.00011,15.9653]
[1778164273464,29.21,80315.48,7.6,0.14689,0.00011,15.9653]
[1778164273768,29.21,80315.48,7.6,0.14689,0.00011,15.9653]
[1778164273964,29.21,80315.48,7.6,0.14689,0.00011,15.9653]
[1778164273970,29.21,80315.48,7.6,0.14689,0.00011,15.9653]
[1778164274541,29.21,80311.35,7.6,0.14642,0.00011,15.93059]
[1778164277996,29.21,80307.2,7.6,0.14596,0.00011,15.89606]
[1778164279731,29.22,80299.47,7.6,0.14514,0.00011,15.83382]
[1778164280228,29.22,80299.47,7.6,0.14514,0.00011,15.83382]
[1778164281589,29.23,80293.9,7.6,0.1446,0.00011,15.79321]
[1778164281995,29.24,80294.75,7.6,0.14474,0.00011,15.80414]
[1778164283922,29.24,80297.6,7.6,0.14507,0.00011,15.82887]
[1778164284588,29.24,80295.37,7.6,0.14483,0.00011,15.81041]
[1778164285031,29.24,80295.37,7.6,0.14483,0.00011,15.81041]
[1778164285923,29.24,80294.52,7.6,0.14473,0.00011,15.80327]
[1778164286023,29.24,80294.52,7.6,0.14473,0.00011,15.80327]
[1778164286035,29.24,80302.86,7.6,0.14568,0.00011,15.87432]
[1778164286493,29.24,80302.86,7.6,0.14568,0.00011,15.87432]
[1778164286885,29.24,80302.86,7.6,0.14568,0.00011,15.87432]
[1778164289235,29.24,80308.24,7.6,0.14634,0.00011,15.92359]
[1778164289324,29.25,80310.1,7.6,0.14655,0.00011,15.93968]
[1778164289950,29.25,80310.1,7.6,0.14655,0.00011,15.93968]
[1778164290105,29.25,80310.1,7.6,0.14655,0.00011,15.93968]
[1778164290173,29.25,80310.1,7.6,0.14655,0.00011,15.93968]
[1778164290274,29.25,80315.08,7.6,0.14712,0.00011,15.98194]
[1778164293071,29.25,80315.27,7.6,0.14711,0.00011,15.97938]
[1778164293333,29.25,80315.98,7.6,0.14719,0.00011,15.98549]
[1778164295370,29.25,80313.03,7.6,0.14686,0.00011,15.96087]
[1778164296108,29.25,80301.28,7.6,0.14554,0.00011,15.86173]
[1778164298751,29.25,80297.0,7.6,0.14507,0.00011,15.82632]
[1778164304166,29.25,80294.82,7.6,0.14483,0.00011,15.80823]
[1778164306556,29.25,80297.86,7.6,0.14517,0.00011,15.83403]
[1778164311695,29.25,80296.8,7.6,0.14505,0.00011,15.82536]
[1778164311729,29.25,80296.8,7.6,0.14505,0.00011,15.82536]
[1778164312604,29.25,80303.87,7.6,0.14585,0.00011,15.88509]
[1778164313165,29.25,80303.87,7.6,0.14585,0.00011,15.88509]
[1778164313339,29.25,80303.87,7.6,0.14585,0.00011,15.88509]
[1778164313350,29.25,80303.87,7.6,0.14585,0.00011,15.88509]
[1778164313230,29.25,80317.99,7.6,0.14745,0.00011,16.00443]
[1778164313602,29.25,80317.99,7.6,0.14745,0.00011,16.00443]
[1778164313609,29.25,80317.99,7.6,0.14745,0.00011,16.00443]
[1778164314237,29.25,80335.8,7.6,0.14948,0.00011,16.15501]
[1778164314347,29.25,80335.8,7.6,0.14948,0.00011,16.15501]
[1778164315432,29.25,80343.93,7.6,0.15041,0.00011,16.2239]
[1778164315907,29.25,80343.93,7.6,0.15041,0.00011,16.2239]
[1778164317100,29.25,80341.65,7.6,0.15015,0.00011,16.20479]
[1778164317210,29.25,80341.65,7.6,0.15015,0.00011,16.20479]
[1778164318439,29.25,80341.69,7.6,0.15016,0.00011,16.20533]
[1778164320213,29.25,80343.92,7.6,0.15042,0.00011,16.22431]
[1778164320219,29.25,80343.92,7.6,0.15042,0.00011,16.22431]
[1778164321005,29.25,80345.67,7.6,0.15062,0.00012,16.23922]
[1778164321106,29.25,80345.67,7.6,0.15062,0.00012,16.23922]
[1778164321286,29.25,80343.61,7.6,0.15038,0.00011,16.22178]
[1778164321397,29.25,80343.61,7.6,0.15038,0.00011,16.22178]
[1778164322295,29.25,80340.23,7.6,0.14999,0.00011,16.19309]
[1778164323686,29.25,80338.3,7.6,0.14977,0.00011,16.17664]
[1778164324224,29.25,80338.3,7.6,0.14977,0.00011,16.17664]
[1778164324307,29.25,80334.54,7.6,0.14933,0.00011,16.14447]
[1778164324623,29.25,80334.54,7.6,0.14933,0.00011,16.14447]
[1778164325492,29.25,80328.24,7.6,0.14861,0.00011,16.09088]
[1778164326252,29.25,80328.24,7.6,0.14861,0.00011,16.09088]
[1778164328335,29.25,80313.72,7.6,0.14695,0.00011,15.9675]
[1778164332385,29.25,80321.12,7.6,0.14778,0.00011,16.02952]
[1778164332449,29.25,80320.81,7.6,0.14775,0.00011,16.02667]
[1778164338881,29.24,80320.26,7.6,0.14767,0.00011,16.02091]
[1778164345147,29.24,80329.74,7.6,0.14873,0.00011,16.09951]
[1778164346803,29.24,80316.84,7.6,0.14725,0.00011,15.98992]
[1778164350490,29.24,80329.35,7.6,0.14866,0.00011,16.0946]
[1778164355525,29.24,80326.84,7.6,0.14832,0.00011,16.06769]
[1778164360847,29.24,80329.02,7.6,0.14856,0.00011,16.08514]
[1778164363362,29.23,80325.98,7.6,0.1482,0.00011,16.05894]
[1778164363668,29.23,80326.26,7.6,0.14823,0.00011,16.06109]
[1778164363814,29.23,80326.26,7.6,0.14823,0.00011,16.06109]
[1778164363919,29.23,80326.26,7.6,0.14823,0.00011,16.06109]
[1778164364169,29.23,80326.26,7.6,0.14823,0.00011,16.06109]
[1778164364243,29.23,80287.0,7.6,0.1438,0.00011,15.72929]
[1778164364485,29.23,80287.0,7.6,0.1438,0.00011,15.72929]
[1778164365089,29.23,80287.0,7.6,0.1438,0.00011,15.72929]
[1778164365267,29.23,80241.78,7.6,0.13881,0.00011,15.34823]
[1778164365563,29.23,80241.78,7.6,0.13881,0.00011,15.34823]
[1778164365622,29.23,80241.78,7.6,0.13881,0.00011,15.34823]
[1778164365625,29.23,80241.78,7.6,0.13881,0.00011,15.34823]
[1778164365717,29.23,80241.78,7.6,0.13881,0.00011,15.34823]
[1778164366027,29.23,80241.78,7.6,0.13881,0.00011,15.34823]
[1778164366161,29.23,80241.78,7.6,0.13881,0.00011,15.34823]
[1778164366184,29.23,80211.65,7.6,0.13555,0.00011,15.09522]
[1778164366623,29.23,80211.65,7.6,0.13555,0.00011,15.09522]
[1778164366781,29.23,80211.65,7.6,0.13555,0.00011,15.09522]
[1778164367230,29.23,80211.65,7.6,0.13555,0.00011,15.09522]
[1778164367305,29.26,80208.25,7.6,0.13536,0.00011,15.0804]
[1778164367588,29.26,80208.25,7.6,0.13536,0.00011,15.0804]
[1778164367734,29.26,80208.25,7.6,0.13536,0.00011,15.0804]
[1778164367860,29.26,80208.25,7.6,0.13536,0.00011,15.0804]
[1778164367965,29.26,80208.25,7.6,0.13536,0.00011,15.0804]
[1778164368082,29.26,80208.25,7.6,0.13536,0.00011,15.0804]
[1778164368189,29.26,80208.25,7.6,0.13536,0.00011,15.0804]
[1778164368355,29.26,80210.56,7.6,0.13561,0.00011,15.10009]
[1778164368926,29.26,80210.56,7.6,0.13561,0.00011,15.10009]
[1778164369147,29.26,80210.56,7.6,0.13561,0.00011,15.10009]
[1778164369246,29.26,80252.04,7.6,0.14012,0.00011,15.4484]
[1778164369897,29.26,80252.04,7.6,0.14012,0.00011,15.4484]
[1778164370069,29.26,80252.04,7.6,0.14012,0.00011,15.4484]
[1778164370502,29.26,80260.7,7.6,0.14107,0.00011,15.52162]
[1778164370585,29.26,80260.7,7.6,0.14107,0.00011,15.52162]
[1778164370649,29.26,80260.7,7.6,0.14107,0.00011,15.52162]
[1778164370859,29.26,80260.7,7.6,0.14107,0.00011,15.52162]
[1778164371144,29.26,80260.7,7.6,0.14107,0.00011,15.52162]
[1778164371801,29.26,80269.65,7.6,0.14207,0.00011,15.59724]
[1778164372016,29.26,80269.65,7.6,0.14207,0.00011,15.59724]
[1778164372031,29.26,80269.65,7.6,0.14207,0.00011,15.59724]
[1778164372749,29.26,80279.14,7.6,0.14312,0.00011,15.67733]
[1778164372946,29.26,80279.14,7.6,0.14312,0.00011,15.67733]
[1778164373160,29.26,80279.14,7.6,0.14312,0.00011,15.67733]
[1778164373492,29.26,80280.74,7.6,0.1433,0.00011,15.69092]
[1778164375039,29.26,80281.69,7.6,0.14341,0.00011,15.69902]
[1778164375742,29.26,80281.45,7.6,0.14338,0.00011,15.69708]
[1778164376316,29.26,80281.45,7.6,0.14338,0.00011,15.69708]
[1778164376604,29.26,80276.95,7.6,0.14288,0.00011,15.65914]
[1778164377357,29.26,80270.73,7.6,0.1422,0.00011,15.60742]
[1778164377516,29.26,80270.73,7.6,0.1422,0.00011,15.60742]
[1778164378373,29.26,80273.62,7.6,0.14252,0.00011,15.63194]
[1778164379486,29.26,80274.44,7.6,0.14261,0.00011,15.63885]
[1778164379524,29.26,80274.44,7.6,0.14261,0.00011,15.63885]
[1778164379530,29.26,80274.44,7.6,0.14261,0.00011,15.63885]
[1778164379644,29.26,80274.44,7.6,0.14261,0.00011,15.63885]
[1778164380028,29.26,80276.99,7.6,0.1429,0.00011,15.66067]
[1778164381244,29.26,80276.99,7.6,0.1429,0.00011,15.66067]
[1778164382047,29.26,80276.32,7.6,0.14283,0.00011,15.6552]
[1778164383487,29.26,80263.53,7.6,0.14142,0.00011,15.54768]
[1778164386571,29.26,80257.56,7.6,0.14078,0.00011,15.49876]
[1778164388446,29.26,80246.4,7.6,0.13956,0.00011,15.40576]
[1778164389726,29.26,80244.69,7.6,0.13938,0.00011,15.39138]
[1778164389786,29.26,80244.69,7.6,0.13938,0.00011,15.39138]
[1778164389829,29.26,80239.62,7.6,0.13883,0.00011,15.34932]
[1778164391388,29.27,80228.62,7.6,0.13764,0.00011,15.25781]
[1778164391466,29.27,80228.62,7.6,0.13764,0.00011,15.25781]
[1778164392134,29.27,80214.14,7.6,0.13609,0.00011,15.1368]
[1778164393281,29.27,80214.14,7.6,0.13609,0.00011,15.1368]
[1778164393460,29.27,80214.15,7.6,0.13609,0.00011,15.13748]
[1778164393584,29.27,80214.15,7.6,0.13609,0.00011,15.13748]
[1778164394311,29.27,80214.15,7.6,0.13609,0.00011,15.13748]
[1778164394411,29.27,80225.89,7.6,0.13737,0.00011,15.23684]
[1778164394561,29.27,80225.89,7.6,0.13737,0.00011,15.23684]
[1778164395464,29.27,80234.73,7.6,0.13834,0.00011,15.31182]
[1778164398907,29.27,80234.52,7.6,0.13834,0.00011,15.31139]
[1778164399203,29.27,80234.52,7.6,0.13834,0.00011,15.31139]
[1778164399241,29.27,80237.82,7.6,0.13872,0.00011,15.34044]
[1778164399501,29.27,80237.82,7.6,0.13872,0.00011,15.34044]
[1778164400158,29.27,80237.82,7.6,0.13872,0.00011,15.34044]
[1778164400200,29.28,80233.78,7.6,0.13828,0.00011,15.30715]
[1778164401308,29.28,80233.78,7.6,0.13828,0.00011,15.30715]
[1778164401776,29.28,80232.72,7.6,0.13818,0.00011,15.29893]
[1778164404900,29.28,80247.58,7.6,0.13982,0.00011,15.42569]
[1778164410254,29.28,80242.98,7.6,0.13935,0.00011,15.38915]
[1778164412146,29.29,80230.45,7.6,0.13798,0.00011,15.28198]
[1778164413309,29.29,80230.45,7.6,0.13798,0.00011,15.28198]
[1778164418903,29.29,80233.56,7.6,0.13838,0.00011,15.31213]
[1778164422309,29.3,80249.07,7.6,0.1401,0.00011,15.44489]
[1778164422588,29.3,80249.07,7.6,0.1401,0.00011,15.44489]
[1778164428057,29.3,80247.43,7.6,0.13995,0.00011,15.43341]
[1778164430216,29.3,80250.59,7.6,0.14031,0.00011,15.46098]
[1778164430221,29.3,80250.59,7.6,0.14031,0.00011,15.46098]
[1778164430413,29.3,80244.58,7.6,0.13966,0.00011,15.41099]
[1778164431084,29.3,80231.65,7.6,0.13825,0.00011,15.30249]
[1778164431532,29.3,80231.65,7.6,0.13825,0.00011,15.30249]
[1778164432346,29.3,80231.65,7.6,0.13825,0.00011,15.30249]
[1778164433518,29.3,80225.74,7.6,0.13763,0.00011,15.25396]
[1778164434105,29.31,80227.25,7.6,0.1378,0.00011,15.26731]
[1778164435578,29.31,80228.87,7.6,0.13798,0.00011,15.28156]
[1778164436119,29.31,80229.3,7.6,0.13803,0.00011,15.28516]
[1778164437843,29.31,80227.68,7.6,0.13786,0.00011,15.27231]
[1778164438130,29.31,80227.68,7.6,0.13786,0.00011,15.27231]
[1778164438151,29.31,80227.68,7.6,0.13786,0.00011,15.27231]
[1778164439764,29.31,80213.55,7.6,0.13634,0.00011,15.15434]
[1778164439840,29.31,80213.55,7.6,0.13634,0.00011,15.15434]
[1778164440147,29.31,80210.39,7.6,0.13601,0.00011,15.12837]
[1778164440781,29.31,80210.39,7.6,0.13601,0.00011,15.12837]
[1778164440832,29.31,80210.39,7.6,0.13601,0.00011,15.12837]
[1778164441758,29.31,80204.34,7.6,0.13537,0.00011,15.07825]
[1778164441779,29.31,80204.34,7.6,0.13537,0.00011,15.07825]
[1778164442098,29.31,80204.34,7.6,0.13537,0.00011,15.07825]
[1778164442100,29.31,80204.34,7.6,0.13537,0.00011,15.07825]
[1778164443355,29.31,80201.88,7.6,0.13511,0.00011,15.05802]
[1778164443451,29.31,80201.88,7.6,0.13511,0.00011,15.05802]
[1778164443530,29.31,80205.29,7.6,0.13548,0.00011,15.08687]
[1778164444067,29.31,80205.29,7.6,0.13548,0.00011,15.08687]
[1778164444098,29.31,80205.29,7.6,0.13548,0.00011,15.08687]
[1778164444175,29.31,80211.29,7.6,0.13613,0.00011,15.13768]
[1778164445183,29.31,80226.08,7.6,0.13773,0.00011,15.26207]
[1778164445578,29.31,80226.08,7.6,0.13773,0.00011,15.26207]
[1778164445891,29.31,80226.08,7.6,0.13773,0.00011,15.26207]
[1778164446088,29.31,80226.08,7.6,0.13773,0.00011,15.26207]
[1778164446324,29.31,80226.08,7.6,0.13773,0.00011,15.26207]
[1778164446378,29.31,80233.07,7.6,0.1385,0.00011,15.32134]
[1778164448428,29.32,80245.82,7.6,0.13991,0.00011,15.42944]
[1778164452241,29.32,80234.44,7.6,0.13869,0.00011,15.33591]
[1778164456280,29.32,80240.9,7.6,0.13942,0.00011,15.3918]
[1778164459294,29.33,80227.46,7.6,0.13798,0.00011,15.28139]
[1778164464329,29.33,80233.91,7.6,0.13873,0.00011,15.33873]
[1778164466186,29.33,80230.84,7.6,0.1384,0.00011,15.31358]
[1778164466792,29.33,80228.92,7.6,0.1382,0.00011,15.2981]
[1778164467594,29.33,80228.0,7.6,0.13811,0.00011,15.29102]
[1778164470935,29.34,80219.2,7.6,0.13718,0.00011,15.21931]
[1778164472612,29.34,80215.02,7.6,0.13672,0.00011,15.18154]
[1778164472842,29.34,80215.02,7.6,0.13672,0.00011,15.18154]
[1778164472855,29.34,80215.02,7.6,0.13672,0.00011,15.18154]
[1778164473124,29.34,80215.02,7.6,0.13672,0.00011,15.18154]
[1778164473132,29.34,80215.02,7.6,0.13672,0.00011,15.18154]
[1778164474866,29.34,80229.82,7.6,0.13833,0.00011,15.30629]
[1778164476420,29.34,80231.81,7.6,0.13856,0.00011,15.32356]
[1778164477188,29.34,80231.56,7.6,0.13854,0.00011,15.32205]
[1778164479074,29.34,80233.54,7.6,0.13877,0.00011,15.33976]
[1778164479093,29.34,80233.54,7.6,0.13877,0.00011,15.33976]
[1778164479113,29.34,80233.54,7.6,0.13877,0.00011,15.33976]
[1778164479113,29.34,80233.54,7.6,0.13877,0.00011,15.33976]
[1778164479185,29.34,80233.54,7.6,0.13877,0.00011,15.33976]
[1778164479494,29.34,80228.75,7.6,0.13826,0.00011,15.30019]
[1778164480901,29.35,80225.49,7.6,0.13791,0.00011,15.27317]
[1778164481459,29.35,80223.18,7.6,0.13766,0.00011,15.25446]
[1778164481589,29.35,80223.18,7.6,0.13766,0.00011,15.25446]
[1778164482329,29.35,80223.18,7.6,0.13766,0.00011,15.25446]
[1778164482624,29.35,80222.28,7.6,0.13758,0.00011,15.24758]
[1778164483473,29.35,80222.98,7.6,0.13766,0.00011,15.25382]
[1778164487097,29.35,80225.61,7.6,0.13796,0.00011,15.27689]
[1778164487106,29.35,80225.61,7.6,0.13796,0.00011,15.27689]
[1778164490505,29.35,80216.13,7.6,0.13695,0.00011,15.19916]
[1778164490526,29.35,80213.95,7.6,0.13673,0.00011,15.18161]
[1778164490581,29.35,80213.95,7.6,0.13673,0.00011,15.18161]
[1778164490595,29.35,80213.95,7.6,0.13673,0.00011,15.18161]
[1778164490837,29.35,80213.95,7.6,0.13673,0.00011,15.18161]
[1778164490844,29.35,80213.95,7.6,0.13673,0.00011,15.18161]
[1778164492040,29.35,80211.11,7.6,0.13642,0.00011,15.15798]
[1778164493220,29.35,80211.31,7.6,0.13645,0.00011,15.15979]
[1778164493565,29.35,80211.31,7.6,0.13645,0.00011,15.15979]
[1778164495220,29.35,80202.59,7.6,0.13552,0.00011,15.08731]
[1778164495946,29.35,80204.9,7.6,0.13577,0.00011,15.10685]
[1778164497649,29.36,80203.59,7.6,0.13563,0.00011,15.09636]
[1778164497692,29.36,80203.59,7.6,0.13563,0.00011,15.09636]
[1778164498845,29.36,80203.04,7.6,0.13557,0.00011,15.09177]
[1778164500864,29.36,80204.03,7.6,0.13569,0.00011,15.10053]
[1778164501913,29.36,80205.51,7.6,0.13585,0.00011,15.11312]
[1778164502038,29.36,80205.51,7.6,0.13585,0.00011,15.11312]
[1778164503272,29.36,80203.56,7.6,0.13564,0.00011,15.09705]
[1778164503570,29.36,80203.56,7.6,0.13564,0.00011,15.09705]
[1778164504785,29.36,80207.22,7.6,0.13604,0.00011,15.12829]
[1778164505881,29.36,80207.28,7.6,0.13605,0.00011,15.12879]
[1778164506488,29.36,80207.28,7.6,0.13605,0.00011,15.12879]
[1778164507864,29.36,80208.58,7.6,0.13619,0.00011,15.14006]
[1778164509406,29.36,80207.85,7.6,0.13612,0.00011,15.13414]
[1778164510020,29.36,80207.33,7.6,0.13607,0.00011,15.13019]
[1778164512038,29.36,80207.4,7.6,0.13608,0.00011,15.13095]
[1778164517725,29.36,80207.29,7.6,0.13608,0.00011,15.13148]
[1778164521766,29.36,80207.56,7.6,0.13612,0.00011,15.13436]
[1778164522039,29.36,80207.56,7.6,0.13612,0.00011,15.13436]
[1778164527795,29.37,80207.04,7.6,0.13609,0.00011,15.13165]
[1778164529351,29.37,80207.04,7.6,0.13609,0.00011,15.13165]
[1778164529386,29.37,80207.04,7.6,0.13609,0.00011,15.13165]
[1778164529808,29.37,80208.56,7.6,0.13625,0.00011,15.14476]
[1778164530555,29.37,80208.56,7.6,0.13625,0.00011,15.14476]
[1778164530089,29.37,80214.2,7.6,0.13686,0.00011,15.19189]
[1778164530875,29.37,80214.2,7.6,0.13686,0.00011,15.19189]
[1778164536018,29.37,80225.03,7.6,0.13803,0.00011,15.28016]
[1778164536024,29.37,80225.03,7.6,0.13803,0.00011,15.28016]
[1778164536114,29.37,80222.55,7.6,0.13776,0.00011,15.25977]
[1778164536859,29.37,80210.02,7.6,0.13642,0.00011,15.15543]
[1778164540702,29.37,80208.99,7.6,0.13631,0.00011,15.1474]
[1778164542035,29.37,80208.81,7.6,0.1363,0.00011,15.1461]
[1778164542408,29.37,80208.81,7.6,0.1363,0.00011,15.1461]
[1778164543395,29.37,80206.92,7.6,0.1361,0.00011,15.13074]
[1778164543435,29.37,80206.92,7.6,0.1361,0.00011,15.13074]
[1778164543573,29.37,80206.92,7.6,0.1361,0.00011,15.13074]
[1778164544077,29.37,80204.42,7.6,0.13584,0.00011,15.11011]
[1778164546066,29.37,80198.85,7.6,0.13524,0.00011,15.06391]
[1778164546207,29.37,80198.85,7.6,0.13524,0.00011,15.06391]
[1778164550727,29.38,80200.33,7.6,0.13542,0.00011,15.07789]
[1778164550731,29.38,80200.33,7.6,0.13542,0.00011,15.07789]
[1778164551449,29.38,80200.33,7.6,0.13542,0.00011,15.07789]
[1778164552129,29.38,80199.1,7.6,0.1353,0.00011,15.06821]
[1778164552133,29.38,80199.1,7.6,0.1353,0.00011,15.06821]
[1778164552273,29.38,80199.1,7.6,0.1353,0.00011,15.06821]
[1778164552283,29.38,80199.1,7.6,0.1353,0.00011,15.06821]
[1778164552811,29.38,80190.66,7.6,0.1344,0.00011,14.99783]
[1778164553457,29.38,80190.66,7.6,0.1344,0.00011,14.99783]
[1778164553555,29.38,80178.45,7.6,0.13311,0.00011,14.89688]
[1778164554409,29.38,80178.45,7.6,0.13311,0.00011,14.89688]
[1778164556955,29.38,80174.83,7.6,0.13275,0.00011,14.8682]
[1778164562037,29.38,80174.45,7.6,0.13275,0.00011,14.86794]
[1778164564398,29.39,80175.43,7.6,0.13286,0.00011,14.87667]
[1778164565103,29.39,80183.43,7.6,0.13372,0.00011,14.94438]
[1778164565108,29.39,80183.43,7.6,0.13372,0.00011,14.94438]
[1778164565157,29.39,80195.98,7.6,0.13505,0.00011,15.04895]
[1778164565791,29.39,80195.98,7.6,0.13505,0.00011,15.04895]
[1778164567312,29.39,80201.44,7.6,0.13564,0.00011,15.09494]
[1778164568136,29.39,80201.82,7.6,0.1357,0.00011,15.09937]
[1778164568264,29.39,80199.32,7.6,0.13543,0.00011,15.07852]
[1778164568657,29.39,80199.32,7.6,0.13543,0.00011,15.07852]
[1778164569314,29.39,80199.32,7.6,0.13543,0.00011,15.07852]
[1778164572033,29.39,80196.39,7.6,0.13514,0.00011,15.05558]
[1778164572473,29.39,80184.7,7.6,0.1339,0.00011,14.9585]
[1778164573567,29.39,80184.7,7.6,0.1339,0.00011,14.9585]
[1778164574047,29.39,80181.21,7.6,0.13353,0.00011,14.92945]
[1778164578162,29.4,80177.37,7.6,0.13316,0.00011,14.90005]
[1778164580076,29.4,80193.99,7.6,0.13493,0.00011,15.03896]
[1778164580926,29.4,80194.25,7.6,0.13496,0.00011,15.04153]
[1778164583825,29.4,80201.1,7.6,0.13571,0.00011,15.09962]
[1778164584068,29.4,80201.1,7.6,0.13571,0.00011,15.09962]
[1778164584618,29.4,80203.97,7.6,0.13602,0.00011,15.12407]
[1778164587874,29.4,80211.3,7.6,0.13682,0.00011,15.18662]
[1778164587966,29.4,80211.3,7.6,0.13682,0.00011,15.18662]
[1778164588635,29.4,80211.3,7.6,0.13682,0.00011,15.18662]
[1778164588403,29.4,80209.73,7.6,0.13666,0.00011,15.17365]
[1778164588696,29.4,80209.73,7.6,0.13666,0.00011,15.17365]
[1778164588949,29.4,80209.73,7.6,0.13666,0.00011,15.17365]
[1778164589545,29.4,80214.81,7.6,0.13721,0.00011,15.21652]
[1778164589936,29.4,80214.81,7.6,0.13721,0.00011,15.21652]
[1778164590588,29.4,80213.91,7.6,0.13711,0.00011,15.2091]
[1778164591459,29.4,80213.91,7.6,0.13711,0.00011,15.2091]
[1778164593323,29.4,80206.18,7.6,0.13626,0.00011,15.14056]
[1778164593618,29.4,80206.18,7.6,0.13626,0.00011,15.14056]
[1778164594316,29.4,80205.97,7.6,0.13624,0.00011,15.13901]
[1778164595828,29.41,80190.58,7.6,0.1346,0.00011,15.01122]
[1778164601317,29.41,80194.65,7.6,0.13506,0.00011,15.04725]
[1778164602352,29.41,80194.65,7.6,0.13506,0.00011,15.04725]
[1778164606502,29.41,80197.62,7.6,0.13539,0.00011,15.07334]
[1778164606710,29.41,80201.32,7.6,0.13579,0.00011,15.10448]
[1778164606881,29.41,80201.32,7.6,0.13579,0.00011,15.10448]
[1778164607313,29.41,80201.32,7.6,0.13579,0.00011,15.10448]
[1778164607959,29.41,80211.85,7.6,0.13693,0.00011,15.19258]
[1778164608618,29.41,80211.85,7.6,0.13693,0.00011,15.19258]
[1778164609541,29.41,80215.95,7.6,0.13737,0.00011,15.22694]
[1778164609973,29.41,80216.16,7.6,0.13739,0.00011,15.22878]
[1778164611084,29.41,80211.56,7.6,0.1369,0.00011,15.19046]
[1778164611973,29.41,80206.45,7.6,0.13635,0.00011,15.14796]
[1778164612484,29.41,80206.45,7.6,0.13635,0.00011,15.14796]
[1778164612496,29.41,80206.45,7.6,0.13635,0.00011,15.14796]
[1778164614459,29.41,80192.95,7.6,0.13492,0.00011,15.03587]
[1778164615854,29.41,80191.28,7.6,0.13475,0.00011,15.02267]
[1778164615952,29.41,80191.28,7.6,0.13475,0.00011,15.02267]
[1778164615953,29.41,80191.28,7.6,0.13475,0.00011,15.02267]
[1778164617244,29.41,80191.02,7.6,0.13472,0.00011,15.02087]
[1778164622029,29.42,80182.47,7.6,0.13383,0.00011,14.95082]
[1778164623568,29.42,80180.16,7.6,0.13359,0.00011,14.9318]
[1778164627242,29.42,80172.76,7.6,0.13282,0.00011,14.87126]
[1778164627695,29.42,80172.76,7.6,0.13282,0.00011,14.87126]
[1778164629126,29.42,80173.07,7.6,0.13286,0.00011,14.87443]
[1778164629525,29.42,80171.2,7.6,0.13267,0.00011,14.85918]
[1778164631258,29.42,80169.94,7.6,0.13254,0.00011,14.84874]
[1778164631468,29.42,80169.94,7.6,0.13254,0.00011,14.84874]
[1778164631638,29.42,80169.94,7.6,0.13254,0.00011,14.84874]
[1778164631650,29.42,80169.94,7.6,0.13254,0.00011,14.84874]
[1778164631545,29.42,80156.18,7.6,0.13109,0.0001,14.73457]
[1778164631852,29.42,80156.18,7.6,0.13109,0.0001,14.73457]
[1778164631892,29.42,80156.18,7.6,0.13109,0.0001,14.73457]
[1778164632660,29.42,80155.62,7.6,0.13104,0.0001,14.72999]
[1778164633497,29.42,80155.62,7.6,0.13104,0.0001,14.72999]
[1778164633683,29.42,80155.62,7.6,0.13104,0.0001,14.72999]
[1778164633773,29.42,80153.62,7.6,0.13083,0.0001,14.71348]
[1778164634503,29.42,80153.62,7.6,0.13083,0.0001,14.71348]
[1778164636045,29.42,80147.48,7.6,0.13019,0.0001,14.66284]
[1778164636179,29.42,80147.48,7.6,0.13019,0.0001,14.66284]
[1778164638708,29.42,80153.74,7.6,0.13085,0.0001,14.71503]
[1778164638764,29.42,80159.71,7.6,0.13147,0.0001,14.76464]
[1778164638798,29.42,80159.71,7.6,0.13147,0.0001,14.76464]
[1778164638962,29.42,80159.71,7.6,0.13147,0.0001,14.76464]
[1778164639003,29.42,80159.71,7.6,0.13147,0.0001,14.76464]
[1778164639308,29.42,80159.71,7.6,0.13147,0.0001,14.76464]
[1778164639481,29.42,80159.71,7.6,0.13147,0.0001,14.76464]
[1778164639517,29.42,80159.71,7.6,0.13147,0.0001,14.76464]
[1778164640916,29.42,80164.46,7.6,0.13197,0.0001,14.80438]
[1778164641212,29.42,80164.46,7.6,0.13197,0.0001,14.80438]
[1778164643134,29.42,80165.71,7.6,0.13211,0.0001,14.81503]
[1778164646058,29.42,80168.9,7.6,0.13244,0.00011,14.84155]
[1778164647238,29.42,80170.23,7.6,0.13258,0.00011,14.85258]
[1778164647656,29.42,80170.47,7.6,0.13261,0.00011,14.85455]
[1778164651412,29.42,80170.38,7.6,0.1326,0.00011,14.85389]
[1778164651658,29.42,80170.38,7.6,0.1326,0.00011,14.85389]
[1778164651690,29.42,80172.46,7.6,0.13279,0.00011,14.8669]
[1778164653104,29.42,80175.2,7.6,0.13309,0.00011,14.89026]
[1778164655629,29.42,80177.88,7.6,0.13338,0.00011,14.91363]
[1778164655716,29.43,80178.61,7.6,0.13347,0.00011,14.92023]
[1778164660504,29.43,80176.61,7.6,0.13327,0.00011,14.90456]
[1778164662794,29.43,80170.9,7.6,0.13267,0.00011,14.85735]
[1778164668457,29.43,80163.65,7.6,0.13191,0.0001,14.79703]
[1778164668593,29.43,80163.65,7.6,0.13191,0.0001,14.79703]
[1778164669470,29.43,80154.45,7.6,0.13095,0.0001,14.72091]
[1778164670092,29.43,80139.7,7.6,0.12942,0.0001,14.59894]
[1778164671764,29.43,80136.46,7.6,0.12909,0.0001,14.57279]
[1778164677030,29.43,80135.08,7.6,0.12896,0.0001,14.56273]
[1778164677737,29.43,80135.08,7.6,0.12896,0.0001,14.56273]
[1778164677767,29.43,80135.08,7.6,0.12896,0.0001,14.56273]
[1778164678179,29.43,80123.1,7.6,0.12774,0.0001,14.46445]
[1778164678956,29.43,80123.1,7.6,0.12774,0.0001,14.46445]
[1778164679040,29.43,80123.1,7.6,0.12774,0.0001,14.46445]
[1778164679383,29.43,80123.1,7.6,0.12774,0.0001,14.46445]
[1778164679487,29.43,80123.1,7.6,0.12774,0.0001,14.46445]
[1778164679502,29.43,80123.1,7.6,0.12774,0.0001,14.46445]
[1778164679529,29.43,80116.99,7.6,0.12711,0.0001,14.41405]
[1778164680364,29.43,80116.99,7.6,0.12711,0.0001,14.41405]
[1778164681174,29.43,80114.28,7.6,0.12684,0.0001,14.3916]
[1778164682521,29.43,80113.02,7.6,0.12671,0.0001,14.38121]
[1778164683562,29.43,80115.53,7.6,0.12697,0.0001,14.40231]
[1778164683609,29.43,80117.12,7.6,0.12713,0.0001,14.41529]
[1778164686059,29.43,80122.46,7.6,0.12768,0.0001,14.4595]
[1778164688576,29.43,80123.14,7.6,0.12775,0.0001,14.46543]
[1778164688936,29.43,80116.65,7.6,0.12709,0.0001,14.41225]
[1778164689551,29.43,80106.99,7.6,0.12611,0.0001,14.33267]
[1778164690273,29.43,80106.99,7.6,0.12611,0.0001,14.33267]
[1778164690393,29.43,80106.99,7.6,0.12611,0.0001,14.33267]
[1778164690505,29.43,80106.99,7.6,0.12611,0.0001,14.33267]
[1778164690590,29.43,80102.52,7.6,0.12565,0.0001,14.29591]
[1778164691294,29.43,80102.52,7.6,0.12565,0.0001,14.29591]
[1778164692469,29.43,80102.02,7.6,0.1256,0.0001,14.2918]
[1778164692528,29.43,80102.02,7.6,0.1256,0.0001,14.2918]
[1778164692532,29.43,80099.92,7.6,0.12539,0.0001,14.2749]
[1778164695603,29.44,80092.4,7.6,0.12464,0.0001,14.21376]
[1778164695642,29.44,80092.4,7.6,0.12464,0.0001,14.21376]
[1778164695885,29.44,80094.86,7.6,0.12489,0.0001,14.2341]
[1778164695985,29.44,80094.86,7.6,0.12489,0.0001,14.2341]
[1778164696956,29.44,80091.34,7.6,0.12454,0.0001,14.20533]
[1778164698935,29.44,80082.34,7.6,0.12364,0.0001,14.13171]
[1778164698977,29.44,80082.34,7.6,0.12364,0.0001,14.13171]
[1778164699777,29.44,80079.8,7.6,0.12339,0.0001,14.11135]
[1778164701297,29.44,80071.97,7.6,0.12261,0.0001,14.04717]
[1778164701994,29.44,80071.31,7.6,0.12255,0.0001,14.04207]
[1778164703727,29.44,80063.49,7.6,0.12177,0.0001,13.97837]
[1778164704898,29.44,80059.9,7.6,0.12143,0.0001,13.94993]
[1778164704921,29.44,80059.9,7.6,0.12143,0.0001,13.94993]
[1778164707085,29.44,80062.25,7.6,0.12168,0.0001,13.97054]
[1778164707866,29.44,80062.79,7.6,0.12173,0.0001,13.97496]
[1778164709258,29.44,80060.49,7.6,0.12151,0.0001,13.95659]
[1778164714871,29.45,80055.43,7.6,0.12101,0.0001,13.91394]
[1778164715221,29.45,80055.43,7.6,0.12101,0.0001,13.91394]
[1778164716199,29.45,80055.93,7.6,0.12107,0.0001,13.91856]
[1778164717507,29.45,80054.9,7.6,0.12097,0.0001,13.91068]
[1778164717586,29.45,80054.47,7.6,0.12094,0.0001,13.90826]
[1778164722632,29.45,80050.11,7.6,0.12052,0.0001,13.87341]
[1778164723351,29.45,80050.39,7.6,0.12056,0.0001,13.87623]
[1778164723417,29.45,80050.39,7.6,0.12056,0.0001,13.87623]
[1778164723567,29.45,80050.39,7.6,0.12056,0.0001,13.87623]
[1778164723598,29.45,80050.39,7.6,0.12056,0.0001,13.87623]
[1778164723703,29.45,80052.67,7.6,0.12079,0.0001,13.89508]
[1778164724542,29.45,80066.03,7.6,0.12211,0.0001,14.00466]
[1778164725983,29.45,80074.53,7.6,0.12296,0.0001,14.07454]
[1778164728073,29.45,80064.21,7.6,0.12194,0.0001,13.99039]
[1778164731831,29.46,80058.74,7.6,0.12141,0.0001,13.94693]
[1778164732982,29.46,80063.59,7.6,0.12191,0.0001,13.98793]
[1778164733019,29.46,80063.59,7.6,0.12191,0.0001,13.98793]
[1778164733851,29.46,80063.59,7.6,0.12191,0.0001,13.98793]
[1778164734555,29.46,80074.46,7.6,0.12299,0.0001,14.0769]
[1778164734609,29.46,80074.46,7.6,0.12299,0.0001,14.0769]
[1778164734760,29.46,80074.46,7.6,0.12299,0.0001,14.0769]
[1778164734993,29.46,80078.36,7.6,0.12339,0.0001,14.1095]
[1778164737587,29.46,80059.82,7.6,0.12155,0.0001,13.95775]
[1778164740152,29.46,80060.02,7.6,0.12157,0.0001,13.95972]
[1778164740682,29.46,80060.02,7.6,0.12157,0.0001,13.95972]
[1778164742964,29.46,80060.77,7.6,0.12166,0.0001,13.96688]
[1778164746978,29.46,80067.47,7.6,0.12234,0.0001,14.02328]
[1778164748450,29.46,80068.82,7.6,0.12248,0.0001,14.03468]
[1778164748496,29.46,80068.82,7.6,0.12248,0.0001,14.03468]
[1778164748519,29.46,80068.82,7.6,0.12248,0.0001,14.03468]
[1778164748600,29.46,80068.82,7.6,0.12248,0.0001,14.03468]
[1778164749444,29.46,80070.12,7.6,0.12262,0.0001,14.04597]
[1778164751665,29.47,80078.04,7.6,0.12341,0.0001,14.11113]
[1778164755483,29.47,80084.38,7.6,0.12406,0.0001,14.16418]
[1778164755630,29.47,80084.38,7.6,0.12406,0.0001,14.16418]
[1778164755860,29.47,80084.38,7.6,0.12406,0.0001,14.16418]
[1778164756131,29.47,80093.57,7.6,0.12499,0.0001,14.23976]
[1778164756454,29.47,80100.35,7.6,0.12568,0.0001,14.29548]
[1778164758272,29.47,80105.82,7.6,0.12624,0.0001,14.34121]
[1778164759908,29.47,80103.19,7.6,0.12598,0.0001,14.32013]
[1778164760482,29.47,80097.07,7.6,0.12536,0.0001,14.26973]
[1778164760898,29.47,80097.07,7.6,0.12536,0.0001,14.26973]
[1778164762196,29.47,80092.1,7.6,0.12486,0.0001,14.22889]
[1778164762217,29.47,80092.1,7.6,0.12486,0.0001,14.22889]
[1778164762492,29.47,80092.1,7.6,0.12486,0.0001,14.22889]
[1778164762663,29.47,80076.07,7.6,0.12325,0.0001,14.09746]
[1778164762892,29.47,80076.07,7.6,0.12325,0.0001,14.09746]
[1778164763003,29.47,80076.07,7.6,0.12325,0.0001,14.09746]
[1778164763678,29.47,80076.07,7.6,0.12325,0.0001,14.09746]
[1778164767519,29.47,80072.92,7.6,0.12295,0.0001,14.07271]
[1778164771698,29.47,80066.41,7.6,0.12231,0.0001,14.02066]
[1778164771743,29.47,80066.41,7.6,0.12231,0.0001,14.02066]
[1778164772569,29.47,80081.27,7.6,0.12377,0.0001,14.13872]
[1778164774822,29.47,80084.4,7.6,0.12409,0.0001,14.16456]
[1778164775150,29.47,80085.13,7.6,0.12417,0.0001,14.17068]
[1778164775188,29.47,80085.13,7.6,0.12417,0.0001,14.17068]
[1778164775411,29.47,80085.13,7.6,0.12417,0.0001,14.17068]
[1778164775762,29.47,80096.74,7.6,0.12534,0.0001,14.2665]
[1778164778180,29.48,80099.49,7.6,0.12563,0.0001,14.2898]
[1778164778654,29.48,80099.49,7.6,0.12563,0.0001,14.2898]
[1778164778683,29.48,80099.49,7.6,0.12563,0.0001,14.2898]
[1778164778895,29.48,80097.41,7.6,0.12542,0.0001,14.27268]
[1778164779763,29.48,80097.41,7.6,0.12542,0.0001,14.27268]
[1778164779825,29.48,80085.86,7.6,0.12425,0.0001,14.17785]
[1778164780910,29.48,80085.86,7.6,0.12425,0.0001,14.17785]
[1778164782390,29.48,80086.7,7.6,0.12434,0.0001,14.18498]
[1778164782834,29.48,80086.7,7.6,0.12434,0.0001,14.18498]
[1778164782897,29.48,80097.3,7.6,0.12541,0.0001,14.27213]
[1778164783056,29.48,80097.3,7.6,0.12541,0.0001,14.27213]
[1778164783106,29.48,80097.3,7.6,0.12541,0.0001,14.27213]
[1778164783887,29.48,80097.3,7.6,0.12541,0.0001,14.27213]
[1778164783803,29.48,80108.87,7.6,0.12659,0.0001,14.36764]
[1778164784079,29.48,80108.87,7.6,0.12659,0.0001,14.36764]
[1778164784082,29.48,80108.87,7.6,0.12659,0.0001,14.36764]
[1778164784657,29.48,80115.14,7.6,0.12724,0.0001,14.41984]
[1778164785776,29.48,80115.14,7.6,0.12724,0.0001,14.41984]
[1778164785833,29.48,80127.51,7.6,0.12851,0.0001,14.52231]
[1778164786229,29.48,80127.51,7.6,0.12851,0.0001,14.52231]
[1778164788828,29.48,80145.81,7.6,0.13041,0.0001,14.67405]
[1778164790310,29.48,80158.51,7.6,0.13174,0.0001,14.77929]
[1778164793245,29.48,80147.3,7.6,0.13057,0.0001,14.68657]
[1778164795546,29.48,80144.01,7.6,0.13023,0.0001,14.65957]
[1778164798524,29.48,80141.72,7.6,0.13,0.0001,14.64105]
[1778164798980,29.48,80139.64,7.6,0.12978,0.0001,14.62401]
[1778164799791,29.48,80139.64,7.6,0.12978,0.0001,14.62401]
[1778164800373,29.48,80136.88,7.6,0.1295,0.0001,14.60137]
[1778164800379,29.48,80136.88,7.6,0.1295,0.0001,14.60137]
[1778164800430,29.48,80136.88,7.6,0.1295,0.0001,14.60137]
[1778164800581,29.48,80136.88,7.6,0.1295,0.0001,14.60137]
[1778164800882,29.48,80136.88,7.6,0.1295,0.0001,14.60137]
[1778164800925,29.48,80136.88,7.6,0.1295,0.0001,14.60137]
[1778164801729,29.48,80143.24,7.6,0.13016,0.0001,14.65412]
[1778164801733,29.48,80143.24,7.6,0.13016,0.0001,14.65412]
[1778164803340,29.48,80153.81,7.6,0.13126,0.0001,14.74169]
[1778164805775,29.48,80151.13,7.6,0.13098,0.0001,14.71954]
[1778164806048,29.48,80151.48,7.6,0.13102,0.0001,14.72246]
[1778164806826,29.48,80170.48,7.6,0.13301,0.00011,14.87989]
[1778164807777,29.48,80170.48,7.6,0.13301,0.00011,14.87989]
[1778164808547,29.48,80174.62,7.6,0.13345,0.00011,14.91405]
[1778164811273,29.48,80170.04,7.6,0.13296,0.00011,14.8756]
[1778164811892,29.48,80170.04,7.6,0.13296,0.00011,14.8756]
[1778164811927,29.48,80170.04,7.6,0.13296,0.00011,14.8756]
[1778164811983,29.48,80170.04,7.6,0.13296,0.00011,14.8756]
[1778164812250,29.48,80169.59,7.6,0.13291,0.00011,14.87168]
[1778164812602,29.48,80169.59,7.6,0.13291,0.00011,14.87168]
[1778164813682,29.48,80174.78,7.6,0.13345,0.00011,14.91458]
[1778164814514,29.48,80178.91,7.6,0.13389,0.00011,14.94885]
[1778164814968,29.48,80178.91,7.6,0.13389,0.00011,14.94885]
[1778164815058,29.48,80180.5,7.6,0.13405,0.00011,14.96188]
[1778164817237,29.48,80188.96,7.6,0.13495,0.00011,15.032]
[1778164817903,29.48,80187.44,7.6,0.13479,0.00011,15.01942]
[1778164818174,29.48,80187.44,7.6,0.13479,0.00011,15.01942]
[1778164818731,29.48,80187.44,7.6,0.13479,0.00011,15.01942]
[1778164818824,29.48,80187.44,7.6,0.13479,0.00011,15.01942]
[1778164818829,29.48,80187.44,7.6,0.13479,0.00011,15.01942]
[1778164818910,29.48,80188.18,7.6,0.13487,0.00011,15.02582]
[1778164819540,29.48,80188.18,7.6,0.13487,0.00011,15.02582]
[1778164821070,29.48,80179.27,7.6,0.13393,0.00011,14.95178]
[1778164821358,29.48,80179.46,7.6,0.13394,0.00011,14.95299]
[1778164821405,29.48,80179.46,7.6,0.13394,0.00011,14.95299]
[1778164822077,29.48,80193.97,7.6,0.13548,0.00011,15.07367]
[1778164822552,29.48,80193.97,7.6,0.13548,0.00011,15.07367]
[1778164822674,29.48,80193.97,7.6,0.13548,0.00011,15.07367]
[1778164822867,29.48,80193.97,7.6,0.13548,0.00011,15.07367]
[1778164822942,29.48,80195.22,7.6,0.13562,0.00011,15.08407]
[1778164827982,29.48,80188.21,7.6,0.13486,0.00011,15.02471]
[1778164827991,29.48,80188.21,7.6,0.13486,0.00011,15.02471]
[1778164828089,29.48,80189.73,7.6,0.13501,0.00011,15.03669]
[1778164828815,29.48,80189.73,7.6,0.13501,0.00011,15.03669]
[1778164828984,29.48,80190.57,7.6,0.1351,0.00011,15.04367]
[1778164829484,29.48,80190.57,7.6,0.1351,0.00011,15.04367]
[1778164830224,29.48,80187.93,7.6,0.13482,0.00011,15.02165]
[1778164832223,29.48,80185.66,7.6,0.13454,0.00011,14.99828]
[1778164832225,29.48,80185.66,7.6,0.13454,0.00011,14.99828]
[1778164835842,29.48,80171.88,7.6,0.13308,0.00011,14.88318]
[1778164842085,29.47,80163.33,7.6,0.13217,0.0001,14.81166]
[1778164843745,29.47,80163.58,7.6,0.13219,0.0001,14.81367]
[1778164843760,29.47,80163.58,7.6,0.13219,0.0001,14.81367]
[1778164844100,29.47,80159.69,7.6,0.13179,0.0001,14.7813]
[1778164846850,29.47,80156.35,7.6,0.13143,0.0001,14.75355]
[1778164847082,29.47,80156.35,7.6,0.13143,0.0001,14.75355]
[1778164847100,29.47,80156.35,7.6,0.13143,0.0001,14.75355]
[1778164847355,29.47,80152.61,7.6,0.13104,0.0001,14.72254]
[1778164847637,29.47,80152.61,7.6,0.13104,0.0001,14.72254]
[1778164847784,29.47,80152.61,7.6,0.13104,0.0001,14.72254]
[1778164848128,29.47,80134.93,7.6,0.12921,0.0001,14.57636]
[1778164849869,29.47,80129.0,7.6,0.1286,0.0001,14.52761]
[1778164849959,29.47,80129.0,7.6,0.1286,0.0001,14.52761]
[1778164850575,29.47,80137.4,7.6,0.12947,0.0001,14.59697]
[1778164851249,29.47,80137.47,7.6,0.12948,0.0001,14.59798]
[1778164851444,29.47,80137.47,7.6,0.12948,0.0001,14.59798]
[1778164852250,29.48,80136.47,7.6,0.12938,0.0001,14.58988]
[1778164854563,29.48,80136.15,7.6,0.12935,0.0001,14.58742]
[1778164860113,29.48,80138.14,7.6,0.12956,0.0001,14.60466]
[1778164860645,29.48,80138.26,7.6,0.12958,0.0001,14.6058]
[1778164860747,29.48,80138.26,7.6,0.12958,0.0001,14.6058]
[1778164862681,29.48,80129.22,7.6,0.12865,0.0001,14.53149]
[1778164864670,29.48,80129.95,7.6,0.12873,0.0001,14.53799]
[1778164864832,29.48,80129.95,7.6,0.12873,0.0001,14.53799]
[1778164865466,29.48,80129.05,7.6,0.12864,0.0001,14.53078]
[1778164865700,29.48,80129.05,7.6,0.12864,0.0001,14.53078]
[1778164866229,29.48,80126.55,7.6,0.12839,0.0001,14.51038]
[1778164866376,29.48,80126.55,7.6,0.12839,0.0001,14.51038]
[1778164868900,29.48,80118.48,7.6,0.12757,0.0001,14.44441]
[1778164870592,29.48,80119.6,7.6,0.12769,0.0001,14.4543]
[1778164870789,29.48,80119.6,7.6,0.12769,0.0001,14.4543]
[1778164870900,29.48,80119.6,7.6,0.12769,0.0001,14.4543]
[1778164870903,29.48,80119.6,7.6,0.12769,0.0001,14.4543]
[1778164870910,29.48,80118.73,7.6,0.1276,0.0001,14.44746]
[1778164871591,29.48,80118.73,7.6,0.1276,0.0001,14.44746]
[1778164871634,29.48,80118.73,7.6,0.1276,0.0001,14.44746]
[1778164872037,29.48,80118.73,7.6,0.1276,0.0001,14.44746]
[1778164872139,29.48,80110.58,7.6,0.12678,0.0001,14.38067]
[1778164872665,29.48,80110.58,7.6,0.12678,0.0001,14.38067]
[1778164873199,29.48,80095.92,7.6,0.12528,0.0001,14.25984]
[1778164873727,29.48,80095.92,7.6,0.12528,0.0001,14.25984]
[1778164873826,29.48,80095.92,7.6,0.12528,0.0001,14.25984]
[1778164874729,29.48,80090.28,7.6,0.12471,0.0001,14.21342]
[1778164876122,29.48,80091.74,7.6,0.12486,0.0001,14.22535]
[1778164876930,29.48,80098.43,7.6,0.12553,0.0001,14.28007]
[1778164879788,29.48,80099.16,7.6,0.1256,0.0001,14.28554]
[1778164883253,29.48,80106.83,7.6,0.12638,0.0001,14.34838]
[1778164885175,29.48,80107.01,7.6,0.12639,0.0001,14.34973]
[1778164885179,29.48,80107.01,7.6,0.12639,0.0001,14.34973]
[1778164886164,29.48,80108.34,7.6,0.12652,0.0001,14.36025]
[1778164886260,29.48,80108.34,7.6,0.12652,0.0001,14.36025]
[1778164888328,29.48,80108.42,7.6,0.12653,0.0001,14.36103]
[1778164888423,29.48,80108.49,7.6,0.12654,0.0001,14.36173]
[1778164889314,29.48,80108.49,7.6,0.12654,0.0001,14.36173]
[1778164889323,29.48,80108.49,7.6,0.12654,0.0001,14.36173]
[1778164889338,29.48,80108.49,7.6,0.12654,0.0001,14.36173]
[1778164890103,29.48,80108.49,7.6,0.12654,0.0001,14.36173]
[1778164890192,29.48,80103.51,7.6,0.12604,0.0001,14.32108]
[1778164894056,29.48,80096.46,7.6,0.12529,0.0001,14.25871]
[1778164894510,29.48,80098.68,7.6,0.12551,0.0001,14.27681]
[1778164898224,29.48,80097.27,7.6,0.12537,0.0001,14.26509]
[1778164898296,29.48,80100.98,7.6,0.12574,0.0001,14.29538]
[1778164898335,29.48,80100.98,7.6,0.12574,0.0001,14.29538]
[1778164898400,29.48,80100.98,7.6,0.12574,0.0001,14.29538]
[1778164901084,29.48,80094.22,7.6,0.12506,0.0001,14.23979]
[1778164901115,29.48,80094.22,7.6,0.12506,0.0001,14.23979]
[1778164901185,29.48,80093.49,7.6,0.12498,0.0001,14.23373]
[1778164903522,29.48,80099.99,7.6,0.12565,0.0001,14.2877]
[1778164903533,29.48,80099.99,7.6,0.12565,0.0001,14.2877]
[1778164903544,29.48,80099.99,7.6,0.12565,0.0001,14.2877]
[1778164903694,29.48,80097.6,7.6,0.12541,0.0001,14.26861]
[1778164908490,29.48,80094.51,7.6,0.12511,0.0001,14.24417]
[1778164914153,29.48,80094.1,7.6,0.12509,0.0001,14.24208]
[1778164914159,29.48,80094.1,7.6,0.12509,0.0001,14.24208]
[1778164914187,29.48,80093.79,7.6,0.12506,0.0001,14.24003]
[1778164917096,29.48,80090.24,7.6,0.1247,0.0001,14.21079]
[1778164917119,29.48,80090.24,7.6,0.1247,0.0001,14.21079]
[1778164917160,29.48,80090.24,7.6,0.1247,0.0001,14.21079]
[1778164917195,29.48,80090.24,7.6,0.1247,0.0001,14.21079]
[1778164917197,29.48,80089.54,7.6,0.12463,0.0001,14.20489]
[1778164917279,29.48,80089.54,7.6,0.12463,0.0001,14.20489]
[1778164917391,29.48,80089.54,7.6,0.12463,0.0001,14.20489]
[1778164917393,29.48,80089.54,7.6,0.12463,0.0001,14.20489]
[1778164917627,29.48,80097.95,7.6,0.12548,0.0001,14.27393]
[1778164919540,29.48,80103.99,7.6,0.1261,0.0001,14.32412]
[1778164923550,29.49,80110.39,7.6,0.12677,0.0001,14.37855]
[1778164925052,29.49,80111.84,7.6,0.12692,0.0001,14.39089]
[1778164925152,29.49,80111.45,7.6,0.1269,0.0001,14.38846]
[1778164928492,29.49,80118.96,7.6,0.12766,0.0001,14.45037]
[1778164929131,29.49,80118.96,7.6,0.12766,0.0001,14.45037]
[1778164930036,29.49,80120.02,7.6,0.12777,0.0001,14.45907]
[1778164930091,29.49,80129.34,7.6,0.12873,0.0001,14.53591]
[1778164930329,29.49,80129.34,7.6,0.12873,0.0001,14.53591]
[1778164931987,29.49,80132.8,7.6,0.12908,0.0001,14.56433]
[1778164933642,29.49,80134.09,7.6,0.12922,0.0001,14.57528]
[1778164935168,29.49,80134.54,7.6,0.12927,0.0001,14.57913]
[1778164935617,29.49,80134.44,7.6,0.12926,0.0001,14.57858]
[1778164935823,29.49,80134.44,7.6,0.12926,0.0001,14.57858]
[1778164940207,29.49,80152.87,7.6,0.13117,0.0001,14.73075]
[1778164944075,29.49,80152.53,7.6,0.13114,0.0001,14.72774]
[1778164946955,29.49,80141.96,7.6,0.13004,0.0001,14.6403]
[1778164947711,29.49,80140.91,7.6,0.12993,0.0001,14.6317]
[1778164952217,29.49,80138.35,7.6,0.12967,0.0001,14.61101]
[1778164956892,29.49,80132.37,7.6,0.12903,0.0001,14.55802]
[1778164958869,29.49,80125.28,7.6,0.1283,0.0001,14.49988]
[1778164962025,29.49,80126.86,7.6,0.12847,0.0001,14.51363]
[1778164965535,29.49,80134.08,7.6,0.12923,0.0001,14.57402]
[1778164966754,29.49,80134.02,7.6,0.12922,0.0001,14.57369]
[1778164967129,29.49,80134.02,7.6,0.12922,0.0001,14.57369]
[1778164967505,29.49,80136.82,7.6,0.12952,0.0001,14.59695]
[1778164967561,29.49,80136.82,7.6,0.12952,0.0001,14.59695]
[1778164969715,29.5,80149.58,7.6,0.13084,0.0001,14.70263]
[1778164971426,29.5,80148.79,7.6,0.13076,0.0001,14.69609]
[1778164973679,29.5,80154.53,7.6,0.13136,0.0001,14.74351]
[1778164979063,29.49,80146.09,7.6,0.13048,0.0001,14.67358]
[1778164980983,29.5,80147.16,7.6,0.13059,0.0001,14.68249]
[1778164984794,29.5,80147.89,7.6,0.13067,0.0001,14.68866]
[1778164986717,29.5,80151.09,7.6,0.131,0.0001,14.71513]
[1778164987430,29.5,80147.86,7.6,0.13066,0.0001,14.68833]
[1778164993169,29.5,80144.79,7.6,0.13034,0.0001,14.66301]
[1778164998207,29.5,80140.74,7.6,0.12993,0.0001,14.62968]
[1778165003242,29.5,80140.23,7.6,0.12988,0.0001,14.62594]
[1778165004703,29.5,80141.29,7.6,0.12999,0.0001,14.63477]
[1778165008760,29.5,80145.79,7.6,0.13046,0.0001,14.67212]
[1778165015475,29.5,80143.69,7.6,0.13021,0.0001,14.6507]
[1778165015484,29.5,80143.69,7.6,0.13021,0.0001,14.6507]
[1778165018121,29.5,80136.98,7.6,0.12952,0.0001,14.59549]
[1778165020091,29.5,80155.91,7.6,0.13149,0.0001,14.75214]
[1778165021517,29.5,80159.66,7.6,0.13188,0.0001,14.78298]
[1778165022036,29.5,80159.66,7.6,0.13188,0.0001,14.78298]
[1778165023502,29.5,80160.2,7.6,0.13194,0.0001,14.78732]
[1778165023912,29.5,80160.2,7.6,0.13194,0.0001,14.78732]
[1778165023964,29.5,80160.2,7.6,0.13194,0.0001,14.78732]
[1778165024591,29.5,80164.03,7.6,0.13234,0.0001,14.81892]
[1778165024595,29.5,80164.03,7.6,0.13234,0.0001,14.81892]
[1778165024844,29.5,80164.03,7.6,0.13234,0.0001,14.81892]
[1778165025096,29.5,80164.03,7.6,0.13234,0.0001,14.81892]
[1778165025168,29.5,80173.2,7.6,0.1333,0.00011,14.89477]
[1778165026459,29.5,80183.2,7.6,0.13436,0.00011,14.97844]
[1778165027081,29.5,80182.6,7.6,0.1343,0.00011,14.97346]
[1778165028682,29.5,80183.67,7.6,0.13441,0.00011,14.98234]
[1778165028684,29.5,80183.67,7.6,0.13441,0.00011,14.98234]
[1778165029036,29.5,80181.99,7.6,0.13424,0.00011,14.96838]
[1778165029787,29.5,80181.99,7.6,0.13424,0.00011,14.96838]
[1778165033314,29.5,80179.93,7.6,0.134,0.00011,14.95027]
[1778165035188,29.49,80178.7,7.6,0.13387,0.00011,14.93941]
[1778165035444,29.49,80177.82,7.6,0.13377,0.00011,14.93176]
[1778165041388,29.49,80174.0,7.6,0.13334,0.00011,14.89814]
[1778165042450,29.49,80179.02,7.6,0.13387,0.00011,14.93948]
[1778165044827,29.49,80181.65,7.6,0.13414,0.00011,14.96061]
[1778165050615,29.49,80174.64,7.6,0.13336,0.00011,14.9002]
[1778165051779,29.49,80174.64,7.6,0.13336,0.00011,14.9002]
[1778165056709,29.48,80174.76,7.6,0.13336,0.00011,14.89961]
[1778165062525,29.48,80180.24,7.6,0.13391,0.00011,14.94304]
[1778165062780,29.48,80180.24,7.6,0.13391,0.00011,14.94304]
[1778165062787,29.48,80180.24,7.6,0.13391,0.00011,14.94304]
[1778165063060,29.48,80181.48,7.6,0.13404,0.00011,14.95292]
[1778165065959,29.48,80182.08,7.6,0.1341,0.00011,14.95777]
[1778165065981,29.48,80182.08,7.6,0.1341,0.00011,14.95777]
[1778165066235,29.48,80182.52,7.6,0.13414,0.00011,14.96135]
[1778165066945,29.48,80182.52,7.6,0.13414,0.00011,14.96135]
[1778165067647,29.48,80185.05,7.6,0.13441,0.00011,14.9826]
[1778165067734,29.48,80186.08,7.6,0.13453,0.00011,14.99137]
[1778165068416,29.48,80186.08,7.6,0.13453,0.00011,14.99137]
[1778165071916,29.48,80181.58,7.6,0.13405,0.00011,14.95379]
[1778165071939,29.48,80181.58,7.6,0.13405,0.00011,14.95379]
[1778165072017,29.48,80180.48,7.6,0.1339,0.00011,14.94028]
[1778165075010,29.48,80174.42,7.6,0.13325,0.00011,14.88921]
[1778165075523,29.48,80169.51,7.6,0.13273,0.00011,14.84813]
[1778165075976,29.48,80169.51,7.6,0.13273,0.00011,14.84813]
[1778165078655,29.48,80164.19,7.6,0.13216,0.0001,14.80332]
[1778165078737,29.48,80164.19,7.6,0.13216,0.0001,14.80332]
[1778165078739,29.48,80164.19,7.6,0.13216,0.0001,14.80332]
[1778165079824,29.48,80172.96,7.6,0.13308,0.00011,14.87581]
[1778165080085,29.48,80176.53,7.6,0.13345,0.00011,14.90516]
[1778165085180,29.48,80177.03,7.6,0.1335,0.00011,14.90948]
[1778165090414,29.48,80185.4,7.6,0.13439,0.00011,14.979]
[1778165091815,29.48,80185.38,7.6,0.13439,0.00011,14.97876]
[1778165095423,29.48,80182.89,7.6,0.13412,0.00011,14.9579]
[1778165095440,29.48,80178.44,7.6,0.13365,0.00011,14.9209]
[1778165096142,29.48,80168.56,7.6,0.13261,0.00011,14.83895]
[1778165096834,29.48,80168.56,7.6,0.13261,0.00011,14.83895]
[1778165097169,29.48,80168.56,7.6,0.13261,0.00011,14.83895]
[1778165097179,29.48,80152.48,7.6,0.13092,0.0001,14.70551]
[1778165098419,29.48,80152.48,7.6,0.13092,0.0001,14.70551]
[1778165098617,29.48,80148.11,7.6,0.13047,0.0001,14.66932]
[1778165099395,29.48,80148.11,7.6,0.13047,0.0001,14.66932]
[1778165100795,29.48,80142.77,7.6,0.12991,0.0001,14.62524]
[1778165100871,29.48,80142.77,7.6,0.12991,0.0001,14.62524]
[1778165101464,29.48,80138.58,7.6,0.12948,0.0001,14.59069]
[1778165103542,29.48,80131.93,7.6,0.1288,0.0001,14.53606]
[1778165105822,29.48,80136.23,7.6,0.12925,0.0001,14.57199]
[1778165105824,29.48,80136.23,7.6,0.12925,0.0001,14.57199]
[1778165105932,29.48,80136.23,7.6,0.12925,0.0001,14.57199]
[1778165106249,29.48,80136.23,7.6,0.12925,0.0001,14.57199]
[1778165108818,29.48,80130.04,7.6,0.12861,0.0001,14.52134]
[1778165109292,29.48,80130.04,7.6,0.12861,0.0001,14.52134]
[1778165115072,29.48,80133.79,7.6,0.12902,0.0001,14.55353]
[1778165120107,29.48,80132.46,7.6,0.12889,0.0001,14.5433]
[1778165124998,29.48,80136.05,7.6,0.12926,0.0001,14.57346]
[1778165126159,29.48,80131.95,7.6,0.12884,0.0001,14.53972]
[1778165132192,29.48,80144.49,7.6,0.13011,0.0001,14.63941]
[1778165134165,29.48,80144.93,7.6,0.13016,0.0001,14.64306]
[1778165135649,29.48,80151.38,7.6,0.13083,0.0001,14.69642]
[1778165135651,29.48,80151.38,7.6,0.13083,0.0001,14.69642]
[1778165138474,29.48,80157.87,7.6,0.13151,0.0001,14.75007]
[1778165139391,29.48,80157.95,7.6,0.13151,0.0001,14.75063]
[1778165141947,29.48,80159.51,7.6,0.13167,0.0001,14.76316]
[1778165147297,29.48,80157.28,7.6,0.13143,0.0001,14.74386]
[1778165147499,29.48,80157.28,7.6,0.13143,0.0001,14.74386]
[1778165149007,29.48,80157.9,7.6,0.13149,0.0001,14.74886]
[1778165151946,29.48,80158.53,7.6,0.13155,0.0001,14.75376]
[1778165152014,29.48,80158.53,7.6,0.13155,0.0001,14.75376]
[1778165153175,29.48,80159.03,7.6,0.1316,0.0001,14.75776]
[1778165158374,29.48,80159.88,7.6,0.13168,0.0001,14.76401]
[1778165164416,29.48,80158.81,7.6,0.13156,0.0001,14.75439]
[1778165164701,29.48,80158.81,7.6,0.13156,0.0001,14.75439]
[1778165165650,29.48,80164.76,7.6,0.13218,0.0001,14.80355]
[1778165173086,29.47,80162.49,7.6,0.13193,0.0001,14.7836]
[1778165175400,29.47,80161.44,7.6,0.13182,0.0001,14.77456]
[1778165175404,29.47,80161.44,7.6,0.13182,0.0001,14.77456]
[1778165176833,29.47,80150.77,7.6,0.1307,0.0001,14.68606]
[1778165177513,29.47,80136.9,7.6,0.12926,0.0001,14.57117]
[1778165178915,29.47,80131.46,7.6,0.1287,0.0001,14.52634]
[1778165184305,29.47,80134.92,7.6,0.12905,0.0001,14.55433]
[1778165185583,29.47,80135.81,7.6,0.12913,0.0001,14.56135]
[1778165185870,29.47,80135.81,7.6,0.12913,0.0001,14.56135]
[1778165185918,29.47,80135.81,7.6,0.12913,0.0001,14.56119]
[1778165187860,29.47,80143.83,7.6,0.12996,0.0001,14.62764]
[1778165187911,29.47,80143.83,7.6,0.12996,0.0001,14.62764]
[1778165188663,29.47,80150.75,7.6,0.13069,0.0001,14.68496]
[1778165193537,29.47,80149.05,7.6,0.13048,0.0001,14.66672]
[1778165194239,29.47,80149.29,7.6,0.1305,0.0001,14.66876]
[1778165195204,29.47,80149.41,7.6,0.13052,0.0001,14.6698]
[1778165195639,29.47,80172.99,7.6,0.13299,0.00011,14.86513]
[1778165196683,29.47,80172.99,7.6,0.13299,0.00011,14.86513]
[1778165196696,29.47,80172.99,7.6,0.13299,0.00011,14.86513]
[1778165197359,29.47,80172.99,7.6,0.13299,0.00011,14.86513]
[1778165197464,29.47,80172.99,7.6,0.13299,0.00011,14.86513]
[1778165197476,29.47,80172.99,7.6,0.13299,0.00011,14.86513]
[1778165197487,29.47,80172.99,7.6,0.13299,0.00011,14.86513]
[1778165197490,29.47,80172.99,7.6,0.13299,0.00011,14.86513]
[1778165198508,29.47,80176.01,7.6,0.1333,0.00011,14.88971]
[1778165198745,29.47,80184.91,7.6,0.13424,0.00011,14.96361]
[1778165199481,29.47,80184.91,7.6,0.13424,0.00011,14.96361]
[1778165200659,29.47,80187.6,7.6,0.13451,0.00011,14.98484]
[1778165200812,29.47,80187.6,7.6,0.13451,0.00011,14.98484]
[1778165201079,29.47,80187.6,7.6,0.13451,0.00011,14.98484]
[1778165201146,29.47,80190.22,7.6,0.13479,0.00011,15.00661]
[1778165203094,29.47,80205.31,7.6,0.1364,0.00011,15.13187]
[1778165203681,29.47,80205.31,7.6,0.1364,0.00011,15.13187]
[1778165204027,29.47,80205.31,7.6,0.1364,0.00011,15.13187]
[1778165206596,29.47,80201.05,7.6,0.13593,0.00011,15.09571]
[1778165207804,29.47,80202.08,7.6,0.13604,0.00011,15.1041]
[1778165209869,29.47,80204.62,7.6,0.13631,0.00011,15.12487]
[1778165209971,29.47,80204.95,7.6,0.13634,0.00011,15.1274]
[1778165211625,29.47,80205.03,7.6,0.13634,0.00011,15.12751]
[1778165211668,29.47,80205.03,7.6,0.13634,0.00011,15.12751]
[1778165211751,29.47,80208.91,7.6,0.13675,0.00011,15.15926]
[1778165213958,29.47,80217.8,7.6,0.1377,0.00011,15.2331]
[1778165213966,29.47,80217.8,7.6,0.1377,0.00011,15.2331]
[1778165214286,29.47,80217.8,7.6,0.1377,0.00011,15.2331]
[1778165214302,29.47,80218.68,7.6,0.13779,0.00011,15.2401]
[1778165216652,29.46,80219.3,7.6,0.13786,0.00011,15.24516]
[1778165222338,29.46,80218.27,7.6,0.13775,0.00011,15.23633]
[1778165222900,29.46,80221.71,7.6,0.13812,0.00011,15.26494]
[1778165223434,29.46,80221.71,7.6,0.13812,0.00011,15.26494]
[1778165223435,29.46,80221.71,7.6,0.13812,0.00011,15.26494]
[1778165223870,29.46,80223.69,7.6,0.13833,0.00011,15.28137]
[1778165223877,29.46,80223.69,7.6,0.13833,0.00011,15.28137]
[1778165224250,29.46,80223.69,7.6,0.13833,0.00011,15.28137]
[1778165224997,29.46,80227.55,7.6,0.13875,0.00011,15.31345]
[1778165226880,29.46,80228.09,7.6,0.1388,0.00011,15.31786]
[1778165227540,29.46,80228.09,7.6,0.1388,0.00011,15.31786]
[1778165230716,29.46,80242.76,7.6,0.14039,0.00011,15.43941]
[1778165232988,29.46,80242.22,7.6,0.14032,0.00011,15.43431]
[1778165237922,29.46,80247.21,7.6,0.14085,0.00011,15.47454]
[1778165242264,29.46,80246.6,7.6,0.14076,0.00011,15.46815]
[1778165242299,29.46,80246.6,7.6,0.14076,0.00011,15.46815]
[1778165242561,29.46,80246.6,7.6,0.14076,0.00011,15.46815]
[1778165242629,29.46,80245.85,7.6,0.14067,0.00011,15.46124]
[1778165242709,29.46,80245.85,7.6,0.14067,0.00011,15.46124]
[1778165242758,29.46,80245.85,7.6,0.14067,0.00011,15.46124]
[1778165242768,29.46,80245.85,7.6,0.14067,0.00011,15.46124]
[1778165242772,29.46,80245.85,7.6,0.14067,0.00011,15.46124]
[1778165243548,29.45,80230.71,7.6,0.13901,0.00011,15.33395]
[1778165243752,29.45,80230.71,7.6,0.13901,0.00011,15.33395]
[1778165244002,29.45,80230.71,7.6,0.13901,0.00011,15.33395]
[1778165244050,29.45,80216.27,7.6,0.13745,0.00011,15.21348]
[1778165244840,29.45,80216.27,7.6,0.13745,0.00011,15.21348]
[1778165245478,29.45,80218.31,7.6,0.13766,0.00011,15.22955]
[1778165248926,29.45,80217.16,7.6,0.13752,0.00011,15.21936]
[1778165248937,29.45,80217.16,7.6,0.13752,0.00011,15.21936]
[1778165249346,29.45,80217.16,7.6,0.13752,0.00011,15.21936]
[1778165249483,29.45,80214.81,7.6,0.13727,0.00011,15.19948]
[1778165250264,29.45,80214.81,7.6,0.13727,0.00011,15.19948]
[1778165251291,29.45,80203.99,7.6,0.13609,0.00011,15.10825]
[1778165257216,29.45,80193.04,7.6,0.13486,0.00011,15.01091]
[1778165260385,29.45,80200.11,7.6,0.1356,0.00011,15.06863]
[1778165266138,29.44,80196.73,7.6,0.13521,0.00011,15.03761]
[1778165270676,29.44,80197.85,7.6,0.13531,0.00011,15.04543]
[1778165272551,29.44,80197.53,7.6,0.13527,0.00011,15.04238]
[1778165277453,29.44,80196.27,7.6,0.13511,0.00011,15.03008]
[1778165277757,29.43,80191.84,7.6,0.13463,0.00011,14.99286]
[1778165278230,29.43,80180.54,7.6,0.13343,0.00011,14.8986]
[1778165278851,29.43,80180.54,7.6,0.13343,0.00011,14.8986]
[1778165278917,29.43,80180.54,7.6,0.13343,0.00011,14.8986]
[1778165281229,29.43,80171.71,7.6,0.13249,0.00011,14.82497]
[1778165281237,29.43,80171.71,7.6,0.13249,0.00011,14.82497]
[1778165283393,29.43,80177.08,7.6,0.13306,0.00011,14.86944]
[1778165283401,29.43,80177.08,7.6,0.13306,0.00011,14.86944]
[1778165284752,29.43,80192.27,7.6,0.13466,0.00011,14.99539]
[1778165285394,29.43,80192.27,7.6,0.13466,0.00011,14.99539]
[1778165285911,29.43,80196.35,7.6,0.13509,0.00011,15.02903]
[1778165291323,29.43,80183.78,7.6,0.13374,0.00011,14.92275]
[1778165292070,29.43,80183.78,7.6,0.13374,0.00011,14.92275]
[1778165292095,29.43,80183.78,7.6,0.13374,0.00011,14.92275]
[1778165294667,29.43,80176.57,7.6,0.13296,0.00011,14.86217]
[1778165295196,29.43,80176.57,7.6,0.13296,0.00011,14.86217]
[1778165301395,29.43,80173.67,7.6,0.13265,0.00011,14.83721]
[1778165302929,29.43,80174.21,7.6,0.1327,0.00011,14.84158]
[1778165308446,29.43,80161.39,7.6,0.13134,0.0001,14.73421]
[1778165309798,29.43,80156.04,7.6,0.13078,0.0001,14.6897]
[1778165309879,29.43,80156.04,7.6,0.13078,0.0001,14.6897]
[1778165310601,29.43,80156.04,7.6,0.13078,0.0001,14.6897]
[1778165310461,29.43,80147.19,7.6,0.12986,0.0001,14.61636]
[1778165315467,29.42,80141.41,7.6,0.12922,0.0001,14.56345]
[1778165315477,29.42,80141.41,7.6,0.12922,0.0001,14.56345]
[1778165315503,29.42,80141.41,7.6,0.12922,0.0001,14.56345]
[1778165315631,29.42,80141.41,7.6,0.12922,0.0001,14.56345]
[1778165315736,29.42,80134.66,7.6,0.12852,0.0001,14.5075]
[1778165316505,29.42,80126.63,7.6,0.12769,0.0001,14.44103]
[1778165317362,29.42,80126.63,7.6,0.12769,0.0001,14.44103]
[1778165317874,29.42,80129.08,7.6,0.12794,0.0001,14.46085]
[1778165318912,29.42,80133.42,7.6,0.12838,0.0001,14.49638]
[1778165323137,29.42,80132.93,7.6,0.1283,0.0001,14.49031]
[1778165323263,29.42,80132.93,7.6,0.1283,0.0001,14.49031]
[1778165323554,29.42,80130.38,7.6,0.12804,0.0001,14.46921]
[1778165326750,29.42,80132.27,7.6,0.12824,0.0001,14.48482]
[1778165326838,29.42,80132.27,7.6,0.12824,0.0001,14.48482]
[1778165326857,29.42,80132.27,7.6,0.12824,0.0001,14.48482]
[1778165327328,29.42,80132.27,7.6,0.12824,0.0001,14.48482]
[1778165327583,29.42,80126.09,7.6,0.1276,0.0001,14.4334]
[1778165328483,29.42,80126.09,7.6,0.1276,0.0001,14.4334]
[1778165331883,29.42,80130.58,7.6,0.12804,0.0001,14.4693]
[1778165334829,29.42,80130.57,7.6,0.12803,0.0001,14.46815]
[1778165334932,29.42,80130.57,7.6,0.12803,0.0001,14.46815]
[1778165335687,29.42,80130.57,7.6,0.12803,0.0001,14.46815]
[1778165335638,29.42,80134.9,7.6,0.12847,0.0001,14.50399]
[1778165336580,29.42,80134.9,7.6,0.12847,0.0001,14.50399]
[1778165336645,29.42,80150.08,7.6,0.13005,0.0001,14.62992]
[1778165338117,29.42,80152.53,7.6,0.13031,0.0001,14.65036]
[1778165341590,29.42,80157.1,7.6,0.13079,0.0001,14.68851]
[1778165343530,29.42,80147.11,7.6,0.12975,0.0001,14.60589]
[1778165345789,29.42,80145.77,7.6,0.12962,0.0001,14.59523]
[1778165346246,29.42,80145.77,7.6,0.12962,0.0001,14.59523]
[1778165346277,29.42,80145.77,7.6,0.12962,0.0001,14.59523]
[1778165346285,29.42,80145.77,7.6,0.12962,0.0001,14.59523]
[1778165346712,29.42,80145.77,7.6,0.12962,0.0001,14.59523]
[1778165346792,29.42,80145.77,7.6,0.12962,0.0001,14.59523]
[1778165346795,29.42,80145.77,7.6,0.12962,0.0001,14.59523]
[1778165347405,29.42,80145.77,7.6,0.12962,0.0001,14.59523]
[1778165347409,29.42,80145.77,7.6,0.12962,0.0001,14.59523]
[1778165348646,29.42,80142.52,7.6,0.12928,0.0001,14.5684]
[1778165348648,29.42,80142.52,7.6,0.12928,0.0001,14.5684]
[1778165348673,29.42,80157.8,7.6,0.13087,0.0001,14.69501]
[1778165348825,29.42,80157.8,7.6,0.13087,0.0001,14.69501]
[1778165352957,29.42,80169.89,7.6,0.13214,0.00011,14.79513]
[1778165353531,29.42,80169.89,7.6,0.13214,0.00011,14.79513]
[1778165359448,29.42,80172.36,7.6,0.13239,0.00011,14.81498]
[1778165364843,29.41,80178.5,7.6,0.13302,0.00011,14.86475]
[1778165370088,29.41,80178.79,7.6,0.13304,0.00011,14.8663]
[1778165372181,29.41,80177.85,7.6,0.13293,0.00011,14.85806]
[1778165372801,29.41,80183.18,7.6,0.13346,0.00011,14.89787]
[1778165373776,29.41,80193.21,7.6,0.13452,0.00011,14.98108]
[1778165375231,29.41,80192.06,7.6,0.1344,0.00011,14.97115]
[1778165380090,29.41,80193.69,7.6,0.13455,0.00011,14.9829]
[1778165382153,29.41,80194.96,7.6,0.13467,0.00011,14.99273]
[1778165382440,29.41,80194.96,7.6,0.13467,0.00011,14.99273]
[1778165383415,29.41,80196.09,7.6,0.13479,0.00011,15.00175]
[1778165386870,29.4,80194.34,7.6,0.13458,0.00011,14.98558]
[1778165388101,29.4,80193.71,7.6,0.13451,0.00011,14.97997]
[1778165393041,29.4,80197.74,7.6,0.13491,0.00011,15.01171]
[1778165394109,29.4,80200.55,7.6,0.13521,0.00011,15.03474]
[1778165394201,29.4,80212.0,7.6,0.13643,0.00011,15.12981]
[1778165395484,29.4,80212.0,7.6,0.13643,0.00011,15.12981]
[1778165395550,29.4,80213.72,7.6,0.13661,0.00011,15.14392]
[1778165401743,29.39,80213.58,7.6,0.13657,0.00011,15.14032]
[1778165401902,29.39,80212.68,7.6,0.13646,0.00011,15.13177]
[1778165402254,29.39,80212.68,7.6,0.13646,0.00011,15.13177]
[1778165402731,29.39,80214.95,7.6,0.1367,0.00011,15.15072]
[1778165403628,29.39,80226.39,7.6,0.13793,0.00011,15.24575]
[1778165405808,29.39,80230.53,7.6,0.13837,0.00011,15.27999]
[1778165405825,29.39,80230.53,7.6,0.13837,0.00011,15.27999]
[1778165406186,29.39,80230.53,7.6,0.13837,0.00011,15.27999]
[1778165406527,29.39,80230.53,7.6,0.13837,0.00011,15.27999]
[1778165406609,29.39,80230.53,7.6,0.13837,0.00011,15.27999]
[1778165409296,29.39,80239.43,7.6,0.13933,0.00011,15.35352]
[1778165409768,29.39,80237.49,7.6,0.13911,0.00011,15.33654]
[1778165410638,29.39,80237.49,7.6,0.13911,0.00011,15.33654]
[1778165410769,29.39,80237.49,7.6,0.13911,0.00011,15.33654]
[1778165410774,29.39,80237.49,7.6,0.13911,0.00011,15.33654]
[1778165410829,29.39,80230.23,7.6,0.13831,0.00011,15.27536]
[1778165411954,29.39,80223.07,7.6,0.13754,0.00011,15.2155]
[1778165412839,29.39,80216.16,7.6,0.13678,0.00011,15.15717]
[1778165415755,29.39,80214.72,7.6,0.13661,0.00011,15.1441]
[1778165416508,29.39,80217.06,7.6,0.13686,0.00011,15.16313]
[1778165416557,29.39,80217.06,7.6,0.13686,0.00011,15.16313]
[1778165422023,29.38,80219.75,7.6,0.1371,0.00011,15.1821]
[1778165427054,29.38,80221.23,7.6,0.13723,0.00011,15.19187]
[1778165430423,29.37,80227.34,7.6,0.13787,0.00011,15.24121]
[1778165430754,29.37,80227.34,7.6,0.13787,0.00011,15.24121]
[1778165436348,29.37,80232.88,7.6,0.13839,0.00011,15.27962]
[1778165441383,29.36,80232.38,7.6,0.1383,0.00011,15.27325]
[1778165444427,29.36,80233.89,7.6,0.13846,0.00011,15.28502]
[1778165444488,29.36,80236.83,7.6,0.13877,0.00011,15.30918]
[1778165447535,29.36,80248.8,7.6,0.14007,0.00011,15.40885]
[1778165449210,29.36,80248.92,7.6,0.14008,0.00011,15.40958]
[1778165450254,29.36,80251.09,7.6,0.14031,0.00011,15.4275]
[1778165450277,29.36,80251.09,7.6,0.14031,0.00011,15.4275]
[1778165450462,29.36,80251.09,7.6,0.14031,0.00011,15.4275]
[1778165450643,29.36,80258.41,7.6,0.14111,0.00011,15.4886]
[1778165450845,29.36,80258.41,7.6,0.14111,0.00011,15.4886]
[1778165454232,29.36,80261.81,7.6,0.14148,0.00011,15.51617]
[1778165459515,29.35,80261.85,7.6,0.14145,0.00011,15.51451]
[1778165459830,29.35,80261.85,7.6,0.14145,0.00011,15.51451]
[1778165462325,29.35,80259.88,7.6,0.14123,0.00011,15.49732]
[1778165466204,29.35,80260.93,7.6,0.14133,0.00011,15.50491]
[1778165466231,29.35,80260.93,7.6,0.14133,0.00011,15.50491]
[1778165466325,29.35,80260.93,7.6,0.14133,0.00011,15.50491]
[1778165466776,29.35,80260.93,7.6,0.14133,0.00011,15.50491]
[1778165467301,29.35,80265.82,7.6,0.14186,0.00011,15.54535]
[1778165469426,29.35,80272.89,7.6,0.14264,0.00011,15.60436]
[1778165475639,29.34,80272.63,7.6,0.14257,0.00011,15.59917]
[1778165476748,29.34,80272.63,7.6,0.14257,0.00011,15.59917]
[1778165476919,29.34,80266.41,7.6,0.14187,0.00011,15.54609]
[1778165477187,29.34,80266.41,7.6,0.14187,0.00011,15.54609]
[1778165477190,29.34,80266.41,7.6,0.14187,0.00011,15.54609]
[1778165482384,29.34,80255.83,7.6,0.14069,0.00011,15.4562]
[1778165483427,29.34,80256.38,7.6,0.14074,0.00011,15.46059]
[1778165483442,29.34,80256.38,7.6,0.14074,0.00011,15.46059]
[1778165483694,29.34,80247.21,7.6,0.13973,0.00011,15.38343]
[1778165487135,29.34,80243.14,7.6,0.13927,0.00011,15.34825]
[1778165490141,29.34,80243.64,7.6,0.1393,0.00011,15.35024]
[1778165491943,29.33,80244.39,7.6,0.13934,0.00011,15.35136]
[1778165492096,29.33,80244.39,7.6,0.13934,0.00011,15.35136]
[1778165492758,29.33,80257.85,7.6,0.14081,0.00011,15.4642]
[1778165497173,29.33,80263.67,7.6,0.14144,0.00011,15.51211]
[1778165499630,29.33,80271.94,7.6,0.14235,0.00011,15.58099]
[1778165502028,29.33,80281.28,7.6,0.14337,0.00011,15.65831]
[1778165502030,29.33,80281.28,7.6,0.14337,0.00011,15.65831]
[1778165505766,29.33,80287.09,7.6,0.144,0.00011,15.7057]
[1778165505768,29.33,80287.09,7.6,0.144,0.00011,15.7057]
[1778165508616,29.33,80280.61,7.6,0.14326,0.00011,15.64969]
[1778165513905,29.32,80286.08,7.6,0.14383,0.00011,15.69302]
[1778165518940,29.32,80284.48,7.6,0.14362,0.00011,15.67722]
[1778165523980,29.31,80278.69,7.6,0.14295,0.00011,15.62635]
[1778165525283,29.31,80278.69,7.6,0.14295,0.00011,15.62635]
[1778165526173,29.31,80278.55,7.6,0.14293,0.00011,15.62481]
[1778165527666,29.31,80273.61,7.6,0.14237,0.00011,15.58289]
[1778165527945,29.31,80263.36,7.6,0.14123,0.00011,15.49622]
[1778165528003,29.31,80263.36,7.6,0.14123,0.00011,15.49622]
[1778165528099,29.31,80263.36,7.6,0.14123,0.00011,15.49622]
[1778165528337,29.31,80263.36,7.6,0.14123,0.00011,15.49622]
[1778165531817,29.31,80254.69,7.6,0.14027,0.00011,15.42311]
[1778165532383,29.31,80259.03,7.6,0.14075,0.00011,15.45944]
[1778165536886,29.31,80263.17,7.6,0.14119,0.00011,15.49344]
[1778165537343,29.31,80268.37,7.6,0.14176,0.00011,15.53666]
[1778165542306,29.31,80282.95,7.6,0.14336,0.00011,15.65775]
[1778165548769,29.3,80281.43,7.6,0.14316,0.00011,15.64259]
[1778165550757,29.3,80285.63,7.6,0.14362,0.00011,15.67718]
[1778165555941,29.3,80284.56,7.6,0.14343,0.00011,15.6613]
[1778165559473,29.3,80288.01,7.6,0.1438,0.00011,15.68916]
[1778165559595,29.3,80288.01,7.6,0.1438,0.00011,15.68916]
[1778165560041,29.29,80291.97,7.6,0.14424,0.00011,15.72209]
[1778165561496,29.29,80292.07,7.6,0.14424,0.00011,15.72245]
[1778165566922,29.29,80282.87,7.6,0.14319,0.00011,15.64292]
[1778165569279,29.29,80279.01,7.6,0.14274,0.00011,15.60936]
[1778165569588,29.29,80279.01,7.6,0.14274,0.00011,15.60936]
[1778165570093,29.29,80275.44,7.6,0.14234,0.00011,15.579]
[1778165570234,29.29,80275.44,7.6,0.14234,0.00011,15.579]
[1778165570363,29.29,80275.44,7.6,0.14234,0.00011,15.579]
[1778165571588,29.29,80267.2,7.6,0.14142,0.00011,15.50939]
[1778165572321,29.29,80259.49,7.6,0.14057,0.00011,15.44438]
[1778165573025,29.29,80258.22,7.6,0.14043,0.00011,15.4336]
[1778165577759,29.29,80249.29,7.6,0.13945,0.00011,15.35836]
[1778165577785,29.29,80248.02,7.6,0.13931,0.00011,15.34767]
[1778165578659,29.29,80248.02,7.6,0.13931,0.00011,15.34767]
[1778165579081,29.29,80247.11,7.6,0.13921,0.00011,15.34001]
[1778165579278,29.29,80247.11,7.6,0.13921,0.00011,15.34001]
[1778165579323,29.29,80247.11,7.6,0.13921,0.00011,15.34001]
[1778165579851,29.29,80245.46,7.6,0.13902,0.00011,15.32533]
[1778165584831,29.28,80248.39,7.6,0.13932,0.00011,15.34849]
[1778165584927,29.28,80246.57,7.6,0.1391,0.00011,15.33224]
[1778165588518,29.28,80258.63,7.6,0.14042,0.00011,15.43291]
[1778165592308,29.28,80259.13,7.6,0.14046,0.00011,15.43634]
[1778165593562,29.28,80263.32,7.6,0.14092,0.00011,15.47131]
[1778165595654,29.28,80271.11,7.6,0.14177,0.00011,15.53619]
[1778165597661,29.28,80272.24,7.6,0.14189,0.00011,15.54494]
[1778165598492,29.28,80269.86,7.6,0.14162,0.00011,15.52451]
[1778165602792,29.27,80254.86,7.6,0.13994,0.00011,15.39668]
[1778165606573,29.27,80253.88,7.6,0.13983,0.00011,15.38792]
[1778165611958,29.27,80252.08,7.6,0.13962,0.00011,15.37202]
[1778165614289,29.27,80254.15,7.6,0.13981,0.00011,15.38474]
[1778165615796,29.27,80258.3,7.6,0.14027,0.00011,15.41953]
[1778165619041,29.27,80274.4,7.6,0.14203,0.00011,15.55396]
[1778165620236,29.27,80273.41,7.6,0.14192,0.00011,15.5453]
[1778165620652,29.27,80276.58,7.6,0.14227,0.00011,15.57169]
[1778165621954,29.27,80276.58,7.6,0.14227,0.00011,15.57169]
[1778165630824,29.26,80277.75,7.6,0.14236,0.00011,15.5789]
[1778165630832,29.26,80277.75,7.6,0.14236,0.00011,15.5789]
[1778165633235,29.26,80282.67,7.6,0.1429,0.00011,15.6195]
[1778165638441,29.26,80283.35,7.6,0.14295,0.00011,15.62362]
[1778165638467,29.26,80283.35,7.6,0.14295,0.00011,15.62362]
[1778165638476,29.26,80283.35,7.6,0.14295,0.00011,15.62362]
[1778165639882,29.26,80286.07,7.6,0.14325,0.00011,15.64622]
[1778165641436,29.26,80290.07,7.6,0.14369,0.00011,15.67925]
[1778165642227,29.26,80290.42,7.6,0.14372,0.00011,15.68181]
[1778165647375,29.25,80294.21,7.6,0.14412,0.00011,15.71159]
[1778165652904,29.25,80290.19,7.6,0.14363,0.00011,15.67483]
[1778165655131,29.25,80289.87,7.6,0.14358,0.00011,15.67134]
[1778165655979,29.25,80289.87,7.6,0.14358,0.00011,15.67134]
[1778165661374,29.24,80282.76,7.6,0.14276,0.00011,15.60923]
[1778165662193,29.24,80281.98,7.6,0.14267,0.00011,15.60234]
[1778165668018,29.24,80281.17,7.6,0.14255,0.00011,15.5937]
[1778165669956,29.24,80279.49,7.6,0.14236,0.00011,15.57925]
[1778165671949,29.24,80281.54,7.6,0.14255,0.00011,15.59165]
[1778165681109,29.24,80289.62,7.6,0.14341,0.00011,15.65663]
[1778165684727,29.23,80286.17,7.6,0.14301,0.00011,15.62679]
[1778165687735,29.23,80278.94,7.6,0.1422,0.00011,15.56498]
[1778165688458,29.23,80278.94,7.6,0.14219,0.00011,15.56448]
[1778165689180,29.23,80278.94,7.6,0.14219,0.00011,15.56448]
[1778165689184,29.23,80278.94,7.6,0.14219,0.00011,15.56448]
[1778165689603,29.23,80278.94,7.6,0.14219,0.00011,15.56448]
[1778165689652,29.23,80275.03,7.6,0.14175,0.00011,15.53127]
[1778165690978,29.23,80275.03,7.6,0.14175,0.00011,15.53127]
[1778165692402,29.23,80259.27,7.6,0.14,0.00011,15.39812]
[1778165692414,29.23,80259.27,7.6,0.14,0.00011,15.39812]
[1778165697974,29.23,80261.98,7.6,0.14029,0.00011,15.42019]
[1778165701473,29.23,80263.74,7.6,0.14048,0.00011,15.4346]
[1778165705244,29.23,80277.95,7.6,0.14204,0.00011,15.55355]
[1778165705342,29.23,80277.95,7.6,0.14204,0.00011,15.55355]
[1778165706833,29.23,80281.4,7.6,0.14242,0.00011,15.58236]
[1778165709093,29.23,80286.58,7.6,0.14299,0.00011,15.62493]
[1778165709224,29.23,80286.58,7.6,0.14299,0.00011,15.62493]
[1778165709747,29.23,80286.58,7.6,0.14299,0.00011,15.62493]
[1778165709796,29.22,80292.1,7.6,0.1436,0.00011,15.67112]
[1778165710773,29.22,80292.1,7.6,0.1436,0.00011,15.67112]
[1778165710793,29.22,80298.72,7.6,0.14434,0.00011,15.72689]
[1778165712314,29.22,80298.45,7.6,0.1443,0.00011,15.72411]
[1778165716600,29.22,80287.38,7.6,0.14304,0.00011,15.629]
[1778165718565,29.22,80288.28,7.6,0.14313,0.00011,15.63582]
[1778165719865,29.22,80288.42,7.6,0.14314,0.00011,15.63661]
[1778165725420,29.21,80290.41,7.6,0.14332,0.00011,15.65053]
[1778165729952,29.21,80290.99,7.6,0.14336,0.00011,15.65364]
[1778165735797,29.21,80285.74,7.6,0.14272,0.00011,15.60302]
[1778165741532,29.2,80286.66,7.6,0.14278,0.00011,15.60803]
[1778165746850,29.2,80285.33,7.6,0.14261,0.00011,15.59485]
[1778165750862,29.2,80285.54,7.6,0.14262,0.00011,15.59553]
[1778165756637,29.2,80281.6,7.6,0.14215,0.00011,15.55975]
[1778165759004,29.19,80279.9,7.6,0.14195,0.00011,15.54509]
[1778165760718,29.19,80268.72,7.6,0.14071,0.00011,15.45026]
[1778165761078,29.19,80268.72,7.6,0.14071,0.00011,15.45026]
[1778165761381,29.19,80265.97,7.6,0.1404,0.00011,15.42691]
[1778165761943,29.19,80265.97,7.6,0.1404,0.00011,15.42691]
[1778165763510,29.19,80261.69,7.6,0.13992,0.00011,15.39059]
[1778165764894,29.19,80261.71,7.6,0.13992,0.00011,15.39066]
[1778165764951,29.19,80261.95,7.6,0.13995,0.00011,15.39259]
[1778165769775,29.19,80261.21,7.6,0.13986,0.00011,15.38595]
[1778165774402,29.19,80253.8,7.6,0.13904,0.00011,15.32276]
[1778165780135,29.19,80249.56,7.6,0.13857,0.00011,15.28676]
[1778165784496,29.19,80245.1,7.6,0.13808,0.00011,15.24935]
[1778165790877,29.19,80242.47,7.6,0.1378,0.00011,15.22737]
[1778165795842,29.19,80239.25,7.6,0.13742,0.00011,15.19612]
[1778165800947,29.19,80243.28,7.6,0.13786,0.00011,15.23026]
[1778165804256,29.19,80238.26,7.6,0.13731,0.00011,15.18808]
[1778165804289,29.19,80238.26,7.6,0.13731,0.00011,15.18808]
[1778165807161,29.19,80229.87,7.6,0.1364,0.00011,15.11741]
[1778165808112,29.19,80230.66,7.6,0.13649,0.00011,15.12393]
[1778165808211,29.19,80229.01,7.6,0.13631,0.00011,15.10997]
[1778165810332,29.19,80228.05,7.6,0.1362,0.00011,15.10161]
[1778165810477,29.19,80228.05,7.6,0.1362,0.00011,15.10161]
[1778165811076,29.19,80228.05,7.6,0.1362,0.00011,15.10161]
[1778165811132,29.19,80220.72,7.6,0.1354,0.00011,15.03948]
[1778165811524,29.19,80220.72,7.6,0.1354,0.00011,15.03948]
[1778165811792,29.19,80220.72,7.6,0.1354,0.00011,15.03948]
[1778165811985,29.19,80220.72,7.6,0.1354,0.00011,15.03948]
[1778165812194,29.19,80216.42,7.6,0.13494,0.00011,15.00339]
[1778165814389,29.19,80209.47,7.6,0.13418,0.00011,14.94443]
[1778165815063,29.19,80209.47,7.6,0.13418,0.00011,14.94443]
[1778165815739,29.19,80209.17,7.6,0.13414,0.00011,14.94143]
[1778165815757,29.19,80209.17,7.6,0.13414,0.00011,14.94143]
[1778165817458,29.19,80216.51,7.6,0.13492,0.00011,15.00252]
[1778165822649,29.19,80213.12,7.6,0.13454,0.00011,14.97259]
[1778165823507,29.18,80214.25,7.6,0.13466,0.00011,14.98181]
[1778165829144,29.18,80205.66,7.6,0.13372,0.00011,14.90821]
[1778165829881,29.18,80205.66,7.6,0.13372,0.00011,14.90821]
[1778165834179,29.18,80193.06,7.6,0.13236,0.00011,14.80184]
[1778165835353,29.18,80189.32,7.6,0.13197,0.00011,14.77051]
[1778165841228,29.18,80196.17,7.6,0.13269,0.00011,14.82767]
[1778165846263,29.18,80195.51,7.6,0.13262,0.00011,14.82188]
[1778165848374,29.18,80195.38,7.6,0.1326,0.00011,14.82074]
[1778165851693,29.18,80203.66,7.6,0.13348,0.00011,14.88989]
[1778165852561,29.18,80203.55,7.6,0.13344,0.00011,14.88452]
[1778165857424,29.18,80202.35,7.6,0.1333,0.00011,14.87383]
[1778165859629,29.18,80206.59,7.6,0.13375,0.00011,14.90911]
[1778165859701,29.18,80206.59,7.6,0.13375,0.00011,14.90911]
[1778165860110,29.18,80206.59,7.6,0.13375,0.00011,14.90911]
[1778165862751,29.18,80201.98,7.6,0.13325,0.00011,14.86994]
[1778165864621,29.18,80194.09,7.6,0.13241,0.00011,14.80375]
[1778165864848,29.18,80194.09,7.6,0.13241,0.00011,14.80375]
[1778165865471,29.18,80189.02,7.6,0.13187,0.00011,14.76129]
[1778165869908,29.18,80186.18,7.6,0.13157,0.00011,14.73762]
[1778165871417,29.18,80182.86,7.6,0.13122,0.00011,14.70999]
[1778165875631,29.18,80182.08,7.6,0.13115,0.00011,14.70381]
[1778165881511,29.18,80181.23,7.6,0.13107,0.00011,14.69747]
[1778165886648,29.18,80180.77,7.6,0.13102,0.00011,14.69407]
[1778165892112,29.18,80183.43,7.6,0.13131,0.00011,14.71685]
[1778165894615,29.18,80190.5,7.6,0.13206,0.00011,14.77617]
[1778165898128,29.18,80182.51,7.6,0.13122,0.00011,14.70939]
[1778165898378,29.18,80181.98,7.6,0.13116,0.00011,14.70515]
[1778165903843,29.18,80176.35,7.6,0.13058,0.00011,14.65873]
[1778165905744,29.18,80175.49,7.6,0.13049,0.00011,14.65185]
[1778165906353,29.18,80175.38,7.6,0.13048,0.00011,14.65109]
[1778165906465,29.18,80175.38,7.6,0.13048,0.00011,14.65109]
[1778165907017,29.18,80175.38,7.6,0.13048,0.00011,14.65109]
[1778165907250,29.18,80175.38,7.6,0.13048,0.00011,14.65109]
[1778165907023,29.18,80167.25,7.6,0.12963,0.0001,14.58338]
[1778165908227,29.18,80167.25,7.6,0.12963,0.0001,14.58338]
[1778165907968,29.18,80153.58,7.6,0.1282,0.0001,14.46934]
[1778165913744,29.18,80148.91,7.6,0.1277,0.0001,14.42685]
[1778165915864,29.18,80146.54,7.6,0.12745,0.0001,14.40729]
[1778165921614,29.19,80138.79,7.6,0.12667,0.0001,14.34422]
[1778165923503,29.19,80138.55,7.6,0.12665,0.0001,14.34279]
[1778165928852,29.19,80140.02,7.6,0.12682,0.0001,14.35664]
[1778165931603,29.19,80140.03,7.6,0.12683,0.0001,14.35726]
[1778165931770,29.19,80140.03,7.6,0.12683,0.0001,14.35726]
[1778165931873,29.19,80137.61,7.6,0.12658,0.0001,14.33742]
[1778165932933,29.19,80137.61,7.6,0.12658,0.0001,14.33742]
[1778165933386,29.19,80134.27,7.6,0.12624,0.0001,14.30959]
[1778165933466,29.19,80134.27,7.6,0.12624,0.0001,14.30959]
[1778165934465,29.19,80130.9,7.6,0.12589,0.0001,14.28157]
[1778165939929,29.19,80128.19,7.6,0.12562,0.0001,14.25913]
[1778165940886,29.19,80128.19,7.6,0.12562,0.0001,14.25913]
[1778165942400,29.19,80128.53,7.6,0.12565,0.0001,14.26196]
[1778165944659,29.19,80127.78,7.6,0.12557,0.0001,14.25576]
[1778165946531,29.19,80135.98,7.6,0.12642,0.0001,14.32377]
[1778165953024,29.19,80132.1,7.6,0.12601,0.0001,14.29117]
[1778165958061,29.19,80131.55,7.6,0.12595,0.0001,14.28627]
[1778165963096,29.19,80130.56,7.6,0.12585,0.0001,14.27777]
[1778165967442,29.19,80135.84,7.6,0.12638,0.0001,14.32126]
[1778165970003,29.19,80136.41,7.6,0.12644,0.0001,14.32575]
[1778165970146,29.19,80140.09,7.6,0.12682,0.0001,14.35622]
[1778165971442,29.19,80143.86,7.6,0.12718,0.0001,14.38349]
[1778165972275,29.19,80143.86,7.6,0.12718,0.0001,14.38349]
[1778165973759,29.19,80152.36,7.6,0.12806,0.0001,14.45457]
[1778165975203,29.19,80158.78,7.6,0.12873,0.0001,14.5082]
[1778165975244,29.19,80158.78,7.6,0.12873,0.0001,14.5082]
[1778165977772,29.19,80164.11,7.6,0.12929,0.0001,14.55273]
[1778165978453,29.19,80163.35,7.6,0.12921,0.0001,14.54638]
[1778165979081,29.19,80163.35,7.6,0.12921,0.0001,14.54638]
[1778165979126,29.19,80163.35,7.6,0.12921,0.0001,14.54638]
[1778165984243,29.19,80162.24,7.6,0.1291,0.0001,14.53718]
[1778165984540,29.19,80162.24,7.6,0.1291,0.0001,14.53718]
[1778165985051,29.19,80162.24,7.6,0.1291,0.0001,14.53718]
[1778165986712,29.19,80166.13,7.6,0.1295,0.0001,14.56966]
[1778165988355,29.19,80164.57,7.6,0.12934,0.0001,14.55666]
[1778165989828,29.19,80166.59,7.6,0.12955,0.0001,14.57351]
[1778165990313,29.19,80166.59,7.6,0.12955,0.0001,14.57351]
[1778165990351,29.19,80166.76,7.6,0.12957,0.0001,14.57495]
[1778165990684,29.19,80166.76,7.6,0.12957,0.0001,14.57495]
[1778165992844,29.19,80169.19,7.6,0.12983,0.0001,14.59556]
[1778165998341,29.19,80166.57,7.6,0.12958,0.0001,14.5757]
[1778165998809,29.19,80166.57,7.6,0.12958,0.0001,14.5757]
[1778165998814,29.19,80166.57,7.6,0.12958,0.0001,14.5757]
[1778165999601,29.19,80166.26,7.6,0.12955,0.0001,14.57347]
[1778166002249,29.2,80168.42,7.6,0.12979,0.0001,14.59259]
[1778166002360,29.2,80168.42,7.6,0.12979,0.0001,14.59259]
[1778166002369,29.2,80160.84,7.6,0.129,0.0001,14.52939]
[1778166002386,29.2,80160.84,7.6,0.129,0.0001,14.52939]
[1778166002950,29.2,80160.84,7.6,0.129,0.0001,14.52939]
[1778166003358,29.2,80160.84,7.6,0.129,0.0001,14.52939]
[1778166005302,29.2,80155.18,7.6,0.12841,0.0001,14.48238]
[1778166005319,29.2,80155.18,7.6,0.12841,0.0001,14.48238]
[1778166005370,29.2,80155.18,7.6,0.12841,0.0001,14.48238]
[1778166005393,29.2,80155.18,7.6,0.12841,0.0001,14.48238]
[1778166005456,29.2,80147.3,7.6,0.12759,0.0001,14.41666]
[1778166006381,29.2,80147.3,7.6,0.12759,0.0001,14.41666]
[1778166006343,29.2,80149.57,7.6,0.12783,0.0001,14.43549]
[1778166006826,29.2,80149.57,7.6,0.12783,0.0001,14.43549]
[1778166009466,29.19,80145.62,7.6,0.12741,0.0001,14.40222]
[1778166009524,29.19,80145.62,7.6,0.12741,0.0001,14.40222]
[1778166012063,29.19,80127.66,7.6,0.12556,0.0001,14.25291]
[1778166012376,29.19,80127.66,7.6,0.12556,0.0001,14.25291]
[1778166017485,29.2,80129.72,7.6,0.12578,0.0001,14.27046]
[1778166021599,29.2,80131.83,7.6,0.126,0.0001,14.28805]
[1778166021635,29.2,80131.83,7.6,0.126,0.0001,14.28805]
[1778166022025,29.2,80131.83,7.6,0.126,0.0001,14.28805]
[1778166022524,29.2,80121.84,7.6,0.12497,0.0001,14.20521]
[1778166022533,29.2,80109.24,7.6,0.12369,0.0001,14.10101]
[1778166025129,29.2,80107.28,7.6,0.1235,0.0001,14.08508]
[1778166029273,29.2,80105.57,7.6,0.12334,0.0001,14.07212]
[1778166029941,29.2,80104.05,7.6,0.12319,0.0001,14.05986]
[1778166031254,29.2,80106.98,7.6,0.12349,0.0001,14.08441]
[1778166031299,29.2,80106.98,7.6,0.12349,0.0001,14.08441]
[1778166032258,29.2,80109.13,7.6,0.12368,0.0001,14.09821]
[1778166033120,29.2,80117.43,7.6,0.12453,0.0001,14.16717]
[1778166033122,29.2,80124.21,7.6,0.12522,0.0001,14.22353]
[1778166033497,29.2,80124.21,7.6,0.12522,0.0001,14.22353]
[1778166035944,29.2,80133.92,7.6,0.12623,0.0001,14.30496]
[1778166036088,29.2,80133.92,7.6,0.12623,0.0001,14.30496]
[1778166036621,29.2,80134.68,7.6,0.12631,0.0001,14.31163]
[1778166037132,29.2,80134.68,7.6,0.12631,0.0001,14.31163]
[1778166037239,29.2,80134.68,7.6,0.12631,0.0001,14.31163]
[1778166037316,29.2,80134.68,7.6,0.12631,0.0001,14.31163]
[1778166037365,29.2,80134.68,7.6,0.12631,0.0001,14.31163]
[1778166037392,29.2,80134.68,7.6,0.12631,0.0001,14.31163]
[1778166038136,29.2,80134.46,7.6,0.12629,0.0001,14.31015]
[1778166038155,29.2,80136.52,7.6,0.12651,0.0001,14.3276]
[1778166039390,29.2,80136.52,7.6,0.12651,0.0001,14.3276]
[1778166040466,29.2,80126.34,7.6,0.12546,0.0001,14.24309]
[1778166042044,29.2,80121.72,7.6,0.12499,0.0001,14.20486]
[1778166045135,29.2,80117.55,7.6,0.12457,0.0001,14.17073]
[1778166045896,29.2,80117.29,7.6,0.12455,0.0001,14.16874]
[1778166047069,29.2,80112.08,7.6,0.12402,0.0001,14.12579]
[1778166047843,29.2,80107.59,7.6,0.12357,0.0001,14.08889]
[1778166048499,29.21,80106.35,7.6,0.12344,0.0001,14.07893]
[1778166048620,29.21,80106.35,7.6,0.12344,0.0001,14.07893]
[1778166049468,29.21,80105.66,7.6,0.12338,0.0001,14.07353]
[1778166049514,29.21,80105.66,7.6,0.12338,0.0001,14.07353]
[1778166054861,29.21,80104.06,7.6,0.12324,0.0001,14.06194]
[1778166055895,29.21,80102.31,7.6,0.12306,0.0001,14.0478]
[1778166055968,29.21,80102.31,7.6,0.12306,0.0001,14.0478]
[1778166057552,29.21,80101.31,7.6,0.12297,0.0001,14.04023]
[1778166059498,29.21,80100.9,7.6,0.12294,0.0001,14.03755]
[1778166059504,29.21,80100.9,7.6,0.12294,0.0001,14.03755]
[1778166059745,29.21,80100.9,7.6,0.12294,0.0001,14.03755]
[1778166059780,29.21,80100.9,7.6,0.12294,0.0001,14.03755]
[1778166060510,29.21,80099.32,7.6,0.12278,0.0001,14.02485]
[1778166061418,29.21,80099.32,7.6,0.12278,0.0001,14.02485]
[1778166061748,29.21,80097.86,7.6,0.12264,0.0001,14.01317]
[1778166063050,29.21,80097.25,7.6,0.12258,0.0001,14.00853]
[1778166063236,29.21,80097.25,7.6,0.12258,0.0001,14.00853]
[1778166063795,29.21,80096.33,7.6,0.1225,0.0001,14.00133]
[1778166064607,29.21,80097.39,7.6,0.12261,0.0001,14.01049]
[1778166065492,29.21,80097.59,7.6,0.12263,0.0001,14.01253]
[1778166066223,29.21,80097.59,7.6,0.12263,0.0001,14.01253]
[1778166068129,29.22,80097.18,7.6,0.1226,0.0001,14.00992]
[1778166068286,29.22,80097.18,7.6,0.1226,0.0001,14.00992]
[1778166068289,29.22,80097.18,7.6,0.1226,0.0001,14.00992]
[1778166068880,29.22,80094.59,7.6,0.12235,0.0001,13.98894]
[1778166068937,29.22,80089.53,7.6,0.12184,0.0001,13.94764]
[1778166072050,29.22,80089.07,7.6,0.1218,0.0001,13.94417]
[1778166074094,29.22,80091.55,7.6,0.12205,0.0001,13.96489]
[1778166074128,29.22,80091.55,7.6,0.12205,0.0001,13.96489]
[1778166074195,29.22,80091.78,7.6,0.12208,0.0001,13.96691]
[1778166074525,29.22,80091.78,7.6,0.12208,0.0001,13.96691]
[1778166074732,29.22,80091.78,7.6,0.12208,0.0001,13.96691]
[1778166075909,29.22,80106.85,7.6,0.12361,0.0001,14.09213]
[1778166076812,29.22,80106.85,7.6,0.12361,0.0001,14.09213]
[1778166076864,29.22,80106.85,7.6,0.12361,0.0001,14.09213]
[1778166077725,29.22,80105.28,7.6,0.12345,0.0001,14.07944]
[1778166082654,29.22,80105.79,7.6,0.12352,0.0001,14.08516]
[1778166082701,29.22,80105.79,7.6,0.12352,0.0001,14.08516]
[1778166083517,29.22,80102.85,7.6,0.12323,0.0001,14.06115]
[1778166083966,29.22,80102.85,7.6,0.12323,0.0001,14.06115]
[1778166084357,29.22,80102.85,7.6,0.12323,0.0001,14.06115]
[1778166089706,29.22,80099.06,7.6,0.12287,0.0001,14.03178]
[1778166094664,29.23,80107.79,7.6,0.12374,0.0001,14.10118]
[1778166097673,29.23,80107.58,7.6,0.12373,0.0001,14.10018]
[1778166099798,29.23,80110.75,7.6,0.12406,0.0001,14.12686]
[1778166104023,29.23,80110.15,7.6,0.12401,0.0001,14.12278]
[1778166105994,29.23,80127.1,7.6,0.12574,0.0001,14.26341]
[1778166107527,29.23,80127.04,7.6,0.12574,0.0001,14.26297]
[1778166113207,29.23,80127.58,7.6,0.12579,0.0001,14.26773]
[1778166115077,29.23,80128.01,7.6,0.12584,0.0001,14.27136]
[1778166117215,29.23,80128.22,7.6,0.12586,0.0001,14.27324]
[1778166117604,29.23,80127.35,7.6,0.12577,0.0001,14.2661]
[1778166122917,29.23,80114.8,7.6,0.12451,0.0001,14.16317]
[1778166122922,29.23,80114.8,7.6,0.12451,0.0001,14.16317]
[1778166123517,29.23,80121.24,7.6,0.12516,0.0001,14.21669]
[1778166123562,29.23,80121.24,7.6,0.12516,0.0001,14.21669]
[1778166123578,29.23,80121.24,7.6,0.12516,0.0001,14.21669]
[1778166123819,29.23,80121.24,7.6,0.12516,0.0001,14.21669]
[1778166124286,29.23,80144.41,7.6,0.12755,0.0001,14.409]
[1778166128314,29.24,80159.05,7.6,0.12908,0.0001,14.53149]
[1778166129514,29.24,80161.09,7.6,0.12929,0.0001,14.54856]
[1778166130681,29.24,80164.19,7.6,0.12962,0.0001,14.57444]
[1778166134357,29.24,80174.31,7.6,0.13068,0.00011,14.65861]
[1778166134784,29.24,80174.31,7.6,0.13068,0.00011,14.65861]
[1778166136580,29.23,80172.74,7.6,0.13051,0.00011,14.64533]
[1778166139290,29.23,80164.64,7.6,0.12966,0.0001,14.57765]
[1778166140438,29.23,80162.07,7.6,0.12939,0.0001,14.55627]
[1778166140649,29.23,80165.3,7.6,0.12973,0.0001,14.5832]
[1778166140686,29.23,80165.3,7.6,0.12973,0.0001,14.5832]
[1778166141395,29.23,80165.3,7.6,0.12973,0.0001,14.5832]
[1778166141865,29.23,80162.72,7.6,0.12946,0.0001,14.56176]
[1778166142638,29.23,80169.07,7.6,0.13012,0.0001,14.61468]
[1778166144862,29.23,80174.22,7.6,0.13066,0.00011,14.65761]
[1778166145439,29.23,80177.07,7.6,0.13096,0.00011,14.68133]
[1778166150474,29.24,80173.63,7.6,0.13062,0.00011,14.65373]
[1778166152715,29.24,80168.87,7.6,0.13009,0.0001,14.6102]
[1778166153714,29.24,80167.78,7.6,0.12998,0.0001,14.60141]
[1778166154098,29.24,80167.78,7.6,0.12998,0.0001,14.60141]
[1778166155636,29.24,80167.68,7.6,0.12998,0.0001,14.60117]
[1778166156707,29.24,80168.24,7.6,0.13004,0.0001,14.60613]
[1778166156723,29.24,80168.24,7.6,0.13004,0.0001,14.60613]
[1778166156740,29.24,80168.24,7.6,0.13004,0.0001,14.60613]
[1778166157523,29.24,80161.67,7.6,0.12936,0.0001,14.55172]
[1778166162067,29.24,80154.37,7.6,0.1286,0.0001,14.49108]
[1778166162143,29.24,80154.37,7.6,0.1286,0.0001,14.49108]
[1778166162160,29.24,80154.37,7.6,0.1286,0.0001,14.49108]
[1778166162558,29.24,80147.24,7.6,0.12786,0.0001,14.43187]
[1778166163495,29.24,80147.24,7.6,0.12786,0.0001,14.43187]
[1778166163710,29.24,80147.24,7.6,0.12785,0.0001,14.43162]
[1778166166053,29.24,80142.56,7.6,0.12737,0.0001,14.39244]
[1778166166541,29.24,80142.56,7.6,0.12737,0.0001,14.39244]
[1778166166812,29.24,80126.85,7.6,0.12575,0.0001,14.26187]
[1778166168752,29.24,80130.42,7.6,0.12611,0.0001,14.29151]
[1778166169366,29.24,80130.42,7.6,0.12611,0.0001,14.29151]
[1778166169711,29.24,80130.54,7.6,0.12612,0.0001,14.29251]
[1778166170937,29.24,80129.88,7.6,0.12606,0.0001,14.28704]
[1778166170968,29.24,80129.88,7.6,0.12606,0.0001,14.28704]
[1778166177372,29.24,80123.97,7.6,0.12545,0.0001,14.23835]
[1778166177727,29.24,80130.18,7.6,0.12609,0.0001,14.28987]
[1778166177790,29.24,80135.43,7.6,0.12663,0.0001,14.33339]
[1778166180243,29.24,80139.32,7.6,0.12704,0.0001,14.36598]
[1778166182541,29.24,80142.22,7.6,0.12734,0.0001,14.39057]
[1778166187733,29.24,80136.38,7.6,0.12676,0.0001,14.34394]
[1778166192824,29.24,80136.54,7.6,0.12679,0.0001,14.34623]
[1778166195638,29.25,80137.47,7.6,0.1269,0.0001,14.35476]
[1778166196275,29.25,80137.47,7.6,0.1269,0.0001,14.35476]
[1778166200780,29.25,80147.11,7.6,0.12791,0.0001,14.43566]
[1778166203489,29.25,80147.43,7.6,0.12794,0.0001,14.43858]
[1778166207465,29.25,80145.28,7.6,0.12773,0.0001,14.42131]
[1778166212909,29.25,80145.69,7.6,0.12775,0.0001,14.42149]
[1778166217944,29.25,80147.86,7.6,0.12799,0.0001,14.44048]
[1778166222979,29.25,80147.21,7.6,0.12793,0.0001,14.43604]
[1778166226855,29.25,80147.69,7.6,0.12799,0.0001,14.44066]
[1778166227035,29.25,80147.69,7.6,0.12799,0.0001,14.44066]
[1778166229391,29.25,80152.68,7.6,0.12852,0.0001,14.48253]
[1778166231358,29.25,80162.96,7.6,0.12959,0.0001,14.56832]
[1778166232070,29.25,80163.91,7.6,0.12969,0.0001,14.57625]
[1778166233024,29.26,80164.8,7.6,0.12978,0.0001,14.58368]
[1778166233026,29.26,80164.8,7.6,0.12978,0.0001,14.58368]
[1778166233669,29.26,80169.05,7.6,0.13023,0.0001,14.61908]
[1778166234560,29.26,80169.05,7.6,0.13023,0.0001,14.61908]
[1778166235359,29.25,80172.96,7.6,0.13064,0.00011,14.65161]
[1778166236022,29.25,80174.8,7.6,0.13083,0.00011,14.66686]
[1778166237863,29.25,80176.51,7.6,0.13101,0.00011,14.68089]
[1778166239413,29.25,80171.43,7.6,0.13047,0.00011,14.63842]
[1778166239681,29.25,80165.77,7.6,0.12988,0.0001,14.59121]
[1778166243402,29.25,80163.91,7.6,0.12968,0.0001,14.57572]
[1778166245134,29.25,80149.43,7.6,0.12818,0.0001,14.45536]
[1778166248776,29.26,80145.14,7.6,0.12774,0.0001,14.4203]
[1778166248935,29.26,80145.14,7.6,0.12774,0.0001,14.4203]
[1778166249036,29.26,80145.14,7.6,0.12774,0.0001,14.4203]
[1778166249045,29.26,80145.14,7.6,0.12774,0.0001,14.4203]
[1778166249162,29.26,80141.99,7.6,0.12741,0.0001,14.39435]
[1778166250001,29.26,80141.99,7.6,0.12741,0.0001,14.39435]
[1778166253489,29.25,80135.46,7.6,0.12674,0.0001,14.33979]
[1778166256664,29.25,80136.76,7.6,0.12687,0.0001,14.35021]
[1778166257219,29.25,80145.57,7.6,0.12777,0.0001,14.42322]
[1778166260097,29.25,80146.73,7.6,0.1279,0.0001,14.43314]
[1778166265275,29.26,80138.01,7.6,0.12701,0.0001,14.36201]
[1778166266848,29.26,80138.96,7.6,0.12711,0.0001,14.37013]
[1778166267166,29.26,80138.96,7.6,0.12711,0.0001,14.37013]
[1778166267584,29.26,80138.96,7.6,0.12711,0.0001,14.37013]
[1778166267657,29.26,80132.72,7.6,0.12647,0.0001,14.31862]
[1778166267684,29.26,80132.72,7.6,0.12647,0.0001,14.31862]
[1778166269673,29.26,80119.77,7.6,0.12515,0.0001,14.2117]
[1778166270454,29.26,80119.77,7.6,0.12515,0.0001,14.2117]
[1778166271260,29.26,80119.66,7.6,0.12514,0.0001,14.21087]
[1778166271849,29.26,80124.33,7.6,0.12559,0.0001,14.24529]
[1778166272326,29.26,80129.33,7.6,0.1261,0.0001,14.28671]
[1778166277361,29.26,80132.35,7.6,0.12643,0.0001,14.31335]
[1778166278650,29.26,80132.35,7.6,0.12643,0.0001,14.31335]
[1778166288438,29.27,80132.26,7.6,0.12646,0.0001,14.3159]
[1778166291073,29.27,80132.01,7.6,0.12645,0.0001,14.31443]
[1778166292147,29.27,80136.73,7.6,0.12694,0.0001,14.35385]
[1778166293486,29.27,80139.8,7.6,0.12726,0.0001,14.37956]
[1778166297447,29.27,80135.18,7.6,0.12679,0.0001,14.34207]
[1778166300938,29.27,80134.73,7.6,0.12676,0.0001,14.33939]
[1778166302280,29.27,80132.37,7.6,0.12652,0.0001,14.3201]
[1778166302340,29.27,80132.37,7.6,0.12652,0.0001,14.3201]
[1778166304562,29.27,80124.5,7.6,0.12572,0.0001,14.25557]
[1778166304564,29.27,80124.5,7.6,0.12572,0.0001,14.25557]
[1778166304690,29.27,80124.5,7.6,0.12572,0.0001,14.25557]
[1778166304568,29.27,80120.97,7.6,0.12536,0.0001,14.2267]
[1778166306635,29.27,80110.72,7.6,0.12432,0.0001,14.14237]
[1778166308498,29.27,80109.28,7.6,0.12418,0.0001,14.13067]
[1778166309314,29.27,80109.98,7.6,0.12425,0.0001,14.13663]
[1778166310656,29.27,80111.61,7.6,0.12442,0.0001,14.15026]
[1778166310667,29.27,80111.61,7.6,0.12442,0.0001,14.15026]
[1778166310659,29.27,80115.06,7.6,0.12477,0.0001,14.17893]
[1778166311607,29.27,80126.89,7.6,0.12598,0.0001,14.27692]
[1778166311984,29.27,80126.89,7.6,0.12598,0.0001,14.27692]
[1778166312639,29.27,80126.89,7.6,0.12598,0.0001,14.27692]
[1778166313484,29.27,80129.51,7.6,0.12626,0.0001,14.29909]
[1778166316107,29.28,80141.08,7.6,0.12746,0.0001,14.39589]
[1778166317053,29.28,80140.7,7.6,0.12742,0.0001,14.39293]
[1778166322684,29.28,80138.7,7.6,0.12723,0.0001,14.3777]
[1778166323483,29.28,80138.7,7.6,0.12723,0.0001,14.3777]
[1778166327093,29.28,80137.92,7.6,0.12716,0.0001,14.3721]
[1778166329989,29.28,80137.05,7.6,0.12708,0.0001,14.36534]
[1778166333727,29.28,80137.13,7.6,0.12707,0.0001,14.3627]
[1778166340778,29.29,80128.85,7.6,0.12625,0.0001,14.29637]
[1778166340812,29.29,80128.85,7.6,0.12625,0.0001,14.29637]
[1778166340913,29.29,80124.29,7.6,0.12578,0.0001,14.25899]
[1778166343541,29.29,80121.4,7.6,0.12549,0.0001,14.23511]
[1778166348916,29.29,80107.3,7.6,0.12406,0.0001,14.11955]
[1778166349247,29.29,80107.3,7.6,0.12406,0.0001,14.11955]
[1778166350829,29.29,80107.39,7.6,0.12408,0.0001,14.12071]
[1778166351890,29.29,80106.86,7.6,0.12403,0.0001,14.11654]
[1778166351904,29.29,80106.86,7.6,0.12403,0.0001,14.11654]
[1778166352049,29.29,80106.86,7.6,0.12403,0.0001,14.11654]
[1778166352411,29.29,80106.86,7.6,0.12403,0.0001,14.11654]
[1778166352490,29.29,80100.97,7.6,0.12343,0.0001,14.06818]
[1778166354395,29.29,80098.17,7.6,0.12315,0.0001,14.04502]
[1778166354705,29.29,80098.17,7.6,0.12315,0.0001,14.04502]
[1778166355528,29.29,80097.22,7.6,0.12305,0.0001,14.03715]
[1778166359250,29.29,80087.38,7.6,0.12207,0.0001,13.95628]
[1778166364925,29.29,80087.63,7.6,0.1221,0.0001,13.95886]
[1778166365098,29.29,80087.63,7.6,0.1221,0.0001,13.95886]
[1778166365536,29.29,80087.63,7.6,0.1221,0.0001,13.95886]
[1778166365659,29.29,80087.63,7.6,0.1221,0.0001,13.95886]
[1778166365983,29.29,80093.83,7.6,0.12272,0.0001,14.00994]
[1778166366464,29.29,80093.83,7.6,0.12272,0.0001,14.00994]
[1778166366729,29.29,80099.88,7.6,0.12333,0.0001,14.05976]
[1778166367264,29.29,80099.88,7.6,0.12333,0.0001,14.05976]
[1778166368235,29.29,80101.56,7.6,0.1235,0.0001,14.07389]
[1778166372331,29.29,80103.94,7.6,0.12376,0.0001,14.09449]
[1778166374675,29.29,80100.69,7.6,0.12344,0.0001,14.06823]
[1778166375396,29.29,80104.91,7.6,0.12387,0.0001,14.1033]
[1778166375648,29.29,80104.91,7.6,0.12387,0.0001,14.1033]
[1778166380370,29.29,80099.85,7.6,0.12337,0.0001,14.06295]
[1778166381082,29.3,80101.27,7.6,0.12352,0.0001,14.07495]
[1778166382972,29.3,80100.62,7.6,0.12346,0.0001,14.07015]
[1778166383521,29.3,80100.62,7.6,0.12346,0.0001,14.07015]
[1778166383542,29.3,80100.62,7.6,0.12346,0.0001,14.07015]
[1778166383606,29.3,80100.62,7.6,0.12346,0.0001,14.07015]
[1778166383759,29.3,80097.18,7.6,0.12312,0.0001,14.0421]
[1778166384679,29.3,80097.18,7.6,0.12312,0.0001,14.0421]
[1778166384681,29.3,80097.18,7.6,0.12312,0.0001,14.0421]
[1778166385661,29.3,80092.48,7.6,0.12264,0.0001,14.00338]
[1778166390157,29.3,80071.81,7.6,0.12058,0.0001,13.83418]
[1778166395192,29.3,80072.57,7.6,0.12065,0.0001,13.83754]
[1778166397192,29.3,80072.29,7.6,0.12062,0.0001,13.8355]
[1778166400194,29.3,80063.29,7.6,0.11974,0.0001,13.7627]
[1778166402394,29.3,80075.87,7.6,0.121,0.0001,13.86646]
[1778166408416,29.3,80067.85,7.6,0.12022,0.0001,13.80223]
[1778166415586,29.31,80078.76,7.6,0.12133,0.0001,13.89348]
[1778166422390,29.31,80081.85,7.6,0.12166,0.0001,13.92055]
[1778166427425,29.31,80081.55,7.6,0.12164,0.0001,13.91887]
[1778166430482,29.31,80084.72,7.6,0.12196,0.0001,13.94531]
[1778166431960,29.31,80091.0,7.6,0.12259,0.0001,13.99723]
[1778166432862,29.31,80094.59,7.6,0.12295,0.0001,14.02685]
[1778166434401,29.31,80096.25,7.6,0.12312,0.0001,14.04056]
[1778166438744,29.31,80098.77,7.6,0.12338,0.0001,14.06139]
[1778166442000,29.31,80102.77,7.6,0.12378,0.0001,14.09437]
[1778166442772,29.31,80102.77,7.6,0.12378,0.0001,14.09437]
[1778166444947,29.31,80103.09,7.6,0.12381,0.0001,14.09685]
[1778166445584,29.31,80103.09,7.6,0.12381,0.0001,14.09685]
[1778166446910,29.31,80112.62,7.6,0.12478,0.0001,14.17553]
[1778166447735,29.31,80112.62,7.6,0.12478,0.0001,14.17553]
[1778166447943,29.31,80115.43,7.6,0.12507,0.0001,14.19884]
[1778166448744,29.31,80115.43,7.6,0.12507,0.0001,14.19884]
[1778166448753,29.31,80120.78,7.6,0.12561,0.0001,14.24312]
[1778166448991,29.31,80120.78,7.6,0.12561,0.0001,14.24312]
[1778166450023,29.31,80122.72,7.6,0.12581,0.0001,14.25926]
[1778166453210,29.31,80117.06,7.6,0.12521,0.0001,14.20858]
[1778166454054,29.31,80115.25,7.6,0.12503,0.0001,14.1938]
[1778166455336,29.31,80107.46,7.6,0.12424,0.0001,14.12971]
[1778166456899,29.31,80105.67,7.6,0.12406,0.0001,14.11555]
[1778166457699,29.31,80105.67,7.6,0.12406,0.0001,14.11555]
[1778166458600,29.32,80109.36,7.6,0.12444,0.0001,14.14626]
[1778166459313,29.32,80109.5,7.6,0.12446,0.0001,14.14765]
[1778166459390,29.32,80109.5,7.6,0.12446,0.0001,14.14765]
[1778166459989,29.32,80109.41,7.6,0.12445,0.0001,14.14714]
[1778166462222,29.32,80109.84,7.6,0.1245,0.0001,14.15116]
[1778166464511,29.32,80110.55,7.6,0.12458,0.0001,14.15745]
[1778166465909,29.32,80109.79,7.6,0.12451,0.0001,14.1516]
[1778166468161,29.32,80112.41,7.6,0.12478,0.0001,14.17364]
[1778166468730,29.32,80112.41,7.6,0.12478,0.0001,14.17364]
[1778166469031,29.32,80122.16,7.6,0.12578,0.0001,14.25434]
[1778166470703,29.32,80133.34,7.6,0.12693,0.0001,14.34698]
[1778166470900,29.32,80135.94,7.6,0.12719,0.0001,14.36858]
[1778166471578,29.32,80135.94,7.6,0.12719,0.0001,14.36858]
[1778166471808,29.32,80135.94,7.6,0.12719,0.0001,14.36858]
[1778166472745,29.32,80149.77,7.6,0.12862,0.0001,14.48304]
[1778166473476,29.32,80149.77,7.6,0.12862,0.0001,14.48304]
[1778166475776,29.32,80149.97,7.6,0.12864,0.0001,14.48435]
[1778166475807,29.32,80152.17,7.6,0.12887,0.0001,14.50236]
[1778166477169,29.32,80154.65,7.6,0.12912,0.0001,14.52269]
[1778166477221,29.32,80154.65,7.6,0.12912,0.0001,14.52269]
[1778166478410,29.32,80159.59,7.6,0.12964,0.0001,14.5638]
[1778166482034,29.32,80157.82,7.6,0.12945,0.0001,14.54912]
[1778166484594,29.32,80157.51,7.6,0.12942,0.0001,14.54659]
[1778166484829,29.32,80157.88,7.6,0.12946,0.0001,14.54966]
[1778166488289,29.32,80158.8,7.6,0.12954,0.0001,14.55625]
[1778166488299,29.32,80158.8,7.6,0.12954,0.0001,14.55625]
[1778166488357,29.32,80158.8,7.6,0.12954,0.0001,14.55625]
[1778166490637,29.32,80161.95,7.6,0.12986,0.0001,14.58171]
[1778166490871,29.31,80162.8,7.6,0.12994,0.0001,14.58838]
[1778166491512,29.31,80162.8,7.6,0.12994,0.0001,14.58838]
[1778166492001,29.31,80171.74,7.6,0.13088,0.00011,14.66236]
[1778166493524,29.31,80180.42,7.6,0.13179,0.00011,14.73455]
[1778166495350,29.31,80178.52,7.6,0.13159,0.00011,14.71833]
[1778166497407,29.31,80181.39,7.6,0.13188,0.00011,14.74177]
[1778166497463,29.31,80181.39,7.6,0.13188,0.00011,14.74177]
[1778166499044,29.31,80188.11,7.6,0.13259,0.00011,14.79752]
[1778166499669,29.31,80188.11,7.6,0.13259,0.00011,14.79752]
[1778166501629,29.31,80204.45,7.6,0.13432,0.00011,14.93284]
[1778166502817,29.31,80208.65,7.6,0.13476,0.00011,14.96741]
[1778166506165,29.31,80215.28,7.6,0.13544,0.00011,15.02043]
[1778166508457,29.3,80222.26,7.6,0.13618,0.00011,15.07754]
[1778166509834,29.3,80223.62,7.6,0.13631,0.00011,15.08822]
[1778166509836,29.3,80223.62,7.6,0.13631,0.00011,15.08822]
[1778166510985,29.3,80226.23,7.6,0.13658,0.00011,15.10862]
[1778166511008,29.3,80226.23,7.6,0.13658,0.00011,15.10862]
[1778166511809,29.3,80228.08,7.6,0.13673,0.00011,15.11901]
[1778166513476,29.3,80233.64,7.6,0.13733,0.00011,15.16512]
[1778166514817,29.3,80229.48,7.6,0.13687,0.00011,15.12974]
[1778166515773,29.3,80221.27,7.6,0.13598,0.00011,15.06051]
[1778166517146,29.3,80230.33,7.6,0.13695,0.00011,15.13553]
[1778166517669,29.3,80230.33,7.6,0.13695,0.00011,15.13553]
[1778166518109,29.29,80230.93,7.6,0.13701,0.00011,15.14006]
[1778166520961,29.29,80241.53,7.6,0.13814,0.00011,15.22726]
[1778166521571,29.29,80241.53,7.6,0.13814,0.00011,15.22726]
[1778166527085,29.29,80242.17,7.6,0.13815,0.00011,15.2287]
[1778166527102,29.29,80242.17,7.6,0.13815,0.00011,15.2287]
[1778166533174,29.28,80245.98,7.6,0.13851,0.00011,15.25634]
[1778166538210,29.27,80240.16,7.6,0.13784,0.00011,15.20442]
[1778166543245,29.27,80236.45,7.6,0.1374,0.00011,15.1707]
[1778166546017,29.27,80235.91,7.6,0.13733,0.00011,15.16513]
[1778166549923,29.27,80235.7,7.6,0.13728,0.00011,15.16183]
[1778166551003,29.26,80232.71,7.6,0.13694,0.00011,15.13573]
[1778166551032,29.26,80232.71,7.6,0.13694,0.00011,15.13573]
[1778166551100,29.26,80232.71,7.6,0.13694,0.00011,15.13573]
[1778166551283,29.26,80232.71,7.6,0.13694,0.00011,15.13573]
[1778166551664,29.26,80223.69,7.6,0.13596,0.00011,15.05965]
[1778166553900,29.26,80219.28,7.6,0.13548,0.00011,15.02205]
[1778166553917,29.26,80219.28,7.6,0.13548,0.00011,15.02205]
[1778166553927,29.26,80219.28,7.6,0.13548,0.00011,15.02205]
[1778166553954,29.26,80219.3,7.6,0.13547,0.00011,15.02161]
[1778166554655,29.26,80219.3,7.6,0.13547,0.00011,15.02161]
[1778166554727,29.26,80219.3,7.6,0.13547,0.00011,15.02161]
[1778166554755,29.26,80225.47,7.6,0.13613,0.00011,15.0727]
[1778166558011,29.26,80233.77,7.6,0.137,0.00011,15.14006]
[1778166559216,29.26,80234.45,7.6,0.13706,0.00011,15.14497]
[1778166559321,29.26,80234.45,7.6,0.13706,0.00011,15.14497]
[1778166559361,29.25,80234.89,7.6,0.1371,0.00011,15.14787]
[1778166560477,29.25,80234.89,7.6,0.1371,0.00011,15.14787]
[1778166560923,29.25,80234.89,7.6,0.1371,0.00011,15.14787]
[1778166562382,29.25,80248.68,7.6,0.13858,0.00011,15.26204]
[1778166564810,29.25,80248.61,7.6,0.13857,0.00011,15.2608]
[1778166566539,29.25,80243.96,7.6,0.13804,0.00011,15.22052]
[1778166571201,29.24,80249.3,7.6,0.13858,0.00011,15.26234]
[1778166576223,29.24,80253.3,7.6,0.13895,0.00011,15.28851]
[1778166577126,29.24,80253.16,7.6,0.13893,0.00011,15.2867]
[1778166577397,29.24,80253.16,7.6,0.13893,0.00011,15.2867]
[1778166578698,29.24,80248.77,7.6,0.13844,0.00011,15.24916]
[1778166579287,29.24,80245.93,7.6,0.13812,0.00011,15.22472]
[1778166582022,29.23,80250.38,7.6,0.13858,0.00011,15.26045]
[1778166582206,29.23,80250.38,7.6,0.13858,0.00011,15.26045]
[1778166587363,29.23,80245.55,7.6,0.13802,0.00011,15.21716]
[1778166592593,29.22,80249.86,7.6,0.13845,0.00011,15.25016]
[1778166594987,29.22,80248.75,7.6,0.13832,0.00011,15.24029]
[1778166595083,29.22,80249.73,7.6,0.13842,0.00011,15.24801]
[1778166597683,29.22,80265.48,7.6,0.14013,0.00011,15.37938]
[1778166603470,29.21,80254.33,7.6,0.13885,0.00011,15.28137]
[1778166610724,29.21,80262.52,7.6,0.13969,0.00011,15.34534]
[1778166611778,29.21,80262.52,7.6,0.13969,0.00011,15.34534]
[1778166612403,29.21,80263.11,7.6,0.13974,0.00011,15.34965]
[1778166612905,29.21,80263.11,7.6,0.13974,0.00011,15.34965]
[1778166614497,29.2,80269.39,7.6,0.14042,0.00011,15.40124]
[1778166615607,29.19,80265.61,7.6,0.1399,0.00011,15.36211]
[1778166616190,29.19,80264.9,7.6,0.13982,0.00011,15.35545]
[1778166618887,29.19,80265.44,7.6,0.13986,0.00011,15.35863]
[1778166621117,29.18,80267.8,7.6,0.14001,0.00011,15.37018]
[1778166621981,29.18,80267.8,7.6,0.14001,0.00011,15.37018]
[1778166622098,29.16,80265.58,7.6,0.13967,0.00011,15.34452]
[1778166622169,29.16,80265.58,7.6,0.13967,0.00011,15.34452]
[1778166622173,29.16,80265.58,7.6,0.13967,0.00011,15.34452]
[1778166622687,29.16,80265.58,7.6,0.13967,0.00011,15.34452]
[1778166623508,29.16,80261.15,7.6,0.13917,0.00011,15.3065]
[1778166628851,29.16,80258.09,7.6,0.13879,0.00011,15.27714]
[1778166631494,29.16,80258.69,7.6,0.13884,0.00011,15.28101]
[1778166633263,29.15,80255.31,7.6,0.13842,0.00011,15.24698]
[1778166633267,29.15,80255.31,7.6,0.13842,0.00011,15.24698]
[1778166633766,29.15,80255.31,7.6,0.13842,0.00011,15.24698]
[1778166634571,29.15,80249.22,7.6,0.13774,0.00011,15.1951]
[1778166636213,29.15,80247.24,7.6,0.13751,0.00011,15.17745]
[1778166636226,29.15,80247.24,7.6,0.13751,0.00011,15.17745]
[1778166636278,29.15,80247.24,7.6,0.13751,0.00011,15.17745]
[1778166636373,29.15,80247.24,7.6,0.13751,0.00011,15.17745]
[1778166636379,29.15,80247.24,7.6,0.13751,0.00011,15.17745]
[1778166637775,29.15,80246.87,7.6,0.13747,0.00011,15.17385]
[1778166638490,29.15,80245.79,7.6,0.13734,0.00011,15.16427]
[1778166641926,29.15,80245.54,7.6,0.1373,0.00011,15.16078]
[1778166642834,29.15,80243.7,7.6,0.13709,0.00011,15.14484]
[1778166644523,29.15,80242.52,7.6,0.13695,0.00011,15.13401]
[1778166644538,29.15,80242.52,7.6,0.13695,0.00011,15.13401]
[1778166645349,29.14,80242.85,7.6,0.13698,0.00011,15.13637]
[1778166648244,29.14,80237.7,7.6,0.1364,0.00011,15.09179]
[1778166648991,29.14,80236.59,7.6,0.13628,0.00011,15.08208]
[1778166654027,29.14,80236.86,7.6,0.13626,0.00011,15.08094]
[1778166658824,29.13,80235.56,7.6,0.13609,0.00011,15.06799]
[1778166661284,29.13,80230.88,7.6,0.13555,0.00011,15.02602]
[1778166661424,29.13,80230.88,7.6,0.13555,0.00011,15.02602]
[1778166662429,29.13,80222.66,7.6,0.13466,0.00011,14.95628]
[1778166662434,29.13,80222.66,7.6,0.13464,0.00011,14.95536]
[1778166664464,29.13,80218.93,7.6,0.13423,0.00011,14.92315]
[1778166667873,29.12,80221.91,7.6,0.13453,0.00011,14.94655]
[1778166669323,29.12,80224.28,7.6,0.13475,0.00011,14.96392]
[1778166670634,29.12,80225.11,7.6,0.13483,0.00011,14.97002]
[1778166670941,29.12,80225.11,7.6,0.13483,0.00011,14.97002]
[1778166671043,29.12,80226.02,7.6,0.13492,0.00011,14.97678]
[1778166672303,29.12,80231.2,7.6,0.13548,0.00011,15.02036]
[1778166672427,29.12,80227.06,7.6,0.13502,0.00011,14.98498]
[1778166673713,29.12,80227.06,7.6,0.13502,0.00011,14.98498]
[1778166675668,29.11,80227.12,7.6,0.13501,0.00011,14.98397]
[1778166676803,29.11,80228.71,7.6,0.13517,0.00011,14.9965]
[1778166678965,29.11,80218.83,7.6,0.13409,0.00011,14.91247]
[1778166679869,29.11,80217.42,7.6,0.13391,0.00011,14.89811]
[1778166683180,29.1,80214.85,7.6,0.1336,0.00011,14.87426]
[1778166683514,29.1,80220.66,7.6,0.13422,0.00011,14.92233]
[1778166684115,29.1,80220.66,7.6,0.13422,0.00011,14.92233]
[1778166686667,29.1,80229.83,7.6,0.13518,0.00011,14.99779]
[1778166687078,29.1,80230.23,7.6,0.13522,0.00011,15.00056]
[1778166692313,29.09,80236.37,7.6,0.13579,0.00011,15.04311]
[1778166693409,29.09,80236.37,7.6,0.13579,0.00011,15.04311]
[1778166698877,29.08,80228.33,7.6,0.13484,0.00011,14.96967]
[1778166704401,29.07,80219.81,7.6,0.13386,0.00011,14.89314]
[1778166709264,29.07,80218.51,7.6,0.13368,0.00011,14.87896]
[1778166712250,29.07,80208.56,7.6,0.13258,0.00011,14.79299]
[1778166714345,29.06,80199.95,7.6,0.13165,0.00011,14.71934]
[1778166719124,29.06,80205.05,7.6,0.13216,0.00011,14.7597]
[1778166722928,29.06,80202.08,7.6,0.13181,0.00011,14.73222]
[1778166722950,29.06,80202.08,7.6,0.13181,0.00011,14.73222]
[1778166723017,29.06,80202.08,7.6,0.13181,0.00011,14.73222]
[1778166725831,29.05,80189.54,7.6,0.13045,0.00011,14.62529]
[1778166731684,29.05,80196.89,7.6,0.13119,0.00011,14.68396]
[1778166737635,29.04,80192.26,7.6,0.13066,0.00011,14.64162]
[1778166743068,29.04,80192.11,7.6,0.13062,0.00011,14.63859]
[1778166747907,29.04,80186.23,7.6,0.12997,0.00011,14.58731]
[1778166754186,29.03,80187.41,7.6,0.13003,0.00011,14.5903]
[1778166759798,29.03,80184.58,7.6,0.12971,0.00011,14.56436]
[1778166764730,29.03,80179.22,7.6,0.12913,0.00011,14.51843]
[1778166766618,29.03,80182.23,7.6,0.12944,0.00011,14.54318]
[1778166766834,29.03,80182.23,7.6,0.12944,0.00011,14.54318]
[1778166766837,29.03,80182.23,7.6,0.12944,0.00011,14.54318]
[1778166766838,29.03,80182.23,7.6,0.12944,0.00011,14.54318]
[1778166767014,29.03,80182.23,7.6,0.12944,0.00011,14.54318]
[1778166767250,29.03,80182.23,7.6,0.12944,0.00011,14.54318]
[1778166767375,29.03,80189.88,7.6,0.13025,0.00011,14.60736]
[1778166767384,29.03,80189.88,7.6,0.13025,0.00011,14.60736]
[1778166767547,29.03,80189.88,7.6,0.13025,0.00011,14.60736]
[1778166768166,29.03,80212.82,7.6,0.13268,0.00011,14.79957]
[1778166769069,29.03,80212.82,7.6,0.13268,0.00011,14.79957]
[1778166769247,29.03,80219.06,7.6,0.13334,0.00011,14.85151]
[1778166769872,29.03,80212.92,7.6,0.13268,0.00011,14.79949]
[1778166773058,29.03,80214.7,7.6,0.13286,0.00011,14.81397]
[1778166773149,29.02,80214.76,7.6,0.13287,0.00011,14.81421]
[1778166773962,29.02,80214.76,7.6,0.13287,0.00011,14.81421]
[1778166778251,29.02,80209.4,7.6,0.13225,0.00011,14.76604]
[1778166781228,29.02,80208.53,7.6,0.13214,0.00011,14.757]
[1778166783893,29.02,80208.08,7.6,0.13208,0.00011,14.75209]
[1778166787114,29.01,80197.19,7.6,0.1309,0.00011,14.65904]
[1778166790377,29.01,80198.95,7.6,0.13106,0.00011,14.67201]
[1778166796055,29.01,80203.66,7.6,0.13152,0.00011,14.70856]
[1778166799862,29.0,80203.14,7.6,0.13145,0.00011,14.70273]
[1778166802725,29.0,80199.85,7.6,0.13108,0.00011,14.67367]
[1778166804836,29.0,80187.79,7.6,0.12979,0.00011,14.57155]
[1778166805323,29.0,80182.61,7.6,0.12924,0.00011,14.52778]
[1778166805370,29.0,80182.61,7.6,0.12924,0.00011,14.52778]
[1778166805877,29.0,80182.61,7.6,0.12924,0.00011,14.52778]
[1778166807879,29.0,80171.81,7.6,0.1281,0.0001,14.4368]
[1778166808048,29.0,80171.81,7.6,0.1281,0.0001,14.4368]
[1778166809324,29.0,80169.24,7.6,0.12783,0.0001,14.41508]
[1778166814583,29.0,80168.28,7.6,0.12769,0.0001,14.4024]
[1778166815202,29.0,80168.28,7.6,0.12769,0.0001,14.4024]
[1778166815242,29.0,80165.35,7.6,0.12738,0.0001,14.37746]
[1778166815437,29.0,80165.35,7.6,0.12738,0.0001,14.37746]
[1778166816725,29.0,80161.57,7.6,0.12698,0.0001,14.34545]
[1778166817923,29.0,80161.81,7.6,0.127,0.0001,14.34713]
[1778166819991,29.0,80157.89,7.6,0.12659,0.0001,14.31369]
[1778166821988,28.99,80159.04,7.6,0.1267,0.0001,14.32274]
[1778166822210,28.99,80159.04,7.6,0.1267,0.0001,14.32274]
[1778166822480,28.99,80156.08,7.6,0.12639,0.0001,14.29769]
[1778166823479,28.99,80151.53,7.6,0.12591,0.0001,14.25939]
[1778166825882,28.99,80150.08,7.6,0.12576,0.0001,14.24686]
[1778166825884,28.99,80150.08,7.6,0.12576,0.0001,14.24686]
[1778166826985,28.99,80150.94,7.6,0.12584,0.0001,14.25384]
[1778166829407,28.99,80152.82,7.6,0.12603,0.0001,14.2691]
[1778166829698,28.99,80152.82,7.6,0.12603,0.0001,14.2691]
[1778166829758,28.99,80152.82,7.6,0.12603,0.0001,14.2691]
[1778166832141,28.99,80139.61,7.6,0.12466,0.0001,14.15801]
[1778166832289,28.99,80139.61,7.6,0.12466,0.0001,14.15801]
[1778166836099,28.99,80132.02,7.6,0.12388,0.0001,14.09463]
[1778166837391,28.99,80135.86,7.6,0.12427,0.0001,14.12647]
[1778166837560,28.99,80135.86,7.6,0.12427,0.0001,14.12647]
[1778166843699,28.99,80144.46,7.6,0.12515,0.0001,14.19735]
[1778166849880,28.99,80144.01,7.6,0.12508,0.0001,14.19234]
[1778166851725,28.99,80148.32,7.6,0.12552,0.0001,14.22761]
[1778166854022,28.99,80152.75,7.6,0.12597,0.0001,14.26395]
[1778166856253,28.99,80154.73,7.6,0.12617,0.0001,14.28018]
[1778166860596,28.98,80164.22,7.6,0.12713,0.0001,14.35766]
[1778166863964,28.98,80163.62,7.6,0.12705,0.0001,14.35136]
[1778166868614,28.98,80154.59,7.6,0.12609,0.0001,14.27411]
[1778166870610,28.98,80154.61,7.6,0.12609,0.0001,14.27372]
[1778166871996,28.98,80153.52,7.6,0.12594,0.0001,14.25978]
[1778166877692,28.97,80143.35,7.6,0.12487,0.0001,14.17376]
[1778166882653,28.97,80142.84,7.6,0.12481,0.0001,14.1688]
[1778166883994,28.97,80146.38,7.6,0.12517,0.0001,14.19822]
[1778166884304,28.97,80146.38,7.6,0.12517,0.0001,14.19822]
[1778166886798,28.97,80156.28,7.6,0.12619,0.0001,14.28032]
[1778166892732,28.97,80161.66,7.6,0.12672,0.0001,14.32301]
[1778166894528,28.97,80161.44,7.6,0.12669,0.0001,14.32084]
[1778166897616,28.97,80164.81,7.6,0.12703,0.0001,14.34808]
[1778166901512,28.96,80153.89,7.6,0.12588,0.0001,14.25543]
[1778166907013,28.96,80155.55,7.6,0.12604,0.0001,14.26823]
[1778166908078,28.96,80156.31,7.6,0.12611,0.0001,14.27412]
[1778166913455,28.96,80170.34,7.6,0.12755,0.0001,14.39007]
[1778166918915,28.96,80170.43,7.6,0.12753,0.0001,14.38841]
[1778166922006,28.96,80169.72,7.6,0.12745,0.0001,14.38168]
[1778166925868,28.95,80166.52,7.6,0.12709,0.0001,14.35314]
[1778166926337,28.95,80166.52,7.6,0.12709,0.0001,14.35314]
[1778166926352,28.95,80166.52,7.6,0.12709,0.0001,14.35314]
[1778166927585,28.95,80155.21,7.6,0.12591,0.0001,14.25814]
[1778166928030,28.95,80155.21,7.6,0.12591,0.0001,14.25814]
[1778166928345,28.95,80155.21,7.6,0.12591,0.0001,14.25814]
[1778166929760,28.95,80150.7,7.6,0.12544,0.0001,14.21986]
[1778166930504,28.95,80151.21,7.6,0.12549,0.0001,14.224]
[1778166930513,28.95,80151.21,7.6,0.12549,0.0001,14.224]
[1778166936262,28.95,80146.49,7.6,0.12497,0.0001,14.17983]
[1778166942077,28.95,80152.61,7.6,0.12559,0.0001,14.23014]
[1778166943219,28.95,80152.61,7.6,0.12559,0.0001,14.23014]
[1778166943414,28.95,80152.7,7.6,0.12559,0.0001,14.23071]
[1778166946712,28.95,80156.28,7.6,0.12597,0.0001,14.26109]
[1778166947268,28.95,80156.28,7.6,0.12597,0.0001,14.26109]
[1778166950791,28.95,80155.91,7.6,0.12594,0.0001,14.25847]
[1778166952754,28.95,80160.94,7.6,0.12646,0.0001,14.30082]
[1778166952871,28.95,80160.94,7.6,0.12646,0.0001,14.30082]
[1778166953154,28.95,80161.27,7.6,0.12649,0.0001,14.30331]
[1778166954100,28.95,80161.27,7.6,0.12649,0.0001,14.30331]
[1778166954109,28.95,80161.27,7.6,0.12649,0.0001,14.30331]
[1778166954162,28.95,80164.16,7.6,0.12679,0.0001,14.32724]
[1778166954817,28.95,80164.16,7.6,0.12679,0.0001,14.32724]
[1778166955168,28.95,80167.36,7.6,0.12712,0.0001,14.35377]
[1778166956881,28.95,80168.13,7.6,0.1272,0.0001,14.35991]
[1778166957182,28.95,80169.57,7.6,0.12735,0.0001,14.37166]
[1778166958017,28.95,80169.57,7.6,0.12735,0.0001,14.37166]
[1778166958626,28.95,80170.01,7.6,0.12739,0.0001,14.37535]
[1778166958855,28.95,80170.01,7.6,0.12739,0.0001,14.37535]
[1778166958870,28.95,80170.01,7.6,0.12739,0.0001,14.37535]
[1778166962359,28.95,80173.86,7.6,0.12779,0.0001,14.40756]
[1778166967067,28.95,80178.41,7.6,0.12827,0.00011,14.44557]
[1778166967232,28.95,80178.41,7.6,0.12827,0.00011,14.44557]
[1778166968596,28.95,80173.79,7.6,0.12778,0.0001,14.40668]
[1778166969955,28.95,80169.15,7.6,0.1273,0.0001,14.36777]
[1778166970361,28.95,80169.15,7.6,0.1273,0.0001,14.36777]
[1778166970371,28.95,80169.15,7.6,0.1273,0.0001,14.36777]
[1778166970385,28.95,80169.15,7.6,0.1273,0.0001,14.36777]
[1778166970401,28.95,80169.15,7.6,0.1273,0.0001,14.36777]
[1778166973062,28.95,80162.62,7.6,0.12662,0.0001,14.3133]
[1778166973452,28.95,80161.8,7.6,0.12654,0.0001,14.30656]
[1778166973878,28.95,80161.8,7.6,0.12654,0.0001,14.30656]
[1778166975162,28.95,80161.92,7.6,0.12655,0.0001,14.30771]
[1778166977065,28.95,80163.09,7.6,0.12667,0.0001,14.31779]
[1778166977535,28.95,80163.31,7.6,0.1267,0.0001,14.31975]
[1778166977708,28.95,80163.31,7.6,0.1267,0.0001,14.31975]
[1778166978205,28.95,80163.31,7.6,0.1267,0.0001,14.31975]
[1778166980206,28.95,80176.28,7.6,0.12806,0.0001,14.42866]
[1778166980792,28.95,80176.68,7.6,0.1281,0.0001,14.43199]
[1778166985751,28.95,80175.13,7.6,0.12793,0.0001,14.41888]
[1778166985906,28.95,80175.13,7.6,0.12793,0.0001,14.41888]
[1778166986388,28.95,80175.55,7.6,0.12797,0.0001,14.42205]
[1778166991423,28.95,80175.24,7.6,0.12789,0.0001,14.41339]
[1778166992886,28.95,80175.45,7.6,0.12791,0.0001,14.41482]
[1778166999206,28.94,80178.79,7.6,0.12823,0.00011,14.44109]
[1778166999950,28.94,80179.07,7.6,0.12825,0.00011,14.44272]
[1778166999956,28.94,80179.07,7.6,0.12825,0.00011,14.44272]
[1778167000790,28.94,80180.73,7.6,0.12842,0.00011,14.45628]
[1778167002732,28.94,80185.09,7.6,0.12888,0.00011,14.4925]
[1778167003490,28.94,80188.07,7.6,0.12919,0.00011,14.51713]
[1778167006848,28.94,80189.61,7.6,0.12933,0.00011,14.52821]
[1778167007715,28.94,80189.61,7.6,0.12933,0.00011,14.52821]
[1778167007721,28.94,80189.61,7.6,0.12933,0.00011,14.52821]
[1778167007950,28.94,80189.61,7.6,0.12933,0.00011,14.52821]
[1778167008429,28.94,80194.56,7.6,0.12984,0.00011,14.56921]
[1778167008763,28.94,80194.56,7.6,0.12984,0.00011,14.56921]
[1778167008767,28.94,80194.56,7.6,0.12984,0.00011,14.56921]
[1778167008866,28.94,80194.56,7.6,0.12984,0.00011,14.56921]
[1778167008871,28.94,80202.15,7.6,0.13065,0.00011,14.63311]
[1778167011741,28.94,80210.71,7.6,0.13155,0.00011,14.70472]
[1778167012143,28.94,80210.71,7.6,0.13155,0.00011,14.70472]
[1778167012173,28.94,80210.71,7.6,0.13155,0.00011,14.70472]
[1778167012206,28.93,80206.72,7.6,0.13112,0.00011,14.67051]
[1778167013062,28.93,80206.72,7.6,0.13112,0.00011,14.67051]
[1778167014803,28.93,80192.95,7.6,0.12965,0.00011,14.55407]
[1778167017061,28.93,80192.81,7.6,0.12962,0.00011,14.55206]
[1778167022855,28.93,80194.54,7.6,0.12978,0.00011,14.56439]
[1778167026145,28.93,80190.01,7.6,0.12928,0.00011,14.52444]
[1778167026278,28.92,80194.27,7.6,0.12972,0.00011,14.55941]
[1778167027652,28.92,80199.57,7.6,0.13028,0.00011,14.60403]
[1778167027787,28.92,80199.57,7.6,0.13028,0.00011,14.60403]
[1778167027797,28.92,80199.57,7.6,0.13028,0.00011,14.60403]
[1778167027878,28.92,80199.57,7.6,0.13028,0.00011,14.60403]
[1778167033719,28.92,80205.12,7.6,0.13085,0.00011,14.64938]
[1778167034604,28.92,80205.12,7.6,0.13085,0.00011,14.64938]
[1778167040450,28.92,80206.22,7.6,0.13095,0.00011,14.65732]
[1778167043479,28.92,80205.0,7.6,0.13081,0.00011,14.64654]
[1778167043789,28.92,80204.86,7.6,0.13079,0.00011,14.64481]
[1778167048824,28.91,80204.43,7.6,0.13071,0.00011,14.6382]
[1778167051086,28.91,80207.76,7.6,0.13105,0.00011,14.66569]
[1778167051189,28.91,80208.49,7.6,0.13109,0.00011,14.66627]
[1778167056242,28.91,80207.71,7.6,0.13098,0.00011,14.65773]
[1778167056264,28.91,80195.9,7.6,0.12971,0.00011,14.55702]
[1778167057871,28.91,80193.85,7.6,0.12949,0.00011,14.53976]
[1778167059608,28.91,80183.9,7.6,0.12843,0.00011,14.45509]
[1778167060814,28.9,80184.55,7.6,0.12849,0.00011,14.46018]
[1778167061169,28.9,80184.55,7.6,0.12849,0.00011,14.46018]
[1778167061196,28.9,80184.55,7.6,0.12849,0.00011,14.46018]
[1778167061474,28.9,80184.55,7.6,0.12849,0.00011,14.46018]
[1778167061536,28.9,80182.3,7.6,0.12824,0.00011,14.44052]
[1778167061921,28.9,80168.43,7.6,0.12679,0.0001,14.32402]
[1778167062906,28.9,80168.43,7.6,0.12679,0.0001,14.32402]
[1778167063855,28.9,80161.62,7.6,0.12608,0.0001,14.26671]
[1778167067569,28.9,80155.94,7.6,0.12548,0.0001,14.21867]
[1778167070796,28.9,80145.65,7.6,0.12441,0.0001,14.13186]
[1778167072077,28.9,80139.08,7.6,0.12373,0.0001,14.0767]
[1778167072161,28.9,80139.08,7.6,0.12373,0.0001,14.0767]
[1778167072393,28.9,80139.08,7.6,0.12373,0.0001,14.0767]
[1778167072465,28.9,80136.39,7.6,0.12345,0.0001,14.05377]
[1778167072787,28.9,80136.39,7.6,0.12345,0.0001,14.05377]
[1778167072957,28.9,80136.39,7.6,0.12345,0.0001,14.05377]
[1778167073728,28.9,80130.61,7.6,0.12285,0.0001,14.00527]
[1778167074922,28.9,80129.64,7.6,0.12275,0.0001,13.99718]
[1778167077286,28.9,80130.1,7.6,0.12279,0.0001,14.00047]
[1778167083462,28.9,80127.14,7.6,0.12248,0.0001,13.97494]
[1778167085081,28.9,80121.35,7.6,0.12189,0.0001,13.92635]
[1778167085342,28.9,80121.35,7.6,0.12189,0.0001,13.92635]
[1778167085950,28.9,80114.72,7.6,0.12121,0.0001,13.87088]
[1778167086262,28.9,80114.72,7.6,0.12121,0.0001,13.87088]
[1778167086428,28.9,80114.72,7.6,0.12121,0.0001,13.87088]
[1778167086460,28.9,80114.72,7.6,0.12121,0.0001,13.87088]
[1778167086509,28.9,80114.72,7.6,0.12121,0.0001,13.87088]
[1778167086529,28.9,80112.81,7.6,0.12102,0.0001,13.85496]
[1778167087709,28.9,80108.49,7.6,0.12058,0.0001,13.81903]
[1778167094344,28.89,80103.83,7.6,0.12009,0.0001,13.77856]
[1778167094718,28.89,80103.59,7.6,0.12006,0.0001,13.77605]
[1778167097068,28.89,80100.07,7.6,0.1197,0.0001,13.74655]
[1778167097098,28.89,80100.07,7.6,0.1197,0.0001,13.74655]
[1778167097169,28.89,80099.7,7.6,0.11966,0.0001,13.74325]
[1778167102205,28.89,80098.33,7.6,0.11953,0.0001,13.73259]
[1778167107093,28.9,80095.02,7.6,0.11921,0.0001,13.70596]
[1778167110011,28.9,80093.83,7.6,0.1191,0.0001,13.69671]
[1778167111450,28.9,80085.43,7.6,0.11827,0.0001,13.62732]
[1778167112645,28.9,80082.92,7.6,0.11799,0.0001,13.60291]
[1778167112740,28.9,80082.92,7.6,0.11799,0.0001,13.60291]
[1778167112812,28.9,80082.92,7.6,0.11799,0.0001,13.60291]
[1778167113010,28.9,80082.92,7.6,0.11799,0.0001,13.60291]
[1778167113167,28.9,80082.92,7.6,0.11799,0.0001,13.60291]
[1778167113546,28.9,80074.64,7.6,0.11717,0.0001,13.5344]
[1778167113865,28.9,80074.64,7.6,0.11717,0.0001,13.5344]
[1778167115029,28.9,80071.65,7.6,0.11688,0.0001,13.50976]
[1778167116003,28.9,80069.28,7.6,0.11664,0.0001,13.49011]
[1778167117094,28.9,80065.59,7.6,0.11628,0.0001,13.45977]
[1778167118793,28.9,80065.38,7.6,0.11626,0.0001,13.45835]
[1778167118907,28.9,80065.38,7.6,0.11626,0.0001,13.45835]
[1778167118948,28.9,80065.38,7.6,0.11626,0.0001,13.45835]
[1778167119024,28.9,80065.38,7.6,0.11626,0.0001,13.45835]
[1778167119681,28.9,80008.83,7.6,0.11079,0.0001,12.99441]
[1778167119835,28.9,80008.83,7.6,0.11079,0.0001,12.99441]
[1778167119905,28.9,80008.83,7.6,0.11079,0.0001,12.99441]
[1778167119925,28.9,80008.83,7.6,0.11079,0.0001,12.99441]
[1778167119976,28.9,80008.83,7.6,0.11079,0.0001,12.99441]
[1778167120381,28.9,80008.83,7.6,0.11079,0.0001,12.99441]
[1778167120551,28.9,80008.83,7.6,0.11079,0.0001,12.99441]
[1778167120690,28.9,79954.49,7.6,0.1057,9e-05,12.55351]
[1778167121636,28.9,79938.13,7.6,0.10424,9e-05,12.42467]
[1778167122909,28.9,79932.73,7.6,0.10375,9e-05,12.38166]
[1778167123096,28.9,79932.73,7.6,0.10375,9e-05,12.38166]
[1778167123346,28.9,79932.73,7.6,0.10375,9e-05,12.38166]
[1778167123809,28.9,79935.81,7.6,0.10404,9e-05,12.40685]
[1778167124120,28.9,79935.81,7.6,0.10404,9e-05,12.40685]
[1778167124207,28.9,79935.81,7.6,0.10404,9e-05,12.40685]
[1778167124333,28.9,79935.81,7.6,0.10404,9e-05,12.40685]
[1778167124375,28.9,79951.55,7.6,0.10548,9e-05,12.53381]
[1778167125385,28.9,79968.34,7.6,0.10703,9e-05,12.66942]
[1778167128571,28.9,79969.87,7.6,0.10717,9e-05,12.68167]
[1778167130770,28.9,79974.76,7.6,0.10763,9e-05,12.72106]
[1778167132957,28.9,79962.48,7.6,0.10648,9e-05,12.62164]
[1778167135395,28.9,79974.04,7.6,0.10756,9e-05,12.71513]
[1778167139489,28.9,79976.55,7.6,0.10778,9e-05,12.73484]
[1778167139582,28.9,79976.55,7.6,0.10778,9e-05,12.73484]
[1778167142628,28.9,79965.84,7.6,0.10678,9e-05,12.64791]
[1778167142630,28.9,79965.84,7.6,0.10678,9e-05,12.64791]
[1778167142673,28.9,79964.66,7.6,0.10668,9e-05,12.63837]
[1778167144841,28.9,79968.69,7.6,0.10705,9e-05,12.67101]
[1778167145529,28.9,79982.58,7.6,0.10835,9e-05,12.78351]
[1778167145818,28.9,79982.58,7.6,0.10835,9e-05,12.78351]
[1778167146133,28.9,79982.58,7.6,0.10835,9e-05,12.78351]
[1778167146461,28.9,79982.58,7.6,0.10835,9e-05,12.78351]
[1778167148505,28.9,79993.55,7.6,0.10938,9e-05,12.87262]
[1778167148696,28.9,79993.55,7.6,0.10938,9e-05,12.87262]
[1778167149219,28.9,79996.23,7.6,0.10963,9e-05,12.89451]
[1778167150257,28.9,79991.35,7.6,0.10917,9e-05,12.85452]
[1778167150333,28.9,79991.35,7.6,0.10917,9e-05,12.85452]
[1778167150481,28.9,79991.35,7.6,0.10917,9e-05,12.85452]
[1778167150564,28.9,79961.74,7.6,0.1064,9e-05,12.61445]
[1778167150874,28.9,79961.74,7.6,0.1064,9e-05,12.61445]
[1778167151650,28.9,79946.74,7.6,0.10502,9e-05,12.4936]
[1778167153327,28.9,79944.18,7.6,0.10479,9e-05,12.47322]
[1778167154654,28.9,79944.9,7.6,0.10486,9e-05,12.47924]
[1778167154658,28.9,79944.9,7.6,0.10486,9e-05,12.47924]
[1778167154714,28.9,79948.57,7.6,0.1052,9e-05,12.50899]
[1778167155593,28.9,79948.57,7.6,0.1052,9e-05,12.50899]
[1778167155663,28.9,79951.48,7.6,0.10547,9e-05,12.5326]
[1778167157615,28.9,79966.0,7.6,0.10681,9e-05,12.64993]
[1778167157770,28.9,79966.0,7.6,0.10681,9e-05,12.64993]
[1778167160425,28.9,79968.4,7.6,0.10703,9e-05,12.66928]
[1778167160636,28.9,79970.04,7.6,0.10718,9e-05,12.6825]
[1778167163631,28.9,79970.76,7.6,0.10725,9e-05,12.68836]
[1778167164229,28.9,79979.06,7.6,0.10802,9e-05,12.75558]
[1778167164250,28.9,79979.06,7.6,0.10802,9e-05,12.75558]
[1778167164717,28.9,79979.06,7.6,0.10802,9e-05,12.75558]
[1778167165268,28.9,79983.05,7.6,0.1084,9e-05,12.78832]
[1778167167008,28.9,79987.76,7.6,0.10885,9e-05,12.82709]
[1778167172720,28.9,79987.4,7.6,0.10878,9e-05,12.8192]
[1778167177755,28.9,79990.58,7.6,0.10906,9e-05,12.84403]
[1778167180949,28.9,79991.51,7.6,0.10914,9e-05,12.85091]
[1778167184634,28.9,79992.47,7.6,0.10923,9e-05,12.85824]
[1778167188119,28.9,79983.29,7.6,0.10836,9e-05,12.7828]
[1778167188197,28.9,79983.29,7.6,0.10836,9e-05,12.7828]
[1778167188362,28.9,79983.29,7.6,0.10836,9e-05,12.7828]
[1778167188559,28.9,79982.94,7.6,0.10832,9e-05,12.77969]
[1778167193325,28.9,79978.27,7.6,0.10786,9e-05,12.73994]
[1778167193329,28.9,79978.27,7.6,0.10786,9e-05,12.73994]
[1778167193346,28.89,79979.38,7.6,0.10796,9e-05,12.74847]
[1778167197150,28.89,79986.62,7.6,0.10863,9e-05,12.80692]
[1778167197634,28.89,79986.62,7.6,0.10863,9e-05,12.80692]
[1778167197645,28.89,79985.52,7.6,0.10853,9e-05,12.79785]
[1778167200428,28.89,79973.22,7.6,0.10736,9e-05,12.69681]
[1778167204472,28.89,79960.68,7.6,0.10618,9e-05,12.59399]
[1778167206123,28.89,79965.18,7.6,0.1066,9e-05,12.63009]
[1778167206776,28.89,79965.18,7.6,0.1066,9e-05,12.63009]
[1778167206221,28.89,79975.75,7.6,0.10758,9e-05,12.71531]
[1778167207166,28.89,79975.75,7.6,0.10758,9e-05,12.71531]
[1778167207244,28.89,79975.75,7.6,0.10758,9e-05,12.71531]
[1778167212134,28.89,79977.05,7.6,0.10769,9e-05,12.72542]
[1778167212140,28.89,79979.97,7.6,0.10796,9e-05,12.74907]
[1778167214015,28.89,79966.13,7.6,0.10667,9e-05,12.63629]
[1778167215417,28.89,79966.13,7.6,0.10667,9e-05,12.63629]
[1778167215421,28.89,79966.13,7.6,0.10667,9e-05,12.63629]
[1778167215498,28.89,79966.05,7.6,0.10666,9e-05,12.63536]
[1778167217036,28.89,79978.66,7.6,0.10783,9e-05,12.73757]
[1778167218039,28.89,79978.66,7.6,0.10783,9e-05,12.73757]
[1778167218043,28.89,79974.4,7.6,0.10743,9e-05,12.70305]
[1778167220793,28.89,79962.37,7.6,0.10631,9e-05,12.60514]
[1778167225712,28.89,79944.32,7.6,0.10464,9e-05,12.45874]
[1778167226642,28.89,79944.32,7.6,0.10464,9e-05,12.45874]
[1778167227809,28.89,79938.53,7.6,0.10411,9e-05,12.41221]
[1778167233751,28.89,79946.28,7.6,0.10479,9e-05,12.47078]
[1778167242923,28.88,79950.57,7.6,0.10517,9e-05,12.50419]
[1778167243466,28.88,79950.57,7.6,0.10517,9e-05,12.50419]
[1778167244919,28.88,79938.66,7.6,0.10408,9e-05,12.40825]
[1778167248307,28.88,79931.96,7.6,0.10348,9e-05,12.35466]
[1778167248408,28.88,79931.06,7.6,0.1034,9e-05,12.34752]
[1778167249917,28.88,79931.03,7.6,0.10339,9e-05,12.3473]
[1778167254877,28.88,79931.87,7.6,0.10347,9e-05,12.35404]
[1778167255088,28.88,79931.87,7.6,0.10347,9e-05,12.35404]
[1778167257676,28.88,79926.07,7.6,0.10295,9e-05,12.30765]
[1778167258700,28.88,79923.62,7.6,0.10272,9e-05,12.28811]
[1778167258710,28.88,79923.62,7.6,0.10272,9e-05,12.28811]
[1778167259195,28.88,79919.28,7.6,0.10233,9e-05,12.25349]
[1778167261808,28.88,79899.29,7.6,0.10055,9e-05,12.0941]
[1778167262049,28.88,79899.29,7.6,0.10055,9e-05,12.0941]
[1778167262223,28.88,79899.29,7.6,0.10055,9e-05,12.0941]
[1778167262326,28.88,79899.29,7.6,0.10055,9e-05,12.0941]
[1778167265977,28.88,79891.76,7.6,0.09988,9e-05,12.03437]
[1778167268567,28.88,79886.48,7.6,0.09941,9e-05,11.99266]
[1778167268580,28.88,79886.48,7.6,0.09941,9e-05,11.99266]
[1778167268723,28.89,79885.43,7.6,0.09932,9e-05,11.98448]
[1778167271779,28.88,79877.56,7.6,0.09862,9e-05,11.92148]
[1778167271825,28.88,79879.33,7.6,0.09878,9e-05,11.93518]
[1778167272105,28.88,79879.33,7.6,0.09878,9e-05,11.93518]
[1778167272473,28.88,79879.33,7.6,0.09878,9e-05,11.93518]
[1778167274317,28.88,79895.06,7.6,0.10016,9e-05,12.06001]
[1778167277801,28.88,79903.4,7.6,0.1009,9e-05,12.12601]
[1778167277899,28.88,79902.6,7.6,0.10083,9e-05,12.1195]
[1778167278234,28.88,79902.6,7.6,0.10083,9e-05,12.1195]
[1778167278466,28.88,79902.6,7.6,0.10083,9e-05,12.1195]
[1778167283108,28.88,79908.82,7.6,0.1014,9e-05,12.17025]
[1778167284895,28.89,79908.63,7.6,0.10138,9e-05,12.16899]
[1778167286373,28.89,79899.88,7.6,0.10061,9e-05,12.09951]
[1778167290383,28.89,79894.02,7.6,0.10009,9e-05,12.05315]
[1778167290546,28.89,79894.02,7.6,0.10009,9e-05,12.05315]
[1778167292716,28.89,79907.89,7.6,0.1013,9e-05,12.15965]
[1778167295179,28.89,79923.69,7.6,0.10272,9e-05,12.28621]
[1778167298986,28.89,79918.41,7.6,0.10225,9e-05,12.24435]
[1778167299653,28.89,79899.93,7.6,0.10059,9e-05,12.09683]
[1778167300121,28.89,79899.93,7.6,0.10059,9e-05,12.09683]
[1778167300751,28.89,79899.93,7.6,0.10059,9e-05,12.09683]
[1778167302335,28.89,79894.4,7.6,0.1001,9e-05,12.05288]
[1778167303964,28.89,79895.16,7.6,0.10017,9e-05,12.05894]
[1778167305797,28.89,79901.74,7.6,0.10076,9e-05,12.11161]
[1778167311700,28.89,79910.51,7.6,0.10154,9e-05,12.18133]
[1778167313539,28.89,79912.01,7.6,0.10168,9e-05,12.19334]
[1778167315802,28.89,79896.42,7.6,0.10029,9e-05,12.06931]
[1778167317550,28.89,79892.13,7.6,0.09991,9e-05,12.03531]
[1778167318792,28.89,79896.59,7.6,0.1003,9e-05,12.07079]
[1778167320340,28.89,79894.18,7.6,0.10009,9e-05,12.05169]
[1778167320451,28.89,79894.18,7.6,0.10009,9e-05,12.05169]
[1778167321632,28.89,79893.58,7.6,0.10004,9e-05,12.04696]
[1778167323056,28.89,79888.4,7.6,0.09958,9e-05,12.00598]
[1778167328765,28.89,79892.38,7.6,0.09994,9e-05,12.03801]
[1778167331786,28.89,79890.74,7.6,0.09979,9e-05,12.02508]
[1778167336932,28.89,79889.25,7.6,0.09966,9e-05,12.01355]
[1778167337553,28.89,79889.25,7.6,0.09966,9e-05,12.01355]
[1778167338387,28.89,79887.49,7.6,0.09951,9e-05,11.99966]
[1778167340466,28.89,79874.59,7.6,0.09838,9e-05,11.89787]
[1778167343215,28.89,79870.6,7.6,0.09804,9e-05,11.86714]
[1778167344888,28.89,79870.6,7.6,0.09804,9e-05,11.86742]
[1778167347972,28.89,79873.69,7.6,0.09832,9e-05,11.89238]
[1778167349437,28.89,79870.69,7.6,0.09807,9e-05,11.86944]
[1778167351504,28.89,79865.63,7.6,0.09763,9e-05,11.82986]
[1778167352107,28.89,79866.37,7.6,0.09767,9e-05,11.8322]
[1778167352524,28.89,79865.72,7.6,0.09762,9e-05,11.82741]
[1778167358336,28.89,79871.34,7.6,0.0981,9e-05,11.87099]
[1778167360855,28.89,79870.33,7.6,0.09801,9e-05,11.86283]
[1778167360864,28.89,79870.33,7.6,0.09801,9e-05,11.86283]
[1778167360911,28.89,79870.33,7.6,0.098,9e-05,11.86248]
[1778167361019,28.89,79870.33,7.6,0.098,9e-05,11.86248]
[1778167363446,28.89,79885.33,7.6,0.09933,9e-05,11.98166]
[1778167367968,28.89,79885.7,7.6,0.09936,9e-05,11.98475]
[1778167370723,28.89,79876.44,7.6,0.09855,9e-05,11.91173]
[1778167372552,28.9,79877.17,7.6,0.09862,9e-05,11.91784]
[1778167373468,28.9,79877.8,7.6,0.09868,9e-05,11.92318]
[1778167374298,28.9,79877.22,7.6,0.09863,9e-05,11.91876]
[1778167378400,28.9,79874.49,7.6,0.0984,9e-05,11.89776]
[1778167381513,28.9,79880.38,7.6,0.09892,9e-05,11.94491]
[1778167381662,28.9,79880.38,7.6,0.09892,9e-05,11.94491]
[1778167381733,28.9,79873.43,7.6,0.09831,9e-05,11.89032]
[1778167383945,28.9,79857.29,7.6,0.0969,9e-05,11.76278]
[1778167384990,28.9,79842.1,7.6,0.0956,9e-05,11.64361]
[1778167385201,28.9,79842.1,7.6,0.0956,9e-05,11.64361]
[1778167385318,28.9,79842.1,7.6,0.0956,9e-05,11.64361]
[1778167385368,28.9,79842.1,7.6,0.0956,9e-05,11.64361]
[1778167385593,28.9,79842.1,7.6,0.0956,9e-05,11.64361]
[1778167386015,28.9,79842.1,7.6,0.0956,9e-05,11.64361]
[1778167385993,28.9,79845.9,7.6,0.09592,9e-05,11.6735]
[1778167386087,28.9,79845.9,7.6,0.09592,9e-05,11.6735]
[1778167386800,28.9,79870.56,7.6,0.09806,9e-05,11.86781]
[1778167387143,28.9,79870.56,7.6,0.09806,9e-05,11.86781]
[1778167387400,28.9,79870.56,7.6,0.09806,9e-05,11.86781]
[1778167387546,28.9,79870.56,7.6,0.09806,9e-05,11.86781]
[1778167389063,28.9,79868.28,7.6,0.09787,9e-05,11.85]
[1778167389457,28.9,79868.28,7.6,0.09787,9e-05,11.85]
[1778167389929,28.9,79868.28,7.6,0.09787,9e-05,11.85]
[1778167390243,28.9,79864.77,7.6,0.09757,9e-05,11.82265]
[1778167390391,28.9,79864.77,7.6,0.09757,9e-05,11.82265]
[1778167390671,28.9,79864.77,7.6,0.09757,9e-05,11.82265]
[1778167390673,28.9,79864.77,7.6,0.09757,9e-05,11.82265]
[1778167390693,28.9,79864.77,7.6,0.09757,9e-05,11.82265]
[1778167391002,28.9,79863.93,7.6,0.0975,9e-05,11.81628]
[1778167391965,28.9,79863.93,7.6,0.0975,9e-05,11.81628]
[1778167392785,28.9,79856.14,7.6,0.09682,9e-05,11.75483]
[1778167393531,28.9,79854.1,7.6,0.09664,9e-05,11.73873]
[1778167394080,28.9,79852.27,7.6,0.09648,9e-05,11.7243]
[1778167394101,28.9,79852.27,7.6,0.09648,9e-05,11.7243]
[1778167394235,28.9,79852.27,7.6,0.09648,9e-05,11.7243]
[1778167394464,28.9,79852.27,7.6,0.09648,9e-05,11.7243]
[1778167395881,28.9,79852.57,7.6,0.09651,9e-05,11.72705]
[1778167397544,28.9,79850.28,7.6,0.09631,9e-05,11.70902]
[1778167398263,28.9,79851.06,7.6,0.09638,9e-05,11.71512]
[1778167400239,28.9,79849.24,7.6,0.09622,9e-05,11.70081]
[1778167400496,28.9,79849.24,7.6,0.09622,9e-05,11.70081]
[1778167400758,28.9,79849.24,7.6,0.09622,9e-05,11.70081]
[1778167400857,28.9,79854.06,7.6,0.09664,9e-05,11.73861]
[1778167401660,28.9,79854.06,7.6,0.09664,9e-05,11.73861]
[1778167401728,28.9,79858.15,7.6,0.097,9e-05,11.7711]
[1778167406146,28.9,79854.47,7.6,0.09667,9e-05,11.74171]
[1778167406442,28.9,79860.67,7.6,0.09721,9e-05,11.7908]
[1778167407174,28.9,79860.67,7.6,0.09721,9e-05,11.7908]
[1778167407920,28.9,79860.67,7.6,0.09721,9e-05,11.7908]
[1778167408072,28.9,79869.96,7.6,0.09803,9e-05,11.86425]
[1778167410033,28.9,79870.12,7.6,0.09804,9e-05,11.86569]
[1778167410470,28.9,79868.76,7.6,0.09792,9e-05,11.85486]
[1778167412185,28.9,79866.57,7.6,0.0977,9e-05,11.83322]
[1778167418526,28.9,79855.27,7.6,0.09671,9e-05,11.74322]
[1778167420111,28.9,79854.9,7.6,0.09667,9e-05,11.74025]
[1778167421075,28.9,79850.02,7.6,0.09625,9e-05,11.70195]
[1778167423750,28.9,79855.3,7.6,0.09671,9e-05,11.74333]
[1778167423832,28.9,79855.3,7.6,0.09671,9e-05,11.74333]
[1778167429495,28.9,79860.34,7.6,0.09714,9e-05,11.78224]
[1778167432274,28.9,79864.31,7.6,0.09748,9e-05,11.81313]
[1778167432288,28.9,79864.31,7.6,0.09748,9e-05,11.81313]
[1778167432319,28.9,79864.31,7.6,0.09748,9e-05,11.81313]
[1778167432631,28.9,79848.23,7.6,0.09608,9e-05,11.68665]
[1778167433123,28.9,79848.23,7.6,0.09608,9e-05,11.68665]
[1778167433536,28.9,79848.23,7.6,0.09608,9e-05,11.68665]
[1778167433756,28.9,79848.23,7.6,0.09608,9e-05,11.68665]
[1778167434327,28.9,79842.0,7.6,0.09555,9e-05,11.63788]
[1778167434812,28.9,79842.0,7.6,0.09555,9e-05,11.63788]
[1778167435542,28.9,79841.66,7.6,0.09552,9e-05,11.63531]
[1778167435771,28.9,79841.66,7.6,0.09552,9e-05,11.63531]
[1778167436074,28.9,79841.66,7.6,0.09552,9e-05,11.63531]
[1778167436776,28.9,79830.01,7.6,0.09453,9e-05,11.5444]
[1778167436856,28.9,79830.01,7.6,0.09453,9e-05,11.5444]
[1778167438951,28.9,79820.73,7.6,0.09374,8e-05,11.47221]
[1778167440133,28.9,79821.57,7.6,0.09382,8e-05,11.47896]
[1778167441900,28.9,79818.7,7.6,0.09357,8e-05,11.45656]
[1778167445862,28.9,79821.71,7.6,0.09384,8e-05,11.48094]
[1778167447015,28.9,79825.26,7.6,0.09414,8e-05,11.50887]
[1778167447412,28.9,79823.99,7.6,0.09404,8e-05,11.49923]
[1778167448070,28.9,79823.99,7.6,0.09404,8e-05,11.49923]
[1778167448857,28.9,79833.84,7.6,0.09488,9e-05,11.57629]
[1778167454788,28.9,79841.7,7.6,0.09556,9e-05,11.63851]
[1778167457412,28.9,79843.0,7.6,0.09567,9e-05,11.64875]
[1778167457603,28.9,79843.0,7.6,0.09567,9e-05,11.64875]
[1778167460440,28.9,79834.16,7.6,0.09492,9e-05,11.58]
[1778167460533,28.9,79834.16,7.6,0.09492,9e-05,11.58]
[1778167460545,28.9,79834.16,7.6,0.09492,9e-05,11.58]
[1778167460572,28.9,79834.16,7.6,0.09492,9e-05,11.58]
[1778167460834,28.9,79820.77,7.6,0.09378,8e-05,11.47581]
[1778167461626,28.9,79820.77,7.6,0.09378,8e-05,11.47581]
[1778167461878,28.9,79807.21,7.6,0.09264,8e-05,11.37035]
[1778167462703,28.9,79807.21,7.6,0.09264,8e-05,11.37035]
[1778167462848,28.9,79808.69,7.6,0.09276,8e-05,11.38177]
[1778167463275,28.9,79808.69,7.6,0.09276,8e-05,11.38177]
[1778167464346,28.9,79810.21,7.6,0.0929,8e-05,11.39401]
[1778167465045,28.9,79810.21,7.6,0.0929,8e-05,11.39401]
[1778167466660,28.9,79812.22,7.6,0.09307,8e-05,11.41044]
[1778167466677,28.9,79812.22,7.6,0.09307,8e-05,11.41044]
[1778167466690,28.9,79812.22,7.6,0.09307,8e-05,11.41044]
[1778167466876,28.9,79803.68,7.6,0.09236,8e-05,11.34468]
[1778167467822,28.9,79803.68,7.6,0.09236,8e-05,11.34468]
[1778167468030,28.9,79803.68,7.6,0.09236,8e-05,11.34468]
[1778167467883,28.9,79804.75,7.6,0.09245,8e-05,11.3525]
[1778167469562,28.9,79803.8,7.6,0.09237,8e-05,11.34565]
[1778167469657,28.9,79803.8,7.6,0.09237,8e-05,11.34565]
[1778167469737,28.9,79803.8,7.6,0.09237,8e-05,11.34565]
[1778167469744,28.9,79803.8,7.6,0.09237,8e-05,11.34565]
[1778167469798,28.9,79803.8,7.6,0.09237,8e-05,11.34565]
[1778167469897,28.9,79806.23,7.6,0.09258,8e-05,11.36498]
[1778167474933,28.9,79810.9,7.6,0.09294,8e-05,11.39683]
[1778167475844,28.9,79810.9,7.6,0.09294,8e-05,11.39683]
[1778167475940,28.9,79812.23,7.6,0.09305,8e-05,11.40707]
[1778167476233,28.9,79812.23,7.6,0.09305,8e-05,11.40707]
[1778167477548,28.9,79816.11,7.6,0.09338,8e-05,11.43762]
[1778167478121,28.9,79816.11,7.6,0.09338,8e-05,11.43762]
[1778167478129,28.9,79816.11,7.6,0.09338,8e-05,11.43762]
[1778167478559,28.9,79816.32,7.6,0.09341,8e-05,11.43965]
[1778167480909,28.91,79806.13,7.6,0.09256,8e-05,11.36148]
[1778167481535,28.91,79805.66,7.6,0.09253,8e-05,11.35835]
[1778167481982,28.91,79800.15,7.6,0.09207,8e-05,11.3158]
[1778167482875,28.91,79800.15,7.6,0.09207,8e-05,11.3158]
[1778167482905,28.91,79800.15,7.6,0.09207,8e-05,11.3158]
[1778167483042,28.91,79800.01,7.6,0.09205,8e-05,11.31439]
[1778167483441,28.91,79800.01,7.6,0.09205,8e-05,11.31439]
[1778167485035,28.91,79804.52,7.6,0.09243,8e-05,11.34941]
[1778167485520,28.91,79806.91,7.6,0.09263,8e-05,11.368]
[1778167486784,28.91,79812.6,7.6,0.09311,8e-05,11.41216]
[1778167487389,28.91,79815.56,7.6,0.09336,8e-05,11.43513]
[1778167489703,28.91,79812.38,7.6,0.09309,8e-05,11.41038]
[1778167490501,28.91,79810.64,7.6,0.09294,8e-05,11.39688]
[1778167490578,28.91,79810.64,7.6,0.09294,8e-05,11.39688]
[1778167492004,28.91,79810.88,7.6,0.09296,8e-05,11.39877]
[1778167496689,28.91,79822.75,7.6,0.09398,8e-05,11.49255]
[1778167497209,28.91,79823.48,7.6,0.09405,8e-05,11.49855]
[1778167502416,28.91,79824.84,7.6,0.09416,8e-05,11.50866]
[1778167502794,28.91,79824.84,7.6,0.09416,8e-05,11.50866]
[1778167502797,28.91,79824.84,7.6,0.09416,8e-05,11.50866]
[1778167504419,28.91,79825.17,7.6,0.09419,8e-05,11.51131]
[1778167504582,28.91,79825.17,7.6,0.09419,8e-05,11.51131]
[1778167504859,28.91,79825.17,7.6,0.09419,8e-05,11.51131]
[1778167505222,28.91,79825.17,7.6,0.09419,8e-05,11.51131]
[1778167505835,28.91,79828.02,7.6,0.09443,8e-05,11.5338]
[1778167505896,28.91,79852.86,7.6,0.09656,9e-05,11.72805]
[1778167506201,28.91,79852.86,7.6,0.09656,9e-05,11.72805]
[1778167507328,28.91,79864.63,7.6,0.09758,9e-05,11.82056]
[1778167509089,28.91,79863.85,7.6,0.09751,9e-05,11.81414]
[1778167510514,28.91,79866.46,7.6,0.09773,9e-05,11.83454]
[1778167512064,28.91,79865.92,7.6,0.09768,9e-05,11.82997]
[1778167516865,28.91,79866.43,7.6,0.09772,9e-05,11.83316]
[1778167520209,28.91,79866.38,7.6,0.0977,9e-05,11.83207]
[1778167521073,28.91,79866.38,7.6,0.0977,9e-05,11.83207]
[1778167521388,28.91,79867.21,7.6,0.09777,9e-05,11.83842]
[1778167521484,28.91,79867.21,7.6,0.09777,9e-05,11.83842]
[1778167521565,28.91,79867.21,7.6,0.09777,9e-05,11.83842]
[1778167521780,28.91,79867.21,7.6,0.09777,9e-05,11.83842]
[1778167522061,28.91,79867.21,7.6,0.09777,9e-05,11.83842]
[1778167523514,28.91,79855.51,7.6,0.09676,9e-05,11.74622]
[1778167523679,28.91,79855.51,7.6,0.09676,9e-05,11.74622]
[1778167526117,28.91,79851.84,7.6,0.09644,9e-05,11.71738]
[1778167529715,28.9,79864.31,7.6,0.09751,9e-05,11.81498]
[1778167531064,28.9,79864.77,7.6,0.09755,9e-05,11.81826]
[1778167531423,28.9,79868.0,7.6,0.0978,9e-05,11.83935]
[1778167532796,28.9,79870.64,7.6,0.09803,9e-05,11.86016]
[1778167533616,28.9,79868.97,7.6,0.09788,9e-05,11.84653]
[1778167533620,28.9,79868.97,7.6,0.09788,9e-05,11.84653]
[1778167533637,28.9,79868.97,7.6,0.09788,9e-05,11.84653]
[1778167533674,28.9,79868.97,7.6,0.09788,9e-05,11.84653]
[1778167534861,28.9,79869.8,7.6,0.09795,9e-05,11.85284]
[1778167535133,28.9,79869.8,7.6,0.09795,9e-05,11.85284]
[1778167535248,28.9,79880.76,7.6,0.09891,9e-05,11.93913]
[1778167535735,28.9,79880.76,7.6,0.09891,9e-05,11.93913]
[1778167536885,28.9,79890.28,7.6,0.09974,9e-05,12.01453]
[1778167537278,28.9,79893.54,7.6,0.10003,9e-05,12.0403]
[1778167539432,28.9,79878.84,7.6,0.09872,9e-05,11.92289]
[1778167544794,28.9,79867.3,7.6,0.0977,9e-05,11.83061]
[1778167546481,28.9,79886.3,7.6,0.09936,9e-05,11.97997]
[1778167550671,28.9,79885.99,7.6,0.09932,9e-05,11.97628]
[1778167556552,28.89,79874.82,7.6,0.09831,9e-05,11.88521]
[1778167558894,28.89,79872.33,7.6,0.09808,9e-05,11.86491]
[1778167562059,28.89,79872.59,7.6,0.0981,9e-05,11.86626]
[1778167567057,28.89,79869.78,7.6,0.09784,9e-05,11.84301]
[1778167569105,28.89,79888.7,7.6,0.09949,9e-05,11.99199]
[1778167569108,28.89,79888.7,7.6,0.09949,9e-05,11.99199]
[1778167569110,28.89,79888.7,7.6,0.09949,9e-05,11.99199]
[1778167569972,28.89,79889.55,7.6,0.09956,9e-05,11.99828]
[1778167571961,28.89,79893.23,7.6,0.09988,9e-05,12.02654]
[1778167573592,28.89,79904.42,7.6,0.10086,9e-05,12.11494]
[1778167574024,28.89,79904.42,7.6,0.10086,9e-05,12.11494]
[1778167574825,28.89,79914.36,7.6,0.10175,9e-05,12.19376]
[1778167575404,28.88,79916.42,7.6,0.10193,9e-05,12.20983]
[1778167577136,28.88,79909.93,7.6,0.10134,9e-05,12.15767]
[1778167577197,28.88,79909.93,7.6,0.10134,9e-05,12.15767]
[1778167577367,28.88,79910.1,7.6,0.10135,9e-05,12.15871]
[1778167577466,28.88,79910.1,7.6,0.10135,9e-05,12.15871]
[1778167577483,28.88,79910.1,7.6,0.10135,9e-05,12.15871]
[1778167577817,28.88,79910.1,7.6,0.10135,9e-05,12.15871]
[1778167577897,28.88,79919.4,7.6,0.10219,9e-05,12.23262]
[1778167580003,28.88,79926.3,7.6,0.1028,9e-05,12.28738]
[1778167580697,28.88,79931.13,7.6,0.10323,9e-05,12.32557]
[1778167580907,28.88,79932.19,7.6,0.10332,9e-05,12.33352]
[1778167583394,28.88,79922.28,7.6,0.10242,9e-05,12.2534]
[1778167583696,28.88,79922.28,7.6,0.10242,9e-05,12.2534]
[1778167584228,28.88,79922.28,7.6,0.10242,9e-05,12.2534]
[1778167585159,28.88,79918.51,7.6,0.10208,9e-05,12.22296]
[1778167587596,28.88,79931.91,7.6,0.10327,9e-05,12.32922]
[1778167588994,28.88,79935.07,7.6,0.10356,9e-05,12.35411]
[1778167590859,28.88,79935.46,7.6,0.10358,9e-05,12.35626]
[1778167591571,28.88,79935.49,7.6,0.10358,9e-05,12.35603]
[1778167592129,28.87,79932.61,7.6,0.10328,9e-05,12.32823]
[1778167597759,28.87,79926.18,7.6,0.10265,9e-05,12.2725]
[1778167597849,28.87,79924.37,7.6,0.10248,9e-05,12.25718]
[1778167598935,28.87,79924.37,7.6,0.10248,9e-05,12.25718]
[1778167598972,28.87,79924.37,7.6,0.10248,9e-05,12.25718]
[1778167599174,28.87,79922.41,7.6,0.1023,9e-05,12.24111]
[1778167599864,28.87,79907.65,7.6,0.10096,9e-05,12.12253]
[1778167602064,28.86,79896.54,7.6,0.09997,9e-05,12.03354]
[1778167607098,28.86,79897.45,7.6,0.10002,9e-05,12.03857]
[1778167607547,28.86,79897.45,7.6,0.10002,9e-05,12.03857]
[1778167607808,28.86,79903.55,7.6,0.10057,9e-05,12.08707]
[1778167608024,28.86,79903.55,7.6,0.10057,9e-05,12.08707]
[1778167608770,28.86,79903.55,7.6,0.10057,9e-05,12.08707]
[1778167608937,28.86,79903.55,7.6,0.10057,9e-05,12.08707]
[1778167609291,28.86,79903.55,7.6,0.10057,9e-05,12.08707]
[1778167609318,28.86,79903.55,7.6,0.10057,9e-05,12.08707]
[1778167608951,28.86,79836.45,7.6,0.09471,9e-05,11.55746]
[1778167609567,28.86,79836.45,7.6,0.09471,9e-05,11.55746]
[1778167609755,28.86,79836.45,7.6,0.09471,9e-05,11.55746]
[1778167610082,28.86,79836.45,7.6,0.09471,9e-05,11.55746]
[1778167610148,28.86,79811.0,7.6,0.09256,8e-05,11.35935]
[1778167610389,28.86,79811.0,7.6,0.09256,8e-05,11.35935]
[1778167610488,28.86,79811.0,7.6,0.09256,8e-05,11.35935]
[1778167610589,28.86,79811.0,7.6,0.09256,8e-05,11.35935]
[1778167611192,28.86,79813.02,7.6,0.09273,8e-05,11.37502]
[1778167611821,28.86,79813.02,7.6,0.09273,8e-05,11.37502]
[1778167611841,28.86,79813.02,7.6,0.09273,8e-05,11.37502]
[1778167611963,28.86,79815.15,7.6,0.09291,8e-05,11.39156]
[1778167612375,28.86,79815.15,7.6,0.09291,8e-05,11.39156]
[1778167612389,28.86,79815.15,7.6,0.09291,8e-05,11.39156]
[1778167612828,28.86,79815.15,7.6,0.09291,8e-05,11.39156]
[1778167612993,28.86,79815.15,7.6,0.09291,8e-05,11.39156]
[1778167613045,28.86,79815.15,7.6,0.09291,8e-05,11.39156]
[1778167613073,28.86,79815.15,7.6,0.09291,8e-05,11.39156]
[1778167613105,28.86,79815.15,7.6,0.09291,8e-05,11.39156]
[1778167613376,28.86,79815.15,7.6,0.09291,8e-05,11.39156]
[1778167613118,28.86,79823.0,7.6,0.09357,8e-05,11.45233]
[1778167613884,28.86,79823.0,7.6,0.09357,8e-05,11.45233]
[1778167613983,28.86,79823.0,7.6,0.09357,8e-05,11.45233]
[1778167614162,28.86,79823.0,7.6,0.09357,8e-05,11.45233]
[1778167614189,28.86,79823.0,7.6,0.09357,8e-05,11.45233]
[1778167614243,28.86,79823.0,7.6,0.09357,8e-05,11.45233]
[1778167614296,28.86,79809.19,7.6,0.0924,8e-05,11.34477]
[1778167614525,28.86,79809.19,7.6,0.0924,8e-05,11.34477]
[1778167614790,28.86,79809.19,7.6,0.0924,8e-05,11.34477]
[1778167614793,28.86,79809.19,7.6,0.0924,8e-05,11.34477]
[1778167614998,28.86,79803.97,7.6,0.09197,8e-05,11.30431]
[1778167615458,28.86,79803.97,7.6,0.09197,8e-05,11.30431]
[1778167615543,28.86,79803.97,7.6,0.09197,8e-05,11.30431]
[1778167615712,28.86,79803.97,7.6,0.09197,8e-05,11.30431]
[1778167615715,28.86,79803.97,7.6,0.09197,8e-05,11.30431]
[1778167615815,28.86,79803.97,7.6,0.09197,8e-05,11.30431]
[1778167615833,28.86,79803.97,7.6,0.09197,8e-05,11.30431]
[1778167615914,28.86,79803.97,7.6,0.09197,8e-05,11.30431]
[1778167616080,28.86,79803.97,7.6,0.09197,8e-05,11.30431]
[1778167616109,28.86,79803.97,7.6,0.09197,8e-05,11.30431]
[1778167616151,28.86,79803.97,7.6,0.09197,8e-05,11.30431]
[1778167616236,28.86,79778.38,7.6,0.08984,8e-05,11.10661]
[1778167616777,28.86,79778.38,7.6,0.08984,8e-05,11.10661]
[1778167616818,28.86,79778.38,7.6,0.08984,8e-05,11.10661]
[1778167616952,28.86,79778.38,7.6,0.08984,8e-05,11.10661]
[1778167616990,28.86,79778.38,7.6,0.08984,8e-05,11.10661]
[1778167617158,28.86,79778.38,7.6,0.08984,8e-05,11.10661]
[1778167617259,28.86,79728.54,7.6,0.08583,8e-05,10.72766]
[1778167617966,28.86,79728.54,7.6,0.08583,8e-05,10.72766]
[1778167618023,28.86,79742.17,7.6,0.08692,8e-05,10.83138]
[1778167618938,28.86,79742.17,7.6,0.08692,8e-05,10.83138]
[1778167618960,28.86,79742.17,7.6,0.08692,8e-05,10.83138]
[1778167619002,28.86,79742.17,7.6,0.08692,8e-05,10.83138]
[1778167619009,28.86,79742.17,7.6,0.08692,8e-05,10.83138]
[1778167619030,28.86,79754.54,7.6,0.08792,8e-05,10.92623]
[1778167619491,28.86,79754.54,7.6,0.08792,8e-05,10.92623]
[1778167619734,28.86,79754.54,7.6,0.08792,8e-05,10.92623]
[1778167619918,28.86,79754.54,7.6,0.08792,8e-05,10.92623]
[1778167619937,28.86,79754.54,7.6,0.08792,8e-05,10.92623]
[1778167620038,28.86,79749.74,7.6,0.08754,8e-05,10.88982]
[1778167620366,28.86,79749.74,7.6,0.08754,8e-05,10.88982]
[1778167620375,28.86,79749.74,7.6,0.08754,8e-05,10.88982]
[1778167620692,28.86,79749.74,7.6,0.08754,8e-05,10.88982]
[1778167620705,28.86,79749.74,7.6,0.08754,8e-05,10.88982]
[1778167621122,28.86,79749.74,7.6,0.08754,8e-05,10.88982]
[1778167621130,28.86,79749.74,7.6,0.08754,8e-05,10.88982]
[1778167621159,28.86,79749.74,7.6,0.08754,8e-05,10.88982]
[1778167621243,28.86,79733.09,7.6,0.08621,8e-05,10.7636]
[1778167621567,28.86,79733.09,7.6,0.08621,8e-05,10.7636]
[1778167621575,28.86,79733.09,7.6,0.08621,8e-05,10.7636]
[1778167622003,28.86,79733.09,7.6,0.08621,8e-05,10.7636]
[1778167622014,28.86,79733.09,7.6,0.08621,8e-05,10.7636]
[1778167622437,28.86,79726.64,7.6,0.08569,8e-05,10.71477]
[1778167622445,28.86,79726.64,7.6,0.08569,8e-05,10.71477]
[1778167622516,28.86,79726.64,7.6,0.08569,8e-05,10.71477]
[1778167622701,28.86,79726.64,7.6,0.08569,8e-05,10.71477]
[1778167622712,28.86,79726.64,7.6,0.08569,8e-05,10.71477]
[1778167622714,28.86,79726.64,7.6,0.08569,8e-05,10.71477]
[1778167623127,28.86,79726.64,7.6,0.08569,8e-05,10.71477]
[1778167623135,28.86,79726.64,7.6,0.08569,8e-05,10.71477]
[1778167623300,28.86,79726.64,7.6,0.08569,8e-05,10.71477]
[1778167623166,28.86,79744.46,7.6,0.08712,8e-05,10.84977]
[1778167623372,28.86,79744.46,7.6,0.08712,8e-05,10.84977]
[1778167623585,28.86,79744.46,7.6,0.08712,8e-05,10.84977]
[1778167624010,28.86,79744.46,7.6,0.08712,8e-05,10.84977]
[1778167624065,28.86,79778.84,7.6,0.08991,8e-05,11.11267]
[1778167624419,28.86,79778.84,7.6,0.08991,8e-05,11.11267]
[1778167625430,28.86,79787.14,7.6,0.09059,8e-05,11.17636]
[1778167626358,28.86,79784.04,7.6,0.09033,8e-05,11.15227]
[1778167627418,28.86,79779.61,7.6,0.08997,8e-05,11.11802]
[1778167627579,28.86,79779.61,7.6,0.08997,8e-05,11.11802]
[1778167627917,28.86,79779.61,7.6,0.08997,8e-05,11.11802]
[1778167628917,28.86,79783.32,7.6,0.09027,8e-05,11.14639]
[1778167629100,28.86,79791.81,7.6,0.09097,8e-05,11.21158]
[1778167629772,28.86,79791.81,7.6,0.09097,8e-05,11.21158]
[1778167629876,28.86,79791.81,7.6,0.09097,8e-05,11.21158]
[1778167631281,28.86,79782.82,7.6,0.09023,8e-05,11.14252]
[1778167631867,28.86,79786.03,7.6,0.0905,8e-05,11.16748]
[1778167634695,28.86,79792.35,7.6,0.09102,8e-05,11.21672]
[1778167635144,28.86,79801.79,7.6,0.09181,8e-05,11.28977]
[1778167638925,28.86,79804.81,7.6,0.09207,8e-05,11.31419]
[1778167639064,28.86,79804.81,7.6,0.09207,8e-05,11.31419]
[1778167639172,28.87,79795.11,7.6,0.09128,8e-05,11.24026]
[1778167639916,28.87,79795.11,7.6,0.09128,8e-05,11.24026]
[1778167640179,28.87,79778.0,7.6,0.08987,8e-05,11.10865]
[1778167641368,28.87,79773.96,7.6,0.08954,8e-05,11.07796]
[1778167642270,28.87,79773.96,7.6,0.08954,8e-05,11.07796]
[1778167645641,28.87,79790.83,7.6,0.09094,8e-05,11.20852]
[1778167645757,28.87,79790.83,7.6,0.09094,8e-05,11.20852]
[1778167647212,28.87,79782.5,7.6,0.09025,8e-05,11.14454]
[1778167647875,28.87,79772.96,7.6,0.08947,8e-05,11.07154]
[1778167648183,28.87,79772.96,7.6,0.08947,8e-05,11.07154]
[1778167648641,28.87,79780.59,7.6,0.0901,8e-05,11.13045]
[1778167649243,28.87,79790.33,7.6,0.09091,8e-05,11.20566]
[1778167651100,28.87,79796.48,7.6,0.09142,8e-05,11.25376]
[1778167651403,28.87,79795.45,7.6,0.09132,8e-05,11.24232]
[1778167651976,28.87,79795.45,7.6,0.09132,8e-05,11.24232]
[1778167651995,28.87,79795.45,7.6,0.09132,8e-05,11.24232]
[1778167652268,28.87,79790.23,7.6,0.09089,8e-05,11.20267]
[1778167653904,28.87,79783.99,7.6,0.09038,8e-05,11.15477]
[1778167654278,28.87,79793.86,7.6,0.09119,8e-05,11.23101]
[1778167655285,28.87,79812.79,7.6,0.09278,8e-05,11.37808]
[1778167656322,28.87,79812.79,7.6,0.09278,8e-05,11.37808]
[1778167657451,28.87,79826.64,7.6,0.09396,8e-05,11.48644]
[1778167658634,28.87,79826.97,7.6,0.09399,8e-05,11.48926]
[1778167664348,28.88,79828.57,7.6,0.09414,8e-05,11.50331]
[1778167668258,28.88,79827.6,7.6,0.09407,8e-05,11.49665]
[1778167668892,28.88,79827.76,7.6,0.09409,8e-05,11.4982]
[1778167669304,28.88,79827.76,7.6,0.09409,8e-05,11.4982]
[1778167669376,28.88,79827.76,7.6,0.09409,8e-05,11.4982]
[1778167669492,28.88,79831.5,7.6,0.09441,9e-05,11.52766]
[1778167670551,28.88,79831.5,7.6,0.09441,9e-05,11.52766]
[1778167671386,28.88,79831.5,7.6,0.09441,9e-05,11.52766]
[1778167676433,28.88,79829.95,7.6,0.09429,8e-05,11.51742]
[1778167680812,28.88,79830.34,7.6,0.09434,8e-05,11.52115]
[1778167680823,28.88,79830.34,7.6,0.09434,8e-05,11.52115]
[1778167680938,28.88,79830.34,7.6,0.09434,8e-05,11.52115]
[1778167681177,28.88,79830.34,7.6,0.09434,8e-05,11.52115]
[1778167681260,28.88,79828.77,7.6,0.09421,8e-05,11.50941]
[1778167681468,28.88,79815.49,7.6,0.09309,8e-05,11.40611]
[1778167684496,28.88,79790.03,7.6,0.09096,8e-05,11.20904]
[1778167688070,28.88,79795.71,7.6,0.09143,8e-05,11.25307]
[1778167688329,28.88,79795.71,7.6,0.09143,8e-05,11.25307]
[1778167690550,28.88,79799.01,7.6,0.09171,8e-05,11.27893]
[1778167690651,28.88,79793.31,7.6,0.09124,8e-05,11.23506]
[1778167696580,28.89,79799.82,7.6,0.09181,8e-05,11.28845]
[1778167699291,28.89,79799.5,7.6,0.0918,8e-05,11.28712]
[1778167699330,28.89,79799.5,7.6,0.0918,8e-05,11.28712]
[1778167699366,28.89,79800.16,7.6,0.09186,8e-05,11.29279]
[1778167699519,28.89,79800.16,7.6,0.09186,8e-05,11.29279]
[1778167699626,28.89,79800.16,7.6,0.09186,8e-05,11.29279]
[1778167701150,28.89,79789.21,7.6,0.09095,8e-05,11.20834]
[1778167701169,28.89,79789.21,7.6,0.09095,8e-05,11.20834]
[1778167701231,28.89,79775.49,7.6,0.08983,8e-05,11.10305]
[1778167701974,28.89,79775.49,7.6,0.08983,8e-05,11.10305]
[1778167708390,28.89,79774.41,7.6,0.08976,8e-05,11.09648]
[1778167708670,28.9,79762.74,7.6,0.08881,8e-05,11.00781]
[1778167710071,28.9,79762.74,7.6,0.08881,8e-05,11.00781]
[1778167710405,28.9,79762.74,7.6,0.08881,8e-05,11.00781]
[1778167711009,28.89,79754.61,7.6,0.08815,8e-05,10.94564]
[1778167711665,28.89,79747.26,7.6,0.08753,8e-05,10.88573]
[1778167712823,28.89,79743.57,7.6,0.08723,8e-05,10.85769]
[1778167713231,28.89,79743.57,7.6,0.08723,8e-05,10.85769]
[1778167713332,28.9,79748.72,7.6,0.08765,8e-05,10.89719]
[1778167713665,28.9,79748.72,7.6,0.08765,8e-05,10.89719]
[1778167713676,28.9,79748.72,7.7,0.08765,8e-05,10.89719]
[1778167713678,28.9,79748.72,7.7,0.08765,8e-05,10.89719]
[1778167713697,28.9,79748.72,7.7,0.08765,8e-05,10.89719]
[1778167713705,28.9,79756.18,7.7,0.08826,8e-05,10.95455]
[1778167715774,28.9,79760.0,7.7,0.08857,8e-05,10.9842]
[1778167716071,28.9,79760.0,7.7,0.08857,8e-05,10.9842]
[1778167716395,28.9,79760.0,7.7,0.08857,8e-05,10.9842]
[1778167716093,28.9,79761.43,7.7,0.08869,8e-05,10.99558]
[1778167721762,28.91,79763.68,7.7,0.08894,8e-05,11.01816]
[1778167725790,28.91,79776.3,7.7,0.09,8e-05,11.11803]
[1778167729604,28.91,79782.06,7.7,0.0905,8e-05,11.16443]
[1778167729725,28.91,79782.06,7.7,0.0905,8e-05,11.16443]
[1778167729845,28.91,79782.06,7.7,0.0905,8e-05,11.16443]
[1778167730143,28.91,79782.06,7.7,0.0905,8e-05,11.16443]
[1778167730257,28.91,79782.06,7.7,0.0905,8e-05,11.16443]
[1778167730325,28.91,79797.9,7.7,0.09182,8e-05,11.28709]
[1778167731366,28.91,79814.51,7.7,0.09321,8e-05,11.41613]
[1778167736868,28.92,79813.5,7.7,0.09315,8e-05,11.40997]
[1778167738462,28.92,79813.5,7.7,0.09315,8e-05,11.40997]
[1778167741415,28.92,79811.76,7.7,0.09301,8e-05,11.39749]
[1778167741468,28.92,79811.76,7.7,0.09301,8e-05,11.39749]
[1778167742203,28.92,79810.69,7.7,0.09293,8e-05,11.38955]
[1778167742302,28.92,79801.08,7.7,0.09212,8e-05,11.31503]
[1778167744161,28.92,79797.99,7.7,0.09186,8e-05,11.29113]
[1778167744262,28.92,79796.13,7.7,0.09171,8e-05,11.27677]
[1778167745865,28.92,79790.93,7.7,0.09128,8e-05,11.23722]
[1778167745931,28.92,79788.51,7.7,0.09109,8e-05,11.21918]
[1778167750966,28.92,79791.27,7.7,0.09132,8e-05,11.24101]
[1778167751572,28.92,79791.27,7.7,0.09132,8e-05,11.24101]
[1778167751998,28.92,79791.27,7.7,0.09132,8e-05,11.24101]
[1778167752084,28.92,79793.95,7.7,0.09155,8e-05,11.26173]
[1778167752981,28.92,79806.83,7.7,0.09263,8e-05,11.36179]
[1778167758016,28.92,79812.82,7.7,0.09315,8e-05,11.41007]
[1778167759420,28.92,79812.82,7.7,0.09315,8e-05,11.41007]
[1778167760052,28.93,79815.39,7.7,0.09337,8e-05,11.43036]
[1778167762905,28.93,79811.72,7.7,0.09307,8e-05,11.40292]
[1778167763373,28.93,79811.72,7.7,0.09307,8e-05,11.40292]
[1778167764866,28.93,79810.61,7.7,0.09299,8e-05,11.39508]
[1778167766373,28.93,79810.04,7.7,0.09294,8e-05,11.39105]
[1778167766465,28.93,79804.01,7.7,0.09244,8e-05,11.34478]
[1778167768903,28.93,79792.82,7.7,0.09151,8e-05,11.2584]
[1778167769093,28.93,79792.64,7.7,0.0915,8e-05,11.25708]
[1778167770490,28.93,79792.64,7.7,0.0915,8e-05,11.25708]
[1778167771429,28.93,79793.04,7.7,0.09154,8e-05,11.26076]
[1778167771499,28.93,79783.01,7.7,0.09068,8e-05,11.17954]
[1778167772395,28.93,79783.01,7.7,0.09068,8e-05,11.17954]
[1778167773087,28.93,79785.22,7.7,0.09086,8e-05,11.19671]
[1778167773121,28.93,79789.58,7.7,0.09123,8e-05,11.23041]
[1778167776142,28.93,79808.05,7.7,0.09278,8e-05,11.37466]
[1778167777805,28.93,79811.9,7.7,0.09311,8e-05,11.40488]
[1778167778780,28.93,79818.99,7.7,0.09371,8e-05,11.46025]
[1778167784200,28.94,79829.6,7.7,0.09462,9e-05,11.54399]
[1778167789235,28.94,79826.61,7.7,0.09438,8e-05,11.52166]
[1778167794270,28.94,79827.34,7.7,0.09445,8e-05,11.52839]
[1778167799306,28.94,79841.89,7.7,0.09571,9e-05,11.64281]
[1778167801981,28.94,79839.99,7.7,0.09554,9e-05,11.62807]
[1778167802034,28.94,79839.99,7.7,0.09554,9e-05,11.62807]
[1778167802436,28.94,79839.99,7.7,0.09554,9e-05,11.62807]
[1778167802460,28.94,79831.07,7.7,0.09478,9e-05,11.55853]
[1778167802970,28.94,79831.07,7.7,0.09478,9e-05,11.55853]
[1778167803012,28.94,79831.07,7.7,0.09478,9e-05,11.55853]
[1778167803109,28.94,79831.07,7.7,0.09478,9e-05,11.55853]
[1778167803192,28.94,79831.07,7.7,0.09478,9e-05,11.55853]
[1778167803343,28.94,79806.56,7.7,0.09271,8e-05,11.36783]
[1778167804091,28.94,79806.56,7.7,0.09271,8e-05,11.36783]
[1778167804428,28.94,79806.56,7.7,0.09271,8e-05,11.36783]
[1778167804594,28.94,79796.91,7.7,0.0919,8e-05,11.29319]
[1778167804711,28.94,79796.91,7.7,0.0919,8e-05,11.29319]
[1778167804726,28.94,79796.91,7.7,0.0919,8e-05,11.29319]
[1778167804827,28.94,79796.91,7.7,0.0919,8e-05,11.29319]
[1778167804877,28.94,79796.91,7.7,0.0919,8e-05,11.29319]
[1778167804895,28.94,79796.91,7.7,0.0919,8e-05,11.29319]
[1778167804947,28.94,79796.91,7.7,0.0919,8e-05,11.29319]
[1778167805063,28.94,79796.91,7.7,0.0919,8e-05,11.29319]
[1778167805729,28.94,79800.3,7.7,0.09219,8e-05,11.31941]
[1778167807403,28.94,79804.13,7.7,0.09251,8e-05,11.34901]
[1778167807417,28.94,79804.13,7.7,0.09251,8e-05,11.34901]
[1778167807434,28.94,79804.13,7.7,0.09251,8e-05,11.34901]
[1778167807479,28.94,79804.13,7.7,0.09251,8e-05,11.34901]
[1778167807520,28.94,79805.48,7.7,0.09262,8e-05,11.3594]
[1778167808970,28.94,79808.65,7.7,0.09289,8e-05,11.38439]
[1778167809386,28.94,79802.13,7.7,0.09235,8e-05,11.33437]
[1778167810939,28.94,79802.09,7.7,0.09234,8e-05,11.33403]
[1778167811400,28.94,79808.17,7.7,0.09285,8e-05,11.38104]
[1778167812590,28.94,79808.4,7.7,0.09288,8e-05,11.38323]
[1778167813024,28.94,79808.4,7.7,0.09288,8e-05,11.38323]
[1778167813414,28.94,79800.98,7.7,0.09225,8e-05,11.32575]
[1778167814693,28.94,79803.71,7.7,0.09248,8e-05,11.34683]
[1778167815429,28.94,79806.25,7.7,0.09269,8e-05,11.36643]
[1778167815695,28.94,79806.25,7.7,0.09269,8e-05,11.36643]
[1778167816435,28.94,79821.56,7.7,0.09399,8e-05,11.4856]
[1778167817635,28.94,79830.78,7.7,0.09477,9e-05,11.55762]
[1778167821179,28.94,79821.33,7.7,0.09398,8e-05,11.48463]
[1778167821482,28.94,79821.33,7.7,0.09398,8e-05,11.48463]
[1778167827193,28.95,79823.51,7.7,0.09418,8e-05,11.50352]
[1778167831581,28.95,79825.51,7.7,0.09436,8e-05,11.52008]
[1778167833439,28.95,79825.12,7.7,0.09431,8e-05,11.51342]
[1778167835783,28.95,79838.62,7.7,0.09546,9e-05,11.61922]
[1778167837008,28.95,79839.44,7.7,0.09554,9e-05,11.62572]
[1778167841711,28.95,79845.54,7.7,0.09606,9e-05,11.67354]
[1778167842593,28.95,79845.54,7.7,0.09606,9e-05,11.67354]
[1778167847664,28.95,79857.25,7.7,0.09706,9e-05,11.76478]
[1778167847666,28.95,79857.25,7.7,0.09706,9e-05,11.76478]
[1778167848696,28.95,79859.6,7.7,0.09727,9e-05,11.78307]
[1778167849297,28.95,79859.6,7.7,0.09727,9e-05,11.78307]
[1778167849338,28.95,79859.6,7.7,0.09727,9e-05,11.78307]
[1778167850081,28.95,79859.36,7.7,0.09724,9e-05,11.78082]
[1778167851076,28.95,79869.82,7.7,0.09815,9e-05,11.8629]
[1778167851180,28.95,79869.82,7.7,0.09815,9e-05,11.8629]
[1778167855495,28.94,79878.77,7.7,0.09884,9e-05,11.92568]
[1778167856105,28.92,79883.38,7.7,0.09916,9e-05,11.95457]
[1778167856163,28.92,79883.38,7.7,0.09916,9e-05,11.95457]
[1778167856426,28.92,79883.38,7.7,0.09916,9e-05,11.95457]
[1778167856518,28.92,79883.38,7.7,0.09916,9e-05,11.95457]
[1778167856590,28.92,79883.51,7.7,0.09913,9e-05,11.95142]
[1778167857709,28.92,79889.89,7.7,0.0997,9e-05,12.00241]
[1778167857814,28.92,79889.89,7.7,0.0997,9e-05,12.00241]
[1778167863726,28.92,79890.08,7.7,0.09973,9e-05,12.00571]
[1778167863746,28.92,79890.08,7.7,0.09973,9e-05,12.00571]
[1778167863769,28.92,79897.05,7.7,0.10035,9e-05,12.0613]
[1778167865286,28.92,79897.05,7.7,0.10035,9e-05,12.0613]
[1778167867066,28.92,79901.78,7.7,0.10077,9e-05,12.09862]
[1778167867723,28.92,79901.73,7.7,0.10075,9e-05,12.09686]
[1778167868820,28.92,79901.49,7.7,0.10073,9e-05,12.09495]
[1778167873041,28.92,79899.11,7.7,0.10049,9e-05,12.07344]
[1778167875100,28.91,79902.74,7.7,0.10079,9e-05,12.10025]
[1778167877791,28.91,79904.0,7.7,0.10088,9e-05,12.10885]
[1778167881074,28.91,79903.9,7.7,0.10085,9e-05,12.1059]
[1778167881128,28.91,79903.9,7.7,0.10085,9e-05,12.1059]
[1778167881196,28.91,79903.9,7.7,0.10085,9e-05,12.1059]
[1778167881409,28.91,79903.9,7.7,0.10085,9e-05,12.1059]
[1778167882953,28.91,79911.45,7.7,0.1015,9e-05,12.16415]
[1778167884662,28.9,79915.32,7.7,0.10184,9e-05,12.19409]
[1778167887431,28.9,79915.55,7.7,0.10185,9e-05,12.195]
[1778167889595,28.9,79918.33,7.7,0.10209,9e-05,12.21623]
[1778167889664,28.9,79918.37,7.7,0.10209,9e-05,12.21604]
[1778167890327,28.9,79921.79,7.7,0.10239,9e-05,12.24287]
[1778167890828,28.9,79921.79,7.7,0.10239,9e-05,12.24287]
[1778167892295,28.9,79928.42,7.7,0.10298,9e-05,12.29535]
[1778167892318,28.9,79928.42,7.7,0.10298,9e-05,12.29535]
[1778167892345,28.9,79928.42,7.7,0.10298,9e-05,12.29535]
[1778167892379,28.9,79928.42,7.7,0.10298,9e-05,12.29535]
[1778167892405,28.9,79919.97,7.7,0.10218,9e-05,12.22306]
[1778167893299,28.9,79919.97,7.7,0.10218,9e-05,12.22306]
[1778167893957,28.9,79909.7,7.7,0.10125,9e-05,12.14027]
[1778167895605,28.9,79908.21,7.7,0.10111,9e-05,12.12762]
[1778167897148,28.89,79907.06,7.7,0.10099,9e-05,12.11691]
[1778167897594,28.89,79907.06,7.7,0.10099,9e-05,12.11691]
[1778167897703,28.89,79906.93,7.7,0.10097,9e-05,12.11509]
[1778167897858,28.89,79906.93,7.7,0.10097,9e-05,12.11509]
[1778167897876,28.89,79906.93,7.7,0.10097,9e-05,12.11509]
[1778167897964,28.89,79906.93,7.7,0.10097,9e-05,12.11509]
[1778167898012,28.89,79906.93,7.7,0.10097,9e-05,12.11509]
[1778167899322,28.89,79915.69,7.7,0.10174,9e-05,12.1841]
[1778167901782,28.89,79928.76,7.7,0.1029,9e-05,12.28676]
[1778167905345,28.89,79931.68,7.7,0.10314,9e-05,12.3082]
[1778167906274,28.89,79932.69,7.7,0.10323,9e-05,12.31562]
[1778167906676,28.89,79932.69,7.7,0.10323,9e-05,12.31562]
[1778167906799,28.88,79932.47,7.7,0.1032,9e-05,12.31318]
[1778167907807,28.88,79934.15,7.7,0.10334,9e-05,12.32597]
[1778167909701,28.88,79935.19,7.7,0.10342,9e-05,12.3329]
[1778167915132,28.88,79932.6,7.7,0.10314,9e-05,12.30817]
[1778167916398,28.88,79932.6,7.7,0.10314,9e-05,12.30817]
[1778167921347,28.87,79933.5,7.7,0.10319,9e-05,12.31229]
[1778167921359,28.87,79933.5,7.7,0.10319,9e-05,12.31229]
[1778167921372,28.87,79933.25,7.7,0.10316,9e-05,12.30964]
[1778167921699,28.87,79933.25,7.7,0.10316,9e-05,12.30964]
[1778167922170,28.87,79933.25,7.7,0.10316,9e-05,12.30964]
[1778167927450,28.87,79935.37,7.7,0.10331,9e-05,12.32357]
[1778167928597,28.87,79935.99,7.7,0.10336,9e-05,12.32793]
[1778167928639,28.87,79935.99,7.7,0.10336,9e-05,12.32793]
[1778167928648,28.86,79938.72,7.7,0.1036,9e-05,12.34921]
[1778167929565,28.86,79953.14,7.7,0.10492,9e-05,12.46493]
[1778167932201,28.86,79956.73,7.7,0.10524,9e-05,12.49314]
[1778167934257,28.86,79961.61,7.7,0.10568,9e-05,12.53172]
[1778167934353,28.86,79961.61,7.7,0.10568,9e-05,12.53172]
[1778167934823,28.86,79963.31,7.7,0.10583,9e-05,12.54502]
[1778167934844,28.86,79963.31,7.7,0.10583,9e-05,12.54502]
[1778167935450,28.86,79963.31,7.7,0.10583,9e-05,12.54502]
[1778167940127,28.85,79973.69,7.7,0.10671,9e-05,12.62132]
[1778167943678,28.82,79986.46,7.7,0.10768,9e-05,12.70641]
[1778167948071,28.78,79990.4,7.7,0.10768,9e-05,12.70707]
[1778167953403,28.74,80003.5,7.7,0.10856,9e-05,12.7818]
[1778167958576,28.73,80004.1,7.7,0.10858,9e-05,12.78367]
[1778167966262,28.69,80007.24,7.7,0.10856,9e-05,12.78218]
[1778167966266,28.69,80007.24,7.7,0.10856,9e-05,12.78218]
[1778167966884,28.69,80008.1,7.7,0.10863,9e-05,12.7885]
[1778167967279,28.69,80008.1,7.7,0.10863,9e-05,12.7885]
[1778167967302,28.69,80008.1,7.7,0.10863,9e-05,12.7885]
[1778167967803,28.69,80007.97,7.7,0.10861,9e-05,12.78671]
[1778167970695,28.68,80015.89,7.7,0.10926,0.0001,12.84283]
[1778167971866,28.67,80007.81,7.7,0.10839,9e-05,12.7681]
[1778167972193,28.67,80007.81,7.7,0.10839,9e-05,12.7681]
[1778167976211,28.66,80006.35,7.7,0.10822,9e-05,12.75349]
[1778167976565,28.66,80000.83,7.7,0.10769,9e-05,12.70775]
[1778167979250,28.66,80000.03,7.7,0.10759,9e-05,12.69913]
[1778167979464,28.66,80000.03,7.7,0.10759,9e-05,12.69913]
[1778167980926,28.66,79996.32,7.7,0.10722,9e-05,12.66682]
[1778167981320,28.66,79996.32,7.7,0.10722,9e-05,12.66682]
[1778167982497,28.66,79985.71,7.7,0.10621,9e-05,12.5794]
[1778167982665,28.66,79985.71,7.7,0.10621,9e-05,12.5794]
[1778167982949,28.65,79980.42,7.7,0.10571,9e-05,12.53552]
[1778167982960,28.65,79980.42,7.7,0.10571,9e-05,12.53552]
[1778167983382,28.65,79980.42,7.7,0.10571,9e-05,12.53552]
[1778167983490,28.65,79980.42,7.7,0.10571,9e-05,12.53552]
[1778167983618,28.65,79984.78,7.7,0.10611,9e-05,12.57016]
[1778167983975,28.65,79984.78,7.7,0.10611,9e-05,12.57016]
[1778167984032,28.65,79984.78,7.7,0.10611,9e-05,12.57016]
[1778167984104,28.65,79984.78,7.7,0.10611,9e-05,12.57016]
[1778167984565,28.65,79984.78,7.7,0.10611,9e-05,12.57016]
[1778167984742,28.65,79984.78,7.7,0.10611,9e-05,12.57016]
[1778167984753,28.65,79984.78,7.7,0.10611,9e-05,12.57016]
[1778167984755,28.65,79984.78,7.7,0.10611,9e-05,12.57016]
[1778167984872,28.65,79976.94,7.7,0.10536,9e-05,12.50517]
[1778167985632,28.65,79962.47,7.7,0.10401,9e-05,12.3867]
[1778167986430,28.65,79962.47,7.7,0.10401,9e-05,12.3867]
[1778167988539,28.65,79970.74,7.7,0.10475,9e-05,12.45165]
[1778167988692,28.65,79970.74,7.7,0.10475,9e-05,12.45165]
[1778167989278,28.65,79969.22,7.7,0.1046,9e-05,12.43821]
[1778167989369,28.65,79969.22,7.7,0.1046,9e-05,12.43821]
[1778167989422,28.65,79969.22,7.7,0.1046,9e-05,12.43821]
[1778167989572,28.65,79969.22,7.7,0.1046,9e-05,12.43821]
[1778167989689,28.65,79969.22,7.7,0.1046,9e-05,12.43821]
[1778167990667,28.64,79950.88,7.7,0.1029,9e-05,12.28816]
[1778167991423,28.64,79950.88,7.7,0.1029,9e-05,12.28816]
[1778167992928,28.64,79945.84,7.7,0.10242,9e-05,12.24578]
[1778167995953,28.64,79937.37,7.7,0.10162,9e-05,12.17538]
[1778168000070,28.63,79933.04,7.7,0.1012,9e-05,12.13787]
[1778168000801,28.63,79932.4,7.7,0.10114,9e-05,12.1321]
[1778168003164,28.63,79919.86,7.7,0.1,9e-05,12.03033]
[1778168004490,28.63,79926.79,7.7,0.10061,9e-05,12.0854]
[1778168004936,28.63,79935.62,7.7,0.1014,9e-05,12.15575]
[1778168006622,28.63,79944.59,7.7,0.10221,9e-05,12.22729]
[1778168006665,28.63,79944.59,7.7,0.10221,9e-05,12.22729]
[1778168006696,28.63,79944.59,7.7,0.10221,9e-05,12.22729]
[1778168006785,28.63,79950.32,7.7,0.10272,9e-05,12.27274]
[1778168008796,28.63,79965.97,7.7,0.10414,9e-05,12.39834]
[1778168009116,28.63,79965.97,7.7,0.10414,9e-05,12.39834]
[1778168009760,28.63,79965.97,7.7,0.10414,9e-05,12.39834]
[1778168010367,28.62,79965.16,7.7,0.10406,9e-05,12.39121]
[1778168010968,28.62,79965.16,7.7,0.10405,9e-05,12.39065]
[1778168017498,28.62,79967.83,7.7,0.10424,9e-05,12.40534]
[1778168021578,28.62,79972.07,7.7,0.1046,9e-05,12.43749]
[1778168023159,28.62,79962.96,7.7,0.10375,9e-05,12.36244]
[1778168023702,28.61,79955.83,7.7,0.10309,9e-05,12.30374]
[1778168025815,28.61,79955.36,7.7,0.10304,9e-05,12.29994]
[1778168029931,28.61,79953.39,7.7,0.10282,9e-05,12.2807]
[1778168031993,28.61,79954.61,7.7,0.10292,9e-05,12.28897]
[1778168034947,28.6,79955.82,7.7,0.10301,9e-05,12.29709]
[1778168038177,28.6,79955.72,7.7,0.10297,9e-05,12.2938]
[1778168038238,28.6,79955.72,7.7,0.10297,9e-05,12.2938]
[1778168041521,28.6,79954.84,7.7,0.10287,9e-05,12.2846]
[1778168042348,28.6,79955.41,7.7,0.10291,9e-05,12.28832]
[1778168042462,28.6,79955.41,7.7,0.10291,9e-05,12.28832]
[1778168042521,28.6,79955.41,7.7,0.10291,9e-05,12.28832]
[1778168042594,28.6,79955.41,7.7,0.10291,9e-05,12.28832]
[1778168042649,28.6,79958.02,7.7,0.10314,9e-05,12.30859]
[1778168044045,28.59,79978.38,7.7,0.105,9e-05,12.47266]
[1778168045727,28.59,79978.38,7.7,0.105,9e-05,12.47266]
[1778168049313,28.59,79990.19,7.7,0.10607,9e-05,12.56658]
[1778168051115,28.59,79990.73,7.7,0.1061,9e-05,12.5686]
[1778168051291,28.59,79990.73,7.7,0.1061,9e-05,12.5686]
[1778168051345,28.59,79991.7,7.7,0.10618,9e-05,12.57573]
[1778168052626,28.59,79991.7,7.7,0.10618,9e-05,12.57573]
[1778168052628,28.59,79991.7,7.7,0.10618,9e-05,12.57573]
[1778168052727,28.59,79991.95,7.7,0.1062,9e-05,12.57745]
[1778168054783,28.58,79991.26,7.7,0.10612,9e-05,12.57103]
[1778168060157,28.58,79992.02,7.7,0.10613,9e-05,12.57181]
[1778168065316,28.57,79985.66,7.7,0.1055,9e-05,12.51696]
[1778168065498,28.57,79985.66,7.7,0.1055,9e-05,12.51696]
[1778168065606,28.57,79985.66,7.7,0.1055,9e-05,12.51696]
[1778168065613,28.57,79985.66,7.7,0.1055,9e-05,12.51696]
[1778168065694,28.57,79985.66,7.7,0.1055,9e-05,12.51696]
[1778168065713,28.57,79985.66,7.7,0.1055,9e-05,12.51696]
[1778168066126,28.57,79981.83,7.7,0.10514,9e-05,12.4851]
[1778168066129,28.57,79981.83,7.7,0.10514,9e-05,12.4851]
[1778168066242,28.57,79981.83,7.7,0.10514,9e-05,12.4851]
[1778168066277,28.57,79981.83,7.7,0.10514,9e-05,12.4851]
[1778168066324,28.57,79967.68,7.7,0.10382,9e-05,12.36953]
[1778168067682,28.57,79967.68,7.7,0.10382,9e-05,12.36953]
[1778168067736,28.57,79967.68,7.7,0.10382,9e-05,12.36953]
[1778168067838,28.57,79954.47,7.7,0.1026,9e-05,12.26169]
[1778168073459,28.56,79951.61,7.7,0.10227,9e-05,12.23095]
[1778168074146,28.56,79955.27,7.7,0.1026,9e-05,12.25982]
[1778168074259,28.56,79963.35,7.7,0.10333,9e-05,12.32447]
[1778168076209,28.56,79968.01,7.7,0.10375,9e-05,12.36184]
[1778168076221,28.56,79968.01,7.7,0.10375,9e-05,12.36184]
[1778168076295,28.56,79968.01,7.7,0.10375,9e-05,12.36184]
[1778168077810,28.56,79970.32,7.7,0.10396,9e-05,12.38012]
[1778168083322,28.56,79972.41,7.7,0.10411,9e-05,12.39364]
[1778168084309,28.56,79972.41,7.7,0.10411,9e-05,12.39364]
[1778168084864,28.56,79972.41,7.7,0.10411,9e-05,12.39364]
[1778168085139,28.56,79973.28,7.7,0.10419,9e-05,12.40023]
[1778168085627,28.56,79973.28,7.7,0.10419,9e-05,12.40023]
[1778168085741,28.56,79973.28,7.7,0.10419,9e-05,12.40023]
[1778168086647,28.55,79981.22,7.7,0.10492,9e-05,12.4643]
[1778168087085,28.55,79984.86,7.7,0.10525,9e-05,12.49336]
[1778168091369,28.55,79974.23,7.7,0.10424,9e-05,12.40463]
[1778168092688,28.55,79973.07,7.7,0.10412,9e-05,12.39473]
[1778168097273,28.55,79974.12,7.7,0.1042,9e-05,12.40094]
[1778168100722,28.55,79973.94,7.7,0.10417,9e-05,12.39854]
[1778168102696,28.54,79973.5,7.7,0.10411,9e-05,12.39356]
[1778168102736,28.54,79973.34,7.7,0.10409,9e-05,12.3918]
[1778168107064,28.54,79963.77,7.7,0.10317,9e-05,12.31084]
[1778168109939,28.53,79963.82,7.7,0.10315,9e-05,12.30892]
[1778168110467,28.53,79963.82,7.7,0.10315,9e-05,12.30892]
[1778168111892,28.53,79961.44,7.7,0.10292,9e-05,12.28887]
[1778168114868,28.53,79959.04,7.7,0.10269,9e-05,12.26844]
[1778168120070,28.53,79960.31,7.7,0.10279,9e-05,12.27696]
[1778168120127,28.53,79960.31,7.7,0.10279,9e-05,12.27696]
[1778168120502,28.53,79960.31,7.7,0.10279,9e-05,12.27696]
[1778168120582,28.53,79967.66,7.7,0.10346,9e-05,12.33618]
[1778168122580,28.53,79972.17,7.7,0.10387,9e-05,12.3724]
[1778168124064,28.53,79970.92,7.7,0.10374,9e-05,12.36138]
[1778168128068,28.53,79972.15,7.7,0.10384,9e-05,12.36965]
[1778168130568,28.52,79969.45,7.7,0.10358,9e-05,12.34682]
[1778168131361,28.52,79971.85,7.7,0.10379,9e-05,12.36587]
[1778168131811,28.52,79971.85,7.7,0.10379,9e-05,12.36587]
[1778168134591,28.52,79965.33,7.7,0.10315,9e-05,12.30751]
[1778168134800,28.52,79964.1,7.7,0.10303,9e-05,12.29714]
[1778168135063,28.52,79964.1,7.7,0.10303,9e-05,12.29714]
[1778168140072,28.52,79968.05,7.7,0.10336,9e-05,12.32584]
[1778168142598,28.51,79962.77,7.7,0.10284,9e-05,12.28049]
[1778168146213,28.51,79960.91,7.7,0.10264,9e-05,12.26237]
[1778168151799,28.5,79962.49,7.7,0.10273,9e-05,12.27051]
[1778168156834,28.5,79969.42,7.7,0.10332,9e-05,12.32257]
[1778168157459,28.5,79969.42,7.7,0.10332,9e-05,12.32257]
[1778168160469,28.49,79962.79,7.7,0.10268,9e-05,12.26622]
[1778168165231,28.49,79958.29,7.7,0.10222,9e-05,12.22601]
[1778168165398,28.49,79958.29,7.7,0.10222,9e-05,12.22601]
[1778168170935,28.48,79969.95,7.7,0.10323,9e-05,12.31561]
[1778168172194,28.48,79969.86,7.7,0.10322,9e-05,12.31403]
[1778168172526,28.48,79969.86,7.7,0.10322,9e-05,12.31403]
[1778168172865,28.48,79969.86,7.7,0.10322,9e-05,12.31403]
[1778168172949,28.48,79975.68,7.7,0.10374,9e-05,12.36049]
[1778168174651,28.48,79978.93,7.7,0.10404,9e-05,12.38646]
[1778168174712,28.48,79978.93,7.7,0.10404,9e-05,12.38646]
[1778168175642,28.48,79977.77,7.7,0.10392,9e-05,12.37651]
[1778168175712,28.48,79977.77,7.7,0.10392,9e-05,12.37651]
[1778168175721,28.48,79977.77,7.7,0.10392,9e-05,12.37651]
[1778168175769,28.48,79977.77,7.7,0.10392,9e-05,12.37651]
[1778168175815,28.48,79977.77,7.7,0.10392,9e-05,12.37651]
[1778168175930,28.48,79977.77,7.7,0.10392,9e-05,12.37651]
[1778168176063,28.48,80002.91,7.7,0.10626,9e-05,12.58123]
[1778168176663,28.48,80002.91,7.7,0.10626,9e-05,12.58123]
[1778168176695,28.48,80002.91,7.7,0.10626,9e-05,12.58123]
[1778168177038,28.48,80002.91,7.7,0.10626,9e-05,12.58123]
[1778168176990,28.48,80033.42,7.7,0.10915,0.0001,12.8319]
[1778168177384,28.48,80033.42,7.7,0.10915,0.0001,12.8319]
[1778168177417,28.48,80033.42,7.7,0.10915,0.0001,12.8319]
[1778168177427,28.48,80033.42,7.7,0.10915,0.0001,12.8319]
[1778168177437,28.48,80033.42,7.7,0.10915,0.0001,12.8319]
[1778168177447,28.48,80033.42,7.7,0.10915,0.0001,12.8319]
[1778168179225,28.47,80031.91,7.7,0.10899,0.0001,12.8179]
[1778168180682,28.47,80033.27,7.7,0.10911,0.0001,12.82851]
[1778168180781,28.47,80033.27,7.7,0.10911,0.0001,12.82851]
[1778168181024,28.47,80019.79,7.7,0.10782,9e-05,12.71692]
[1778168181216,28.47,80019.79,7.7,0.10782,9e-05,12.71692]
[1778168181683,28.47,80019.79,7.7,0.10782,9e-05,12.71692]
[1778168182083,28.47,80019.79,7.7,0.10782,9e-05,12.71692]
[1778168182031,28.47,80004.55,7.7,0.10637,9e-05,12.59095]
[1778168182743,28.47,80004.55,7.7,0.10637,9e-05,12.59095]
[1778168183754,28.47,80001.25,7.7,0.10606,9e-05,12.56366]
[1778168184046,28.47,80003.84,7.7,0.10629,9e-05,12.58417]
[1778168184479,28.47,80003.84,7.7,0.10629,9e-05,12.58417]
[1778168184483,28.47,80003.84,7.7,0.10629,9e-05,12.58417]
[1778168185053,28.47,80008.55,7.7,0.10673,9e-05,12.62252]
[1778168185735,28.47,80008.55,7.7,0.10673,9e-05,12.62252]
[1778168186060,28.47,80014.67,7.7,0.1073,9e-05,12.67196]
[1778168186625,28.47,80014.67,7.7,0.1073,9e-05,12.67196]
[1778168186849,28.47,80014.67,7.7,0.1073,9e-05,12.67196]
[1778168187928,28.47,80023.19,7.7,0.10811,0.0001,12.74161]
[1778168191753,28.46,80033.42,7.7,0.10903,0.0001,12.81946]
[1778168192772,28.46,80033.42,7.7,0.10902,0.0001,12.81889]
[1778168196812,28.46,80020.53,7.7,0.10777,9e-05,12.71093]
[1778168197580,28.46,80018.21,7.7,0.10754,9e-05,12.69148]
[1778168200913,28.46,80004.65,7.7,0.10626,9e-05,12.5796]
[1778168201240,28.46,80006.73,7.7,0.10645,9e-05,12.59616]
[1778168203116,28.46,80014.4,7.7,0.10717,9e-05,12.65882]
[1778168208215,28.45,80010.68,7.7,0.10679,9e-05,12.6264]
[1778168210229,28.45,80024.84,7.7,0.10813,0.0001,12.74209]
[1778168215264,28.45,80026.85,7.7,0.10829,0.0001,12.75622]
[1778168220299,28.45,80029.4,7.7,0.1085,0.0001,12.77465]
[1778168225334,28.44,80021.34,7.7,0.10771,9e-05,12.70622]
[1778168230369,28.44,80024.27,7.7,0.10797,0.0001,12.72843]
[1778168235405,28.44,80025.75,7.7,0.10808,0.0001,12.73847]
[1778168241115,28.44,80027.42,7.7,0.10822,0.0001,12.75054]
[1778168250993,28.43,80027.75,7.7,0.10821,0.0001,12.7492]
[1778168252354,28.43,80036.38,7.7,0.10899,0.0001,12.81492]
[1778168257560,28.42,80030.38,7.7,0.10838,0.0001,12.76284]
[1778168262601,28.42,80026.76,7.7,0.10801,0.0001,12.73068]
[1778168267636,28.42,80029.22,7.7,0.10821,0.0001,12.74824]
[1778168268662,28.42,80029.22,7.7,0.10821,0.0001,12.74824]
[1778168268699,28.42,80029.22,7.7,0.10821,0.0001,12.74824]
[1778168269999,28.42,80028.97,7.7,0.10818,0.0001,12.7457]
[1778168275696,28.41,80015.63,7.7,0.10689,9e-05,12.63337]
[1778168280731,28.41,80015.39,7.7,0.10684,9e-05,12.62983]
[1778168281781,28.41,80015.39,7.7,0.10684,9e-05,12.62983]
[1778168282914,28.41,80011.06,7.7,0.10643,9e-05,12.59395]
[1778168288787,28.41,80008.08,7.7,0.10613,9e-05,12.56793]
[1778168293822,28.41,80005.15,7.7,0.10585,9e-05,12.54279]
[1778168298857,28.4,80005.01,7.7,0.10582,9e-05,12.54065]
[1778168300778,28.4,80008.13,7.7,0.10611,9e-05,12.56602]
[1778168300941,28.4,80008.13,7.7,0.10611,9e-05,12.56602]
[1778168301388,28.4,80012.17,7.7,0.10649,9e-05,12.59893]
[1778168306913,28.4,80010.2,7.7,0.10628,9e-05,12.58104]
[1778168311929,28.4,80005.77,7.7,0.10586,9e-05,12.54381]
[1778168312660,28.4,80004.71,7.7,0.10572,9e-05,12.5307]
[1778168317994,28.4,79999.21,7.7,0.1052,9e-05,12.48478]
[1778168321984,28.4,79998.99,7.7,0.10517,9e-05,12.48257]
[1778168327058,28.4,80004.08,7.7,0.10564,9e-05,12.523]
[1778168331984,28.4,80001.25,7.7,0.10536,9e-05,12.49907]
[1778168332032,28.4,80001.25,7.7,0.10536,9e-05,12.49907]
[1778168332086,28.4,80001.25,7.7,0.10536,9e-05,12.49907]
[1778168334589,28.39,79997.56,7.7,0.10501,9e-05,12.46835]
[1778168336806,28.39,79997.56,7.7,0.10501,9e-05,12.46835]
[1778168337070,28.39,79997.56,7.7,0.10501,9e-05,12.46835]
[1778168338738,28.39,79997.12,7.7,0.10496,9e-05,12.46422]
[1778168338881,28.39,79997.12,7.7,0.10496,9e-05,12.46422]
[1778168339143,28.39,79996.51,7.7,0.1049,9e-05,12.4591]
[1778168339528,28.39,79996.51,7.7,0.1049,9e-05,12.4591]
[1778168341672,28.39,79992.12,7.7,0.10448,9e-05,12.42203]
[1778168341811,28.39,79992.12,7.7,0.10448,9e-05,12.42203]
[1778168342712,28.39,79991.02,7.7,0.10437,9e-05,12.41249]
[1778168342721,28.39,79991.02,7.7,0.10437,9e-05,12.41249]
[1778168346971,28.39,79990.43,7.7,0.10429,9e-05,12.40552]
[1778168347080,28.39,79990.43,7.7,0.10429,9e-05,12.40552]
[1778168347200,28.39,79988.56,7.7,0.10411,9e-05,12.38972]
[1778168347674,28.39,79988.56,7.7,0.10411,9e-05,12.38972]
[1778168348031,28.39,79988.56,7.7,0.10411,9e-05,12.38972]
[1778168348616,28.39,79980.07,7.7,0.10332,9e-05,12.31952]
[1778168350112,28.38,79977.14,7.7,0.10304,9e-05,12.29482]
[1778168352662,28.38,79975.77,7.7,0.10288,9e-05,12.28128]
[1778168353461,28.38,79971.52,7.7,0.10248,9e-05,12.24592]
[1778168354977,28.38,79968.51,7.7,0.1022,9e-05,12.22073]
[1778168358155,28.38,79969.15,7.7,0.10223,9e-05,12.22387]
[1778168359371,28.38,79968.36,7.7,0.10215,9e-05,12.21677]
[1778168360124,28.38,79968.36,7.7,0.10215,9e-05,12.21677]
[1778168361641,28.37,79968.53,7.7,0.10215,9e-05,12.21613]
[1778168361827,28.37,79968.53,7.7,0.10215,9e-05,12.21613]
[1778168363389,28.37,79968.89,7.7,0.10217,9e-05,12.21837]
[1778168364467,28.37,79968.76,7.7,0.10215,9e-05,12.21663]
[1778168368704,28.37,79969.8,7.7,0.10221,9e-05,12.22167]
[1778168369623,28.36,79970.62,7.7,0.10227,9e-05,12.22765]
[1778168371308,28.36,79970.15,7.7,0.10222,9e-05,12.22246]
[1778168373311,28.36,79962.91,7.7,0.10152,9e-05,12.15883]
[1778168373929,28.36,79962.91,7.7,0.10152,9e-05,12.15883]
[1778168375032,28.36,79965.76,7.7,0.10176,9e-05,12.18075]
[1778168377918,28.36,79966.05,7.7,0.10177,9e-05,12.18185]
[1778168378148,28.36,79966.05,7.7,0.10177,9e-05,12.18185]
[1778168378241,28.36,79966.09,7.7,0.10176,9e-05,12.18093]
[1778168379036,28.36,79966.09,7.7,0.10176,9e-05,12.18093]
[1778168379261,28.36,79960.34,7.7,0.10123,9e-05,12.13374]
[1778168380063,28.36,79960.34,7.7,0.10123,9e-05,12.13374]
[1778168380120,28.36,79956.15,7.7,0.10085,9e-05,12.09927]
[1778168381325,28.35,79956.12,7.7,0.10084,9e-05,12.09857]
[1778168383489,28.35,79967.88,7.7,0.1019,9e-05,12.19291]
[1778168383589,28.35,79967.88,7.7,0.1019,9e-05,12.19291]
[1778168383885,28.35,79949.48,7.7,0.10022,9e-05,12.04373]
[1778168384421,28.35,79949.48,7.7,0.10022,9e-05,12.04373]
[1778168384580,28.35,79949.48,7.7,0.10022,9e-05,12.04373]
[1778168384836,28.35,79949.48,7.7,0.10022,9e-05,12.04373]
[1778168384912,28.35,79937.61,7.7,0.09915,9e-05,11.94748]
[1778168385458,28.35,79937.61,7.7,0.09915,9e-05,11.94748]
[1778168385463,28.35,79937.61,7.7,0.09915,9e-05,11.94748]
[1778168385658,28.35,79937.61,7.7,0.09915,9e-05,11.94748]
[1778168385719,28.35,79937.61,7.7,0.09915,9e-05,11.94748]
[1778168385743,28.35,79937.61,7.7,0.09915,9e-05,11.94748]
[1778168386126,28.35,79938.27,7.7,0.09921,9e-05,11.95273]
[1778168386644,28.35,79938.27,7.7,0.09921,9e-05,11.95273]
[1778168387437,28.35,79946.97,7.7,0.09999,9e-05,12.02297]
[1778168387750,28.35,79946.97,7.7,0.09999,9e-05,12.02297]
[1778168388966,28.35,79953.46,7.7,0.10057,9e-05,12.07511]
[1778168390927,28.35,79961.38,7.7,0.10128,9e-05,12.13783]
[1778168396388,28.35,79962.28,7.7,0.10133,9e-05,12.14239]
[1778168397464,28.35,79961.25,7.7,0.10123,9e-05,12.13349]
[1778168400804,28.34,79961.4,7.7,0.10122,9e-05,12.13313]
[1778168401652,28.34,79959.22,7.7,0.10101,9e-05,12.11444]
[1778168403284,28.34,79948.71,7.7,0.10006,9e-05,12.02932]
[1778168403363,28.34,79947.64,7.7,0.09996,9e-05,12.0203]
[1778168406735,28.34,79951.84,7.7,0.10033,9e-05,12.05322]
[1778168407401,28.34,79947.09,7.7,0.09989,9e-05,12.01437]
[1778168408140,28.34,79947.09,7.7,0.09989,9e-05,12.01437]
[1778168412676,28.34,79949.94,7.7,0.10013,9e-05,12.03568]
[1778168413835,28.34,79953.62,7.7,0.10046,9e-05,12.06514]
[1778168417628,28.33,79953.05,7.7,0.10039,9e-05,12.05863]
[1778168418634,28.33,79953.09,7.7,0.10039,9e-05,12.05895]
[1778168421250,28.33,79953.29,7.7,0.1004,9e-05,12.05981]
[1778168421283,28.33,79953.63,7.7,0.10042,9e-05,12.06181]
[1778168422941,28.33,79958.62,7.7,0.10088,9e-05,12.10225]
[1778168422959,28.33,79958.62,7.7,0.10088,9e-05,12.10225]
[1778168423605,28.33,79960.52,7.7,0.10105,9e-05,12.1177]
[1778168423768,28.33,79960.52,7.7,0.10105,9e-05,12.1177]
[1778168428139,28.33,79956.72,7.7,0.1007,9e-05,12.08678]
[1778168428240,28.33,79954.89,7.7,0.10054,9e-05,12.07196]
[1778168428408,28.33,79954.89,7.7,0.10054,9e-05,12.07196]
[1778168428603,28.33,79954.89,7.7,0.10054,9e-05,12.07196]
[1778168429090,28.33,79954.89,7.7,0.10054,9e-05,12.07196]
[1778168429306,28.33,79954.89,7.7,0.10054,9e-05,12.07196]
[1778168433484,28.33,79946.87,7.7,0.09976,9e-05,12.00108]
[1778168434356,28.33,79940.68,7.7,0.0992,9e-05,11.9508]
[1778168435122,28.33,79940.68,7.7,0.0992,9e-05,11.9508]
[1778168437648,28.33,79939.36,7.7,0.09907,9e-05,11.93951]
[1778168438911,28.33,79939.4,7.7,0.09907,9e-05,11.93964]
[1778168439389,28.33,79940.02,7.7,0.09913,9e-05,11.94444]
[1778168443729,28.33,79938.77,7.7,0.09901,9e-05,11.93352]
[1778168444841,28.33,79938.24,7.7,0.09896,9e-05,11.92906]
[1778168445653,28.33,79938.45,7.7,0.09897,9e-05,11.93058]
[1778168449033,28.32,79932.1,7.7,0.0984,9e-05,11.87899]
[1778168449425,28.32,79930.89,7.7,0.09829,9e-05,11.86914]
[1778168453622,28.32,79929.54,7.7,0.09817,9e-05,11.85795]
[1778168454180,28.32,79929.54,7.7,0.09817,9e-05,11.85795]
[1778168458799,28.32,79930.17,7.7,0.09822,9e-05,11.86253]
[1778168463270,28.32,79928.35,7.7,0.09805,9e-05,11.84748]
[1778168464034,28.32,79926.53,7.7,0.09789,9e-05,11.83275]
[1778168467305,28.32,79928.78,7.7,0.09808,9e-05,11.85057]
[1778168468306,28.32,79926.7,7.7,0.0979,9e-05,11.83372]
[1778168468052,28.32,79925.6,7.7,0.0978,9e-05,11.82522]
[1778168472724,28.32,79926.77,7.7,0.09792,9e-05,11.83595]
[1778168473087,28.32,79924.57,7.7,0.09773,9e-05,11.81858]
[1778168473386,28.32,79924.57,7.7,0.09773,9e-05,11.81858]
[1778168473471,28.32,79924.57,7.7,0.09773,9e-05,11.81858]
[1778168479130,28.32,79922.66,7.7,0.09755,9e-05,11.80277]
[1778168481315,28.32,79922.9,7.7,0.09757,9e-05,11.8046]
[1778168481352,28.32,79922.9,7.7,0.09757,9e-05,11.8046]
[1778168481377,28.32,79926.21,7.7,0.09787,9e-05,11.83109]
[1778168482419,28.32,79933.47,7.7,0.09852,9e-05,11.88981]
[1778168483140,28.32,79933.47,7.7,0.09852,9e-05,11.88981]
[1778168483475,28.32,79937.71,7.7,0.0989,9e-05,11.92418]
[1778168484092,28.32,79937.71,7.7,0.0989,9e-05,11.92418]
[1778168487779,28.33,79942.74,7.7,0.09936,9e-05,11.96539]
[1778168488005,28.33,79942.74,7.7,0.09936,9e-05,11.96539]
[1778168493288,28.33,79946.42,7.7,0.09967,9e-05,11.99138]
[1778168493983,28.33,79943.93,7.7,0.09944,9e-05,11.97134]
[1778168496593,28.33,79938.09,7.7,0.09892,9e-05,11.92469]
[1778168497242,28.33,79938.09,7.7,0.09892,9e-05,11.92469]
[1778168497396,28.33,79938.09,7.7,0.09892,9e-05,11.92469]
[1778168498263,28.33,79936.65,7.7,0.09879,9e-05,11.913]
[1778168502029,28.33,79926.76,7.7,0.0979,9e-05,11.83282]
[1778168502393,28.33,79926.76,7.7,0.0979,9e-05,11.83282]
[1778168503220,28.33,79931.13,7.7,0.09829,9e-05,11.86785]
[1778168503873,28.33,79934.42,7.7,0.09858,9e-05,11.89416]
[1778168504062,28.33,79934.42,7.7,0.09858,9e-05,11.89416]
[1778168505446,28.32,79935.75,7.7,0.0987,9e-05,11.90445]
[1778168505455,28.32,79935.75,7.7,0.0987,9e-05,11.90445]
[1778168505798,28.32,79935.75,7.7,0.0987,9e-05,11.90445]
[1778168506320,28.33,79940.56,7.7,0.09913,9e-05,11.94344]
[1778168508511,28.33,79944.71,7.7,0.09951,9e-05,11.97721]
[1778168509272,28.33,79944.71,7.7,0.09951,9e-05,11.97721]
[1778168513661,28.33,79943.31,7.7,0.09939,9e-05,11.96651]
[1778168515201,28.33,79943.42,7.7,0.0994,9e-05,11.96754]
[1778168515382,28.33,79945.0,7.7,0.09955,9e-05,11.98044]
[1778168517066,28.33,79946.48,7.7,0.09969,9e-05,11.99302]
[1778168519317,28.33,79948.36,7.7,0.09987,9e-05,12.0094]
[1778168520818,28.33,79948.76,7.7,0.09992,9e-05,12.01381]
[1778168521339,28.33,79948.76,7.7,0.09992,9e-05,12.01381]
[1778168522799,28.33,79954.12,7.7,0.10042,9e-05,12.05831]
[1778168527802,28.33,79946.65,7.7,0.09975,9e-05,11.99902]
[1778168532835,28.33,79946.98,7.7,0.09979,9e-05,12.0022]
[1778168533674,28.34,79946.6,7.7,0.09976,9e-05,11.99967]
[1778168535247,28.34,79947.05,7.7,0.0998,9e-05,12.0033]
[1778168539363,28.34,79944.97,7.7,0.09963,9e-05,11.98753]
[1778168543104,28.34,79950.3,7.7,0.10013,9e-05,12.03285]
[1778168543629,28.34,79950.51,7.7,0.10016,9e-05,12.03481]
[1778168549623,28.35,79954.23,7.7,0.10053,9e-05,12.06808]
[1778168554657,28.35,79955.56,7.7,0.10065,9e-05,12.07711]
[1778168558388,28.35,79958.27,7.7,0.10091,9e-05,12.1005]
[1778168560046,28.35,79969.55,7.7,0.10194,9e-05,12.19244]
[1778168560047,28.35,79969.55,7.7,0.10194,9e-05,12.19244]
[1778168561085,28.35,79975.49,7.7,0.1025,9e-05,12.2413]
[1778168561736,28.35,79978.95,7.7,0.10282,9e-05,12.26967]
[1778168562270,28.35,79982.68,7.7,0.10317,9e-05,12.30064]
[1778168563017,28.35,79982.68,7.7,0.10317,9e-05,12.30064]
[1778168564482,28.35,80002.12,7.7,0.10498,9e-05,12.46002]
[1778168565927,28.35,80005.44,7.7,0.10529,9e-05,12.48755]
[1778168569126,28.36,80009.85,7.7,0.10572,9e-05,12.52459]
[1778168569696,28.36,80012.77,7.7,0.106,9e-05,12.5488]
[1778168570259,28.36,80012.77,7.7,0.106,9e-05,12.5488]
[1778168570265,28.36,80012.77,7.7,0.106,9e-05,12.5488]
[1778168570432,28.36,80012.77,7.7,0.106,9e-05,12.5488]
[1778168570274,28.36,80025.68,7.7,0.10723,9e-05,12.65573]
[1778168571099,28.36,80025.68,7.7,0.10723,9e-05,12.65573]
[1778168573912,28.36,80023.21,7.7,0.10699,9e-05,12.63546]
[1778168579835,28.36,80026.79,7.7,0.10734,0.0001,12.66529]
[1778168580582,28.36,80026.79,7.7,0.10734,0.0001,12.66529]
[1778168585877,28.36,80026.26,7.7,0.10729,0.0001,12.66105]
[1778168586610,28.36,80026.26,7.7,0.10729,0.0001,12.66105]
[1778168587765,28.36,80028.2,7.7,0.10747,0.0001,12.67707]
[1778168592927,28.36,80030.71,7.7,0.10771,0.0001,12.69779]
[1778168593818,28.36,80030.71,7.7,0.10771,0.0001,12.69779]
[1778168596880,28.36,80042.52,7.7,0.10884,0.0001,12.79518]
[1778168596965,28.36,80042.52,7.7,0.10884,0.0001,12.79518]
[1778168597858,28.36,80036.62,7.7,0.10827,0.0001,12.74625]
[1778168598763,28.36,80034.16,7.7,0.10804,0.0001,12.72594]
[1778168602908,28.36,80033.42,7.7,0.10796,0.0001,12.71953]
[1778168604678,28.36,80036.02,7.7,0.10821,0.0001,12.74088]
[1778168610207,28.36,80045.89,7.7,0.10915,0.0001,12.82172]
[1778168613920,28.35,80042.99,7.7,0.10883,0.0001,12.79273]
[1778168619110,28.35,80039.41,7.7,0.10848,0.0001,12.7624]
[1778168624440,28.35,80045.54,7.7,0.10906,0.0001,12.81258]
[1778168625152,28.35,80033.57,7.7,0.10791,0.0001,12.71325]
[1778168625721,28.35,80033.57,7.7,0.10791,0.0001,12.71325]
[1778168626385,28.35,80020.59,7.7,0.10667,9e-05,12.60581]
[1778168627865,28.35,80017.68,7.7,0.10639,9e-05,12.58158]
[1778168627924,28.35,80017.68,7.7,0.10639,9e-05,12.58158]
[1778168628173,28.35,80012.28,7.7,0.10588,9e-05,12.53693]
[1778168628559,28.35,80012.28,7.7,0.10588,9e-05,12.53693]
[1778168629210,28.35,80012.28,7.7,0.10588,9e-05,12.53693]
[1778168634661,28.35,80009.72,7.7,0.10565,9e-05,12.51728]
[1778168634846,28.35,80009.72,7.7,0.10565,9e-05,12.51728]
[1778168635222,28.35,80003.18,7.7,0.10504,9e-05,12.46347]
[1778168636163,28.35,80003.18,7.7,0.10504,9e-05,12.46347]
[1778168636169,28.35,80003.18,7.7,0.10504,9e-05,12.46347]
[1778168636229,28.35,79997.58,7.7,0.10451,9e-05,12.41751]
[1778168637404,28.35,79997.58,7.7,0.10451,9e-05,12.41751]
[1778168637439,28.35,79996.54,7.7,0.10442,9e-05,12.40939]
[1778168637754,28.35,79996.54,7.7,0.10442,9e-05,12.40939]
[1778168642941,28.35,79982.13,7.7,0.10309,9e-05,12.29211]
[1778168646472,28.35,79982.2,7.7,0.1031,9e-05,12.29314]
[1778168646484,28.35,79982.2,7.7,0.1031,9e-05,12.29314]
[1778168646528,28.35,79982.2,7.7,0.1031,9e-05,12.2933]
[1778168652360,28.36,79981.32,7.7,0.10306,9e-05,12.28963]
[1778168657395,28.36,79980.76,7.7,0.10304,9e-05,12.28805]
[1778168659010,28.36,79981.14,7.7,0.10309,9e-05,12.29175]
[1778168664505,28.37,79981.73,7.7,0.10317,9e-05,12.29951]
[1778168669956,28.37,79979.13,7.7,0.10298,9e-05,12.28194]
[1778168669997,28.37,79979.13,7.7,0.10298,9e-05,12.28194]
[1778168670486,28.37,79979.06,7.7,0.10298,9e-05,12.28198]
[1778168675521,28.38,79985.45,7.7,0.10355,9e-05,12.33076]
[1778168676640,28.38,79983.43,7.7,0.10336,9e-05,12.31438]
[1778168677359,28.38,79983.43,7.7,0.10336,9e-05,12.31438]
[1778168677366,28.38,79983.43,7.7,0.10336,9e-05,12.31438]
[1778168677535,28.38,79979.91,7.7,0.10304,9e-05,12.28582]
[1778168681478,28.38,79979.73,7.7,0.10303,9e-05,12.28552]
[1778168681516,28.38,79979.73,7.7,0.10305,9e-05,12.28667]
[1778168686598,28.38,79978.06,7.7,0.1029,9e-05,12.27371]
[1778168691634,28.38,79967.34,7.7,0.10193,9e-05,12.1877]
[1778168693014,28.38,79967.34,7.7,0.10193,9e-05,12.1877]
[1778168698683,28.38,79970.2,7.7,0.10222,9e-05,12.21308]
[1778168703718,28.39,79964.32,7.7,0.10169,9e-05,12.16665]
[1778168704617,28.39,79964.32,7.7,0.10169,9e-05,12.16665]
[1778168707024,28.39,79962.89,7.7,0.10157,9e-05,12.15608]
[1778168707627,28.39,79963.53,7.7,0.10163,9e-05,12.16127]
[1778168712785,28.39,79965.86,7.7,0.10187,9e-05,12.18209]
[1778168716125,28.39,79970.74,7.7,0.10232,9e-05,12.22225]
[1778168718991,28.39,79973.85,7.7,0.10261,9e-05,12.24822]
[1778168719004,28.39,79973.85,7.7,0.10261,9e-05,12.24822]
[1778168719033,28.39,79973.92,7.7,0.10262,9e-05,12.24899]
[1778168720504,28.39,79973.92,7.7,0.10262,9e-05,12.24899]
[1778168720877,28.39,79973.92,7.7,0.10263,9e-05,12.24983]
[1778168722254,28.39,79979.22,7.7,0.10312,9e-05,12.29296]
[1778168722306,28.39,79979.22,7.7,0.10312,9e-05,12.29296]
[1778168722351,28.39,79979.22,7.7,0.10312,9e-05,12.29296]
[1778168725204,28.4,79996.02,7.7,0.1047,9e-05,12.43154]
[1778168725605,28.4,79996.02,7.7,0.1047,9e-05,12.43154]
[1778168726023,28.4,79996.78,7.7,0.10478,9e-05,12.43849]
[1778168728545,28.4,80008.51,7.7,0.10588,9e-05,12.53509]
[1778168729736,28.4,80009.49,7.7,0.10598,9e-05,12.54332]
[1778168731534,28.4,80010.69,7.7,0.10609,9e-05,12.55357]
[1778168732385,28.4,80012.07,7.7,0.1062,9e-05,12.56085]
[1778168732451,28.4,80012.07,7.7,0.1062,9e-05,12.56085]
[1778168734513,28.4,80010.92,7.7,0.10609,9e-05,12.55162]
[1778168735452,28.4,80014.04,7.7,0.10639,9e-05,12.57757]
[1778168735722,28.4,80014.32,7.7,0.10642,9e-05,12.58002]
[1778168735731,28.4,80014.32,7.7,0.10642,9e-05,12.58002]
[1778168736101,28.4,80014.32,7.7,0.10642,9e-05,12.58002]
[1778168736304,28.4,80018.8,7.7,0.10685,9e-05,12.61742]
[1778168737716,28.4,80023.53,7.7,0.10729,9e-05,12.65633]
[1778168738631,28.4,80023.53,7.7,0.10729,9e-05,12.65633]
[1778168740479,28.4,80019.94,7.7,0.10697,9e-05,12.62784]
[1778168740562,28.4,80018.2,7.7,0.10681,9e-05,12.61458]
[1778168742009,28.4,80017.57,7.7,0.10675,9e-05,12.6094]
[1778168742193,28.4,80017.57,7.7,0.10675,9e-05,12.6094]
[1778168745391,28.4,80007.65,7.7,0.10583,9e-05,12.52851]
[1778168748807,28.41,80004.67,7.7,0.10555,9e-05,12.50485]
[1778168750219,28.41,80005.25,7.7,0.10561,9e-05,12.50987]
[1778168751221,28.41,80009.74,7.7,0.10604,9e-05,12.54718]
[1778168754889,28.41,80014.51,7.7,0.1065,9e-05,12.5869]
[1778168755877,28.41,80013.45,7.7,0.1064,9e-05,12.57838]
[1778168758548,28.41,80014.3,7.7,0.10648,9e-05,12.58562]
[1778168764165,28.41,80015.59,7.7,0.10662,9e-05,12.59719]
[1778168768968,28.41,80025.99,7.7,0.1076,0.0001,12.68308]
[1778168770493,28.41,80017.06,7.7,0.10676,9e-05,12.60964]
[1778168770536,28.41,80017.06,7.7,0.10676,9e-05,12.60964]
[1778168770623,28.41,80017.06,7.7,0.10676,9e-05,12.60964]
[1778168772010,28.41,80000.52,7.7,0.10521,9e-05,12.47436]
[1778168772994,28.41,79997.27,7.7,0.10491,9e-05,12.44808]
[1778168773892,28.41,79996.58,7.7,0.10484,9e-05,12.44244]
[1778168774487,28.41,79996.58,7.7,0.10484,9e-05,12.44244]
[1778168775031,28.41,79992.01,7.7,0.10442,9e-05,12.4058]
[1778168777059,28.41,79993.33,7.7,0.10456,9e-05,12.41739]
[1778168782015,28.42,79994.08,7.7,0.10465,9e-05,12.42556]
[1778168787326,28.42,79997.57,7.7,0.105,9e-05,12.45634]
[1778168791734,28.42,80002.36,7.7,0.10544,9e-05,12.49265]
[1778168791887,28.42,80002.36,7.7,0.10544,9e-05,12.49265]
[1778168792739,28.42,80003.52,7.7,0.10555,9e-05,12.50245]
[1778168793681,28.42,80003.52,7.7,0.10555,9e-05,12.50245]
[1778168793682,28.42,80011.23,7.7,0.10628,9e-05,12.56638]
[1778168795368,28.42,80012.36,7.7,0.1064,9e-05,12.5763]
[1778168795819,28.42,80012.26,7.7,0.10639,9e-05,12.57612]
[1778168797923,28.43,80008.94,7.7,0.1061,9e-05,12.55019]
[1778168798859,28.43,80008.75,7.7,0.10609,9e-05,12.5493]
[1778168802967,28.43,80009.36,7.7,0.10617,9e-05,12.55701]
[1778168803653,28.43,80009.36,7.7,0.10617,9e-05,12.55701]
[1778168803438,28.43,80009.23,7.7,0.10617,9e-05,12.55615]
[1778168807353,28.43,80008.82,7.7,0.10613,9e-05,12.55342]
[1778168807466,28.43,80012.95,7.7,0.10653,9e-05,12.5875]
[1778168812501,28.44,80025.79,7.7,0.10777,0.0001,12.69578]
[1778168817685,28.44,80028.98,7.7,0.1081,0.0001,12.72391]
[1778168823579,28.44,80036.37,7.7,0.10884,0.0001,12.78756]
[1778168828614,28.45,80036.61,7.7,0.10888,0.0001,12.79128]
[1778168831755,28.45,80035.59,7.7,0.10879,0.0001,12.78358]
[1778168832642,28.45,80029.63,7.7,0.10823,0.0001,12.73479]
[1778168837677,28.45,80030.74,7.7,0.10833,0.0001,12.74398]
[1778168837987,28.45,80030.74,7.7,0.10833,0.0001,12.74398]
[1778168838684,28.45,80032.8,7.7,0.10854,0.0001,12.7614]
[1778168839762,28.45,80032.8,7.7,0.10854,0.0001,12.7614]
[1778168841619,28.45,80032.45,7.7,0.10851,0.0001,12.75938]
[1778168841709,28.45,80024.07,7.7,0.10772,0.0001,12.69083]
[1778168842714,28.45,80007.5,7.7,0.10615,9e-05,12.5549]
[1778168844187,28.45,80005.98,7.7,0.10601,9e-05,12.54273]
[1778168844256,28.45,80005.98,7.7,0.10601,9e-05,12.54273]
[1778168844919,28.45,80005.57,7.7,0.10598,9e-05,12.53966]
[1778168850770,28.45,80001.3,7.7,0.1056,9e-05,12.50652]
[1778168852416,28.45,80001.3,7.7,0.1056,9e-05,12.50652]
[1778168852505,28.45,80001.89,7.7,0.10563,9e-05,12.50775]
[1778168857801,28.46,80002.82,7.7,0.10575,9e-05,12.51836]
[1778168862854,28.46,79998.57,7.7,0.10541,9e-05,12.48795]
[1778168866278,28.47,79999.39,7.7,0.10551,9e-05,12.49685]
[1778168870799,28.47,80000.21,7.7,0.10562,9e-05,12.50618]
[1778168871043,28.47,80000.21,7.7,0.10562,9e-05,12.50618]
[1778168876878,28.48,80003.43,7.7,0.10597,9e-05,12.53653]
[1778168877061,28.48,80003.43,7.7,0.10597,9e-05,12.53653]
[1778168883344,28.48,80007.22,7.7,0.10637,9e-05,12.57129]
[1778168885175,28.48,80005.95,7.7,0.10626,9e-05,12.56207]
[1778168885868,28.49,80005.14,7.7,0.10619,9e-05,12.55605]
[1778168887667,28.49,80005.09,7.7,0.10619,9e-05,12.55625]
[1778168894073,28.49,80013.3,7.7,0.10702,9e-05,12.62781]
[1778168900818,28.5,80014.14,7.7,0.10713,9e-05,12.63717]
[1778168901026,28.5,80014.14,7.7,0.10713,9e-05,12.63717]
[1778168903918,28.5,80023.67,7.7,0.10806,0.0001,12.71842]
[1778168904618,28.5,80023.67,7.7,0.10806,0.0001,12.71842]
[1778168904832,28.5,80024.84,7.7,0.10818,0.0001,12.72837]
[1778168906275,28.5,80024.86,7.7,0.10819,0.0001,12.72887]
[1778168908645,28.5,80023.66,7.7,0.10808,0.0001,12.71969]
[1778168911499,28.5,80027.5,7.7,0.10845,0.0001,12.75192]
[1778168912159,28.5,80028.57,7.7,0.10853,0.0001,12.75712]
[1778168916833,28.51,80032.13,7.7,0.10888,0.0001,12.78725]
[1778168920086,28.51,80033.15,7.7,0.109,0.0001,12.797]
[1778168920549,28.51,80033.15,7.7,0.109,0.0001,12.797]
[1778168920864,28.51,80033.02,7.7,0.10899,0.0001,12.7962]
[1778168921690,28.51,80033.02,7.7,0.10899,0.0001,12.7962]
[1778168925897,28.51,80028.76,7.7,0.10859,0.0001,12.76229]
[1778168927193,28.51,80029.97,7.7,0.10872,0.0001,12.77291]
[1778168928650,28.51,80030.09,7.7,0.10873,0.0001,12.7739]
[1778168930737,28.51,80029.2,7.7,0.10865,0.0001,12.76721]
[1778168931923,28.51,80022.06,7.7,0.10799,0.0001,12.70977]
[1778168932775,28.51,80022.06,7.7,0.10799,0.0001,12.70977]
[1778168932869,28.51,80017.53,7.7,0.10756,9e-05,12.67322]
[1778168934831,28.52,80013.64,7.7,0.10721,9e-05,12.64248]
[1778168937477,28.52,80017.4,7.7,0.10758,9e-05,12.67505]
[1778168939336,28.52,80016.16,7.7,0.10748,9e-05,12.66579]
[1778168939350,28.52,80016.16,7.7,0.10748,9e-05,12.66579]
[1778168939404,28.52,80016.16,7.7,0.10748,9e-05,12.66579]
[1778168940919,28.52,80010.06,7.7,0.10691,9e-05,12.61673]
[1778168941021,28.52,80010.06,7.7,0.10691,9e-05,12.61673]
[1778168941656,28.52,80010.06,7.7,0.10691,9e-05,12.61673]
[1778168947414,28.53,80013.4,7.7,0.10728,9e-05,12.64884]
[1778168948711,28.53,80017.06,7.7,0.10764,9e-05,12.6796]
[1778168953700,28.53,80015.55,7.7,0.10754,9e-05,12.67093]
[1778168954567,28.53,80016.9,7.7,0.10768,9e-05,12.68271]
[1778168958875,28.54,80016.05,7.7,0.10763,9e-05,12.67855]
[1778168958900,28.54,80019.94,7.7,0.10801,9e-05,12.71115]
[1778168959178,28.54,80019.94,7.7,0.10801,9e-05,12.71115]
[1778168959417,28.54,80019.94,7.7,0.10801,9e-05,12.71115]
[1778168959432,28.54,80019.94,7.7,0.10801,9e-05,12.71115]
[1778168959468,28.54,80019.94,7.7,0.10801,9e-05,12.71115]
[1778168959678,28.54,80019.94,7.7,0.10801,9e-05,12.71115]
[1778168959736,28.54,80030.13,7.7,0.10899,0.0001,12.79602]
[1778168960155,28.54,80030.13,7.7,0.10899,0.0001,12.79602]
[1778168961439,28.54,80037.55,7.7,0.10971,0.0001,12.85814]
[1778168967344,28.55,80041.35,7.7,0.11014,0.0001,12.89497]
[1778168967797,28.55,80041.35,7.7,0.11014,0.0001,12.89497]
[1778168967913,28.55,80040.68,7.7,0.11009,0.0001,12.89035]
[1778168969027,28.55,80041.9,7.7,0.11021,0.0001,12.90094]
[1778168969851,28.55,80041.9,7.7,0.11021,0.0001,12.90094]
[1778168971906,28.56,80043.17,7.7,0.11033,0.0001,12.90945]
[1778168973182,28.56,80042.99,7.7,0.11032,0.0001,12.90847]
[1778168974171,28.56,80043.06,7.7,0.11033,0.0001,12.90955]
[1778168978276,28.56,80045.35,7.7,0.11058,0.0001,12.93039]
[1778168979716,28.56,80045.22,7.7,0.11057,0.0001,12.92979]
[1778168983568,28.56,80043.07,7.7,0.11039,0.0001,12.91402]
[1778168984271,28.56,80043.98,7.7,0.11048,0.0001,12.92201]
[1778168985411,28.57,80044.39,7.7,0.11053,0.0001,12.92586]
[1778168989127,28.57,80043.23,7.7,0.11044,0.0001,12.91817]
[1778168990211,28.57,80042.64,7.7,0.11039,0.0001,12.91379]
[1778168993685,28.57,80042.64,7.7,0.1104,0.0001,12.91475]
[1778168994896,28.57,80042.26,7.7,0.11037,0.0001,12.91257]
[1778168997047,28.57,80041.17,7.7,0.11028,0.0001,12.90503]
[1778168998647,28.58,80038.37,7.7,0.11002,0.0001,12.88283]
[1778168999776,28.58,80035.73,7.7,0.10978,0.0001,12.86199]
[1778168999863,28.58,80035.73,7.7,0.10978,0.0001,12.86199]
[1778169000129,28.58,80034.5,7.7,0.10967,0.0001,12.85278]
[1778169000378,28.58,80034.5,7.7,0.10967,0.0001,12.85278]
[1778169000836,28.58,80034.5,7.7,0.10967,0.0001,12.85278]
[1778169001799,28.58,80026.3,7.7,0.1089,0.0001,12.78595]
[1778169003355,28.58,80021.25,7.7,0.10843,0.0001,12.74583]
[1778169008877,28.59,80017.07,7.7,0.10809,9e-05,12.71651]
[1778169013912,28.59,80010.35,7.7,0.10751,9e-05,12.66563]
[1778169015094,28.59,80013.54,7.7,0.10782,9e-05,12.69257]
[1778169017026,28.6,80023.84,7.7,0.10882,0.0001,12.77918]
[1778169017902,28.6,80023.84,7.7,0.10882,0.0001,12.77918]
[1778169018912,28.6,80023.84,7.7,0.10882,0.0001,12.77918]
[1778169020883,28.6,80022.97,7.7,0.10876,0.0001,12.77412]
[1778169027179,28.61,80023.61,7.7,0.10891,0.0001,12.78672]
[1778169029439,28.61,80019.92,7.7,0.10859,0.0001,12.75857]
[1778169032230,28.62,80023.64,7.7,0.10895,0.0001,12.78808]
[1778169033353,28.62,80022.34,7.7,0.10884,0.0001,12.77848]
[1778169034731,28.62,80020.63,7.7,0.10869,0.0001,12.76553]
[1778169037442,28.63,80021.3,7.7,0.10879,0.0001,12.77429]
[1778169039862,28.63,80023.01,7.7,0.10898,0.0001,12.79045]
[1778169042849,28.63,80018.22,7.7,0.10856,9e-05,12.75444]
[1778169044928,28.64,80018.08,7.7,0.10857,9e-05,12.75553]
[1778169047927,28.64,80018.38,7.7,0.10864,0.0001,12.76133]
[1778169050051,28.65,80019.42,7.7,0.10878,0.0001,12.77314]
[1778169050278,28.65,80019.42,7.7,0.10878,0.0001,12.77314]
[1778169050415,28.65,80019.42,7.7,0.10878,0.0001,12.77314]
[1778169050859,28.65,80019.42,7.7,0.10878,0.0001,12.77314]
[1778169053397,28.65,80032.53,7.7,0.11008,0.0001,12.88466]
[1778169058125,28.66,80032.68,7.7,0.11014,0.0001,12.88949]
[1778169060333,28.66,80032.72,7.7,0.11016,0.0001,12.89163]
[1778169063506,28.67,80036.37,7.7,0.11054,0.0001,12.92426]
[1778169064634,28.67,80037.03,7.7,0.11063,0.0001,12.93136]
[1778169064639,28.67,80037.03,7.7,0.11063,0.0001,12.93136]
[1778169065129,28.67,80035.95,7.7,0.11053,0.0001,12.92332]
[1778169066086,28.67,80037.92,7.7,0.11073,0.0001,12.93996]
[1778169071446,28.67,80037.1,7.7,0.11067,0.0001,12.93486]
[1778169074375,28.67,80034.4,7.7,0.11042,0.0001,12.91408]
[1778169074579,28.67,80034.4,7.7,0.11042,0.0001,12.91408]
[1778169074724,28.67,80034.4,7.7,0.11042,0.0001,12.91408]
[1778169076542,28.68,80021.87,7.7,0.10925,0.0001,12.81346]
[1778169077602,28.68,80021.87,7.7,0.10925,0.0001,12.81346]
[1778169078299,28.68,80019.11,7.7,0.109,0.0001,12.79151]
[1778169081134,28.68,80015.05,7.7,0.10864,9e-05,12.76034]
[1778169081514,28.68,80015.05,7.7,0.10864,9e-05,12.76034]
[1778169081935,28.68,80015.05,7.7,0.10864,9e-05,12.76034]
[1778169088566,28.69,80013.85,7.7,0.1086,9e-05,12.75703]
[1778169089379,28.69,80014.12,7.7,0.10865,9e-05,12.76139]
[1778169090208,28.69,80013.76,7.7,0.10862,9e-05,12.75845]
[1778169090527,28.69,80013.76,7.7,0.10862,9e-05,12.75845]
[1778169091495,28.7,80014.23,7.7,0.10868,9e-05,12.76442]
[1778169095379,28.7,80013.16,7.7,0.10859,9e-05,12.75467]
[1778169095566,28.7,80013.16,7.7,0.10859,9e-05,12.75467]
[1778169095703,28.7,80013.16,7.7,0.10859,9e-05,12.75467]
[1778169096128,28.7,80012.14,7.7,0.10852,9e-05,12.74848]
[1778169096623,28.7,80012.14,7.7,0.10852,9e-05,12.74848]
[1778169099106,28.71,80009.6,7.7,0.10831,9e-05,12.72993]
[1778169099844,28.71,80009.6,7.7,0.10831,9e-05,12.72993]
[1778169100121,28.74,80010.55,7.7,0.10865,9e-05,12.75908]
[1778169100705,28.74,80010.55,7.7,0.10865,9e-05,12.75908]
[1778169100800,28.74,80010.55,7.7,0.10865,9e-05,12.75908]
[1778169100827,28.74,80010.55,7.7,0.10865,9e-05,12.75908]
[1778169101065,28.74,80013.81,7.7,0.10897,9e-05,12.78671]
[1778169101079,28.74,80013.81,7.7,0.10897,9e-05,12.78671]
[1778169103217,28.75,80021.72,7.7,0.10984,0.0001,12.86106]
[1778169103350,28.75,80021.72,7.7,0.10984,0.0001,12.86106]
[1778169104269,28.76,80025.64,7.7,0.11023,0.0001,12.89492]
[1778169104924,28.76,80025.64,7.7,0.11023,0.0001,12.89492]
[1778169105886,28.76,80028.92,7.7,0.11056,0.0001,12.92259]
[1778169109967,28.76,80034.1,7.7,0.11109,0.0001,12.96828]
[1778169110064,28.76,80032.23,7.7,0.11092,0.0001,12.95367]
[1778169111566,28.76,80028.71,7.7,0.11059,0.0001,12.92558]
[1778169112086,28.77,80025.2,7.7,0.11027,0.0001,12.89764]
[1778169112518,28.77,80025.2,7.7,0.11027,0.0001,12.89764]
[1778169112777,28.77,80025.2,7.7,0.11027,0.0001,12.89764]
[1778169112926,28.77,80025.2,7.7,0.11027,0.0001,12.89764]
[1778169112985,28.77,80012.47,7.7,0.10906,9e-05,12.79445]
[1778169113379,28.77,80012.47,7.7,0.10906,9e-05,12.79445]
[1778169113588,28.77,80012.47,7.7,0.10906,9e-05,12.79445]
[1778169113875,28.77,79984.01,7.7,0.1064,9e-05,12.56378]
[1778169114789,28.77,79984.01,7.7,0.1064,9e-05,12.56378]
[1778169114830,28.77,79982.62,7.7,0.10628,9e-05,12.55369]
[1778169115538,28.77,79982.62,7.7,0.10628,9e-05,12.55369]
[1778169116033,28.77,79982.62,7.7,0.10628,9e-05,12.55369]
[1778169115644,28.77,79978.54,7.7,0.10591,9e-05,12.52143]
[1778169120679,28.78,79977.33,7.7,0.10587,9e-05,12.51775]
[1778169125337,28.79,79974.38,7.7,0.10565,9e-05,12.49883]
[1778169125349,28.79,79974.38,7.7,0.10565,9e-05,12.49883]
[1778169125767,28.79,79970.34,7.7,0.10529,9e-05,12.46712]
[1778169127592,28.79,79969.23,7.7,0.1052,9e-05,12.45915]
[1778169132987,28.8,79963.58,7.7,0.10474,9e-05,12.41877]
[1778169134504,28.8,79955.67,7.7,0.10404,9e-05,12.35716]
[1778169135222,28.8,79953.17,7.7,0.10382,9e-05,12.33817]
[1778169135549,28.8,79953.17,7.7,0.10382,9e-05,12.33817]
[1778169140666,28.81,79950.63,7.7,0.10366,9e-05,12.32352]
[1778169142759,28.81,79948.39,7.7,0.10348,9e-05,12.30782]
[1778169143034,28.81,79948.39,7.7,0.10348,9e-05,12.30782]
[1778169143840,28.82,79947.75,7.7,0.10344,9e-05,12.30464]
[1778169145434,28.82,79946.96,7.7,0.10338,9e-05,12.29908]
[1778169145442,28.82,79946.96,7.7,0.10338,9e-05,12.29908]
[1778169145574,28.82,79946.96,7.7,0.10338,9e-05,12.29908]
[1778169145616,28.82,79946.96,7.7,0.10338,9e-05,12.29908]
[1778169145628,28.82,79946.96,7.7,0.10338,9e-05,12.29908]
[1778169145854,28.82,79953.1,7.7,0.10395,9e-05,12.34922]
[1778169148729,28.82,79957.94,7.7,0.10442,9e-05,12.39033]
[1778169152796,28.83,79957.62,7.7,0.10441,9e-05,12.3878]
[1778169153834,28.83,79966.0,7.7,0.10519,9e-05,12.45638]
[1778169153839,28.83,79966.0,7.7,0.10519,9e-05,12.45638]
[1778169153910,28.83,79966.96,7.7,0.10529,9e-05,12.46508]
[1778169155244,28.85,79968.81,7.7,0.10562,9e-05,12.49369]
[1778169158099,28.91,79968.76,7.7,0.10607,9e-05,12.53175]
[1778169158132,28.91,79968.76,7.7,0.10607,9e-05,12.53175]
[1778169158471,28.91,79968.76,7.7,0.10607,9e-05,12.53175]
[1778169158720,28.91,79968.76,7.7,0.10607,9e-05,12.53175]
[1778169158945,28.91,79958.32,7.7,0.10511,9e-05,12.44846]
[1778169161374,28.91,79950.34,7.7,0.1044,9e-05,12.38626]
[1778169164345,28.91,79952.11,7.7,0.1046,9e-05,12.40351]
[1778169166598,28.92,79952.35,7.7,0.10465,9e-05,12.40743]
[1778169167895,28.92,79952.38,7.7,0.10466,9e-05,12.40867]
[1778169169508,28.92,79951.72,7.7,0.10462,9e-05,12.40536]
[1778169169860,28.92,79951.72,7.7,0.10462,9e-05,12.40536]
[1778169170024,28.92,79949.87,7.7,0.10447,9e-05,12.39151]
[1778169170377,28.92,79949.87,7.7,0.10447,9e-05,12.39151]
[1778169170386,28.92,79949.87,7.7,0.10447,9e-05,12.39151]
[1778169171032,28.93,79949.07,7.7,0.1044,9e-05,12.38611]
[1778169171553,28.93,79949.07,7.7,0.1044,9e-05,12.38611]
[1778169172038,28.93,79948.19,7.7,0.10434,9e-05,12.38009]
[1778169176784,29.01,79956.93,7.7,0.10577,9e-05,12.50474]
[1778169179412,29.06,79953.96,7.7,0.10593,9e-05,12.51755]
[1778169181986,29.09,79954.12,7.7,0.10623,9e-05,12.54302]
[1778169186385,29.12,79959.77,7.7,0.10694,9e-05,12.60448]
[1778169186390,29.12,79959.77,7.7,0.10694,9e-05,12.60448]
[1778169186480,29.12,79961.57,7.7,0.10711,9e-05,12.61893]
[1778169192869,29.12,79962.46,7.7,0.10722,9e-05,12.62925]
[1778169192919,29.12,79962.46,7.7,0.10722,9e-05,12.62925]
[1778169192946,29.12,79962.46,7.7,0.10722,9e-05,12.62925]
[1778169192966,29.12,79962.46,7.7,0.10722,9e-05,12.62925]
[1778169193218,29.12,79963.38,7.7,0.10732,9e-05,12.63788]
[1778169193267,29.12,79968.86,7.7,0.10783,9e-05,12.68191]
[1778169195065,29.12,79968.86,7.7,0.10783,9e-05,12.68191]
[1778169196806,29.13,79980.86,7.7,0.10898,9e-05,12.78035]
[1778169197609,29.13,79981.69,7.7,0.10907,9e-05,12.78867]
[1778169198927,29.13,79980.33,7.7,0.10896,9e-05,12.77852]
[1778169199703,29.13,79981.52,7.7,0.10908,9e-05,12.7889]
[1778169200827,29.13,79981.11,7.7,0.10905,9e-05,12.78639]
[1778169200862,29.13,79983.44,7.7,0.10927,9e-05,12.80593]
[1778169201397,29.13,79983.44,7.7,0.10927,9e-05,12.80593]
[1778169203200,29.14,79983.99,7.7,0.10933,9e-05,12.81067]
[1778169203296,29.14,79983.99,7.7,0.10933,9e-05,12.81067]
[1778169203300,29.14,79984.03,7.7,0.10934,9e-05,12.81131]
[1778169209297,29.14,79992.76,7.7,0.11018,9e-05,12.88373]
[1778169211142,29.14,79992.76,7.7,0.11018,9e-05,12.88373]
[1778169212953,29.14,79996.47,7.7,0.11051,9e-05,12.91008]
[1778169213208,29.14,79996.52,7.7,0.11053,9e-05,12.91168]
[1778169214809,29.14,79997.87,7.7,0.11066,9e-05,12.9226]
[1778169219401,29.15,79997.68,7.7,0.11069,9e-05,12.9254]
[1778169221469,29.15,79996.87,7.7,0.11063,9e-05,12.92032]
[1778169224809,29.15,79998.99,7.7,0.11085,9e-05,12.93924]
[1778169229932,29.16,79992.14,7.7,0.11024,9e-05,12.88681]
[1778169235315,29.16,79996.65,7.7,0.11071,9e-05,12.92721]
[1778169235910,29.16,79996.65,7.7,0.11071,9e-05,12.92721]
[1778169241528,29.17,79991.93,7.7,0.11032,9e-05,12.89344]
[1778169244553,29.17,80006.56,7.7,0.11173,0.0001,13.01377]
[1778169249588,29.18,80008.13,7.7,0.11191,0.0001,13.02901]
[1778169254605,29.18,80019.13,7.7,0.11299,0.0001,13.12038]
[1778169254634,29.18,80019.13,7.7,0.11299,0.0001,13.12038]
[1778169260666,29.18,80020.79,7.7,0.11317,0.0001,13.13571]
[1778169262744,29.18,80020.62,7.7,0.11316,0.0001,13.13461]
[1778169262816,29.18,80019.96,7.7,0.1131,0.0001,13.12983]
[1778169267852,29.21,80022.56,7.7,0.11358,0.0001,13.16947]
[1778169268183,29.21,80022.56,7.7,0.11358,0.0001,13.16947]
[1778169269671,29.23,80037.13,7.7,0.11518,0.0001,13.30365]
[1778169270447,29.24,80038.21,7.7,0.11532,0.0001,13.31579]
[1778169270986,29.24,80038.21,7.7,0.11532,0.0001,13.31579]
[1778169271273,29.24,80040.5,7.7,0.11555,0.0001,13.33332]
[1778169272813,29.24,80040.06,7.7,0.11551,0.0001,13.33003]
[1778169273121,29.24,80040.06,7.7,0.11551,0.0001,13.33003]
[1778169273153,29.24,80042.38,7.7,0.11574,0.0001,13.34922]
[1778169273342,29.24,80042.38,7.7,0.11574,0.0001,13.34922]
[1778169274663,29.25,80044.15,7.7,0.116,0.0001,13.37035]
[1778169274766,29.25,80044.15,7.7,0.116,0.0001,13.37035]
[1778169276684,29.27,80057.07,7.7,0.11735,0.0001,13.48267]
[1778169276751,29.27,80057.07,7.7,0.11735,0.0001,13.48267]
[1778169277284,29.27,80058.21,7.7,0.11752,0.0001,13.49678]
[1778169279263,29.28,80047.43,7.7,0.11654,0.0001,13.415]
[1778169280378,29.29,80045.96,7.7,0.11646,0.0001,13.40879]
[1778169281298,29.3,80041.51,7.7,0.1161,0.0001,13.37839]
[1778169282045,29.3,80041.51,7.7,0.1161,0.0001,13.37839]
[1778169282069,29.3,80041.51,7.7,0.1161,0.0001,13.37839]
[1778169284669,29.31,80038.01,7.7,0.11585,0.0001,13.3574]
[1778169286209,29.31,80038.11,7.7,0.11587,0.0001,13.35886]
[1778169286849,29.31,80026.37,7.7,0.11474,0.0001,13.26417]
[1778169287486,29.31,80026.37,7.7,0.11474,0.0001,13.26417]
[1778169287856,29.31,80025.13,7.7,0.11462,0.0001,13.25438]
[1778169288310,29.31,80025.13,7.7,0.11462,0.0001,13.25438]
[1778169288561,29.31,80025.13,7.7,0.11462,0.0001,13.25438]
[1778169289004,29.31,80025.13,7.7,0.11462,0.0001,13.25438]
[1778169289105,29.31,80023.75,7.7,0.1145,0.0001,13.24434]
[1778169289441,29.31,80023.75,7.7,0.1145,0.0001,13.24434]
[1778169289551,29.31,80023.75,7.7,0.1145,0.0001,13.24434]
[1778169290142,29.31,80023.75,7.7,0.1145,0.0001,13.24434]
[1778169290032,29.32,80017.3,7.7,0.11389,0.0001,13.19288]
[1778169290808,29.32,80017.3,7.7,0.11389,0.0001,13.19288]
[1778169295912,29.32,80015.95,7.7,0.11382,0.0001,13.18715]
[1778169297066,29.32,80015.95,7.7,0.11382,0.0001,13.18715]
[1778169303975,29.34,80016.61,7.7,0.11404,0.0001,13.205]
[1778169307311,29.4,80015.18,7.7,0.11436,0.0001,13.23121]
[1778169308093,29.4,80015.18,7.7,0.11436,0.0001,13.23121]
[1778169310002,29.42,80008.21,7.7,0.11387,0.0001,13.18954]
[1778169315229,29.48,80008.35,7.7,0.11433,0.0001,13.22735]
[1778169316346,29.48,80004.92,7.7,0.11402,0.0001,13.20113]
[1778169317109,29.48,80004.92,7.7,0.11402,0.0001,13.20113]
[1778169317158,29.48,80003.57,7.7,0.11389,0.0001,13.19059]
[1778169319102,29.48,80000.2,7.7,0.11357,0.0001,13.16382]
[1778169320062,29.48,79997.97,7.7,0.11337,0.0001,13.14628]
[1778169323229,29.48,79980.54,7.7,0.11174,9e-05,13.00816]
[1778169323621,29.48,79980.54,7.7,0.11174,9e-05,13.00816]
[1778169323754,29.48,79980.54,7.7,0.11174,9e-05,13.00816]
[1778169324055,29.48,79980.54,7.7,0.11174,9e-05,13.00816]
[1778169324066,29.48,79980.54,7.7,0.11174,9e-05,13.00816]
[1778169324112,29.48,79979.22,7.7,0.11162,9e-05,12.99821]
[1778169324285,29.48,79979.22,7.7,0.11162,9e-05,12.99821]
[1778169325119,29.48,79973.25,7.7,0.11106,9e-05,12.95104]
[1778169325832,29.48,79973.25,7.7,0.11106,9e-05,12.95104]
[1778169326126,29.49,79973.73,7.7,0.11112,9e-05,12.95559]
[1778169328140,29.49,79961.54,7.7,0.10999,9e-05,12.85885]
[1778169328291,29.49,79961.54,7.7,0.10999,9e-05,12.85885]
[1778169329988,29.49,79961.81,7.7,0.11002,9e-05,12.86147]
[1778169331131,29.49,79962.53,7.7,0.11009,9e-05,12.86767]
[1778169331748,29.49,79961.87,7.7,0.11,9e-05,12.85862]
[1778169331919,29.49,79961.87,7.7,0.11,9e-05,12.85862]
[1778169332736,29.49,79960.58,7.7,0.10989,9e-05,12.84879]
[1778169332847,29.49,79960.58,7.7,0.10989,9e-05,12.84879]
[1778169333175,29.49,79960.44,7.7,0.10988,9e-05,12.84816]
[1778169334121,29.49,79960.44,7.7,0.10988,9e-05,12.84816]
[1778169336105,29.49,79956.56,7.7,0.10954,9e-05,12.81895]
[1778169341237,29.51,79957.61,7.7,0.1098,9e-05,12.84081]
[1778169346272,29.52,79960.51,7.7,0.11012,9e-05,12.86831]
[1778169351307,29.52,79964.94,7.7,0.11058,9e-05,12.90767]
[1778169357086,29.53,79970.1,7.7,0.1111,9e-05,12.952]
[1778169362385,29.54,79975.44,7.7,0.11166,9e-05,12.99942]
[1778169367312,29.54,79966.89,7.7,0.11088,9e-05,12.93299]
[1778169368261,29.54,79965.93,7.7,0.1108,9e-05,12.92604]
[1778169368427,29.54,79961.75,7.7,0.11043,9e-05,12.89416]
[1778169370338,29.54,79959.54,7.7,0.11023,9e-05,12.87694]
[1778169370491,29.54,79959.54,7.7,0.11023,9e-05,12.87694]
[1778169370570,29.54,79959.65,7.7,0.11024,9e-05,12.87823]
[1778169376483,29.55,79962.45,7.7,0.11056,9e-05,12.90528]
[1778169380528,29.55,79960.91,7.7,0.11044,9e-05,12.89528]
[1778169381100,29.55,79960.91,7.7,0.11044,9e-05,12.89528]
[1778169381201,29.56,79952.24,7.7,0.10965,9e-05,12.82751]
[1778169382365,29.56,79949.85,7.7,0.10943,9e-05,12.8085]
[1778169383664,29.56,79965.67,7.7,0.11091,9e-05,12.93557]
[1778169389574,29.56,79966.61,7.7,0.11103,9e-05,12.94528]
[1778169393639,29.56,79960.82,7.7,0.11047,9e-05,12.89589]
[1778169394522,29.56,79960.63,7.7,0.11046,9e-05,12.89522]
[1778169395197,29.56,79960.63,7.7,0.11046,9e-05,12.89522]
[1778169398131,29.57,79953.04,7.7,0.10977,9e-05,12.83628]
[1778169399230,29.57,79952.7,7.7,0.10975,9e-05,12.83409]
[1778169404679,29.57,79955.82,7.7,0.11007,9e-05,12.86191]
[1778169407250,29.57,79955.93,7.7,0.11009,9e-05,12.86327]
[1778169409956,29.57,79961.71,7.7,0.11065,9e-05,12.91076]
[1778169410129,29.57,79961.71,7.7,0.11065,9e-05,12.91076]
[1778169415195,29.58,79962.16,7.7,0.11072,9e-05,12.91689]
[1778169420480,29.58,79964.6,7.7,0.11097,9e-05,12.93835]
[1778169424265,29.58,79956.39,7.7,0.11022,9e-05,12.87414]
[1778169424267,29.58,79959.43,7.7,0.11051,9e-05,12.89931]
[1778169425262,29.58,79959.43,7.7,0.11051,9e-05,12.89931]
[1778169428074,29.59,79965.73,7.7,0.11113,9e-05,12.952]
[1778169428330,29.59,79965.73,7.7,0.11113,9e-05,12.952]
[1778169428126,29.59,79970.8,7.7,0.11162,9e-05,12.99321]
[1778169428945,29.59,79970.8,7.7,0.11162,9e-05,12.99321]
[1778169428984,29.59,79970.8,7.7,0.11162,9e-05,12.99321]
[1778169432111,29.62,79985.72,7.7,0.11327,9e-05,13.13257]
[1778169433891,29.62,79983.33,7.7,0.11306,9e-05,13.11518]
[1778169434158,29.63,79980.53,7.7,0.11282,9e-05,13.09453]
[1778169439927,29.63,79978.16,7.7,0.11263,9e-05,13.07866]
[1778169440577,29.63,79978.16,7.7,0.11263,9e-05,13.07866]
[1778169441401,29.63,79978.62,7.7,0.11268,9e-05,13.08284]
[1778169446976,29.63,79981.84,7.7,0.11302,9e-05,13.11122]
[1778169450982,29.64,79980.96,7.7,0.11295,9e-05,13.10548]
[1778169453597,29.64,79970.2,7.7,0.11192,9e-05,13.01665]
[1778169455287,29.64,79968.96,7.7,0.11181,9e-05,13.00731]
[1778169455365,29.64,79967.42,7.7,0.11167,9e-05,12.99561]
[1778169457049,29.64,79955.08,7.7,0.11052,9e-05,12.89792]
[1778169458642,29.64,79953.52,7.7,0.11038,9e-05,12.8859]
[1778169459438,29.64,79953.02,7.7,0.11034,9e-05,12.88232]
[1778169460704,29.64,79953.51,7.7,0.11039,9e-05,12.88662]
[1778169461073,29.64,79953.51,7.7,0.11039,9e-05,12.88662]
[1778169461077,29.64,79952.78,7.7,0.11033,9e-05,12.88159]
[1778169464825,29.65,79952.96,7.7,0.11038,9e-05,12.88541]
[1778169465213,29.65,79952.22,7.7,0.11032,9e-05,12.88032]
[1778169465968,29.65,79952.22,7.7,0.11032,9e-05,12.88032]
[1778169466138,29.65,79952.22,7.7,0.11032,9e-05,12.88032]
[1778169466379,29.65,79952.22,7.7,0.11032,9e-05,12.88032]
[1778169466317,29.65,79934.65,7.7,0.1087,9e-05,12.74141]
[1778169466474,29.65,79934.65,7.7,0.1087,9e-05,12.74141]
[1778169466520,29.65,79934.65,7.7,0.1087,9e-05,12.74141]
[1778169466721,29.65,79934.65,7.7,0.1087,9e-05,12.74141]
[1778169466981,29.65,79934.65,7.7,0.1087,9e-05,12.74141]
[1778169467051,29.65,79934.65,7.7,0.1087,9e-05,12.74141]
[1778169467233,29.65,79934.65,7.7,0.1087,9e-05,12.74141]
[1778169467272,29.65,79934.65,7.7,0.1087,9e-05,12.74141]
[1778169467368,29.65,79914.99,7.7,0.10691,9e-05,12.58676]
[1778169467863,29.65,79914.99,7.7,0.10691,9e-05,12.58676]
[1778169468660,29.65,79911.36,7.7,0.10658,9e-05,12.55859]
[1778169469478,29.65,79911.36,7.7,0.10659,9e-05,12.55906]
[1778169470285,29.65,79911.36,7.7,0.10659,9e-05,12.55906]
[1778169471919,29.65,79910.61,7.7,0.10653,9e-05,12.5541]
[1778169472780,29.65,79909.62,7.7,0.10645,9e-05,12.54678]
[1778169477066,29.66,79908.73,7.7,0.10639,9e-05,12.54173]
[1778169478275,29.66,79908.32,7.7,0.10636,9e-05,12.53898]
[1778169479400,29.66,79908.76,7.7,0.10641,9e-05,12.54293]
[1778169485732,29.66,79899.92,7.7,0.10565,9e-05,12.47711]
[1778169487089,29.66,79898.59,7.7,0.10554,9e-05,12.46725]
[1778169487340,29.66,79898.59,7.7,0.10554,9e-05,12.46725]
[1778169487348,29.67,79894.92,7.7,0.10521,9e-05,12.43904]
[1778169488658,29.67,79886.76,7.7,0.10448,9e-05,12.37533]
[1778169488662,29.67,79886.76,7.7,0.10448,9e-05,12.37533]
[1778169489283,29.67,79886.22,7.7,0.10444,9e-05,12.37182]
[1778169489612,29.67,79886.22,7.7,0.10444,9e-05,12.37182]
[1778169490587,29.67,79885.56,7.7,0.10439,9e-05,12.36738]
[1778169494851,29.67,79888.01,7.7,0.10465,9e-05,12.38945]
[1778169500360,29.68,79887.88,7.7,0.10468,9e-05,12.39265]
[1778169504241,29.68,79888.53,7.7,0.10477,9e-05,12.3998]
[1778169506653,29.68,79884.63,7.7,0.10444,9e-05,12.37139]
[1778169511946,29.69,79885.52,7.7,0.10454,9e-05,12.37791]
[1778169512367,29.69,79885.52,7.7,0.10454,9e-05,12.37791]
[1778169512383,29.69,79885.52,7.7,0.10454,9e-05,12.37791]
[1778169512388,29.69,79885.52,7.7,0.10454,9e-05,12.37791]
[1778169512552,29.69,79889.14,7.7,0.10487,9e-05,12.40697]
[1778169513086,29.69,79889.14,7.7,0.10487,9e-05,12.40697]
[1778169517363,29.7,79894.51,7.7,0.10538,9e-05,12.45161]
[1778169521879,29.7,79894.87,7.7,0.10543,9e-05,12.45632]
[1778169528564,29.71,79887.44,7.7,0.10483,9e-05,12.40384]
[1778169533538,29.71,79878.17,7.7,0.10404,9e-05,12.33451]
[1778169537868,29.72,79869.98,7.7,0.10337,9e-05,12.27498]
[1778169540528,29.72,79856.7,7.7,0.10222,9e-05,12.17369]
[1778169543972,29.73,79858.61,7.7,0.10242,9e-05,12.19177]
[1778169548853,29.73,79855.05,7.7,0.10217,9e-05,12.1695]
[1778169551593,29.74,79866.6,7.7,0.10323,9e-05,12.26234]
[1778169551952,29.74,79866.6,7.7,0.10323,9e-05,12.26234]
[1778169553395,29.74,79870.53,7.7,0.10359,9e-05,12.29391]
[1778169553973,29.74,79870.51,7.7,0.1036,9e-05,12.29559]
[1778169554538,29.74,79875.87,7.7,0.10409,9e-05,12.33824]
[1778169554598,29.74,79875.87,7.7,0.10409,9e-05,12.33824]
[1778169555177,29.74,79875.87,7.7,0.10409,9e-05,12.33824]
[1778169556028,29.74,79874.01,7.7,0.10394,9e-05,12.32462]
[1778169558983,29.75,79865.25,7.7,0.10318,9e-05,12.25832]
[1778169560247,29.75,79865.28,7.7,0.1032,9e-05,12.25955]
[1778169564121,29.75,79869.94,7.7,0.10365,9e-05,12.29966]
[1778169564123,29.75,79869.94,7.7,0.10365,9e-05,12.29966]
[1778169570173,29.76,79865.4,7.7,0.10332,9e-05,12.27018]
[1778169574412,29.77,79866.19,7.7,0.1034,9e-05,12.2761]
[1778169574416,29.77,79866.19,7.7,0.1034,9e-05,12.2761]
[1778169576170,29.77,79866.62,7.7,0.10347,9e-05,12.28142]
[1778169578320,29.78,79874.9,7.7,0.10422,9e-05,12.34786]
[1778169580932,29.78,79859.74,7.7,0.10292,9e-05,12.23355]
[1778169584807,29.79,79852.81,7.7,0.10235,9e-05,12.18289]
[1778169589995,29.8,79854.36,7.7,0.10256,9e-05,12.2015]
[1778169591775,29.8,79856.92,7.7,0.1028,9e-05,12.22243]
[1778169591791,29.8,79856.92,7.7,0.1028,9e-05,12.22243]
[1778169594501,29.8,79862.08,7.7,0.10328,9e-05,12.26461]
[1778169594542,29.8,79862.08,7.7,0.10328,9e-05,12.26461]
[1778169594806,29.8,79867.03,7.7,0.10373,9e-05,12.30409]
[1778169595554,29.8,79867.03,7.7,0.10373,9e-05,12.30409]
[1778169596756,29.8,79873.19,7.7,0.1043,9e-05,12.35393]
[1778169598109,29.81,79878.12,7.7,0.10475,9e-05,12.39322]
[1778169598796,29.81,79881.2,7.7,0.10504,9e-05,12.41886]
[1778169599061,29.83,79886.02,7.7,0.10561,9e-05,12.46808]
[1778169600891,29.83,79889.38,7.7,0.10591,9e-05,12.49433]
[1778169600906,29.83,79889.38,7.7,0.10591,9e-05,12.49433]
[1778169601026,29.83,79889.38,7.7,0.10591,9e-05,12.49433]
[1778169601083,29.83,79889.38,7.7,0.10591,9e-05,12.49433]
[1778169601415,29.84,79882.55,7.7,0.10542,9e-05,12.45175]
[1778169602501,29.84,79882.55,7.7,0.10542,9e-05,12.45175]
[1778169604135,29.85,79856.08,7.7,0.10311,9e-05,12.24911]
[1778169604806,29.85,79856.08,7.7,0.10311,9e-05,12.24911]
[1778169605763,29.85,79852.23,7.7,0.10277,9e-05,12.21927]
[1778169605869,29.85,79852.23,7.7,0.10277,9e-05,12.21927]
[1778169605929,29.85,79852.23,7.7,0.10277,9e-05,12.21927]
[1778169606435,29.85,79841.85,7.7,0.10188,9e-05,12.14055]
[1778169606771,29.85,79841.85,7.7,0.10188,9e-05,12.14055]
[1778169607766,29.85,79846.4,7.7,0.10229,9e-05,12.17646]
[1778169608541,29.85,79846.4,7.7,0.10229,9e-05,12.17646]
[1778169609131,29.85,79852.68,7.7,0.10285,9e-05,12.22576]
[1778169610501,29.85,79848.66,7.7,0.10249,9e-05,12.19463]
[1778169611129,29.85,79846.76,7.7,0.10234,9e-05,12.18118]
[1778169612060,29.85,79839.43,7.7,0.10171,9e-05,12.12519]
[1778169612799,29.85,79838.49,7.7,0.10163,9e-05,12.11867]
[1778169612889,29.85,79838.49,7.7,0.10163,9e-05,12.11867]
[1778169613012,29.85,79838.49,7.7,0.10163,9e-05,12.11867]
[1778169618236,29.86,79832.7,7.7,0.10119,9e-05,12.07881]
[1778169621019,29.86,79831.81,7.7,0.10113,9e-05,12.07359]
[1778169621441,29.86,79831.81,7.7,0.10113,9e-05,12.07359]
[1778169621470,29.87,79833.44,7.7,0.10128,9e-05,12.08698]
[1778169622351,29.87,79833.44,7.7,0.10128,9e-05,12.08698]
[1778169628307,29.88,79845.69,7.7,0.10244,9e-05,12.1893]
[1778169631434,29.88,79846.58,7.7,0.10254,9e-05,12.19823]
[1778169632217,29.88,79849.98,7.7,0.10282,9e-05,12.22135]
[1778169635834,29.89,79844.26,7.7,0.10236,9e-05,12.18115]
[1778169636947,29.89,79848.9,7.7,0.10278,9e-05,12.21804]
[1778169638665,29.89,79855.39,7.7,0.10337,9e-05,12.27014]
[1778169639053,29.89,79855.39,7.7,0.10337,9e-05,12.27014]
[1778169642183,29.9,79859.72,7.7,0.10379,9e-05,12.30625]
[1778169643685,29.9,79861.67,7.7,0.10398,9e-05,12.32298]
[1778169644281,29.9,79861.67,7.7,0.10398,9e-05,12.32298]
[1778169644605,29.9,79861.67,7.7,0.10398,9e-05,12.32298]
[1778169653097,29.91,79854.97,7.7,0.10347,9e-05,12.27876]
[1778169653105,29.91,79854.97,7.7,0.10347,9e-05,12.27876]
[1778169653484,29.91,79850.21,7.7,0.10307,9e-05,12.2428]
[1778169658589,29.91,79853.43,7.7,0.10337,9e-05,12.26987]
[1778169662728,29.92,79845.14,7.7,0.10267,9e-05,12.2083]
[1778169662730,29.92,79845.14,7.7,0.10267,9e-05,12.2083]
[1778169663392,29.92,79845.14,7.7,0.10267,9e-05,12.2083]
[1778169663561,29.92,79846.87,7.7,0.10284,9e-05,12.22266]
[1778169666363,29.92,79854.65,7.7,0.10354,9e-05,12.28471]
[1778169671629,29.93,79863.47,7.7,0.10437,9e-05,12.35729]
[1778169672730,29.93,79863.75,7.7,0.10441,9e-05,12.36023]
[1778169677102,29.94,79864.98,7.7,0.10456,9e-05,12.37369]
[1778169677250,29.94,79864.98,7.7,0.10456,9e-05,12.37369]
[1778169678001,29.94,79864.98,7.7,0.10457,9e-05,12.37443]
[1778169678240,29.94,79864.98,7.7,0.10457,9e-05,12.37443]
[1778169678263,29.94,79883.59,7.7,0.10624,9e-05,12.52013]
[1778169679233,29.94,79883.59,7.7,0.10624,9e-05,12.52013]
[1778169679464,29.94,79891.54,7.7,0.10697,9e-05,12.58301]
[1778169679838,29.94,79891.54,7.7,0.10697,9e-05,12.58301]
[1778169680592,29.94,79891.54,7.7,0.10697,9e-05,12.58301]
[1778169680947,29.94,79891.92,7.7,0.107,9e-05,12.58598]
[1778169680974,29.94,79891.92,7.7,0.107,9e-05,12.58598]
[1778169681434,29.94,79891.92,7.7,0.107,9e-05,12.58598]
[1778169682096,29.94,79888.27,7.7,0.10668,9e-05,12.55839]
[1778169682403,29.94,79888.27,7.7,0.10668,9e-05,12.55839]
[1778169683433,29.94,79881.63,7.7,0.10609,9e-05,12.50716]
[1778169684265,29.94,79881.29,7.7,0.10607,9e-05,12.50505]
[1778169689747,29.95,79876.37,7.7,0.10567,9e-05,12.47007]
[1778169691498,29.95,79876.37,7.7,0.10567,9e-05,12.47007]
[1778169692148,29.95,79873.13,7.7,0.10536,9e-05,12.44184]
[1778169695211,29.95,79870.72,7.7,0.10516,9e-05,12.4244]
[1778169696682,29.95,79869.79,7.7,0.10509,9e-05,12.41842]
[1778169700271,29.96,79861.34,7.7,0.10437,9e-05,12.35492]
[1778169705859,29.96,79861.41,7.7,0.10443,9e-05,12.36059]
[1778169709393,29.97,79859.51,7.7,0.10428,9e-05,12.34732]
[1778169709398,29.97,79859.51,7.7,0.10428,9e-05,12.34732]
[1778169714922,29.97,79853.26,7.7,0.10379,9e-05,12.30428]
[1778169715910,29.97,79853.26,7.7,0.10379,9e-05,12.30428]
[1778169719521,29.98,79854.84,7.7,0.10396,9e-05,12.31888]
[1778169721458,29.98,79857.09,7.7,0.10418,9e-05,12.33782]
[1778169721482,29.98,79856.4,7.7,0.10413,9e-05,12.33398]
[1778169723176,29.98,79850.88,7.7,0.10365,9e-05,12.2917]
[1778169724587,29.98,79848.71,7.7,0.10346,9e-05,12.27493]
[1778169724590,29.98,79848.71,7.7,0.10346,9e-05,12.27493]
[1778169724688,29.98,79847.11,7.7,0.10333,9e-05,12.26348]
[1778169728032,29.99,79858.92,7.7,0.1044,9e-05,12.35731]
[1778169731744,29.99,79863.45,7.7,0.10482,9e-05,12.3944]
[1778169731803,29.99,79863.45,7.7,0.10482,9e-05,12.3944]
[1778169734919,29.99,79866.1,7.7,0.10508,9e-05,12.41688]
[1778169735869,30.0,79867.68,7.7,0.10524,9e-05,12.43033]
[1778169736740,30.0,79875.2,7.7,0.10591,9e-05,12.48873]
[1778169740081,30.0,79883.81,7.7,0.1067,9e-05,12.55725]
[1778169740103,30.0,79883.81,7.7,0.1067,9e-05,12.55725]
[1778169740122,30.0,79883.81,7.7,0.1067,9e-05,12.55725]
[1778169740481,30.0,79883.81,7.7,0.1067,9e-05,12.55725]
[1778169741635,30.0,79883.42,7.7,0.10667,9e-05,12.55505]
[1778169741780,30.0,79886.2,7.7,0.10692,9e-05,12.5767]
[1778169742132,30.0,79887.77,7.7,0.10707,9e-05,12.58935]
[1778169745029,30.0,79893.62,7.7,0.10761,9e-05,12.63582]
[1778169747129,30.0,79891.61,7.7,0.10743,9e-05,12.62082]
[1778169747269,30.0,79891.61,7.7,0.10743,9e-05,12.62082]
[1778169747326,30.0,79884.69,7.7,0.10682,9e-05,12.56758]
[1778169753332,30.01,79875.85,7.7,0.10602,9e-05,12.49639]
[1778169756605,30.01,79885.56,7.7,0.1069,9e-05,12.57334]
[1778169757342,30.01,79888.32,7.7,0.10716,9e-05,12.59561]
[1778169757391,30.01,79888.32,7.7,0.10716,9e-05,12.59561]
[1778169757991,30.01,79886.63,7.7,0.10701,9e-05,12.58277]
[1778169758216,30.01,79886.63,7.7,0.10701,9e-05,12.58277]
[1778169759675,30.01,79886.59,7.7,0.10701,9e-05,12.58281]
[1778169759702,30.01,79886.59,7.7,0.10701,9e-05,12.58281]
[1778169761868,30.01,79896.07,7.7,0.10788,9e-05,12.65768]
[1778169762936,30.01,79897.09,7.7,0.10797,9e-05,12.66589]
[1778169768015,30.01,79896.86,7.7,0.10797,9e-05,12.66516]
[1778169768417,30.01,79896.86,7.7,0.10797,9e-05,12.66516]
[1778169772166,30.02,79900.4,7.7,0.1083,9e-05,12.69368]
[1778169772589,30.02,79900.4,7.7,0.1083,9e-05,12.69368]
[1778169773795,30.02,79902.69,7.7,0.10851,9e-05,12.71192]
[1778169775813,30.02,79902.28,7.7,0.10848,9e-05,12.70903]
[1778169775838,30.02,79902.28,7.7,0.10848,9e-05,12.70903]
[1778169777662,30.02,79906.11,7.7,0.10883,9e-05,12.73914]
[1778169778748,30.02,79907.32,7.7,0.10894,9e-05,12.74872]
[1778169778754,30.02,79907.32,7.7,0.10894,9e-05,12.74872]
[1778169779938,30.02,79908.7,7.7,0.10907,9e-05,12.75973]
[1778169782579,30.02,79908.73,7.7,0.10907,9e-05,12.76014]
[1778169782644,30.02,79908.51,7.7,0.10905,9e-05,12.75851]
[1778169783074,30.02,79908.51,7.7,0.10905,9e-05,12.75851]
[1778169784216,30.02,79910.36,7.7,0.10923,9e-05,12.77349]
[1778169784646,30.02,79910.36,7.7,0.10923,9e-05,12.77349]
[1778169784708,30.02,79912.42,7.7,0.10942,9e-05,12.79011]
[1778169784994,30.02,79912.42,7.7,0.10942,9e-05,12.79011]
[1778169788099,30.02,79906.84,7.7,0.10891,9e-05,12.7467]
[1778169789298,30.02,79908.19,7.7,0.10904,9e-05,12.75735]
[1778169792916,30.02,79911.38,7.7,0.10933,9e-05,12.78254]
[1778169793746,30.02,79911.38,7.7,0.10933,9e-05,12.78254]
[1778169793493,30.02,79916.48,7.7,0.1098,9e-05,12.82295]
[1778169798183,30.02,79916.46,7.7,0.10982,9e-05,12.82433]
[1778169801858,30.03,79918.19,7.7,0.11,9e-05,12.83936]
[1778169802485,30.03,79918.19,7.7,0.11,9e-05,12.83936]
[1778169802578,30.03,79918.19,7.7,0.11,9e-05,12.83936]
[1778169803683,30.03,79924.21,7.7,0.11055,9e-05,12.88696]
[1778169805047,30.03,79937.85,7.7,0.11182,9e-05,12.99475]
[1778169806057,30.03,79938.13,7.7,0.11185,9e-05,12.9971]
[1778169808373,30.03,79952.38,7.7,0.11318,9e-05,13.10968]
[1778169810583,30.03,79946.4,7.7,0.11262,9e-05,13.06251]
[1778169810687,30.03,79946.4,7.7,0.11262,9e-05,13.06251]
[1778169811053,30.03,79944.52,7.7,0.11245,9e-05,13.04774]
[1778169811619,30.03,79930.93,7.7,0.11115,9e-05,12.93637]
[1778169812324,30.03,79930.93,7.7,0.11115,9e-05,12.93637]
[1778169817756,30.03,79919.77,7.7,0.11013,9e-05,12.84912]
[1778169819676,30.03,79906.68,7.7,0.10894,9e-05,12.74711]
[1778169824711,30.03,79909.37,7.7,0.1092,9e-05,12.76969]
[1778169825288,30.03,79909.37,7.7,0.1092,9e-05,12.76969]
[1778169825638,30.03,79909.37,7.7,0.1092,9e-05,12.76969]
[1778169830480,30.03,79913.56,7.7,0.10959,9e-05,12.80309]
[1778169832143,30.03,79921.42,7.7,0.11031,9e-05,12.86476]
[1778169832153,30.03,79921.42,7.7,0.11031,9e-05,12.86476]
[1778169832767,30.03,79939.89,7.7,0.11202,9e-05,13.01027]
[1778169837660,30.03,79947.19,7.7,0.11271,9e-05,13.06802]
[1778169839880,30.03,79931.39,7.7,0.11123,9e-05,12.94317]
[1778169840617,30.03,79931.39,7.7,0.11123,9e-05,12.94317]
[1778169841626,30.03,79931.02,7.7,0.1112,9e-05,12.94011]
[1778169846868,30.03,79921.86,7.7,0.11035,9e-05,12.86761]
[1778169851907,30.03,79924.13,7.7,0.11055,9e-05,12.88519]
[1778169856944,30.03,79916.24,7.7,0.10983,9e-05,12.82303]
[1778169862052,30.03,79919.49,7.7,0.11012,9e-05,12.8485]
[1778169862091,30.03,79919.49,7.7,0.11012,9e-05,12.8485]
[1778169862695,30.03,79919.49,7.7,0.11012,9e-05,12.8485]
[1778169862781,30.03,79916.17,7.7,0.10982,9e-05,12.82249]
[1778169863195,30.03,79916.17,7.7,0.10982,9e-05,12.82249]
[1778169863667,30.03,79894.22,7.7,0.10782,9e-05,12.65068]
[1778169864844,30.03,79894.22,7.7,0.10782,9e-05,12.65068]
[1778169865041,30.03,79889.0,7.7,0.10735,9e-05,12.60986]
[1778169865125,30.03,79889.0,7.7,0.10735,9e-05,12.60986]
[1778169865550,30.03,79889.0,7.7,0.10735,9e-05,12.60986]
[1778169866952,30.03,79881.79,7.7,0.1067,9e-05,12.55372]
[1778169868986,30.03,79878.75,7.7,0.10642,9e-05,12.53002]
[1778169869065,30.03,79878.75,7.7,0.10642,9e-05,12.53002]
[1778169871077,30.03,79873.1,7.7,0.10592,9e-05,12.48617]
[1778169875069,30.03,79872.86,7.7,0.10587,9e-05,12.48033]
[1778169880108,30.03,79870.44,7.7,0.10566,9e-05,12.46208]
[1778169885543,30.03,79867.08,7.7,0.10537,9e-05,12.43646]
[1778169885955,30.03,79867.04,7.7,0.10537,9e-05,12.43639]
[1778169887605,30.03,79860.81,7.7,0.10481,9e-05,12.38813]
[1778169888586,30.03,79859.21,7.7,0.10467,9e-05,12.37536]
[1778169893793,30.03,79861.78,7.7,0.10491,9e-05,12.39623]
[1778169895064,30.03,79858.38,7.7,0.10461,9e-05,12.37012]
[1778169896612,30.03,79856.3,7.7,0.10443,9e-05,12.35426]
[1778169900467,30.04,79844.92,7.7,0.10344,9e-05,12.26752]
[1778169900501,30.04,79844.92,7.7,0.10344,9e-05,12.26752]
[1778169900531,30.04,79844.92,7.7,0.10344,9e-05,12.26752]
[1778169900656,30.04,79844.92,7.7,0.10344,9e-05,12.26752]
[1778169900822,30.04,79844.92,7.7,0.10344,9e-05,12.26752]
[1778169900687,30.04,79845.03,7.7,0.10345,9e-05,12.26908]
[1778169901476,30.04,79845.03,7.7,0.10345,9e-05,12.26908]
[1778169902080,30.04,79834.87,7.7,0.10256,9e-05,12.19076]
[1778169902574,30.04,79834.87,7.7,0.10256,9e-05,12.19076]
[1778169902634,30.04,79833.96,7.7,0.10249,9e-05,12.18382]
[1778169903659,30.04,79833.96,7.7,0.10249,9e-05,12.18382]
[1778169903711,30.04,79837.08,7.7,0.10276,9e-05,12.20835]
[1778169904262,30.04,79837.08,7.7,0.10276,9e-05,12.20835]
[1778169907308,30.04,79821.01,7.7,0.10137,9e-05,12.08516]
[1778169912738,30.04,79819.08,7.7,0.10121,9e-05,12.07118]
[1778169913582,30.04,79819.33,7.7,0.10124,9e-05,12.07357]
[1778169915039,30.04,79815.9,7.7,0.10095,9e-05,12.04754]
[1778169915657,30.04,79815.9,7.7,0.10095,9e-05,12.04754]
[1778169921409,30.04,79818.24,7.7,0.10117,9e-05,12.06725]
[1778169926455,30.04,79812.4,7.7,0.10068,9e-05,12.02387]
[1778169932486,30.05,79802.88,7.7,0.09986,9e-05,11.94947]
[1778169936747,30.05,79803.36,7.7,0.09991,9e-05,11.95425]
[1778169939474,30.05,79800.29,7.7,0.09966,9e-05,11.93193]
[1778169939548,30.05,79800.29,7.7,0.09966,9e-05,11.93193]
[1778169942063,30.05,79793.87,7.7,0.09913,9e-05,11.88426]
[1778169942624,30.05,79793.87,7.7,0.09913,9e-05,11.88426]
[1778169942800,30.05,79793.87,7.7,0.09913,9e-05,11.88426]
[1778169942862,30.05,79793.87,7.7,0.09913,9e-05,11.88426]
[1778169943352,30.05,79795.0,7.7,0.09923,9e-05,11.89333]
[1778169944884,30.05,79797.88,7.7,0.09948,9e-05,11.91573]
[1778169945110,30.06,79797.21,7.7,0.09943,9e-05,11.91104]
[1778169945127,30.06,79797.21,7.7,0.09943,9e-05,11.91104]
[1778169945578,30.06,79783.76,7.7,0.09829,8e-05,11.80916]
[1778169947270,30.06,79780.65,7.7,0.09804,8e-05,11.78613]
[1778169947921,30.06,79780.65,7.7,0.09804,8e-05,11.78613]
[1778169952151,30.06,79783.08,7.7,0.09828,8e-05,11.80754]
[1778169957025,30.07,79789.99,7.7,0.09889,8e-05,11.86282]
[1778169957043,30.07,79789.99,7.7,0.09889,8e-05,11.86282]
[1778169957662,30.07,79795.0,7.7,0.09933,9e-05,11.90189]
[1778169960445,30.07,79802.22,7.7,0.09997,9e-05,11.95863]
[1778169965846,30.07,79806.87,7.7,0.10041,9e-05,11.9977]
[1778169968467,30.08,79807.41,7.7,0.10048,9e-05,12.00396]
[1778169968874,30.08,79807.41,7.7,0.10048,9e-05,12.00396]
[1778169968740,30.08,79805.56,7.7,0.10033,9e-05,11.99056]
[1778169973775,30.08,79795.66,7.7,0.0995,9e-05,11.91681]
[1778169977758,30.08,79798.97,7.7,0.0998,9e-05,11.94314]
[1778169977804,30.08,79803.28,7.7,0.10017,9e-05,11.97635]
[1778169980584,30.09,79807.31,7.7,0.10053,9e-05,12.00854]
[1778169980825,30.09,79804.62,7.7,0.10031,9e-05,11.9887]
[1778169985860,30.09,79800.06,7.7,0.09993,9e-05,11.95551]
[1778169986503,30.09,79800.06,7.7,0.09993,9e-05,11.95551]
[1778169991903,30.09,79800.72,7.7,0.09998,9e-05,11.9583]
[1778169992991,30.09,79800.54,7.7,0.09997,9e-05,11.95723]
[1778169994186,30.09,79798.55,7.7,0.0998,9e-05,11.94237]
[1778169995962,30.09,79795.89,7.7,0.09958,9e-05,11.92244]
[1778169997897,30.09,79784.59,7.7,0.09863,8e-05,11.83728]
[1778169998417,30.1,79784.72,7.7,0.09865,8e-05,11.83874]
[1778170002815,30.1,79785.18,7.7,0.09871,8e-05,11.84403]
[1778170004531,30.1,79783.6,7.7,0.09858,8e-05,11.83294]
[1778170004875,30.1,79783.6,7.7,0.09858,8e-05,11.83294]
[1778170005418,30.1,79783.36,7.7,0.09857,8e-05,11.83158]
[1778170005600,30.1,79783.36,7.7,0.09857,8e-05,11.83158]
[1778170005794,30.1,79783.36,7.7,0.09857,8e-05,11.83203]
[1778170007152,30.1,79776.71,7.7,0.09801,8e-05,11.78173]
[1778170007267,30.1,79775.86,7.7,0.09794,8e-05,11.77529]
[1778170008359,30.1,79775.86,7.7,0.09794,8e-05,11.77529]
[1778170008397,30.1,79775.86,7.7,0.09794,8e-05,11.77529]
[1778170009343,30.1,79780.21,7.7,0.09831,8e-05,11.80879]
[1778170011691,30.1,79785.14,7.7,0.09874,8e-05,11.84712]
[1778170012642,30.1,79785.73,7.7,0.0988,8e-05,11.85245]
[1778170016609,30.11,79781.18,7.7,0.09843,8e-05,11.8193]
[1778170017668,30.11,79781.25,7.7,0.09845,8e-05,11.82078]
[1778170017880,30.11,79781.25,7.7,0.09845,8e-05,11.82078]
[1778170017948,30.11,79781.05,7.7,0.09844,8e-05,11.81975]
[1778170020485,30.11,79778.93,7.7,0.09826,8e-05,11.80405]
[1778170025224,30.11,79769.92,7.7,0.09752,8e-05,11.73738]
[1778170027743,30.11,79755.23,7.7,0.09629,8e-05,11.62678]
[1778170032977,30.11,79759.75,7.7,0.09669,8e-05,11.66236]
[1778170033033,30.11,79759.75,7.7,0.09669,8e-05,11.66236]
[1778170033420,30.11,79763.08,7.7,0.09697,8e-05,11.68778]
[1778170034319,30.12,79753.95,7.7,0.09622,8e-05,11.61958]
[1778170034595,30.12,79753.95,7.7,0.09622,8e-05,11.61958]
[1778170035586,30.12,79744.39,7.7,0.09543,8e-05,11.54815]
[1778170037023,30.12,79751.48,7.7,0.09602,8e-05,11.60183]
[1778170037646,30.12,79757.09,7.7,0.09649,8e-05,11.64408]
[1778170038206,30.12,79758.92,7.7,0.09665,8e-05,11.65848]
[1778170039570,30.12,79758.92,7.7,0.09665,8e-05,11.65848]
[1778170043036,30.12,79770.62,7.7,0.09764,8e-05,11.74786]
[1778170043106,30.12,79770.62,7.7,0.09764,8e-05,11.74786]
[1778170043224,30.12,79778.41,7.7,0.0983,8e-05,11.80765]
[1778170043743,30.12,79778.41,7.7,0.0983,8e-05,11.80765]
[1778170043784,30.12,79764.51,7.7,0.09713,8e-05,11.70251]
[1778170045039,30.12,79748.21,7.7,0.09579,8e-05,11.58086]
[1778170045563,30.12,79748.21,7.7,0.09579,8e-05,11.58086]
[1778170046059,30.12,79742.59,7.7,0.09533,8e-05,11.53942]
[1778170046309,30.12,79742.59,7.7,0.09533,8e-05,11.53942]
[1778170048516,30.12,79742.33,7.7,0.09532,8e-05,11.5382]
[1778170051955,30.13,79743.03,7.7,0.0954,8e-05,11.54563]
[1778170055065,30.13,79752.52,7.7,0.09618,8e-05,11.61502]
[1778170055203,30.13,79752.98,7.7,0.09622,8e-05,11.61848]
[1778170057063,30.13,79749.32,7.7,0.09593,8e-05,11.59169]
[1778170060014,30.13,79741.12,7.7,0.09526,8e-05,11.53145]
[1778170060067,30.13,79741.12,7.7,0.09526,8e-05,11.53145]
[1778170060421,30.14,79736.72,7.7,0.09491,8e-05,11.49899]
[1778170060470,30.14,79736.72,7.7,0.09491,8e-05,11.49899]
[1778170060639,30.14,79736.72,7.7,0.09491,8e-05,11.49899]
[1778170060775,30.14,79736.72,7.7,0.09491,8e-05,11.49899]
[1778170060945,30.14,79724.54,7.7,0.09391,8e-05,11.40856]
[1778170061414,30.14,79708.38,7.7,0.0926,8e-05,11.28816]
[1778170065505,30.14,79706.84,7.7,0.09251,8e-05,11.2793]
[1778170068345,30.14,79709.32,7.7,0.09273,8e-05,11.30037]
[1778170071304,30.15,79724.79,7.7,0.09402,8e-05,11.4181]
[1778170076474,30.15,79725.21,7.7,0.0941,8e-05,11.42508]
[1778170076483,30.15,79725.21,7.7,0.0941,8e-05,11.42508]
[1778170076690,30.15,79725.21,7.7,0.0941,8e-05,11.42508]
[1778170078347,30.15,79711.52,7.7,0.09299,8e-05,11.32366]
[1778170083576,30.16,79706.12,7.7,0.09261,8e-05,11.28827]
[1778170085189,30.16,79713.52,7.7,0.09321,8e-05,11.34413]
[1778170085845,30.16,79713.52,7.7,0.09321,8e-05,11.34413]
[1778170087790,30.17,79724.27,7.7,0.09411,8e-05,11.42649]
[1778170089060,30.17,79731.52,7.7,0.09472,8e-05,11.48127]
[1778170089765,30.17,79749.3,7.7,0.0962,8e-05,11.61614]
[1778170090458,30.17,79749.3,7.7,0.0962,8e-05,11.61614]
[1778170090653,30.17,79755.0,7.7,0.09669,8e-05,11.66007]
[1778170093813,30.17,79761.2,7.7,0.09723,8e-05,11.70872]
[1778170093815,30.17,79761.2,7.7,0.09723,8e-05,11.70872]
[1778170093914,30.18,79761.71,7.7,0.09728,8e-05,11.7135]
[1778170094752,30.18,79761.71,7.7,0.09728,8e-05,11.7135]
[1778170095077,30.18,79745.82,7.7,0.09596,8e-05,11.59393]
[1778170095467,30.18,79745.82,7.7,0.09596,8e-05,11.59393]
[1778170096156,30.18,79737.78,7.7,0.09531,8e-05,11.53477]
[1778170096868,30.18,79737.78,7.7,0.09531,8e-05,11.53477]
[1778170096923,30.18,79750.15,7.7,0.09634,8e-05,11.62831]
[1778170097632,30.18,79750.15,7.7,0.09634,8e-05,11.62831]
[1778170097637,30.18,79750.15,7.7,0.09634,8e-05,11.62831]
[1778170097970,30.18,79750.15,7.7,0.09634,8e-05,11.62831]
[1778170099150,30.18,79756.67,7.7,0.09689,8e-05,11.67845]
[1778170100004,30.18,79756.67,7.7,0.09689,8e-05,11.67845]
[1778170100018,30.18,79756.67,7.7,0.09689,8e-05,11.67845]
[1778170101767,30.18,79758.44,7.7,0.09706,8e-05,11.69326]
[1778170104235,30.18,79754.29,7.7,0.09673,8e-05,11.66384]
[1778170104661,30.18,79754.29,7.7,0.09673,8e-05,11.66384]
[1778170104720,30.18,79754.29,7.7,0.09673,8e-05,11.66384]
[1778170104873,30.19,79766.87,7.7,0.09779,8e-05,11.75934]
[1778170105728,30.19,79766.87,7.7,0.09779,8e-05,11.75934]
[1778170105874,30.19,79766.87,7.7,0.09779,8e-05,11.75934]
[1778170106133,30.19,79766.87,7.7,0.09779,8e-05,11.75934]
[1778170106035,30.19,79778.62,7.7,0.09879,8e-05,11.84916]
[1778170106150,30.19,79778.62,7.7,0.09879,8e-05,11.84916]
[1778170108432,30.19,79781.82,7.7,0.09908,8e-05,11.87515]
[1778170108497,30.19,79781.82,7.7,0.09908,8e-05,11.87515]
[1778170108522,30.19,79781.82,7.7,0.09908,8e-05,11.87515]
[1778170108620,30.19,79781.82,7.7,0.09908,8e-05,11.87515]
[1778170108790,30.19,79781.82,7.7,0.09908,8e-05,11.87515]
[1778170108809,30.19,79781.82,7.7,0.09908,8e-05,11.87515]
[1778170109032,30.19,79781.82,7.7,0.09908,8e-05,11.87515]
[1778170109133,30.19,79768.51,7.7,0.09796,8e-05,11.77444]
[1778170109367,30.19,79768.51,7.7,0.09796,8e-05,11.77444]
[1778170110016,30.19,79768.51,7.7,0.09796,8e-05,11.77444]
[1778170110431,30.19,79762.6,7.7,0.09748,8e-05,11.73123]
[1778170110887,30.19,79762.6,7.7,0.09748,8e-05,11.73123]
[1778170111786,30.19,79763.22,7.7,0.09751,8e-05,11.73237]
[1778170111860,30.19,79768.06,7.7,0.09792,8e-05,11.76951]
[1778170113681,30.19,79767.99,7.7,0.09792,8e-05,11.76913]
[1778170113721,30.19,79767.99,7.7,0.09792,8e-05,11.76913]
[1778170113741,30.19,79767.99,7.7,0.09792,8e-05,11.76913]
[1778170114222,30.19,79769.38,7.7,0.09804,8e-05,11.77978]
[1778170114325,30.19,79769.38,7.7,0.09804,8e-05,11.77978]
[1778170114784,30.19,79769.38,7.7,0.09804,8e-05,11.77978]
[1778170114805,30.19,79775.77,7.7,0.09858,8e-05,11.82864]
[1778170116737,30.19,79780.93,7.7,0.09902,8e-05,11.86771]
[1778170117108,30.19,79780.93,7.7,0.09902,8e-05,11.86771]
[1778170118047,30.2,79783.92,7.7,0.09928,8e-05,11.89128]
[1778170118149,30.2,79784.58,7.7,0.09934,8e-05,11.89674]
[1778170118384,30.2,79784.58,7.7,0.09934,8e-05,11.89674]
[1778170118529,30.2,79784.58,7.7,0.09934,8e-05,11.89674]
[1778170118919,30.2,79784.58,7.7,0.09934,8e-05,11.89674]
[1778170119496,30.2,79794.91,7.7,0.10023,9e-05,11.97601]
[1778170120813,30.2,79802.41,7.7,0.10088,9e-05,12.0338]
[1778170121008,30.2,79802.41,7.7,0.10088,9e-05,12.0338]
[1778170121043,30.2,79802.41,7.7,0.10088,9e-05,12.0338]
[1778170121129,30.2,79802.41,7.7,0.10088,9e-05,12.0338]
[1778170121226,30.2,79796.42,7.7,0.10037,9e-05,11.98821]
[1778170121337,30.2,79796.42,7.7,0.10037,9e-05,11.98821]
[1778170121516,30.2,79796.42,7.7,0.10037,9e-05,11.98821]
[1778170121721,30.2,79796.42,7.7,0.10037,9e-05,11.98821]
[1778170121869,30.2,79775.71,7.7,0.09862,8e-05,11.83174]
[1778170122181,30.2,79775.71,7.7,0.09862,8e-05,11.83174]
[1778170122262,30.2,79775.71,7.7,0.09862,8e-05,11.83174]
[1778170122339,30.2,79775.71,7.7,0.09862,8e-05,11.83174]
[1778170122399,30.2,79775.71,7.7,0.09862,8e-05,11.83174]
[1778170122558,30.2,79775.71,7.7,0.09862,8e-05,11.83174]
[1778170123184,30.2,79781.65,7.7,0.09913,8e-05,11.87744]
[1778170123918,30.2,79781.65,7.7,0.09913,8e-05,11.87744]
[1778170124840,30.2,79783.94,7.7,0.09933,8e-05,11.89521]
[1778170125946,30.2,79783.52,7.7,0.0993,8e-05,11.89241]
[1778170126743,30.2,79784.02,7.7,0.09934,8e-05,11.89659]
[1778170126753,30.2,79784.02,7.7,0.09934,8e-05,11.89659]
[1778170126906,30.2,79784.92,7.7,0.09942,8e-05,11.9038]
[1778170129818,30.2,79792.62,7.7,0.10008,9e-05,11.96218]
[1778170130937,30.2,79769.79,7.7,0.09814,8e-05,11.78903]
[1778170136067,30.2,79768.55,7.7,0.09804,8e-05,11.78026]
[1778170136087,30.2,79768.55,7.7,0.09804,8e-05,11.78026]
[1778170140009,30.21,79784.31,7.7,0.09938,8e-05,11.90017]
[1778170143779,30.2,79789.43,7.7,0.09982,9e-05,11.93891]
[1778170149067,30.2,79795.65,7.7,0.10034,9e-05,11.98533]
[1778170150788,30.2,79794.74,7.7,0.10026,9e-05,11.97825]
[1778170150806,30.2,79794.74,7.7,0.10026,9e-05,11.97825]
[1778170151083,30.2,79795.92,7.7,0.10036,9e-05,11.98707]
[1778170151301,30.2,79795.92,7.7,0.10036,9e-05,11.98707]
[1778170151303,30.2,79795.92,7.7,0.10036,9e-05,11.98707]
[1778170151317,30.2,79795.92,7.7,0.10036,9e-05,11.98707]
[1778170151578,30.2,79795.92,7.7,0.10036,9e-05,11.98707]
[1778170151733,30.2,79795.92,7.7,0.10036,9e-05,11.98707]
[1778170151774,30.2,79795.92,7.7,0.10036,9e-05,11.98707]
[1778170152111,30.2,79777.73,7.7,0.09881,8e-05,11.84906]
[1778170152387,30.2,79777.73,7.7,0.09881,8e-05,11.84906]
[1778170152412,30.2,79777.73,7.7,0.09881,8e-05,11.84906]
[1778170153173,30.2,79766.01,7.7,0.09783,8e-05,11.76116]
[1778170153298,30.2,79766.01,7.7,0.09783,8e-05,11.76116]
[1778170155158,30.21,79766.33,7.7,0.09786,8e-05,11.76415]
[1778170155184,30.21,79766.33,7.7,0.09786,8e-05,11.76415]
[1778170155647,30.21,79768.07,7.7,0.09802,8e-05,11.77786]
[1778170157435,30.21,79768.7,7.7,0.09808,8e-05,11.78372]
[1778170157645,30.21,79768.7,7.7,0.09808,8e-05,11.78372]
[1778170157654,30.21,79768.7,7.7,0.09808,8e-05,11.78372]
[1778170158139,30.21,79768.91,7.7,0.09811,8e-05,11.78586]
[1778170162719,30.21,79768.12,7.7,0.09805,8e-05,11.78045]
[1778170168214,30.21,79761.59,7.7,0.09751,8e-05,11.73239]
[1778170168448,30.21,79761.59,7.7,0.09751,8e-05,11.73239]
[1778170169382,30.21,79761.59,7.7,0.09751,8e-05,11.73239]
[1778170170366,30.21,79760.49,7.7,0.09742,8e-05,11.72433]
[1778170172070,30.21,79760.46,7.7,0.09742,8e-05,11.72434]
[1778170177092,30.21,79771.21,7.7,0.09831,8e-05,11.8023]
[1778170177882,30.21,79770.7,7.7,0.09827,8e-05,11.7987]
[1778170179293,30.21,79795.64,7.7,0.10038,9e-05,11.98779]
[1778170184694,30.21,79799.19,7.7,0.10068,9e-05,12.01406]
[1778170184696,30.21,79799.19,7.7,0.10068,9e-05,12.01406]
[1778170188959,30.21,79806.71,7.7,0.10132,9e-05,12.07048]
[1778170188993,30.21,79807.3,7.7,0.10136,9e-05,12.07441]
[1778170189349,30.21,79807.3,7.7,0.10136,9e-05,12.07441]
[1778170192201,30.21,79807.81,7.7,0.10141,9e-05,12.0784]
[1778170192264,30.21,79807.9,7.7,0.10141,9e-05,12.0792]
[1778170192651,30.21,79807.9,7.7,0.10141,9e-05,12.0792]
[1778170192752,30.21,79806.08,7.7,0.10126,9e-05,12.06543]
[1778170194703,30.21,79807.02,7.7,0.10134,9e-05,12.07273]
[1778170194715,30.21,79807.02,7.7,0.10134,9e-05,12.07273]
[1778170194717,30.21,79807.13,7.7,0.10135,9e-05,12.07328]
[1778170195482,30.21,79807.13,7.7,0.10135,9e-05,12.07328]
[1778170198147,30.21,79823.76,7.7,0.10278,9e-05,12.20004]
[1778170198191,30.21,79823.76,7.7,0.10278,9e-05,12.20004]
[1778170200487,30.21,79834.62,7.7,0.10373,9e-05,12.28299]
[1778170201397,30.21,79830.48,7.7,0.10336,9e-05,12.25106]
[1778170202962,30.21,79827.41,7.7,0.10309,9e-05,12.22742]
[1778170204563,30.21,79828.14,7.7,0.10316,9e-05,12.23287]
[1778170204693,30.21,79828.14,7.7,0.10316,9e-05,12.23287]
[1778170206182,30.21,79830.99,7.7,0.1034,9e-05,12.25454]
[1778170207016,30.21,79833.22,7.7,0.1036,9e-05,12.27164]
[1778170209010,30.21,79833.57,7.7,0.10363,9e-05,12.27408]
[1778170209197,30.21,79833.57,7.7,0.10363,9e-05,12.27408]
[1778170214546,30.21,79818.53,7.7,0.10231,9e-05,12.15857]
[1778170216511,30.21,79818.73,7.7,0.10233,9e-05,12.16017]
[1778170217068,30.21,79818.73,7.7,0.10233,9e-05,12.16017]
[1778170217276,30.21,79821.21,7.7,0.10255,9e-05,12.17922]
[1778170218021,30.21,79821.21,7.7,0.10255,9e-05,12.17922]
[1778170220648,30.21,79823.72,7.7,0.10276,9e-05,12.19839]
[1778170220676,30.21,79823.72,7.7,0.10276,9e-05,12.19839]
[1778170220718,30.21,79823.44,7.7,0.10274,9e-05,12.19625]
[1778170223327,30.21,79815.67,7.7,0.10206,9e-05,12.1365]
[1778170223981,30.21,79815.67,7.7,0.10206,9e-05,12.1365]
[1778170225593,30.21,79816.79,7.7,0.10215,9e-05,12.14443]
[1778170225631,30.21,79816.79,7.7,0.10215,9e-05,12.14443]
[1778170225694,30.21,79811.5,7.7,0.10169,9e-05,12.10372]
[1778170231497,30.21,79805.92,7.7,0.10122,9e-05,12.06206]
[1778170233168,30.21,79804.58,7.7,0.10108,9e-05,12.04788]
[1778170239064,30.21,79804.26,7.7,0.10107,9e-05,12.04683]
[1778170244758,30.21,79804.79,7.7,0.10113,9e-05,12.05255]
[1778170245597,30.21,79804.79,7.7,0.10113,9e-05,12.05255]
[1778170250800,30.21,79809.64,7.7,0.10156,9e-05,12.09072]
[1778170255835,30.22,79807.71,7.7,0.10141,9e-05,12.07715]
[1778170257528,30.22,79807.71,7.7,0.10141,9e-05,12.07715]
[1778170258267,30.22,79807.71,7.7,0.10141,9e-05,12.07715]
[1778170258873,30.22,79810.3,7.7,0.10164,9e-05,12.09731]
[1778170262887,30.22,79828.09,7.7,0.10319,9e-05,12.23403]
[1778170264900,30.22,79828.21,7.7,0.1032,9e-05,12.23493]
[1778170264902,30.22,79825.46,7.7,0.10296,9e-05,12.21387]
[1778170269937,30.22,79817.83,7.7,0.10228,9e-05,12.15389]
[1778170271703,30.22,79820.96,7.7,0.10255,9e-05,12.17752]
[1778170272049,30.22,79820.96,7.7,0.10255,9e-05,12.17752]
[1778170272062,30.21,79822.84,7.7,0.1027,9e-05,12.19155]
[1778170274728,30.21,79823.46,7.7,0.10276,9e-05,12.19633]
[1778170274974,30.21,79817.78,7.7,0.10227,9e-05,12.15291]
[1778170275720,30.21,79817.78,7.7,0.10227,9e-05,12.15291]
[1778170275958,30.21,79817.78,7.7,0.10227,9e-05,12.15291]
[1778170275981,30.21,79805.07,7.7,0.10117,9e-05,12.05592]
[1778170277285,30.21,79786.26,7.7,0.09956,9e-05,11.91246]
[1778170278184,30.21,79786.26,7.7,0.09956,9e-05,11.91246]
[1778170280011,30.21,79780.19,7.7,0.09904,8e-05,11.86669]
[1778170280502,30.21,79780.19,7.7,0.09904,8e-05,11.86669]
[1778170283613,30.21,79769.43,7.7,0.09814,8e-05,11.78577]
[1778170289072,30.22,79778.02,7.7,0.09888,8e-05,11.85189]
[1778170289447,30.22,79778.02,7.7,0.09888,8e-05,11.85189]
[1778170290196,30.22,79778.02,7.7,0.09888,8e-05,11.85189]
[1778170290254,30.22,79778.28,7.7,0.0989,8e-05,11.85399]
[1778170291521,30.22,79780.96,7.7,0.0991,8e-05,11.87064]
[1778170293853,30.22,79787.58,7.7,0.09968,9e-05,11.92177]
[1778170296839,30.22,79785.81,7.7,0.09954,9e-05,11.9096]
[1778170296948,30.22,79785.81,7.7,0.09954,9e-05,11.9096]
[1778170297128,30.22,79781.73,7.7,0.0992,8e-05,11.87912]
[1778170302163,30.22,79775.33,7.7,0.09866,8e-05,11.83128]
[1778170307198,30.22,79764.55,7.7,0.09777,8e-05,11.75075]
[1778170312233,30.23,79765.24,7.7,0.09784,8e-05,11.75718]
[1778170317268,30.23,79771.08,7.7,0.09834,8e-05,11.80248]
[1778170322303,30.23,79771.49,7.7,0.09839,8e-05,11.80636]
[1778170322904,30.23,79771.49,7.7,0.09839,8e-05,11.80636]
[1778170323310,30.23,79757.72,7.7,0.09723,8e-05,11.70272]
[1778170325107,30.23,79749.75,7.7,0.09657,8e-05,11.64314]
[1778170325107,30.23,79749.75,7.7,0.09657,8e-05,11.64314]
[1778170326072,30.23,79739.06,7.7,0.09569,8e-05,11.5634]
[1778170327938,30.23,79731.82,7.7,0.09511,8e-05,11.5104]
[1778170329476,30.23,79731.93,7.7,0.09513,8e-05,11.51246]
[1778170335197,30.24,79731.59,7.7,0.09513,8e-05,11.51231]
[1778170335291,30.24,79731.59,7.7,0.09513,8e-05,11.51231]
[1778170335346,30.24,79731.59,7.7,0.09513,8e-05,11.51231]
[1778170336673,30.24,79749.79,7.7,0.09665,8e-05,11.65031]
[1778170337964,30.24,79749.79,7.7,0.09665,8e-05,11.65031]
[1778170338746,30.24,79753.61,7.7,0.09698,8e-05,11.67971]
[1778170338930,30.24,79753.61,7.7,0.09698,8e-05,11.67971]
[1778170342515,30.24,79765.54,7.7,0.09799,8e-05,11.77023]
[1778170345523,30.24,79761.57,7.7,0.09766,8e-05,11.74094]
[1778170347812,30.24,79769.62,7.7,0.09834,8e-05,11.80211]
[1778170353530,30.24,79777.07,7.7,0.09895,8e-05,11.85465]
[1778170355402,30.24,79777.07,7.7,0.09895,8e-05,11.85465]
[1778170362716,30.24,79780.21,7.7,0.09922,8e-05,11.87878]
[1778170368636,30.25,79780.49,7.7,0.09924,8e-05,11.88103]
[1778170372040,30.24,79783.75,7.7,0.09952,8e-05,11.90567]
[1778170372234,30.24,79783.75,7.7,0.09952,8e-05,11.90567]
[1778170372765,30.24,79789.72,7.7,0.10002,9e-05,11.95083]
[1778170373390,30.24,79789.72,7.7,0.10002,9e-05,11.95083]
[1778170375007,30.24,79778.01,7.7,0.09903,8e-05,11.86202]
[1778170375489,30.24,79772.69,7.7,0.09858,8e-05,11.82195]
[1778170376813,30.24,79774.94,7.7,0.09877,8e-05,11.83895]
[1778170380903,30.25,79777.38,7.7,0.09898,8e-05,11.85762]
[1778170385157,30.25,79777.07,7.7,0.09896,8e-05,11.85553]
[1778170385756,30.25,79794.08,7.7,0.1004,9e-05,11.9845]
[1778170389356,30.25,79804.45,7.7,0.10129,9e-05,12.06306]
[1778170389964,30.24,79804.06,7.7,0.10125,9e-05,12.05958]
[1778170390906,30.24,79801.5,7.7,0.10103,9e-05,12.03986]
[1778170396833,30.24,79797.55,7.7,0.10067,9e-05,12.00866]
[1778170401868,30.24,79805.36,7.7,0.10133,9e-05,12.06718]
[1778170406905,30.24,79803.87,7.7,0.10119,9e-05,12.05454]
[1778170408268,30.24,79803.87,7.7,0.10119,9e-05,12.05454]
[1778170408364,30.24,79804.21,7.7,0.10121,9e-05,12.05663]
[1778170409933,30.24,79817.52,7.7,0.10237,9e-05,12.15832]
[1778170411785,30.24,79821.48,7.7,0.10271,9e-05,12.1887]
[1778170412805,30.24,79817.73,7.7,0.10236,9e-05,12.15586]
[1778170417996,30.24,79807.05,7.7,0.10144,9e-05,12.07468]
[1778170418007,30.24,79807.05,7.7,0.10144,9e-05,12.07468]
[1778170418088,30.24,79805.38,7.7,0.1013,9e-05,12.06226]
[1778170422025,30.24,79793.28,7.7,0.10025,9e-05,11.9695]
[1778170427348,30.24,79796.42,7.7,0.10051,9e-05,11.99294]
[1778170433103,30.24,79796.29,7.7,0.10049,9e-05,11.99121]
[1778170438138,30.24,79794.7,7.7,0.10035,9e-05,11.97857]
[1778170443173,30.24,79795.33,7.7,0.1004,9e-05,11.98294]
[1778170444071,30.24,79795.33,7.7,0.1004,9e-05,11.98294]
[1778170444180,30.24,79796.68,7.7,0.10052,9e-05,11.9931]
[1778170447959,30.24,79804.37,7.7,0.10118,9e-05,12.0523]
[1778170449869,30.24,79794.82,7.7,0.10037,9e-05,11.98016]
[1778170454251,30.24,79807.27,7.7,0.10145,9e-05,12.0763]
[1778170457622,30.24,79809.39,7.7,0.10164,9e-05,12.09297]
[1778170458241,30.24,79809.39,7.7,0.10164,9e-05,12.09297]
[1778170458278,30.24,79814.47,7.7,0.10208,9e-05,12.13188]
[1778170459955,30.24,79815.52,7.7,0.10217,9e-05,12.1396]
[1778170460751,30.24,79815.88,7.7,0.1022,9e-05,12.14203]
[1778170461108,30.24,79815.88,7.7,0.1022,9e-05,12.14203]
[1778170461299,30.24,79815.41,7.7,0.10215,9e-05,12.13813]
[1778170466334,30.24,79820.1,7.7,0.10257,9e-05,12.17438]
[1778170471369,30.24,79817.82,7.7,0.10234,9e-05,12.15309]
[1778170476404,30.24,79816.66,7.7,0.10225,9e-05,12.14467]
[1778170479087,30.24,79814.17,7.7,0.10203,9e-05,12.12587]
[1778170479800,30.24,79812.27,7.7,0.10187,9e-05,12.1115]
[1778170482864,30.24,79818.29,7.7,0.1024,9e-05,12.15787]
[1778170483457,30.24,79819.58,7.7,0.1025,9e-05,12.1674]
[1778170488492,30.24,79822.79,7.7,0.10276,9e-05,12.19035]
[1778170491522,30.24,79825.41,7.7,0.10298,9e-05,12.20966]
[1778170492520,30.24,79826.23,7.7,0.10305,9e-05,12.2156]
[1778170495867,30.24,79829.65,7.7,0.10335,9e-05,12.24187]
[1778170501583,30.24,79827.02,7.7,0.10312,9e-05,12.22185]
[1778170503337,30.24,79827.02,7.7,0.10312,9e-05,12.22185]
[1778170503447,30.24,79822.85,7.7,0.10276,9e-05,12.19007]
[1778170505033,30.24,79810.07,7.7,0.10165,9e-05,12.09219]
[1778170507033,30.24,79796.74,7.7,0.1005,9e-05,11.99045]
[1778170510934,30.24,79791.42,7.7,0.10005,9e-05,11.94999]
[1778170511425,30.24,79791.42,7.7,0.10005,9e-05,11.94999]
[1778170511511,30.24,79791.42,7.7,0.10005,9e-05,11.94999]
[1778170512591,30.24,79771.61,7.7,0.09837,8e-05,11.7999]
[1778170513759,30.24,79764.95,7.7,0.09781,8e-05,11.74965]
[1778170513881,30.24,79764.95,7.7,0.09781,8e-05,11.74965]
[1778170518590,30.24,79759.05,7.7,0.09732,8e-05,11.70618]
[1778170518633,30.24,79759.21,7.7,0.09734,8e-05,11.70811]
[1778170518830,30.24,79759.21,7.7,0.09734,8e-05,11.70811]
[1778170519058,30.24,79759.21,7.7,0.09734,8e-05,11.70811]
[1778170519421,30.24,79759.21,7.7,0.09734,8e-05,11.70811]
[1778170519507,30.24,79750.85,7.7,0.09665,8e-05,11.64523]
[1778170519927,30.24,79750.85,7.7,0.09665,8e-05,11.64523]
[1778170519963,30.24,79750.85,7.7,0.09665,8e-05,11.64523]
[1778170520070,30.24,79750.85,7.7,0.09665,8e-05,11.64523]
[1778170520171,30.24,79741.93,7.7,0.09591,8e-05,11.57832]
[1778170520922,30.24,79741.93,7.7,0.09591,8e-05,11.57832]
[1778170522066,30.24,79743.71,7.7,0.09606,8e-05,11.59221]
[1778170522893,30.24,79746.44,7.7,0.0963,8e-05,11.6137]
[1778170524042,30.24,79739.19,7.7,0.0957,8e-05,11.55994]
[1778170524456,30.24,79739.19,7.7,0.0957,8e-05,11.55994]
[1778170524626,30.24,79735.57,7.7,0.09541,8e-05,11.53346]
[1778170524917,30.24,79735.57,7.7,0.09541,8e-05,11.53346]
[1778170524996,30.24,79735.57,7.7,0.09541,8e-05,11.53346]
[1778170525163,30.24,79732.62,7.7,0.09517,8e-05,11.5114]
[1778170525799,30.24,79732.62,7.7,0.09517,8e-05,11.5114]
[1778170526107,30.24,79732.62,7.7,0.09517,8e-05,11.5114]
[1778170526351,30.24,79726.84,7.7,0.09469,8e-05,11.4682]
[1778170527320,30.24,79726.84,7.7,0.09469,8e-05,11.4682]
[1778170527333,30.24,79726.84,7.7,0.09469,8e-05,11.4682]
[1778170527407,30.24,79726.84,7.7,0.09469,8e-05,11.4682]
[1778170527447,30.24,79727.93,7.7,0.09479,8e-05,11.47654]
[1778170528388,30.24,79727.93,7.7,0.09479,8e-05,11.47654]
[1778170528479,30.24,79733.33,7.7,0.09524,8e-05,11.51749]
[1778170530059,30.24,79729.35,7.7,0.09491,8e-05,11.48776]
[1778170531992,30.24,79725.05,7.7,0.09453,8e-05,11.45192]
[1778170533394,30.25,79716.66,7.7,0.09385,8e-05,11.39]
[1778170535071,30.25,79716.94,7.7,0.09388,8e-05,11.39242]
[1778170538264,30.25,79716.42,7.7,0.09385,8e-05,11.38948]
[1778170539018,30.25,79717.05,7.7,0.09391,8e-05,11.39478]
[1778170539063,30.25,79717.05,7.7,0.09391,8e-05,11.39478]
[1778170539432,30.25,79717.05,7.7,0.09391,8e-05,11.39478]
[1778170539591,30.25,79718.75,7.7,0.09405,8e-05,11.4077]
[1778170541419,30.25,79724.29,7.7,0.0945,8e-05,11.44897]
[1778170541690,30.25,79735.25,7.7,0.09541,8e-05,11.53205]
[1778170541702,30.25,79735.25,7.7,0.09541,8e-05,11.53205]
[1778170541992,30.25,79735.25,7.7,0.09541,8e-05,11.53205]
[1778170542884,30.25,79756.13,7.7,0.09715,8e-05,11.68911]
[1778170547919,30.25,79759.9,7.7,0.09748,8e-05,11.7188]
[1778170550250,30.25,79757.87,7.7,0.09732,8e-05,11.70411]
[1778170554077,30.26,79756.89,7.7,0.09725,8e-05,11.69797]
[1778170557099,30.26,79749.94,7.7,0.09668,8e-05,11.64641]
[1778170559310,30.26,79755.19,7.7,0.09712,8e-05,11.68654]
[1778170559313,30.26,79755.19,7.7,0.09712,8e-05,11.68654]
[1778170562184,30.26,79751.81,7.7,0.09685,8e-05,11.66214]
[1778170562195,30.26,79751.81,7.7,0.09685,8e-05,11.66214]
[1778170562342,30.26,79751.81,7.7,0.09685,8e-05,11.66214]
[1778170562398,30.26,79751.85,7.7,0.09686,8e-05,11.66313]
[1778170564033,30.26,79738.15,7.7,0.09573,8e-05,11.56029]
[1778170566697,30.26,79742.79,7.7,0.09611,8e-05,11.59498]
[1778170566898,30.26,79742.79,7.7,0.09611,8e-05,11.59498]
[1778170567172,30.26,79742.79,7.7,0.09611,8e-05,11.59498]
[1778170571414,30.26,79735.87,7.7,0.09554,8e-05,11.54297]
[1778170571482,30.26,79735.87,7.7,0.09554,8e-05,11.54297]
[1778170572067,30.26,79731.02,7.7,0.09514,8e-05,11.50676]
[1778170572298,30.26,79731.02,7.7,0.09514,8e-05,11.50676]
[1778170573800,30.26,79723.71,7.7,0.09454,8e-05,11.4523]
[1778170574525,30.26,79723.71,7.7,0.09454,8e-05,11.4523]
[1778170580189,30.26,79724.21,7.7,0.09459,8e-05,11.45695]
[1778170580281,30.26,79723.95,7.7,0.09457,8e-05,11.45531]
[1778170582308,30.26,79726.94,7.7,0.09482,8e-05,11.47825]
[1778170588205,30.27,79722.79,7.7,0.09452,8e-05,11.45087]
[1778170590597,30.27,79722.27,7.7,0.09449,8e-05,11.44762]
[1778170590603,30.27,79722.27,7.7,0.09449,8e-05,11.44762]
[1778170591342,30.27,79729.62,7.7,0.0951,8e-05,11.50307]
[1778170592932,30.27,79725.8,7.7,0.09477,8e-05,11.47221]
[1778170598284,30.28,79719.56,7.7,0.09431,8e-05,11.42961]
[1778170600425,30.28,79719.65,7.7,0.09432,8e-05,11.43096]
[1778170600445,30.28,79719.65,7.7,0.09432,8e-05,11.43096]
[1778170600658,30.28,79719.65,7.7,0.09432,8e-05,11.43096]
[1778170600493,30.28,79715.48,7.7,0.09399,8e-05,11.40062]
[1778170601350,30.28,79715.48,7.7,0.09399,8e-05,11.40062]
[1778170602060,30.28,79705.65,7.7,0.09319,8e-05,11.32789]
[1778170602131,30.28,79705.65,7.7,0.09319,8e-05,11.32789]
[1778170602915,30.28,79705.23,7.7,0.09316,8e-05,11.32513]
[1778170604319,30.28,79704.94,7.7,0.09314,8e-05,11.32333]
[1778170604421,30.28,79707.19,7.7,0.09333,8e-05,11.34037]
[1778170606419,30.28,79710.41,7.7,0.09359,8e-05,11.36426]
[1778170606517,30.29,79712.27,7.7,0.09376,8e-05,11.37964]
[1778170607059,30.29,79712.27,7.7,0.09376,8e-05,11.37964]
[1778170609063,30.29,79710.73,7.7,0.09364,8e-05,11.36876]
[1778170609933,30.29,79711.04,7.7,0.09367,8e-05,11.37135]
[1778170610134,30.29,79711.04,7.7,0.09367,8e-05,11.37135]
[1778170610673,30.29,79711.04,7.7,0.09367,8e-05,11.37135]
[1778170610368,30.29,79718.8,7.7,0.09431,8e-05,11.42978]
[1778170611375,30.29,79733.38,7.7,0.09551,8e-05,11.53916]
[1778170611739,30.29,79733.38,7.7,0.09551,8e-05,11.53916]
[1778170612060,30.29,79733.38,7.7,0.09551,8e-05,11.53916]
[1778170612130,30.29,79733.38,7.7,0.09551,8e-05,11.53916]
[1778170612215,30.29,79733.38,7.7,0.09551,8e-05,11.53916]
[1778170614428,30.29,79743.8,7.7,0.09639,8e-05,11.61804]
[1778170614763,30.29,79743.19,7.7,0.09634,8e-05,11.61387]
[1778170616064,30.29,79735.02,7.7,0.09567,8e-05,11.55315]
[1778170620059,30.29,79738.65,7.7,0.09599,8e-05,11.58231]
[1778170620702,30.29,79738.65,7.7,0.09599,8e-05,11.58231]
[1778170620715,30.29,79738.65,7.7,0.09599,8e-05,11.58231]
[1778170622115,30.3,79730.16,7.7,0.0953,8e-05,11.5198]
[1778170622345,30.3,79730.16,7.7,0.0953,8e-05,11.5198]
[1778170622470,30.3,79717.8,7.7,0.09429,8e-05,11.42771]
[1778170622935,30.3,79717.8,7.7,0.09429,8e-05,11.42771]
[1778170623365,30.3,79717.8,7.7,0.09429,8e-05,11.42771]
[1778170623798,30.3,79715.36,7.7,0.0941,8e-05,11.41031]
[1778170624059,30.3,79715.36,7.7,0.0941,8e-05,11.41031]
[1778170624442,30.3,79715.36,7.7,0.0941,8e-05,11.41031]
[1778170628419,30.3,79714.71,7.7,0.09406,8e-05,11.40641]
[1778170628635,30.3,79714.71,7.7,0.09406,8e-05,11.40641]
[1778170628735,30.3,79714.47,7.7,0.09404,8e-05,11.40485]
[1778170631606,30.3,79714.88,7.7,0.09409,8e-05,11.40925]
[1778170633195,30.3,79718.16,7.7,0.09437,8e-05,11.43502]
[1778170637226,30.31,79721.27,7.7,0.09465,8e-05,11.46049]
[1778170637838,30.31,79723.0,7.7,0.0948,8e-05,11.47399]
[1778170641954,30.31,79731.15,7.7,0.09549,8e-05,11.53698]
[1778170642095,30.31,79731.15,7.7,0.09549,8e-05,11.53698]
[1778170642161,30.31,79731.15,7.7,0.09549,8e-05,11.53698]
[1778170642238,30.31,79731.15,7.7,0.09549,8e-05,11.53698]
[1778170642605,30.31,79743.39,7.7,0.09651,8e-05,11.62902]
[1778170645015,30.31,79742.27,7.7,0.09643,8e-05,11.6214]
[1778170645018,30.31,79742.27,7.7,0.09643,8e-05,11.6214]
[1778170646130,30.31,79733.52,7.7,0.09571,8e-05,11.55636]
[1778170646142,30.31,79733.52,7.7,0.09571,8e-05,11.55636]
[1778170646153,30.31,79733.52,7.7,0.09571,8e-05,11.55636]
[1778170646633,30.31,79726.87,7.7,0.09517,8e-05,11.50722]
[1778170647179,30.31,79726.87,7.7,0.09517,8e-05,11.50722]
[1778170649060,30.31,79726.43,7.7,0.09513,8e-05,11.50414]
[1778170654690,30.31,79733.51,7.7,0.09569,8e-05,11.55308]
[1778170655633,30.31,79733.51,7.7,0.09569,8e-05,11.55308]
[1778170655679,30.31,79733.51,7.7,0.09569,8e-05,11.55308]
[1778170655702,30.31,79733.51,7.7,0.09569,8e-05,11.55308]
[1778170655731,30.31,79736.26,7.7,0.09591,8e-05,11.57363]
[1778170657160,30.32,79742.9,7.7,0.09647,8e-05,11.62375]
[1778170660567,30.32,79737.29,7.7,0.09602,8e-05,11.58304]
[1778170660679,30.32,79737.29,7.7,0.09602,8e-05,11.58304]
[1778170660695,30.32,79737.29,7.7,0.09602,8e-05,11.58304]
[1778170660733,30.32,79732.46,7.7,0.09563,8e-05,11.54739]
[1778170661981,30.32,79732.83,7.7,0.09566,8e-05,11.55017]
[1778170662747,30.32,79731.88,7.7,0.09558,8e-05,11.54356]
[1778170663049,30.32,79731.88,7.7,0.09558,8e-05,11.54356]
[1778170665010,30.32,79742.5,7.7,0.09647,8e-05,11.62382]
[1778170665575,30.32,79742.5,7.7,0.09647,8e-05,11.62382]
[1778170666122,30.32,79749.73,7.7,0.09708,8e-05,11.67837]
[1778170666123,30.32,79749.73,7.7,0.09708,8e-05,11.67837]
[1778170667988,30.32,79756.38,7.7,0.09764,8e-05,11.72887]
[1778170669218,30.32,79770.87,7.7,0.09886,8e-05,11.83816]
[1778170670089,30.32,79770.87,7.7,0.09886,8e-05,11.83816]
[1778170670168,30.32,79770.87,7.7,0.09886,8e-05,11.83816]
[1778170674320,30.32,79785.96,7.7,0.10013,9e-05,11.95206]
[1778170675650,30.32,79789.23,7.7,0.10041,9e-05,11.97658]
[1778170680875,30.32,79792.02,7.7,0.10064,9e-05,11.99683]
[1778170682889,30.32,79779.65,7.7,0.09958,8e-05,11.90293]
[1778170687924,30.32,79784.57,7.7,0.1,9e-05,11.93984]
[1778170689529,30.32,79784.57,7.7,0.1,9e-05,11.93984]
[1778170689545,30.32,79784.57,7.7,0.1,9e-05,11.93984]
[1778170689738,30.32,79784.57,7.7,0.1,9e-05,11.93984]
[1778170695071,30.32,79779.83,7.7,0.09959,8e-05,11.9038]
[1778170697516,30.32,79779.49,7.7,0.09956,8e-05,11.90119]
[1778170698738,30.32,79781.12,7.7,0.0997,8e-05,11.91346]
[1778170698790,30.32,79768.4,7.7,0.09863,8e-05,11.81754]
[1778170700677,30.32,79763.82,7.7,0.09824,8e-05,11.78305]
[1778170700925,30.32,79767.32,7.7,0.09854,8e-05,11.80969]
[1778170705801,30.32,79763.64,7.7,0.09824,8e-05,11.7826]
[1778170706029,30.32,79760.55,7.7,0.09798,8e-05,11.75935]
[1778170706584,30.32,79760.55,7.7,0.09798,8e-05,11.75935]
[1778170707313,30.32,79753.7,7.7,0.09741,8e-05,11.70835]
[1778170711459,30.32,79746.53,7.7,0.09682,8e-05,11.65572]
[1778170716747,30.33,79750.93,7.7,0.09718,8e-05,11.68628]
[1778170716892,30.33,79751.23,7.7,0.09721,8e-05,11.68919]
[1778170721162,30.33,79740.76,7.7,0.09636,8e-05,11.61194]
[1778170723169,30.33,79734.29,7.7,0.09583,8e-05,11.56451]
[1778170724347,30.33,79734.11,7.7,0.09583,8e-05,11.56416]
[1778170729194,30.33,79731.83,7.7,0.09566,8e-05,11.54913]
[1778170729998,30.33,79732.24,7.7,0.0957,8e-05,11.55269]
[1778170731525,30.34,79732.11,7.7,0.0957,8e-05,11.55223]
[1778170734583,30.34,79731.8,7.7,0.09569,8e-05,11.55139]
[1778170735796,30.34,79732.82,7.7,0.09578,8e-05,11.55997]
[1778170740032,30.34,79725.8,7.7,0.09523,8e-05,11.50946]
[1778170740415,30.34,79725.8,7.7,0.09523,8e-05,11.50946]
[1778170740539,30.34,79725.8,7.7,0.09523,8e-05,11.50946]
[1778170741952,30.34,79718.22,7.7,0.09462,8e-05,11.45461]
[1778170742176,30.34,79718.22,7.7,0.09462,8e-05,11.45461]
[1778170743407,30.34,79717.75,7.7,0.09458,8e-05,11.45112]
[1778170743894,30.35,79718.44,7.7,0.09465,8e-05,11.45747]
[1778170745060,30.35,79711.38,7.7,0.09408,8e-05,11.40503]
[1778170745067,30.35,79711.38,7.7,0.09408,8e-05,11.40503]
[1778170751384,30.35,79708.44,7.7,0.09389,8e-05,11.38804]
[1778170756419,30.36,79708.4,7.7,0.09393,8e-05,11.39112]
[1778170760848,30.36,79708.84,7.7,0.09399,8e-05,11.39704]
[1778170761585,30.36,79715.21,7.7,0.09452,8e-05,11.44496]
[1778170761613,30.36,79715.21,7.7,0.09452,8e-05,11.44496]
[1778170761796,30.36,79715.21,7.7,0.09452,8e-05,11.44496]
[1778170762059,30.36,79719.29,7.7,0.09486,8e-05,11.47586]
[1778170763583,30.36,79718.15,7.7,0.09477,8e-05,11.46792]
[1778170769511,30.37,79729.43,7.7,0.09574,8e-05,11.55526]
[1778170774459,30.37,79734.71,7.7,0.09616,8e-05,11.59206]
[1778170775904,30.37,79728.29,7.7,0.09564,8e-05,11.54495]
[1778170781595,30.38,79728.64,7.7,0.0957,8e-05,11.55033]
[1778170785165,30.38,79731.1,7.7,0.09591,8e-05,11.5699]
[1778170788260,30.38,79728.0,7.7,0.09567,8e-05,11.54802]
[1778170792234,30.38,79730.97,7.7,0.09594,8e-05,11.57192]
[1778170795394,30.39,79729.54,7.7,0.09583,8e-05,11.56249]
[1778170800736,30.39,79738.89,7.7,0.09663,8e-05,11.63476]
[1778170805863,30.39,79741.48,7.7,0.09686,8e-05,11.65537]
[1778170808798,30.39,79759.47,7.7,0.09838,8e-05,11.79123]
[1778170810053,30.39,79757.93,7.7,0.09825,8e-05,11.78003]
[1778170815129,30.39,79767.45,7.7,0.09905,8e-05,11.85182]
[1778170815882,30.39,79767.45,7.7,0.09905,8e-05,11.85182]
[1778170818710,30.39,79784.65,7.7,0.10051,9e-05,11.98151]
[1778170822536,30.39,79787.2,7.7,0.10072,9e-05,11.99991]
[1778170827598,30.39,79794.19,7.7,0.1013,9e-05,12.05163]
[1778170827947,30.39,79794.19,7.7,0.1013,9e-05,12.05163]
[1778170828251,30.39,79794.12,7.7,0.10129,9e-05,12.05082]
[1778170828938,30.39,79803.08,7.7,0.10206,9e-05,12.11892]
[1778170832193,30.39,79808.73,7.7,0.10252,9e-05,12.15765]
[1778170839018,30.39,79815.75,7.7,0.10312,9e-05,12.21047]
[1778170840074,30.39,79809.26,7.7,0.10256,9e-05,12.16096]
[1778170841986,30.39,79809.35,7.7,0.10257,9e-05,12.16159]
[1778170845810,30.39,79812.78,7.7,0.10286,9e-05,12.18748]
[1778170848209,30.39,79811.69,7.7,0.10276,9e-05,12.17897]
[1778170849461,30.39,79807.97,7.7,0.10244,9e-05,12.1506]
[1778170850416,30.39,79804.13,7.7,0.10211,9e-05,12.1214]
[1778170850674,30.39,79804.13,7.7,0.10211,9e-05,12.1214]
[1778170851159,30.39,79803.09,7.7,0.10202,9e-05,12.11352]
[1778170855968,30.39,79796.13,7.7,0.10142,9e-05,12.06096]
[1778170857663,30.39,79802.21,7.7,0.10195,9e-05,12.1073]
[1778170859489,30.39,79817.23,7.7,0.10325,9e-05,12.22156]
[1778170861246,30.39,79819.66,7.7,0.10346,9e-05,12.23983]
[1778170861356,30.39,79819.66,7.7,0.10346,9e-05,12.23983]
[1778170861493,30.39,79819.66,7.7,0.10346,9e-05,12.23983]
[1778170861581,30.39,79820.35,7.7,0.10352,9e-05,12.24494]
[1778170862146,30.39,79820.35,7.7,0.10352,9e-05,12.24494]
[1778170862237,30.39,79820.35,7.7,0.10352,9e-05,12.24494]
[1778170862300,30.39,79820.35,7.7,0.10352,9e-05,12.24494]
[1778170862348,30.39,79820.35,7.7,0.10352,9e-05,12.24494]
[1778170862472,30.39,79820.35,7.7,0.10352,9e-05,12.24494]
[1778170862479,30.39,79820.35,7.7,0.10352,9e-05,12.24494]
[1778170862720,30.39,79820.35,7.7,0.10352,9e-05,12.24494]
[1778170862929,30.39,79832.21,7.7,0.10455,9e-05,12.33551]
[1778170863764,30.39,79851.6,7.7,0.10626,9e-05,12.4844]
[1778170868307,30.39,79858.46,7.7,0.10688,9e-05,12.53773]
[1778170868312,30.39,79858.46,7.7,0.10688,9e-05,12.53773]
[1778170870921,30.39,79850.5,7.7,0.10617,9e-05,12.47658]
[1778170871210,30.39,79844.45,7.7,0.10564,9e-05,12.4301]
[1778170871305,30.39,79844.45,7.7,0.10564,9e-05,12.4301]
[1778170871375,30.39,79831.27,7.7,0.10448,9e-05,12.32919]
[1778170872106,30.39,79831.27,7.7,0.10448,9e-05,12.32919]
[1778170872200,30.39,79831.27,7.7,0.10448,9e-05,12.32919]
[1778170872936,30.39,79831.27,7.7,0.10448,9e-05,12.32919]
[1778170873059,30.39,79823.58,7.7,0.1038,9e-05,12.27017]
[1778170873128,30.39,79823.58,7.7,0.1038,9e-05,12.27017]
[1778170873648,30.39,79823.58,7.7,0.1038,9e-05,12.27017]
[1778170874546,30.39,79824.14,7.7,0.10385,9e-05,12.27425]
[1778170876062,30.39,79826.53,7.7,0.10405,9e-05,12.29212]
[1778170878743,30.39,79829.76,7.7,0.10433,9e-05,12.31635]
[1778170879396,30.39,79826.82,7.7,0.10407,9e-05,12.29364]
[1778170880807,30.39,79818.1,7.7,0.10331,9e-05,12.2269]
[1778170880828,30.39,79818.1,7.7,0.10331,9e-05,12.2269]
[1778170880879,30.39,79818.1,7.7,0.10331,9e-05,12.2269]
[1778170880924,30.39,79818.1,7.7,0.10331,9e-05,12.2269]
[1778170880980,30.39,79815.18,7.7,0.10305,9e-05,12.20446]
[1778170882219,30.39,79807.15,7.7,0.10236,9e-05,12.14336]
[1778170882830,30.39,79807.15,7.7,0.10236,9e-05,12.14336]
[1778170882931,30.39,79802.95,7.7,0.10199,9e-05,12.11112]
[1778170885303,30.39,79804.49,7.7,0.10213,9e-05,12.12288]
[1778170886934,30.39,79806.4,7.7,0.10229,9e-05,12.13744]
[1778170887035,30.39,79805.87,7.7,0.10225,9e-05,12.13346]
[1778170888395,30.39,79795.24,7.7,0.10133,9e-05,12.05278]
[1778170888476,30.39,79791.32,7.7,0.10099,9e-05,12.02282]
[1778170889915,30.39,79791.32,7.7,0.10099,9e-05,12.02282]
[1778170891464,30.39,79791.35,7.7,0.101,9e-05,12.02343]
[1778170893577,30.39,79790.81,7.7,0.10093,9e-05,12.01552]
[1778170899986,30.39,79800.22,7.7,0.10174,9e-05,12.08767]
[1778170899992,30.39,79802.1,7.7,0.10191,9e-05,12.10207]
[1778170901467,30.39,79806.09,7.7,0.10225,9e-05,12.13238]
[1778170901480,30.39,79806.09,7.7,0.10225,9e-05,12.13238]
[1778170902808,30.39,79807.06,7.7,0.10234,9e-05,12.1402]
[1778170902903,30.39,79806.33,7.7,0.10229,9e-05,12.13554]
[1778170905180,30.39,79807.9,7.7,0.10242,9e-05,12.14748]
[1778170905358,30.39,79807.9,7.7,0.10242,9e-05,12.14748]
[1778170905446,30.39,79807.9,7.7,0.10242,9e-05,12.14748]
[1778170906051,30.39,79807.9,7.7,0.10242,9e-05,12.14748]
[1778170905492,30.39,79814.69,7.7,0.10301,9e-05,12.19913]
[1778170907608,30.39,79818.44,7.7,0.10334,9e-05,12.22806]
[1778170913548,30.39,79821.03,7.7,0.10358,9e-05,12.24935]
[1778170915150,30.39,79820.18,7.7,0.10351,9e-05,12.24316]
[1778170915562,30.39,79821.51,7.7,0.10363,9e-05,12.2536]
[1778170920597,30.39,79821.55,7.7,0.10363,9e-05,12.2532]
[1778170923141,30.39,79826.32,7.7,0.10404,9e-05,12.28926]
[1778170923619,30.39,79831.08,7.7,0.10445,9e-05,12.32543]
[1778170928651,30.39,79835.24,7.7,0.10483,9e-05,12.35794]
[1778170930383,30.39,79845.21,7.7,0.10571,9e-05,12.43474]
[1778170933926,30.39,79853.39,7.7,0.10643,9e-05,12.49748]
[1778170939943,30.39,79849.55,7.7,0.10609,9e-05,12.46745]
[1778170945590,30.39,79844.29,7.7,0.10562,9e-05,12.42721]
[1778170949049,30.39,79860.25,7.7,0.10704,9e-05,12.54983]
[1778170954115,30.39,79862.82,7.7,0.10723,9e-05,12.56488]
[1778170954235,30.39,79865.93,7.7,0.10751,9e-05,12.58867]
[1778170957974,30.39,79867.61,7.7,0.10765,9e-05,12.60099]
[1778170959808,30.39,79868.95,7.7,0.10776,9e-05,12.61076]
[1778170964909,30.39,79870.74,7.7,0.10791,9e-05,12.62327]
[1778170969944,30.39,79868.47,7.7,0.1077,9e-05,12.60485]
[1778170970798,30.39,79868.47,7.7,0.1077,9e-05,12.60485]
[1778170973815,30.39,79880.28,7.7,0.10875,9e-05,12.69527]
[1778170981021,30.38,79885.39,7.7,0.10917,9e-05,12.73189]
[1778170986056,30.38,79893.76,7.7,0.10991,9e-05,12.79479]
[1778170987555,30.38,79895.98,7.7,0.11011,9e-05,12.81156]
[1778170987575,30.38,79895.98,7.7,0.11011,9e-05,12.81156]
[1778170989306,30.38,79901.37,7.7,0.11059,9e-05,12.85241]
[1778170991368,30.38,79901.94,7.7,0.11063,9e-05,12.85581]
[1778170994184,30.37,79906.67,7.7,0.11104,9e-05,12.89099]
[1778170995119,30.37,79910.71,7.7,0.11141,9e-05,12.92221]
[1778170997217,30.37,79914.85,7.7,0.11178,9e-05,12.95392]
[1778170998407,30.37,79914.04,7.7,0.1117,9e-05,12.94734]
[1778170998842,30.37,79914.04,7.7,0.1117,9e-05,12.94734]
[1778170999151,30.37,79911.13,7.7,0.11143,9e-05,12.92442]
[1778171004296,30.37,79907.92,7.7,0.11111,9e-05,12.89708]
[1778171009298,30.36,79904.86,7.7,0.11079,9e-05,12.86987]
[1778171011108,30.36,79882.0,7.7,0.10867,9e-05,12.68759]
[1778171014372,30.36,79872.89,7.7,0.10785,9e-05,12.61685]
[1778171020302,30.36,79879.82,7.7,0.10846,9e-05,12.66901]
[1778171025910,30.36,79878.45,7.7,0.10832,9e-05,12.65732]
[1778171031379,30.35,79876.96,7.7,0.10817,9e-05,12.64415]
[1778171035319,30.35,79878.58,7.7,0.1083,9e-05,12.65593]
[1778171035333,30.35,79878.58,7.7,0.1083,9e-05,12.65593]
[1778171036081,30.35,79880.56,7.7,0.10848,9e-05,12.6711]
[1778171037876,30.35,79889.13,7.7,0.10925,9e-05,12.73741]
[1778171038406,30.35,79895.49,7.7,0.10983,9e-05,12.78667]
[1778171041147,30.35,79903.65,7.7,0.11057,9e-05,12.84991]
[1778171041466,30.35,79905.87,7.7,0.11077,9e-05,12.86685]
[1778171042958,30.35,79908.82,7.7,0.11104,9e-05,12.88978]
[1778171043769,30.35,79909.01,7.7,0.11105,9e-05,12.89087]
[1778171045551,30.35,79908.07,7.7,0.11097,9e-05,12.88337]
[1778171045633,30.35,79908.07,7.7,0.11097,9e-05,12.88337]
[1778171045766,30.35,79908.07,7.7,0.11097,9e-05,12.88337]
[1778171046014,30.35,79908.07,7.7,0.11097,9e-05,12.88337]
[1778171046098,30.35,79899.81,7.7,0.1102,9e-05,12.81856]
[1778171047061,30.35,79885.82,7.7,0.10893,9e-05,12.70981]
[1778171048872,30.35,79879.67,7.7,0.10838,9e-05,12.66224]
[1778171049095,30.35,79879.67,7.7,0.10838,9e-05,12.66224]
[1778171049133,30.35,79879.67,7.7,0.10838,9e-05,12.66224]
[1778171050809,30.35,79878.19,7.7,0.10824,9e-05,12.65034]
[1778171054546,30.35,79865.09,7.7,0.10705,9e-05,12.54824]
[1778171059130,30.35,79864.37,7.7,0.10698,9e-05,12.54247]
[1778171059352,30.35,79864.52,7.7,0.107,9e-05,12.54348]
[1778171059363,30.35,79864.52,7.7,0.107,9e-05,12.54348]
[1778171059900,30.35,79864.52,7.7,0.107,9e-05,12.54348]
[1778171062810,30.35,79854.75,7.7,0.10613,9e-05,12.46826]
[1778171066115,30.35,79857.19,7.7,0.10634,9e-05,12.48699]
[1778171066601,30.35,79857.48,7.7,0.10637,9e-05,12.48916]
[1778171066810,30.35,79857.48,7.7,0.10637,9e-05,12.48916]
[1778171070356,30.35,79857.51,7.7,0.10637,9e-05,12.4892]
[1778171072809,30.35,79854.67,7.7,0.10608,9e-05,12.46302]
[1778171073610,30.35,79855.31,7.7,0.10614,9e-05,12.46791]
[1778171078764,30.35,79847.92,7.7,0.10549,9e-05,12.41114]
[1778171079675,30.35,79848.58,7.7,0.10554,9e-05,12.41621]
[1778171081940,30.35,79852.99,7.7,0.10593,9e-05,12.45014]
[1778171083743,30.35,79861.64,7.7,0.1067,9e-05,12.51659]
[1778171084809,30.35,79862.08,7.7,0.10674,9e-05,12.51985]
[1778171090618,30.34,79863.32,7.7,0.10684,9e-05,12.52866]
[1778171091244,30.34,79863.32,7.7,0.10684,9e-05,12.52866]
[1778171092263,30.34,79864.41,7.7,0.10694,9e-05,12.5369]
[1778171092817,30.34,79881.2,7.7,0.10844,9e-05,12.66611]
[1778171093824,30.34,79894.09,7.7,0.10961,9e-05,12.76595]
[1778171095408,30.34,79895.93,7.7,0.10977,9e-05,12.78011]
[1778171097250,30.34,79896.39,7.7,0.10981,9e-05,12.78357]
[1778171097802,30.34,79896.04,7.7,0.10978,9e-05,12.78073]
[1778171099743,30.34,79893.27,7.7,0.10952,9e-05,12.75899]
[1778171099864,30.34,79893.27,7.7,0.10952,9e-05,12.75899]
[1778171100623,30.34,79893.79,7.7,0.10957,9e-05,12.76293]
[1778171101451,30.34,79893.89,7.7,0.10958,9e-05,12.76362]
[1778171102191,30.34,79893.89,7.7,0.10958,9e-05,12.76362]
[1778171103288,30.34,79894.96,7.7,0.10967,9e-05,12.77182]
[1778171104731,30.34,79895.07,7.7,0.10968,9e-05,12.77247]
[1778171106091,30.34,79895.94,7.7,0.10976,9e-05,12.77911]
[1778171112959,30.34,79900.24,7.7,0.11014,9e-05,12.81147]
[1778171117994,30.34,79901.79,7.7,0.11027,9e-05,12.82276]
[1778171121003,30.34,79902.72,7.7,0.11035,9e-05,12.82968]
[1778171126023,30.34,79905.68,7.7,0.11061,9e-05,12.85165]
[1778171131085,30.34,79901.67,7.7,0.1102,9e-05,12.81511]
[1778171136120,30.33,79902.11,7.7,0.11023,9e-05,12.81768]
[1778171141155,30.33,79907.64,7.7,0.11072,9e-05,12.85966]
[1778171143189,30.33,79914.03,7.7,0.11131,9e-05,12.90912]
[1778171144795,30.33,79918.14,7.7,0.11167,9e-05,12.94044]
[1778171150219,30.33,79919.56,7.7,0.11178,9e-05,12.94931]
[1778171150344,30.33,79919.56,7.7,0.11178,9e-05,12.94931]
[1778171151262,30.33,79919.56,7.7,0.11178,9e-05,12.94931]
[1778171153499,30.33,79933.86,7.7,0.11309,9e-05,13.05965]
[1778171154758,30.32,79937.4,7.7,0.11341,9e-05,13.08682]
[1778171154772,30.32,79937.4,7.7,0.11341,9e-05,13.08682]
[1778171154795,30.32,79937.4,7.7,0.11341,9e-05,13.08682]
[1778171155254,30.32,79939.69,7.7,0.11362,9e-05,13.10457]
[1778171155498,30.32,79939.69,7.7,0.11362,9e-05,13.10457]
[1778171155931,30.32,79939.69,7.7,0.11362,9e-05,13.10457]
[1778171156145,30.32,79939.69,7.7,0.11362,9e-05,13.10457]
[1778171156277,30.32,79939.69,7.7,0.11362,9e-05,13.10457]
[1778171156261,30.32,79941.1,7.7,0.11375,9e-05,13.11542]
[1778171157133,30.32,79941.1,7.7,0.11375,9e-05,13.11542]
[1778171157164,30.32,79941.1,7.7,0.11375,9e-05,13.11542]
[1778171162305,30.32,79952.41,7.7,0.11476,9e-05,13.20024]
[1778171163931,30.32,79953.68,7.7,0.11487,9e-05,13.20948]
[1778171164319,30.32,79954.76,7.7,0.11496,9e-05,13.21722]
[1778171164393,30.32,79954.76,7.7,0.11496,9e-05,13.21722]
[1778171165187,30.32,79954.76,7.7,0.11496,9e-05,13.21722]
[1778171165327,30.31,79953.88,7.7,0.11487,9e-05,13.20956]
[1778171169305,30.31,79951.65,7.7,0.11464,9e-05,13.18986]
[1778171170180,30.31,79951.65,7.7,0.11464,9e-05,13.18986]
[1778171171360,30.31,79950.36,7.7,0.1145,9e-05,13.17832]
[1778171177278,30.3,79951.41,7.7,0.11455,9e-05,13.1831]
[1778171178848,30.3,79941.72,7.7,0.11363,9e-05,13.10577]
[1778171178859,30.3,79941.72,7.7,0.11363,9e-05,13.10577]
[1778171184463,30.29,79943.96,7.7,0.11379,9e-05,13.1189]
[1778171185582,30.29,79943.96,7.7,0.11379,9e-05,13.1189]
[1778171187125,30.29,79947.5,7.7,0.11411,9e-05,13.14602]
[1778171187422,30.29,79949.49,7.7,0.11428,9e-05,13.16029]
[1778171187428,30.29,79949.49,7.7,0.11428,9e-05,13.16029]
[1778171187578,30.29,79949.49,7.7,0.11428,9e-05,13.16029]
[1778171187607,30.29,79949.49,7.7,0.11428,9e-05,13.16029]
[1778171187644,30.29,79949.49,7.7,0.11428,9e-05,13.16029]
[1778171187791,30.29,79949.49,7.7,0.11428,9e-05,13.16029]
[1778171187889,30.29,79949.49,7.7,0.11428,9e-05,13.16029]
[1778171188333,30.29,79949.49,7.7,0.11428,9e-05,13.16029]
[1778171188324,30.29,79955.14,7.7,0.11481,9e-05,13.20431]
[1778171188752,30.29,79955.14,7.7,0.11481,9e-05,13.20431]
[1778171188776,30.29,79955.14,7.7,0.11481,9e-05,13.20431]
[1778171189194,30.29,79973.02,7.7,0.11649,9e-05,13.34445]
[1778171190063,30.29,79973.02,7.7,0.11649,9e-05,13.34445]
[1778171191478,30.29,79978.0,7.7,0.11695,0.0001,13.38312]
[1778171192427,30.29,79975.52,7.7,0.11668,0.0001,13.3587]
[1778171193311,30.29,79975.52,7.7,0.11668,0.0001,13.3587]
[1778171197081,30.29,79975.4,7.7,0.11664,0.0001,13.35566]
[1778171197093,30.29,79975.4,7.7,0.11664,0.0001,13.35566]
[1778171197799,30.28,79976.02,7.7,0.11669,0.0001,13.35947]
[1778171202937,30.28,79975.85,7.7,0.11664,0.0001,13.35598]
[1778171202987,30.28,79975.85,7.7,0.11664,0.0001,13.35598]
[1778171205313,30.28,79964.95,7.7,0.1156,9e-05,13.26908]
[1778171206069,30.28,79965.94,7.7,0.11568,9e-05,13.27622]
[1778171211353,30.27,79975.54,7.7,0.11656,0.0001,13.34911]
[1778171216695,30.27,79977.97,7.7,0.11675,0.0001,13.36449]
[1778171221730,30.26,79980.2,7.7,0.11693,0.0001,13.37945]
[1778171224268,30.26,79981.13,7.7,0.11701,0.0001,13.38627]
[1778171224324,30.26,79981.13,7.7,0.11701,0.0001,13.38627]
[1778171229788,30.26,79976.37,7.7,0.1165,0.0001,13.34414]
[1778171231602,30.25,79975.83,7.7,0.11644,0.0001,13.33916]
[1778171232063,30.25,79975.83,7.7,0.11644,0.0001,13.33916]
[1778171235979,30.25,79979.88,7.7,0.1168,0.0001,13.36893]
[1778171239823,30.25,79984.08,7.7,0.11717,0.0001,13.39999]
[1778171242625,30.24,79996.51,7.7,0.11834,0.0001,13.49654]
[1778171246355,30.24,79997.76,7.7,0.11843,0.0001,13.50442]
[1778171249311,30.24,79994.22,7.7,0.11807,0.0001,13.47446]
[1778171254963,30.23,79998.95,7.7,0.11844,0.0001,13.50318]
[1778171256725,30.23,79994.99,7.7,0.11804,0.0001,13.47059]
[1778171257310,30.23,79994.99,7.7,0.11804,0.0001,13.47059]
[1778171258099,30.23,79994.33,7.7,0.11797,0.0001,13.46478]
[1778171258169,30.23,79994.33,7.7,0.11797,0.0001,13.46478]
[1778171259567,30.23,79983.04,7.7,0.11689,0.0001,13.37491]
[1778171264415,30.22,79967.71,7.7,0.1154,9e-05,13.25133]
[1778171268467,30.22,79970.36,7.7,0.11561,9e-05,13.2693]
[1778171273807,30.21,79972.16,7.7,0.11575,9e-05,13.28052]
[1778171280138,30.21,79971.67,7.7,0.11565,9e-05,13.27235]
[1778171281267,30.21,79971.67,7.7,0.11565,9e-05,13.27235]
[1778171282152,30.21,79984.9,7.7,0.11689,0.0001,13.37559]
[1778171287188,30.2,79986.51,7.7,0.11702,0.0001,13.38611]
[1778171292222,30.2,79986.22,7.7,0.11695,0.0001,13.38092]
[1778171292482,30.2,79986.22,7.7,0.11695,0.0001,13.38092]
[1778171293019,30.2,79986.22,7.7,0.11695,0.0001,13.38092]
[1778171298264,30.19,79986.07,7.7,0.1169,0.0001,13.37688]
[1778171303299,30.19,79987.83,7.7,0.11704,0.0001,13.38845]
[1778171307331,30.19,79975.5,7.7,0.11585,9e-05,13.28922]
[1778171307497,30.19,79975.5,7.7,0.11585,9e-05,13.28922]
[1778171308843,30.19,79973.91,7.7,0.11569,9e-05,13.27635]
[1778171311922,30.19,79973.53,7.7,0.11561,9e-05,13.26814]
[1778171314751,30.18,79972.54,7.7,0.1155,9e-05,13.25854]
[1778171319688,30.18,79965.31,7.7,0.11478,9e-05,13.19879]
[1778171320424,30.18,79960.34,7.7,0.1143,9e-05,13.15902]
[1778171322707,30.18,79959.39,7.7,0.1142,9e-05,13.15042]
[1778171323702,30.17,79959.11,7.7,0.11417,9e-05,13.14767]
[1778171323933,30.17,79959.11,7.7,0.11417,9e-05,13.14767]
[1778171325730,30.17,79956.04,7.7,0.11387,9e-05,13.12241]
[1778171329852,30.17,79952.58,7.7,0.11352,9e-05,13.09322]
[1778171330327,30.17,79952.58,7.7,0.11352,9e-05,13.09322]
[1778171333932,30.17,79963.45,7.7,0.11452,9e-05,13.17709]
[1778171334382,30.17,79963.45,7.7,0.11452,9e-05,13.17709]
[1778171334508,30.17,79963.45,7.7,0.11452,9e-05,13.17709]
[1778171334448,30.17,79966.58,7.7,0.11481,9e-05,13.20116]
[1778171335028,30.17,79966.58,7.7,0.11481,9e-05,13.20116]
[1778171335059,30.17,79966.58,7.7,0.11481,9e-05,13.20116]
[1778171335576,30.17,79981.65,7.7,0.11623,0.0001,13.31953]
[1778171338266,30.16,79980.09,7.7,0.11607,0.0001,13.30614]
[1778171342062,30.16,79973.4,7.7,0.11541,9e-05,13.25187]
[1778171342155,30.16,79973.4,7.7,0.11541,9e-05,13.25187]
[1778171342647,30.16,79973.4,7.7,0.11541,9e-05,13.25187]
[1778171342657,30.16,79973.4,7.7,0.11541,9e-05,13.25187]
[1778171342802,30.16,79969.6,7.7,0.11505,9e-05,13.22117]
[1778171345504,30.16,79957.77,7.7,0.11391,9e-05,13.12616]
[1778171350681,30.15,79954.46,7.7,0.11357,9e-05,13.09767]
[1778171355716,30.15,79951.36,7.7,0.11325,9e-05,13.07082]
[1778171360751,30.15,79952.25,7.7,0.1133,9e-05,13.07536]
[1778171363622,30.15,79951.51,7.7,0.11323,9e-05,13.06903]
[1778171363753,30.14,79951.89,7.7,0.11325,9e-05,13.07102]
[1778171368807,30.14,79961.74,7.7,0.11414,9e-05,13.14568]
[1778171373185,30.14,79961.85,7.7,0.1141,9e-05,13.14052]
[1778171375674,30.13,79968.27,7.7,0.11468,9e-05,13.18935]
[1778171380894,30.13,79967.54,7.7,0.11457,9e-05,13.17986]
[1778171382547,30.13,79967.54,7.7,0.11457,9e-05,13.17986]
[1778171387944,30.12,79965.01,7.7,0.11428,9e-05,13.15615]
[1778171389870,30.12,79966.3,7.7,0.1144,9e-05,13.16582]
[1778171391866,30.12,79963.79,7.7,0.11415,9e-05,13.145]
[1778171393684,30.12,79966.35,7.7,0.11437,9e-05,13.16371]
[1778171397119,30.12,79976.03,7.7,0.11527,9e-05,13.23903]
[1778171397924,30.12,79977.19,7.7,0.11538,9e-05,13.2476]
[1778171401152,30.11,79977.41,7.7,0.11537,9e-05,13.24752]
[1778171401254,30.11,79978.55,7.7,0.11547,9e-05,13.25593]
[1778171403817,30.11,79977.71,7.7,0.11538,9e-05,13.24816]
[1778171404937,30.11,79973.02,7.7,0.11493,9e-05,13.21055]
[1778171410100,30.1,79970.91,7.7,0.11469,9e-05,13.19072]
[1778171415113,30.1,79981.01,7.7,0.11562,0.0001,13.26801]
[1778171417782,30.1,79976.38,7.7,0.11516,9e-05,13.23021]
[1778171419342,30.1,79975.82,7.7,0.1151,9e-05,13.22523]
[1778171424553,30.09,79975.77,7.7,0.11506,9e-05,13.22157]
[1778171430240,30.09,79981.74,7.7,0.11558,0.0001,13.26529]
[1778171435275,30.08,79975.07,7.7,0.11488,9e-05,13.20524]
[1778171439010,30.08,79964.88,7.7,0.1139,9e-05,13.12275]
[1778171440310,30.08,79966.13,7.7,0.11401,9e-05,13.1322]
[1778171444927,30.08,79968.15,7.7,0.11418,9e-05,13.14639]
[1778171446130,30.08,79968.19,7.7,0.11418,9e-05,13.14625]
[1778171447447,30.07,79967.67,7.7,0.11412,9e-05,13.14123]
[1778171453401,30.07,79970.61,7.7,0.11435,9e-05,13.16108]
[1778171456828,30.07,79970.22,7.7,0.1143,9e-05,13.1565]
[1778171462467,30.06,79969.71,7.7,0.11421,9e-05,13.14945]
[1778171467502,30.06,79968.97,7.7,0.11411,9e-05,13.14099]
[1778171469183,30.06,79968.38,7.7,0.11405,9e-05,13.13581]
[1778171474552,30.05,79973.29,7.7,0.11447,9e-05,13.17134]
[1778171476157,30.05,79974.86,7.7,0.11461,9e-05,13.18321]
[1778171481604,30.05,79975.74,7.7,0.11465,9e-05,13.18674]
[1778171486640,30.04,79972.63,7.7,0.11433,9e-05,13.15934]
[1778171491674,30.04,79971.52,7.7,0.11416,9e-05,13.14373]
[1778171496709,30.03,79972.56,7.7,0.11423,9e-05,13.14942]
[1778171501747,30.03,79972.59,7.7,0.1142,9e-05,13.14707]
[1778171506782,30.03,79970.57,7.7,0.11397,9e-05,13.12845]
[1778171507060,30.03,79970.57,7.7,0.11397,9e-05,13.12845]
[1778171510278,30.02,79968.46,7.7,0.11376,9e-05,13.11075]
[1778171513835,30.02,79954.28,7.7,0.11241,9e-05,12.99718]
[1778171513914,30.02,79951.67,7.7,0.11216,9e-05,12.97627]
[1778171519874,30.01,79953.83,7.7,0.11232,9e-05,12.98912]
[1778171521175,30.01,79953.83,7.7,0.11232,9e-05,12.98912]
[1778171521183,30.01,79953.83,7.7,0.11232,9e-05,12.98912]
[1778171521219,30.01,79954.01,7.7,0.11232,9e-05,12.98984]
[1778171527951,30.01,79955.55,7.7,0.11243,9e-05,12.99916]
[1778171531982,30.01,79968.36,7.7,0.11361,9e-05,13.09853]
[1778171533011,30.01,79968.36,7.7,0.11361,9e-05,13.09853]
[1778171534406,30.01,79968.79,7.7,0.11365,9e-05,13.10141]
[1778171537110,30.0,79969.64,7.7,0.11371,9e-05,13.10656]
[1778171542315,30.0,79971.45,7.7,0.11385,9e-05,13.11833]
[1778171543924,30.0,79971.66,7.7,0.11386,9e-05,13.11947]
[1778171544038,30.0,79971.66,7.7,0.11386,9e-05,13.11947]
[1778171548520,29.99,79967.32,7.7,0.11342,9e-05,13.08273]
[1778171553396,29.99,79974.06,7.7,0.114,9e-05,13.12932]
[1778171553926,29.99,79978.39,7.7,0.1144,9e-05,13.16252]
[1778171554096,29.99,79978.39,7.7,0.1144,9e-05,13.16252]
[1778171554179,29.99,79978.39,7.7,0.1144,9e-05,13.16252]
[1778171556929,29.99,79982.65,7.7,0.11478,9e-05,13.19509]
[1778171559324,29.99,79982.95,7.7,0.1148,9e-05,13.19626]
[1778171559600,29.99,79982.95,7.7,0.1148,9e-05,13.19626]
[1778171560489,29.98,79980.49,7.7,0.11455,9e-05,13.17557]
[1778171562088,29.98,79967.7,7.7,0.11334,9e-05,13.07383]
[1778171562757,29.98,79967.7,7.7,0.11334,9e-05,13.07383]
[1778171565216,29.98,79955.89,7.7,0.11221,9e-05,12.97895]
[1778171566273,29.98,79955.89,7.7,0.11221,9e-05,12.97895]
[1778171569616,29.98,79966.2,7.7,0.11316,9e-05,13.05935]
[1778171572728,29.98,79968.88,7.7,0.1134,9e-05,13.07934]
[1778171573402,29.98,79970.59,7.7,0.11355,9e-05,13.092]
[1778171576998,29.97,79969.72,7.7,0.11345,9e-05,13.08383]
[1778171581238,29.97,79970.89,7.7,0.11354,9e-05,13.09137]
[1778171581365,29.97,79970.89,7.7,0.11354,9e-05,13.09137]
[1778171581461,29.97,79970.89,7.7,0.11354,9e-05,13.09137]
[1778171581881,29.97,79971.33,7.7,0.11358,9e-05,13.09442]
[1778171583864,29.97,79981.37,7.7,0.11452,9e-05,13.17353]
[1778171586718,29.97,79987.05,7.7,0.11504,0.0001,13.21695]
[1778171587346,29.97,79989.69,7.7,0.11528,0.0001,13.23676]
[1778171587648,29.97,79989.69,7.7,0.11528,0.0001,13.23676]
[1778171588146,29.96,79990.23,7.7,0.11532,0.0001,13.24043]
[1778171588898,29.96,79990.15,7.7,0.11532,0.0001,13.23979]
[1778171594481,29.96,79991.95,7.7,0.11544,0.0001,13.25037]
[1778171596064,29.96,79995.87,7.7,0.1158,0.0001,13.28029]
[1778171596258,29.96,79995.87,7.7,0.1158,0.0001,13.28029]
[1778171596693,29.96,79998.11,7.7,0.11601,0.0001,13.29787]
[1778171599277,29.96,80005.11,7.7,0.11668,0.0001,13.35334]
[1778171599458,29.96,80005.38,7.7,0.1167,0.0001,13.35518]
[1778171601886,29.95,80004.49,7.7,0.11659,0.0001,13.34583]
[1778171603792,29.95,80004.59,7.7,0.1166,0.0001,13.34663]
[1778171608442,29.95,80002.77,7.7,0.11637,0.0001,13.32777]
[1778171612133,29.94,80002.82,7.7,0.11632,0.0001,13.32176]
[1778171614447,29.94,79995.54,7.7,0.1156,0.0001,13.26241]
[1778171615059,29.94,79996.03,7.7,0.11564,0.0001,13.26508]
[1778171618814,29.94,79994.43,7.7,0.11546,0.0001,13.25052]
[1778171618790,29.93,79977.09,7.7,0.11381,9e-05,13.1122]
[1778171618956,29.93,79977.09,7.7,0.11381,9e-05,13.1122]
[1778171619666,29.93,79957.63,7.7,0.11197,9e-05,12.95741]
[1778171622078,29.93,79956.53,7.7,0.11185,9e-05,12.9476]
[1778171627654,29.93,79947.42,7.7,0.11096,9e-05,12.87266]
[1778171628739,29.93,79947.42,7.7,0.11096,9e-05,12.87266]
[1778171630195,29.93,79945.85,7.7,0.11081,9e-05,12.85935]
[1778171630203,29.93,79945.85,7.7,0.11081,9e-05,12.85935]
[1778171630678,29.93,79945.44,7.7,0.11077,9e-05,12.85604]
[1778171635713,29.92,79944.86,7.7,0.11071,9e-05,12.85104]
[1778171640748,29.92,79945.58,7.7,0.11077,9e-05,12.85614]
[1778171644000,29.92,79950.06,7.7,0.11118,9e-05,12.89102]
[1778171644023,29.92,79950.06,7.7,0.11118,9e-05,12.89102]
[1778171646081,29.92,79949.86,7.7,0.11116,9e-05,12.88899]
[1778171651379,29.92,79952.35,7.7,0.11138,9e-05,12.90759]
[1778171651827,29.92,79939.13,7.7,0.11014,9e-05,12.80279]
[1778171656904,29.92,79934.31,7.7,0.10967,9e-05,12.7631]
[1778171662904,29.91,79926.78,7.7,0.10896,9e-05,12.70173]
[1778171667939,29.91,79927.77,7.7,0.10903,9e-05,12.70811]
[1778171671203,29.91,79927.0,7.7,0.10895,9e-05,12.70119]
[1778171671763,29.91,79927.0,7.7,0.10895,9e-05,12.70119]
[1778171671925,29.91,79927.0,7.7,0.10895,9e-05,12.70119]
[1778171672710,29.91,79902.25,7.7,0.10666,9e-05,12.50293]
[1778171676843,29.91,79901.86,7.7,0.10662,9e-05,12.4999]
[1778171677232,29.91,79901.75,7.7,0.10662,9e-05,12.49908]
[1778171677560,29.91,79901.75,7.7,0.10662,9e-05,12.49908]
[1778171678943,29.91,79894.64,7.7,0.10597,9e-05,12.44342]
[1778171679005,29.91,79890.04,7.7,0.10556,9e-05,12.40758]
[1778171679626,29.91,79890.04,7.7,0.10556,9e-05,12.40758]
[1778171680013,29.91,79888.17,7.7,0.10539,9e-05,12.39303]
[1778171680644,29.91,79888.17,7.7,0.10539,9e-05,12.39303]
[1778171686297,29.91,79880.68,7.7,0.10474,9e-05,12.33613]
[1778171692940,29.91,79883.63,7.7,0.10501,9e-05,12.36034]
[1778171692947,29.91,79883.63,7.7,0.10501,9e-05,12.36034]
[1778171697712,29.92,79886.32,7.7,0.10527,9e-05,12.3824]
[1778171699559,29.92,79886.27,7.7,0.10527,9e-05,12.38246]
[1778171703365,29.92,79884.02,7.7,0.10508,9e-05,12.36616]
[1778171703451,29.92,79884.02,7.7,0.10508,9e-05,12.36616]
[1778171703507,29.92,79884.02,7.7,0.10508,9e-05,12.36616]
[1778171704596,29.92,79875.8,7.7,0.10435,9e-05,12.30266]
[1778171705059,29.92,79864.33,7.7,0.10334,9e-05,12.21396]
[1778171705131,29.92,79864.33,7.7,0.10334,9e-05,12.21396]
[1778171705560,29.92,79864.33,7.7,0.10334,9e-05,12.21396]
[1778171705868,29.92,79864.33,7.7,0.10334,9e-05,12.21396]
[1778171708561,29.92,79864.49,7.7,0.10335,9e-05,12.21549]
[1778171713064,29.92,79860.66,7.7,0.10302,9e-05,12.18651]
[1778171716433,29.92,79862.61,7.7,0.1032,9e-05,12.20205]
[1778171716534,29.92,79863.14,7.7,0.10325,9e-05,12.20627]
[1778171721918,29.92,79857.28,7.7,0.10273,9e-05,12.16096]
[1778171723819,29.92,79849.19,7.7,0.10202,9e-05,12.09871]
[1778171723839,29.92,79849.19,7.7,0.10202,9e-05,12.09871]
[1778171724351,29.92,79849.42,7.7,0.10205,9e-05,12.10083]
[1778171724531,29.92,79849.42,7.7,0.10205,9e-05,12.10083]
[1778171725038,29.92,79848.27,7.7,0.10195,9e-05,12.09196]
[1778171725368,29.92,79848.27,7.7,0.10195,9e-05,12.09196]
[1778171726182,29.92,79838.61,7.7,0.10111,9e-05,12.01807]
[1778171726284,29.92,79838.61,7.7,0.10111,9e-05,12.01807]
[1778171727068,29.92,79829.32,7.7,0.10031,9e-05,11.94712]
[1778171731531,29.92,79840.55,7.7,0.1013,9e-05,12.03446]
[1778171731600,29.92,79840.55,7.7,0.1013,9e-05,12.03446]
[1778171731860,29.92,79840.55,7.7,0.1013,9e-05,12.03446]
[1778171732612,29.93,79842.26,7.7,0.10142,9e-05,12.04395]
[1778171732690,29.93,79842.26,7.7,0.10142,9e-05,12.04395]
[1778171733681,29.93,79850.23,7.7,0.10212,9e-05,12.10552]
[1778171736516,29.93,79850.03,7.7,0.10211,9e-05,12.10432]
[1778171737283,29.93,79850.0,7.7,0.10211,9e-05,12.10428]
[1778171738486,29.93,79842.91,7.7,0.10149,9e-05,12.04985]
[1778171739078,29.93,79834.79,7.7,0.10079,9e-05,11.98804]
[1778171739086,29.93,79834.79,7.7,0.10079,9e-05,11.98804]
[1778171739269,29.93,79834.79,7.7,0.10079,9e-05,11.98804]
[1778171739344,29.93,79834.79,7.7,0.10079,9e-05,11.98804]
[1778171739934,29.93,79834.79,7.7,0.10079,9e-05,11.98804]
[1778171739465,29.93,79825.1,7.7,0.09995,9e-05,11.91369]
[1778171740104,29.93,79825.1,7.7,0.09995,9e-05,11.91369]
[1778171740110,29.93,79825.1,7.7,0.09995,9e-05,11.91369]
[1778171743492,29.93,79807.09,7.7,0.09841,9e-05,11.77643]
[1778171748528,29.93,79804.63,7.7,0.09822,9e-05,11.75941]
[1778171750969,29.93,79807.01,7.7,0.09843,9e-05,11.77786]
[1778171753898,29.93,79798.97,7.7,0.09776,8e-05,11.71799]
[1778171759245,29.94,79805.24,7.7,0.09831,9e-05,11.76785]
[1778171759974,29.94,79805.24,7.7,0.09831,9e-05,11.76785]
[1778171760613,29.94,79809.41,7.7,0.09867,9e-05,11.79993]
[1778171764094,29.94,79804.0,7.7,0.09823,9e-05,11.76058]
[1778171766333,29.94,79806.69,7.7,0.09849,9e-05,11.7831]
[1778171767662,29.94,79821.9,7.7,0.0998,9e-05,11.89998]
[1778171769316,29.95,79825.52,7.7,0.10012,9e-05,11.92886]
[1778171772996,29.95,79826.82,7.7,0.10025,9e-05,11.93975]
[1778171778826,29.95,79829.02,7.7,0.10047,9e-05,11.95932]
[1778171784840,29.96,79824.34,7.7,0.1001,9e-05,11.9268]
[1778171785371,29.96,79823.81,7.7,0.10006,9e-05,11.92326]
[1778171785936,29.96,79823.81,7.7,0.10006,9e-05,11.92326]
[1778171786037,29.96,79806.82,7.7,0.09861,9e-05,11.79395]
[1778171791837,29.96,79813.19,7.7,0.09915,9e-05,11.84018]
[1778171796985,29.96,79816.83,7.7,0.09947,9e-05,11.86885]
[1778171797052,29.96,79816.83,7.7,0.09947,9e-05,11.86885]
[1778171797877,29.96,79817.33,7.7,0.09952,9e-05,11.87349]
[1778171799111,29.96,79817.33,7.7,0.09952,9e-05,11.87349]
[1778171799891,29.96,79817.07,7.7,0.09951,9e-05,11.87231]
[1778171801175,29.96,79813.76,7.7,0.09922,9e-05,11.84722]
[1778171801626,29.96,79813.76,7.7,0.09922,9e-05,11.84722]
[1778171807947,29.97,79810.25,7.7,0.09895,9e-05,11.82294]
[1778171812982,29.97,79812.65,7.7,0.09917,9e-05,11.84254]
[1778171818017,29.97,79814.28,7.7,0.09933,9e-05,11.85615]
[1778171821394,29.97,79814.62,7.7,0.09936,9e-05,11.85941]
[1778171825053,29.97,79805.65,7.7,0.0986,9e-05,11.79173]
[1778171825111,29.97,79805.65,7.7,0.0986,9e-05,11.79173]
[1778171826707,29.98,79788.92,7.7,0.09719,8e-05,11.66524]
[1778171831989,29.98,79789.8,7.7,0.09729,8e-05,11.67433]
[1778171833660,29.98,79795.24,7.7,0.09776,8e-05,11.71651]
[1778171836189,29.98,79792.31,7.7,0.09753,8e-05,11.69544]
[1778171836576,29.98,79792.31,7.7,0.09753,8e-05,11.69544]
[1778171836711,29.98,79792.31,7.7,0.09753,8e-05,11.69544]
[1778171837151,29.98,79806.28,7.7,0.09873,9e-05,11.80253]
[1778171837670,29.98,79806.28,7.7,0.09873,9e-05,11.80253]
[1778171838406,29.98,79809.64,7.7,0.09902,9e-05,11.82879]
[1778171846484,29.99,79812.95,7.7,0.09935,9e-05,11.85762]
[1778171847025,29.99,79812.95,7.7,0.09935,9e-05,11.85762]
[1778171847126,29.99,79813.24,7.7,0.09939,9e-05,11.86115]
[1778171852862,29.99,79813.86,7.7,0.09942,9e-05,11.86238]
[1778171854449,29.99,79813.78,7.7,0.09941,9e-05,11.86211]
[1778171854723,29.99,79813.78,7.7,0.09941,9e-05,11.86211]
[1778171858843,29.99,79816.35,7.7,0.09965,9e-05,11.88274]
[1778171858915,29.99,79812.52,7.7,0.09932,9e-05,11.85383]
[1778171860938,29.99,79811.76,7.7,0.09926,9e-05,11.84803]
[1778171861039,30.0,79812.26,7.7,0.09931,9e-05,11.85305]
[1778171866354,30.0,79806.86,7.7,0.09886,9e-05,11.81306]
[1778171868406,30.0,79807.24,7.7,0.0989,9e-05,11.8162]
[1778171868413,30.0,79807.24,7.7,0.0989,9e-05,11.8162]
[1778171868450,30.0,79807.24,7.7,0.0989,9e-05,11.8162]
[1778171869030,30.0,79807.42,7.7,0.09892,9e-05,11.81844]
[1778171872687,30.0,79812.76,7.7,0.09939,9e-05,11.86032]
[1778171873466,30.0,79813.47,7.7,0.09946,9e-05,11.86631]
[1778171876309,30.01,79814.29,7.7,0.09955,9e-05,11.87426]
[1778171876424,30.01,79813.21,7.7,0.09947,9e-05,11.86658]
[1778171881459,30.01,79810.14,7.7,0.09921,9e-05,11.84413]
[1778171882903,30.01,79810.14,7.7,0.09921,9e-05,11.84413]
[1778171886660,30.01,79800.8,7.7,0.09843,9e-05,11.77423]
[1778171891109,30.01,79797.7,7.7,0.09818,9e-05,11.75189]
[1778171896566,30.01,79796.93,7.7,0.09813,8e-05,11.74775]
[1778171901601,30.02,79795.38,7.7,0.09802,8e-05,11.73747]
[1778171906636,30.02,79788.51,7.7,0.09745,8e-05,11.68675]
[1778171911671,30.02,79787.09,7.7,0.09732,8e-05,11.67351]
[1778171913477,30.02,79787.13,7.7,0.09733,8e-05,11.67447]
[1778171913840,30.02,79774.31,7.7,0.09626,8e-05,11.57748]
[1778171915427,30.02,79773.2,7.7,0.09617,8e-05,11.56957]
[1778171915574,30.02,79773.2,7.7,0.09617,8e-05,11.56957]
[1778171917458,30.02,79760.38,7.7,0.09512,8e-05,11.47461]
[1778171920523,30.03,79757.25,7.7,0.09488,8e-05,11.45306]
[1778171925585,30.03,79764.33,7.7,0.0955,8e-05,11.50937]
[1778171925586,30.03,79764.33,7.7,0.0955,8e-05,11.50937]
[1778171931968,30.04,79768.38,7.7,0.09587,8e-05,11.54257]
[1778171936310,30.04,79757.9,7.7,0.09503,8e-05,11.46639]
[1778171940374,30.04,79760.75,7.7,0.09529,8e-05,11.49037]
[1778171944807,30.05,79760.61,7.7,0.09531,8e-05,11.49178]
[1778171947816,30.05,79761.51,7.7,0.09541,8e-05,11.50042]
[1778171952963,30.06,79766.01,7.7,0.09582,8e-05,11.53783]
[1778171954411,30.06,79765.96,7.7,0.09583,8e-05,11.5386]
[1778171960016,30.06,79760.53,7.7,0.09542,8e-05,11.5014]
[1778171964401,30.07,79761.64,7.7,0.09554,8e-05,11.51238]
[1778171970086,30.07,79765.68,7.7,0.09592,8e-05,11.54656]
[1778171970563,30.07,79765.68,7.7,0.09592,8e-05,11.54656]
[1778171970792,30.07,79765.68,7.7,0.09592,8e-05,11.54656]
[1778171970880,30.07,79765.68,7.7,0.09592,8e-05,11.54656]
[1778171970932,30.07,79765.68,7.7,0.09592,8e-05,11.54656]
[1778171971784,30.07,79772.21,7.7,0.09644,8e-05,11.59221]
[1778171972100,30.09,79780.1,7.7,0.09721,8e-05,11.66091]
[1778171973773,30.09,79783.2,7.7,0.09748,8e-05,11.68517]
[1778171977635,30.09,79789.97,7.7,0.09808,8e-05,11.73931]
[1778171978142,30.09,79784.39,7.7,0.09762,8e-05,11.69731]
[1778171978329,30.09,79784.39,7.7,0.09762,8e-05,11.69731]
[1778171979149,30.09,79781.17,7.7,0.09735,8e-05,11.67369]
[1778171982445,30.1,79786.2,7.7,0.0978,8e-05,11.71401]
[1778171983282,30.1,79792.16,7.7,0.09831,8e-05,11.75945]
[1778171986547,30.1,79793.89,7.7,0.09846,8e-05,11.77317]
[1778171986552,30.1,79793.89,7.7,0.09846,8e-05,11.77317]
[1778171987205,30.1,79799.58,7.7,0.09896,9e-05,11.81696]
[1778171992241,30.1,79801.65,7.7,0.09916,9e-05,11.83521]
[1778171992493,30.1,79801.65,7.7,0.09916,9e-05,11.83521]
[1778171998283,30.11,79807.63,7.7,0.0997,9e-05,11.8834]
[1778172003318,30.11,79795.83,7.7,0.09872,9e-05,11.79594]
[1778172003553,30.11,79795.83,7.7,0.09872,9e-05,11.79594]
[1778172004325,30.11,79794.23,7.7,0.09859,9e-05,11.78395]
[1778172007913,30.11,79787.11,7.7,0.09799,8e-05,11.73035]
[1778172013388,30.12,79784.67,7.7,0.0978,8e-05,11.71388]
[1778172018423,30.12,79786.11,7.7,0.09794,8e-05,11.7261]
[1778172020604,30.12,79785.71,7.7,0.09791,8e-05,11.72335]
[1778172026298,30.12,79782.62,7.7,0.09767,8e-05,11.70174]
[1778172031479,30.12,79779.21,7.7,0.0974,8e-05,11.67793]
[1778172031555,30.12,79779.21,7.7,0.0974,8e-05,11.67793]
[1778172031632,30.12,79779.21,7.7,0.0974,8e-05,11.67793]
[1778172036644,30.13,79782.2,7.7,0.09765,8e-05,11.69809]
[1778172042594,30.13,79776.97,7.7,0.09723,8e-05,11.66119]
[1778172047629,30.13,79781.07,7.7,0.0976,8e-05,11.69396]
[1778172052664,30.14,79779.06,7.7,0.09745,8e-05,11.68051]
[1778172057996,30.14,79781.39,7.7,0.09767,8e-05,11.69982]
[1778172057997,30.14,79783.29,7.7,0.09783,8e-05,11.71418]
[1778172058991,30.14,79783.29,7.7,0.09783,8e-05,11.71418]
[1778172062182,30.14,79798.05,7.7,0.0991,9e-05,11.82751]
[1778172063688,30.14,79799.07,7.7,0.0992,9e-05,11.83633]
[1778172068776,30.15,79801.24,7.7,0.09942,9e-05,11.85579]
[1778172073812,30.15,79805.54,7.7,0.09981,9e-05,11.89084]
[1778172075193,30.15,79805.54,7.7,0.09981,9e-05,11.89084]
[1778172075294,30.15,79805.67,7.7,0.09983,9e-05,11.89271]
[1778172080651,30.15,79803.98,7.7,0.09969,9e-05,11.87996]
[1778172080780,30.15,79803.98,7.7,0.09969,9e-05,11.87996]
[1778172080807,30.15,79803.98,7.7,0.09969,9e-05,11.87996]
[1778172080924,30.15,79803.98,7.7,0.09969,9e-05,11.87996]
[1778172081012,30.15,79803.98,7.7,0.09969,9e-05,11.87996]
[1778172081380,30.15,79811.59,7.7,0.10034,9e-05,11.93791]
[1778172083393,30.15,79821.44,7.7,0.10119,9e-05,12.01302]
[1778172083683,30.15,79821.09,7.7,0.10117,9e-05,12.01098]
[1778172085720,30.15,79820.51,7.7,0.10112,9e-05,12.0071]
[1778172089334,30.15,79820.86,7.7,0.10116,9e-05,12.01059]
[1778172089416,30.16,79820.53,7.7,0.10114,9e-05,12.00861]
[1778172094960,30.15,79819.06,7.7,0.10098,9e-05,11.99266]
[1778172099995,30.15,79820.9,7.7,0.10113,9e-05,12.0061]
[1778172105103,30.15,79823.1,7.7,0.10132,9e-05,12.02244]
[1778172105407,30.15,79823.1,7.7,0.10132,9e-05,12.02244]
[1778172105434,30.15,79823.81,7.7,0.10137,9e-05,12.02761]
[1778172107044,30.15,79837.57,7.7,0.10257,9e-05,12.13316]
[1778172109410,30.15,79837.53,7.7,0.10257,9e-05,12.133]
[1778172113233,30.15,79841.61,7.7,0.10293,9e-05,12.16466]
[1778172116418,30.15,79845.51,7.7,0.10328,9e-05,12.19476]
[1778172116508,30.15,79845.51,7.7,0.10328,9e-05,12.1948]
[1778172122156,30.15,79847.22,7.7,0.10341,9e-05,12.20599]
[1778172127196,30.15,79853.87,7.7,0.10397,9e-05,12.25502]
[1778172132231,30.14,79847.2,7.7,0.10335,9e-05,12.20095]
[1778172137269,30.14,79849.04,7.7,0.10348,9e-05,12.2129]
[1778172142304,30.14,79845.39,7.7,0.10314,9e-05,12.18288]
[1778172147280,30.13,79841.56,7.7,0.10279,9e-05,12.15194]
[1778172150017,30.13,79842.06,7.7,0.10282,9e-05,12.15475]
[1778172150074,30.13,79842.06,7.7,0.10282,9e-05,12.15475]
[1778172155141,30.13,79842.05,7.7,0.10277,9e-05,12.14866]
[1778172160431,30.13,79829.69,7.7,0.10167,9e-05,12.05215]
[1778172165466,30.13,79825.56,7.7,0.1013,9e-05,12.01968]
[1778172170501,30.13,79824.85,7.7,0.10123,9e-05,12.01348]
[1778172175536,30.12,79825.6,7.7,0.10128,9e-05,12.01845]
[1778172180858,30.12,79825.37,7.7,0.10126,9e-05,12.01606]
[1778172182735,30.12,79834.61,7.7,0.10206,9e-05,12.08645]
[1778172183210,30.12,79834.61,7.7,0.10206,9e-05,12.08645]
[1778172183258,30.12,79835.99,7.7,0.10217,9e-05,12.09677]
[1778172184600,30.12,79850.18,7.7,0.10342,9e-05,12.20589]
[1778172189652,30.12,79855.01,7.7,0.10384,9e-05,12.24282]
[1778172192655,30.12,79855.44,7.7,0.10388,9e-05,12.24596]
[1778172192674,30.12,79853.96,7.7,0.10375,9e-05,12.23447]
[1778172197709,30.12,79856.91,7.7,0.10398,9e-05,12.25479]
[1778172203277,30.12,79855.83,7.7,0.10386,9e-05,12.24448]
[1778172206772,30.11,79840.58,7.7,0.10249,9e-05,12.12509]
[1778172211807,30.11,79840.68,7.7,0.10245,9e-05,12.12008]
[1778172215311,30.11,79841.69,7.7,0.10254,9e-05,12.12719]
[1778172215410,30.11,79842.59,7.7,0.10261,9e-05,12.13346]
[1778172220870,30.11,79842.98,7.7,0.10265,9e-05,12.13691]
[1778172223541,30.11,79843.02,7.7,0.10265,9e-05,12.13731]
[1778172223891,30.11,79842.96,7.7,0.10265,9e-05,12.13703]
[1778172225603,30.11,79842.91,7.7,0.10264,9e-05,12.13634]
[1778172225905,30.11,79842.9,7.7,0.10263,9e-05,12.13595]
[1778172231947,30.11,79842.61,7.7,0.10262,9e-05,12.1343]
[1778172236838,30.11,79838.45,7.7,0.10226,9e-05,12.1028]
[1778172237132,30.11,79838.45,7.7,0.10226,9e-05,12.1028]
[1778172237253,30.11,79838.45,7.7,0.10226,9e-05,12.1028]
[1778172237348,30.11,79838.09,7.7,0.10223,9e-05,12.10017]
[1778172243038,30.11,79829.55,7.7,0.10148,9e-05,12.03428]
[1778172249069,30.11,79830.05,7.7,0.10151,9e-05,12.03687]
[1778172250610,30.11,79830.21,7.7,0.10152,9e-05,12.03791]
[1778172250778,30.11,79830.21,7.7,0.10152,9e-05,12.03791]
[1778172250812,30.11,79830.21,7.7,0.10152,9e-05,12.03791]
[1778172251330,30.11,79830.21,7.7,0.10152,9e-05,12.03791]
[1778172251431,30.11,79839.08,7.7,0.10229,9e-05,12.1058]
[1778172253720,30.11,79847.07,7.7,0.10299,9e-05,12.16717]
[1778172258136,30.11,79863.45,7.7,0.10443,9e-05,12.29314]
[1778172264178,30.1,79868.04,7.7,0.10483,9e-05,12.32743]
[1778172267732,30.1,79871.26,7.7,0.10511,9e-05,12.35164]
[1778172270232,30.1,79870.08,7.7,0.105,9e-05,12.34206]
[1778172271812,30.1,79866.22,7.7,0.10462,9e-05,12.30757]
[1778172272234,30.1,79864.3,7.7,0.10444,9e-05,12.29256]
[1778172277270,30.1,79865.39,7.7,0.10451,9e-05,12.29807]
[1778172282305,30.09,79866.49,7.7,0.10457,9e-05,12.30361]
[1778172284760,30.09,79867.21,7.7,0.10462,9e-05,12.30796]
[1778172285326,30.09,79868.8,7.7,0.10475,9e-05,12.31964]
[1778172290361,30.09,79870.36,7.7,0.10488,9e-05,12.33053]
[1778172295396,30.09,79870.09,7.7,0.10484,9e-05,12.32688]
[1778172296456,30.09,79870.09,7.7,0.10484,9e-05,12.32688]
[1778172298417,30.08,79882.63,7.7,0.10595,9e-05,12.42309]
[1778172303452,30.08,79888.49,7.7,0.10645,9e-05,12.46646]
[1778172304062,30.08,79888.49,7.7,0.10645,9e-05,12.46646]
[1778172304166,30.08,79888.49,7.7,0.10645,9e-05,12.46646]
[1778172304220,30.08,79888.49,7.7,0.10645,9e-05,12.46646]
[1778172304459,30.08,79890.71,7.7,0.10665,9e-05,12.48369]
[1778172305489,30.08,79890.71,7.7,0.10665,9e-05,12.48369]
[1778172305920,30.08,79894.32,7.7,0.10697,9e-05,12.51169]
[1778172305924,30.08,79894.32,7.7,0.10697,9e-05,12.51169]
[1778172306021,30.08,79894.32,7.7,0.10697,9e-05,12.51169]
[1778172306302,30.08,79894.32,7.7,0.10697,9e-05,12.51169]
[1778172306473,30.08,79900.3,7.7,0.10751,9e-05,12.5577]
[1778172307976,30.08,79902.82,7.7,0.10773,9e-05,12.57675]
[1778172310167,30.08,79903.7,7.7,0.1078,9e-05,12.58244]
[1778172310501,30.08,79905.99,7.7,0.108,9e-05,12.60014]
[1778172312157,30.08,79904.12,7.7,0.10783,9e-05,12.58541]
[1778172312182,30.08,79904.12,7.7,0.10783,9e-05,12.58541]
[1778172312235,30.08,79904.12,7.7,0.10783,9e-05,12.58541]
[1778172312320,30.08,79904.12,7.7,0.10783,9e-05,12.58541]
[1778172312515,30.08,79895.8,7.7,0.10707,9e-05,12.5201]
[1778172314572,30.08,79892.51,7.7,0.10677,9e-05,12.49405]
[1778172315536,30.08,79884.47,7.7,0.10604,9e-05,12.4312]
[1778172318579,30.07,79888.32,7.7,0.10637,9e-05,12.46007]
[1778172318673,30.07,79888.14,7.7,0.10635,9e-05,12.45833]
[1778172319564,30.07,79888.35,7.7,0.10637,9e-05,12.45958]
[1778172320559,30.07,79888.35,7.7,0.10637,9e-05,12.45958]
[1778172320571,30.07,79889.4,7.7,0.10646,9e-05,12.46734]
[1778172325606,30.07,79883.41,7.7,0.1059,9e-05,12.41933]
[1778172328639,30.07,79883.2,7.7,0.10588,9e-05,12.41717]
[1778172328769,30.07,79883.24,7.7,0.10588,9e-05,12.41722]
[1778172329634,30.07,79878.85,7.7,0.10548,9e-05,12.38255]
[1778172330687,30.07,79878.33,7.7,0.10542,9e-05,12.37791]
[1778172330689,30.07,79878.33,7.7,0.10542,9e-05,12.37791]
[1778172331648,30.07,79878.16,7.7,0.10537,9e-05,12.37215]
[1778172332566,30.07,79878.16,7.7,0.10537,9e-05,12.37215]
[1778172332655,30.07,79878.52,7.7,0.1054,9e-05,12.37473]
[1778172339724,30.06,79867.5,7.7,0.10441,9e-05,12.28873]
[1778172339825,30.06,79867.61,7.7,0.10442,9e-05,12.28917]
[1778172341019,30.06,79867.61,7.7,0.10442,9e-05,12.28917]
[1778172341108,30.06,79867.61,7.7,0.10441,9e-05,12.28863]
[1778172345132,30.06,79866.48,7.7,0.10431,9e-05,12.27953]
[1778172345232,30.06,79864.98,7.7,0.10417,9e-05,12.26784]
[1778172348842,30.06,79869.12,7.7,0.10452,9e-05,12.29826]
[1778172349481,30.06,79869.12,7.7,0.10452,9e-05,12.29826]
[1778172349686,30.06,79869.12,7.7,0.10452,9e-05,12.29826]
[1778172349525,30.06,79871.03,7.7,0.10469,9e-05,12.31249]
[1778172349728,30.06,79871.03,7.7,0.10469,9e-05,12.31249]
[1778172351494,30.06,79879.8,7.7,0.10547,9e-05,12.38021]
[1778172352586,30.06,79885.82,7.7,0.106,9e-05,12.42631]
[1778172352635,30.06,79887.83,7.7,0.10617,9e-05,12.44158]
[1778172357124,30.06,79889.31,7.7,0.1063,9e-05,12.45215]
[1778172363507,30.05,79895.55,7.7,0.10684,9e-05,12.49869]
[1778172363615,30.05,79895.55,7.7,0.10684,9e-05,12.49869]
[1778172364879,30.05,79911.18,7.7,0.10824,9e-05,12.61932]
[1778172369914,30.05,79913.32,7.7,0.1084,9e-05,12.6334]
[1778172371908,30.05,79913.07,7.7,0.10838,9e-05,12.63091]
[1778172371928,30.05,79912.38,7.7,0.10831,9e-05,12.62499]
[1778172375990,30.04,79913.4,7.7,0.10837,9e-05,12.63018]
[1778172376068,30.04,79913.37,7.7,0.10835,9e-05,12.62903]
[1778172381998,30.04,79913.45,7.7,0.10832,9e-05,12.62649]
[1778172383825,30.03,79911.15,7.7,0.10811,9e-05,12.60802]
[1778172384013,30.03,79908.14,7.7,0.10783,9e-05,12.58404]
[1778172389049,30.03,79911.77,7.7,0.1081,9e-05,12.60796]
[1778172394084,30.02,79912.42,7.7,0.10808,9e-05,12.60429]
[1778172399119,30.01,79909.18,7.7,0.10773,9e-05,12.57459]
[1778172404154,30.01,79902.52,7.7,0.10708,9e-05,12.51852]
[1778172409189,30.0,79891.52,7.7,0.10604,9e-05,12.42948]
[1778172414224,30.0,79890.56,7.7,0.10592,9e-05,12.41894]
[1778172417418,29.99,79902.63,7.7,0.10699,9e-05,12.51107]
[1778172423280,29.99,79902.91,7.7,0.10697,9e-05,12.50969]
[1778172423453,29.99,79902.91,7.7,0.10697,9e-05,12.50969]
[1778172423552,29.99,79899.81,7.7,0.10668,9e-05,12.48424]
[1778172425302,29.99,79887.25,7.7,0.10554,9e-05,12.38594]
[1778172426681,29.99,79887.25,7.7,0.10554,9e-05,12.38594]
[1778172427592,29.99,79881.59,7.7,0.10503,9e-05,12.34147]
[1778172428504,29.98,79884.27,7.7,0.10525,9e-05,12.36132]
[1778172428509,29.98,79884.27,7.7,0.10525,9e-05,12.36132]
[1778172428559,29.98,79890.42,7.7,0.1058,9e-05,12.40853]
[1778172429408,29.98,79890.42,7.7,0.1058,9e-05,12.40853]
[1778172429742,29.98,79890.42,7.7,0.1058,9e-05,12.40853]
[1778172429425,29.98,79902.15,7.7,0.10686,9e-05,12.49983]
[1778172430153,29.98,79902.15,7.7,0.10686,9e-05,12.49983]
[1778172431616,29.98,79909.27,7.7,0.1075,9e-05,12.55508]
[1778172431968,29.98,79914.97,7.7,0.10801,9e-05,12.5988]
[1778172434048,29.98,79922.88,7.7,0.10873,9e-05,12.66022]
[1778172434629,29.98,79922.88,7.7,0.10873,9e-05,12.66022]
[1778172436735,29.98,79922.68,7.7,0.1087,9e-05,12.65767]
[1778172438819,29.98,79921.0,7.7,0.10852,9e-05,12.64303]
[1778172438884,29.98,79921.0,7.7,0.10852,9e-05,12.64303]
[1778172440319,29.98,79925.56,7.7,0.10894,9e-05,12.67828]
[1778172440323,29.98,79925.56,7.7,0.10894,9e-05,12.67828]
[1778172440413,29.98,79927.13,7.7,0.10908,9e-05,12.69011]
[1778172445450,29.97,79924.64,7.7,0.10882,9e-05,12.66832]
[1778172447235,29.97,79924.19,7.7,0.10877,9e-05,12.66435]
[1778172452440,29.97,79927.04,7.7,0.10898,9e-05,12.68033]
[1778172457541,29.97,79931.77,7.7,0.10939,9e-05,12.71521]
[1778172460084,29.96,79932.71,7.7,0.10946,9e-05,12.72153]
[1778172462744,29.96,79931.08,7.7,0.1093,9e-05,12.70803]
[1778172464550,29.96,79928.82,7.7,0.10909,9e-05,12.68958]
[1778172464590,29.96,79928.6,7.7,0.10906,9e-05,12.68747]
[1778172468673,29.96,79927.03,7.7,0.10889,9e-05,12.67286]
[1778172468773,29.96,79924.58,7.7,0.10866,9e-05,12.6529]
[1778172469660,29.96,79924.58,7.7,0.10866,9e-05,12.6529]
[1778172469734,29.96,79925.19,7.7,0.10871,9e-05,12.65733]
[1778172470633,29.95,79912.68,7.7,0.10756,9e-05,12.55869]
[1778172475668,29.95,79907.8,7.7,0.10708,9e-05,12.51746]
[1778172480703,29.95,79910.54,7.7,0.10729,9e-05,12.5359]
[1778172485738,29.94,79910.33,7.7,0.10723,9e-05,12.53109]
[1778172490773,29.94,79909.53,7.7,0.10712,9e-05,12.52165]
[1778172495808,29.93,79907.65,7.7,0.10691,9e-05,12.50382]
[1778172500055,29.93,79919.06,7.7,0.10792,9e-05,12.59054]
[1778172500843,29.93,79920.65,7.7,0.10806,9e-05,12.60265]
[1778172506681,29.92,79921.42,7.7,0.10812,9e-05,12.60731]
[1778172506811,29.92,79921.42,7.7,0.10812,9e-05,12.60731]
[1778172507796,29.92,79921.61,7.7,0.10813,9e-05,12.60812]
[1778172507892,29.92,79922.96,7.7,0.10825,9e-05,12.61835]
[1778172509490,29.92,79922.96,7.7,0.10825,9e-05,12.61835]
[1778172509677,29.92,79922.96,7.7,0.10825,9e-05,12.61835]
[1778172509769,29.92,79923.17,7.7,0.10825,9e-05,12.61852]
[1778172511889,29.92,79933.35,7.7,0.10914,9e-05,12.69325]
[1778172512853,29.92,79933.84,7.7,0.10918,9e-05,12.69626]
[1778172518054,29.91,79931.17,7.7,0.1089,9e-05,12.67291]
[1778172518056,29.91,79931.19,7.7,0.10889,9e-05,12.6715]
[1778172523636,29.91,79931.03,7.7,0.10885,9e-05,12.66878]
[1778172529041,29.91,79931.01,7.7,0.10882,9e-05,12.66623]
[1778172534531,29.9,79931.78,7.7,0.10888,9e-05,12.67099]
[1778172534632,29.9,79932.1,7.7,0.1089,9e-05,12.67318]
[1778172539111,29.9,79919.06,7.7,0.10767,9e-05,12.56786]
[1778172544845,29.9,79916.45,7.7,0.10741,9e-05,12.54523]
[1778172546180,29.89,79917.66,7.7,0.10751,9e-05,12.55365]
[1778172546281,29.89,79916.36,7.7,0.10738,9e-05,12.54293]
[1778172551710,29.89,79915.86,7.7,0.10731,9e-05,12.53646]
[1778172551879,29.89,79915.86,7.7,0.10731,9e-05,12.53646]
[1778172552205,29.89,79913.38,7.7,0.10707,9e-05,12.51582]
[1778172552796,29.89,79913.38,7.7,0.10707,9e-05,12.51582]
[1778172553953,29.89,79903.11,7.7,0.10613,9e-05,12.43506]
[1778172554847,29.89,79903.11,7.7,0.10613,9e-05,12.43506]
[1778172556043,29.89,79893.13,7.7,0.10522,9e-05,12.35638]
[1778172558824,29.88,79894.94,7.7,0.10537,9e-05,12.3697]
[1778172564851,29.88,79896.25,7.7,0.10546,9e-05,12.37734]
[1778172567712,29.88,79901.19,7.7,0.10589,9e-05,12.41445]
[1778172568485,29.88,79900.05,7.7,0.10577,9e-05,12.40456]
[1778172569364,29.88,79899.79,7.7,0.10575,9e-05,12.40253]
[1778172571839,29.88,79900.46,7.7,0.1058,9e-05,12.40677]
[1778172573564,29.87,79899.82,7.7,0.1057,9e-05,12.39653]
[1778172574120,29.87,79899.86,7.7,0.1057,9e-05,12.39635]
[1778172579397,29.87,79893.98,7.7,0.10514,9e-05,12.34795]
[1778172584669,29.87,79892.99,7.7,0.10503,9e-05,12.33862]
[1778172584703,29.87,79892.99,7.7,0.10503,9e-05,12.33862]
[1778172586195,29.87,79905.17,7.7,0.10612,9e-05,12.43275]
[1778172586918,29.87,79905.17,7.7,0.10612,9e-05,12.43275]
[1778172588639,29.86,79916.79,7.7,0.10715,9e-05,12.52173]
[1778172588863,29.86,79916.79,7.7,0.10715,9e-05,12.52173]
[1778172592357,29.86,79911.32,7.7,0.10663,9e-05,12.47701]
[1778172594910,29.86,79906.9,7.7,0.10621,9e-05,12.44124]
[1778172596381,29.86,79904.51,7.7,0.10598,9e-05,12.42145]
[1778172600546,29.85,79891.33,7.7,0.10477,9e-05,12.31602]
[1778172606588,29.85,79900.33,7.7,0.10554,9e-05,12.38333]
[1778172609569,29.85,79893.71,7.7,0.10493,9e-05,12.33072]
[1778172612291,29.84,79892.63,7.7,0.10482,9e-05,12.321]
[1778172612844,29.84,79892.63,7.7,0.10482,9e-05,12.321]
[1778172617294,29.84,79882.33,7.7,0.10388,9e-05,12.23892]
[1778172619263,29.84,79871.47,7.7,0.1029,9e-05,12.1538]
[1778172619511,29.84,79871.47,7.7,0.1029,9e-05,12.1538]
[1778172624514,29.84,79871.85,7.7,0.10293,9e-05,12.15608]
[1778172628562,29.84,79870.07,7.7,0.10276,9e-05,12.14164]
[1778172629005,29.84,79872.38,7.7,0.10297,9e-05,12.15939]
[1778172629019,29.84,79872.38,7.7,0.10297,9e-05,12.15939]
[1778172630854,29.84,79882.9,7.7,0.1039,9e-05,12.24089]
[1778172633709,29.84,79875.65,7.7,0.10321,9e-05,12.17942]
[1778172638094,29.84,79875.25,7.7,0.10317,9e-05,12.17549]
[1778172643849,29.83,79884.89,7.7,0.10401,9e-05,12.24887]
[1778172644627,29.83,79884.89,7.7,0.10401,9e-05,12.24887]
[1778172645181,29.83,79887.93,7.7,0.10428,9e-05,12.27224]
[1778172650462,29.83,79890.85,7.7,0.10452,9e-05,12.29364]
[1778172650898,29.83,79890.26,7.7,0.10446,9e-05,12.28846]
[1778172654926,29.83,79876.96,7.7,0.10327,9e-05,12.18437]
[1778172659961,29.83,79876.34,7.7,0.10321,9e-05,12.17911]
[1778172664996,29.83,79871.22,7.7,0.10275,9e-05,12.13904]
[1778172669025,29.83,79857.9,7.7,0.10158,9e-05,12.03597]
[1778172671176,29.83,79856.01,7.7,0.10141,9e-05,12.02156]
[1778172671931,29.83,79856.01,7.7,0.10141,9e-05,12.02156]
[1778172676621,29.83,79854.45,7.7,0.10128,9e-05,12.01002]
[1778172676802,29.83,79854.45,7.7,0.10128,9e-05,12.01002]
[1778172685137,29.83,79851.92,7.7,0.10108,9e-05,11.99213]
[1778172689165,29.83,79863.75,7.7,0.10212,9e-05,12.08395]
[1778172694200,29.83,79864.0,7.7,0.10212,9e-05,12.08196]
[1778172699970,29.83,79869.5,7.7,0.10261,9e-05,12.12482]
[1778172705278,29.83,79867.77,7.7,0.10245,9e-05,12.11143]
[1778172707799,29.83,79853.26,7.7,0.10118,9e-05,11.99943]
[1778172710293,29.83,79850.72,7.7,0.10097,9e-05,11.98052]
[1778172715173,29.83,79852.69,7.7,0.10115,9e-05,11.99653]
[1778172720383,29.84,79854.43,7.7,0.10131,9e-05,12.01111]
[1778172725947,29.84,79858.16,7.7,0.10165,9e-05,12.04054]
[1778172731460,29.84,79868.2,7.7,0.10254,9e-05,12.11889]
[1778172736495,29.84,79868.26,7.7,0.10255,9e-05,12.11951]
[1778172741530,29.84,79867.9,7.7,0.10252,9e-05,12.11694]
[1778172746565,29.84,79869.41,7.7,0.10266,9e-05,12.12892]
[1778172751590,29.84,79860.36,7.7,0.10186,9e-05,12.0593]
[1778172754625,29.84,79873.4,7.7,0.10299,9e-05,12.15649]
[1778172759656,29.84,79875.93,7.7,0.10321,9e-05,12.17606]
[1778172763793,29.84,79853.5,7.7,0.10124,9e-05,12.00265]
[1778172769726,29.84,79853.1,7.7,0.10122,9e-05,12.00098]
[1778172774761,29.84,79853.5,7.7,0.10126,9e-05,12.00513]
[1778172779796,29.85,79844.51,7.7,0.10049,9e-05,11.93707]
[1778172784831,29.85,79841.78,7.7,0.10027,9e-05,11.91767]
[1778172789866,29.85,79852.76,7.7,0.10125,9e-05,12.00366]
[1778172793894,29.85,79852.78,7.7,0.10126,9e-05,12.00481]
[1778172794901,29.85,79849.95,7.7,0.10102,9e-05,11.98319]
[1778172799936,29.85,79853.5,7.7,0.10134,9e-05,12.01165]
[1778172804971,29.86,79858.77,7.7,0.10181,9e-05,12.05329]
[1778172810007,29.86,79864.1,7.7,0.10229,9e-05,12.09489]
[1778172812763,29.86,79856.02,7.7,0.10155,9e-05,12.02836]
[1778172818114,29.86,79845.47,7.7,0.10064,9e-05,11.94796]
[1778172820079,29.86,79858.51,7.7,0.10178,9e-05,12.04912]
[1778172825114,29.86,79859.17,7.7,0.10185,9e-05,12.05476]
[1778172830153,29.86,79851.74,7.7,0.1012,9e-05,11.998]
[1778172835188,29.86,79843.62,7.7,0.10051,9e-05,11.93669]
[1778172840602,29.86,79837.26,7.7,0.09997,9e-05,11.88901]
[1778172842237,29.87,79854.78,7.7,0.10151,9e-05,12.02468]
[1778172847272,29.87,79855.14,7.7,0.10155,9e-05,12.02812]
[1778172852307,29.87,79863.26,7.7,0.10227,9e-05,12.09134]
[1778172857300,29.87,79860.75,7.7,0.10205,9e-05,12.07217]
[1778172857594,29.87,79860.75,7.7,0.10205,9e-05,12.07217]
[1778172857601,29.87,79860.75,7.7,0.10205,9e-05,12.07217]
[1778172857623,29.87,79865.78,7.7,0.10249,9e-05,12.11105]
[1778172859749,29.87,79869.62,7.7,0.10283,9e-05,12.14115]
[1778172859850,29.87,79870.5,7.7,0.10292,9e-05,12.14831]
[1778172865401,29.87,79872.88,7.7,0.10312,9e-05,12.16653]
[1778172870436,29.87,79873.1,7.7,0.10314,9e-05,12.16783]
[1778172875484,29.87,79862.66,7.7,0.10219,9e-05,12.08275]
[1778172880519,29.87,79859.78,7.7,0.10194,9e-05,12.06091]
[1778172885554,29.87,79859.66,7.7,0.10193,9e-05,12.06042]
[1778172890589,29.87,79860.16,7.7,0.10198,9e-05,12.06469]
[1778172895589,29.87,79861.34,7.7,0.10209,9e-05,12.0741]
[1778172900659,29.87,79867.63,7.7,0.10264,9e-05,12.12285]
[1778172905694,29.87,79872.0,7.7,0.10303,9e-05,12.15652]
[1778172910729,29.87,79870.48,7.7,0.10289,9e-05,12.14453]
[1778172915764,29.87,79870.71,7.7,0.10291,9e-05,12.14626]
[1778172920799,29.87,79872.78,7.7,0.10309,9e-05,12.16224]
[1778172925800,29.87,79872.67,7.7,0.10308,9e-05,12.16125]
[1778172928513,29.87,79880.65,7.7,0.10379,9e-05,12.22289]
[1778172928858,29.87,79883.05,7.7,0.104,9e-05,12.2414]
[1778172933894,29.87,79890.92,7.7,0.10469,9e-05,12.29945]
[1778172935928,29.87,79890.97,7.7,0.10469,9e-05,12.30002]
[1778172936028,29.87,79891.53,7.7,0.10475,9e-05,12.30456]
[1778172941230,29.87,79893.65,7.7,0.10493,9e-05,12.32014]
[1778172946270,29.87,79884.7,7.7,0.10411,9e-05,12.24967]
[1778172947096,29.87,79881.67,7.7,0.10384,9e-05,12.22599]
[1778172947180,29.87,79872.04,7.7,0.10298,9e-05,12.15098]
[1778172948655,29.87,79871.02,7.7,0.10289,9e-05,12.14308]
[1778172950731,29.87,79870.99,7.7,0.10289,9e-05,12.14264]
[1778172952569,29.87,79858.53,7.7,0.10179,9e-05,12.04613]
[1778172952662,29.87,79858.53,7.7,0.10179,9e-05,12.04613]
[1778172953392,29.87,79859.76,7.7,0.10189,9e-05,12.05561]
[1778172954461,29.87,79860.32,7.7,0.10194,9e-05,12.05998]
[1778172960075,29.87,79863.0,7.7,0.10218,9e-05,12.08071]
[1778172965111,29.87,79862.46,7.7,0.10213,9e-05,12.07639]
[1778172970146,29.87,79865.11,7.7,0.10236,9e-05,12.09657]
[1778172972874,29.87,79865.8,7.7,0.10242,9e-05,12.10176]
[1778172978202,29.86,79867.29,7.7,0.10254,9e-05,12.11259]
[1778172983237,29.86,79862.82,7.7,0.10214,9e-05,12.07748]
[1778172986170,29.86,79860.84,7.7,0.10197,9e-05,12.06206]
[1778172991293,29.86,79850.77,7.7,0.10105,9e-05,11.98025]
[1778172995840,29.86,79841.97,7.7,0.10029,9e-05,11.91295]
[1778172995875,29.86,79841.97,7.7,0.10029,9e-05,11.91295]
[1778172997707,29.86,79841.31,7.7,0.10023,9e-05,11.90763]
[1778172998073,29.86,79841.31,7.7,0.10023,9e-05,11.90763]
[1778172998546,29.86,79841.19,7.7,0.10022,9e-05,11.90688]
[1778173000873,29.87,79836.96,7.7,0.09986,9e-05,11.8748]
[1778173002280,29.87,79837.57,7.7,0.09992,9e-05,11.8797]
[1778173002412,29.87,79835.1,7.7,0.0997,9e-05,11.86096]
[1778173004110,29.87,79831.8,7.7,0.09942,9e-05,11.83558]
[1778173004309,29.87,79831.8,7.7,0.09942,9e-05,11.83558]
[1778173004784,29.87,79826.59,7.7,0.09897,9e-05,11.79563]
[1778173006425,29.87,79821.87,7.7,0.09856,9e-05,11.7595]
[1778173007060,29.87,79821.87,7.7,0.09856,9e-05,11.7595]
[1778173012447,29.87,79810.64,7.7,0.09761,9e-05,11.67477]
[1778173014551,29.87,79810.84,7.7,0.09763,9e-05,11.67651]
[1778173015559,29.87,79810.39,7.7,0.0976,9e-05,11.67329]
[1778173015725,29.87,79810.39,7.7,0.0976,9e-05,11.67329]
[1778173017811,29.87,79802.59,7.7,0.09694,8e-05,11.61431]
[1778173023525,29.87,79801.72,7.7,0.09689,8e-05,11.60988]
[1778173028560,29.87,79803.84,7.7,0.09709,8e-05,11.62769]
[1778173029985,29.87,79803.84,7.7,0.09709,8e-05,11.62769]
[1778173035610,29.88,79801.0,7.7,0.09686,8e-05,11.60744]
[1778173040772,29.88,79801.43,7.7,0.09691,8e-05,11.61142]
[1778173046687,29.88,79807.65,7.7,0.09745,9e-05,11.65975]
[1778173051275,29.88,79813.79,7.7,0.09797,9e-05,11.70666]
[1778173051307,29.88,79813.79,7.7,0.09797,9e-05,11.70666]
[1778173051807,29.88,79812.76,7.7,0.09785,9e-05,11.69468]
[1778173055545,29.88,79802.66,7.7,0.09701,8e-05,11.61942]
[1778173055750,29.88,79800.58,7.7,0.09684,8e-05,11.60419]
[1778173058206,29.88,79792.06,7.7,0.09613,8e-05,11.53962]
[1778173058289,29.88,79792.06,7.7,0.09613,8e-05,11.53962]
[1778173058472,29.88,79789.25,7.7,0.09589,8e-05,11.5188]
[1778173058902,29.88,79789.25,7.7,0.09589,8e-05,11.5188]
[1778173060060,29.88,79783.05,7.7,0.09537,8e-05,11.47176]
[1778173062241,29.88,79779.21,7.7,0.09505,8e-05,11.44268]
[1778173068853,29.88,79779.19,7.7,0.09504,8e-05,11.44207]
[1778173070057,29.88,79767.2,7.7,0.09404,8e-05,11.35154]
[1778173070821,29.88,79767.2,7.7,0.09404,8e-05,11.35154]
[1778173071557,29.88,79758.31,7.7,0.09331,8e-05,11.28474]
[1778173072243,29.88,79758.31,7.7,0.09331,8e-05,11.28474]
[1778173072950,29.88,79753.5,7.7,0.09292,8e-05,11.2488]
[1778173074585,29.88,79745.76,7.7,0.09229,8e-05,11.19131]
[1778173074626,29.88,79745.76,7.7,0.09229,8e-05,11.19131]
[1778173076348,29.88,79745.69,7.7,0.09228,8e-05,11.19109]
[1778173076380,29.88,79745.69,7.7,0.09228,8e-05,11.19109]
[1778173077182,29.88,79748.17,7.7,0.09249,8e-05,11.21024]
[1778173078785,29.89,79751.11,7.7,0.09274,8e-05,11.23247]
[1778173079415,29.89,79751.11,7.7,0.09274,8e-05,11.23247]
[1778173082447,29.89,79750.09,7.7,0.09266,8e-05,11.22551]
[1778173087226,29.89,79748.17,7.7,0.09252,8e-05,11.21239]
[1778173089385,29.89,79749.5,7.7,0.09263,8e-05,11.2228]
[1778173089401,29.89,79749.5,7.7,0.09263,8e-05,11.2228]
[1778173089407,29.89,79750.17,7.7,0.09269,8e-05,11.22822]
[1778173092976,29.89,79752.76,7.7,0.09292,8e-05,11.24885]
[1778173094407,29.89,79753.04,7.7,0.09295,8e-05,11.25154]
[1778173094932,29.89,79756.9,7.7,0.09328,8e-05,11.28162]
[1778173097582,29.9,79761.09,7.7,0.09363,8e-05,11.31416]
[1778173098218,29.9,79761.09,7.7,0.09363,8e-05,11.31416]
[1778173098252,29.9,79761.09,7.7,0.09363,8e-05,11.31416]
[1778173098286,29.9,79761.09,7.7,0.09363,8e-05,11.31416]
[1778173099909,29.9,79765.77,7.7,0.09403,8e-05,11.35035]
[1778173100436,29.9,79765.77,7.7,0.09403,8e-05,11.35035]
[1778173100454,29.9,79765.77,7.7,0.09403,8e-05,11.35035]
[1778173101471,29.9,79768.83,7.7,0.0943,8e-05,11.37423]
[1778173101553,29.9,79764.42,7.7,0.09394,8e-05,11.34149]
[1778173103186,29.9,79760.01,7.7,0.09357,8e-05,11.30832]
[1778173103905,29.9,79757.05,7.7,0.09333,8e-05,11.28659]
[1778173106855,29.9,79758.31,7.7,0.09345,8e-05,11.29767]
[1778173106913,29.9,79758.31,7.7,0.09345,8e-05,11.29767]
[1778173106981,29.9,79758.31,7.7,0.09345,8e-05,11.29767]
[1778173107122,29.9,79766.93,7.7,0.09417,8e-05,11.36302]
[1778173108914,29.9,79768.97,7.7,0.09435,8e-05,11.37928]
[1778173109076,29.9,79768.97,7.7,0.09435,8e-05,11.37928]
[1778173109136,29.91,79769.91,7.7,0.09444,8e-05,11.38724]
[1778173110212,29.91,79769.91,7.7,0.09444,8e-05,11.38724]
[1778173110296,29.91,79771.86,7.7,0.09461,8e-05,11.40233]
[1778173111891,29.91,79783.55,7.7,0.09556,8e-05,11.48682]
[1778173112318,29.91,79783.55,7.7,0.09556,8e-05,11.48682]
[1778173113036,29.91,79787.23,7.7,0.09588,8e-05,11.51605]
[1778173113258,29.91,79787.23,7.7,0.09588,8e-05,11.51605]
[1778173115114,29.91,79788.64,7.7,0.09601,8e-05,11.52698]
[1778173117012,29.91,79786.39,7.7,0.09583,8e-05,11.51082]
[1778173119214,29.91,79788.57,7.7,0.09602,8e-05,11.5287]
[1778173121226,29.91,79790.13,7.7,0.09617,8e-05,11.54183]
[1778173123808,29.91,79790.87,7.7,0.09624,8e-05,11.54806]
[1778173124241,29.92,79789.57,7.7,0.09613,8e-05,11.53841]
[1778173129276,29.92,79787.99,7.7,0.09601,8e-05,11.52735]
[1778173134311,29.92,79786.84,7.7,0.09592,8e-05,11.51958]
[1778173135059,29.92,79786.84,7.7,0.09592,8e-05,11.51958]
[1778173135095,29.92,79786.84,7.7,0.09592,8e-05,11.51958]
[1778173136070,29.92,79784.83,7.7,0.09576,8e-05,11.50457]
[1778173137389,29.92,79785.45,7.7,0.09581,8e-05,11.50946]
[1778173138077,29.92,79783.46,7.7,0.09565,8e-05,11.49484]
[1778173143374,29.92,79784.69,7.7,0.09577,8e-05,11.50551]
[1778173145165,29.92,79784.15,7.7,0.09573,8e-05,11.50164]
[1778173145542,29.92,79784.15,7.7,0.09573,8e-05,11.50164]
[1778173146232,29.92,79788.92,7.7,0.09613,8e-05,11.53775]
[1778173146268,29.92,79788.92,7.7,0.09613,8e-05,11.53775]
[1778173146347,29.92,79788.92,7.7,0.09613,8e-05,11.53775]
[1778173146558,29.92,79788.92,7.7,0.09613,8e-05,11.53775]
[1778173146398,29.92,79795.63,7.7,0.0967,8e-05,11.58883]
[1778173151430,29.93,79802.79,7.7,0.09734,8e-05,11.64622]
[1778173154858,29.93,79798.39,7.7,0.09698,8e-05,11.61422]
[1778173157924,29.93,79791.02,7.7,0.09638,8e-05,11.56002]
[1778173158503,29.93,79791.02,7.7,0.09638,8e-05,11.56002]
[1778173158780,29.93,79791.31,7.7,0.09641,8e-05,11.56282]
[1778173159487,29.93,79791.58,7.7,0.09643,8e-05,11.56499]
[1778173162059,29.93,79791.94,7.7,0.09646,8e-05,11.56798]
[1778173167543,29.93,79790.09,7.7,0.09632,8e-05,11.55463]
[1778173170058,29.93,79790.94,7.7,0.09639,8e-05,11.5614]
[1778173170072,29.93,79790.94,7.7,0.09639,8e-05,11.5614]
[1778173174058,29.93,79790.54,7.7,0.09633,8e-05,11.5548]
[1778173176631,29.94,79794.05,7.7,0.09663,8e-05,11.5817]
[1778173176733,29.94,79793.29,7.7,0.09657,8e-05,11.57606]
[1778173179058,29.94,79792.34,7.7,0.0965,8e-05,11.56946]
[1778173184662,29.94,79795.34,7.7,0.0968,8e-05,11.59641]
[1778173189697,29.95,79789.88,7.7,0.09637,8e-05,11.55795]
[1778173191294,29.95,79789.88,7.7,0.09637,8e-05,11.55795]
[1778173191498,29.95,79789.88,7.7,0.09637,8e-05,11.55795]
[1778173191599,29.95,79790.63,7.7,0.09645,8e-05,11.56492]
[1778173192204,29.95,79790.63,7.7,0.09645,8e-05,11.56492]
[1778173192947,29.95,79790.42,7.7,0.09643,8e-05,11.56333]
[1778173194075,29.95,79790.06,7.7,0.0964,8e-05,11.56077]
[1778173199772,29.95,79790.18,7.7,0.09643,8e-05,11.56287]
[1778173201268,29.95,79790.18,7.7,0.09643,8e-05,11.56287]
[1778173201317,29.95,79790.18,7.7,0.09643,8e-05,11.56287]
[1778173201977,29.95,79793.55,7.7,0.09671,8e-05,11.5887]
[1778173202133,29.95,79793.55,7.7,0.09671,8e-05,11.5887]
[1778173205758,29.95,79795.97,7.7,0.09693,8e-05,11.60755]
[1778173205814,29.95,79796.86,7.7,0.097,8e-05,11.6144]
[1778173208059,29.95,79801.07,7.7,0.09737,8e-05,11.64694]
[1778173209685,29.95,79799.3,7.7,0.09723,8e-05,11.63453]
[1778173209858,29.95,79799.3,7.7,0.09723,8e-05,11.63453]
[1778173209962,29.95,79799.3,7.7,0.09723,8e-05,11.63453]
[1778173209976,29.96,79796.0,7.7,0.09695,8e-05,11.61002]
[1778173212070,29.96,79786.04,7.7,0.09611,8e-05,11.53465]
[1778173213013,29.96,79785.0,7.7,0.09603,8e-05,11.52699]
[1778173213798,29.96,79783.8,7.7,0.09593,8e-05,11.51837]
[1778173217498,29.96,79783.88,7.7,0.09595,8e-05,11.51946]
[1778173218075,29.96,79784.23,7.7,0.09598,8e-05,11.52257]
[1778173220059,29.96,79783.5,7.7,0.09592,8e-05,11.51729]
[1778173222388,29.96,79783.4,7.7,0.09592,8e-05,11.51699]
[1778173222577,29.96,79782.4,7.7,0.09584,8e-05,11.50993]
[1778173222984,29.96,79782.4,7.7,0.09584,8e-05,11.50993]
[1778173224078,29.96,79772.91,7.7,0.09505,8e-05,11.4383]
[1778173224872,29.96,79769.18,7.7,0.09473,8e-05,11.41013]
[1778173226058,29.96,79768.98,7.7,0.09472,8e-05,11.4086]
[1778173231621,29.96,79771.8,7.7,0.09495,8e-05,11.42967]
[1778173232004,29.96,79773.59,7.7,0.09507,8e-05,11.43889]
[1778173234058,29.96,79777.01,7.7,0.09536,8e-05,11.46505]
[1778173236269,29.96,79775.61,7.7,0.09525,8e-05,11.45515]
[1778173239151,29.96,79781.1,7.7,0.09572,8e-05,11.49764]
[1778173239153,29.96,79781.1,7.7,0.09572,8e-05,11.49764]
[1778173239808,29.96,79782.13,7.7,0.09581,8e-05,11.50572]
[1778173240062,29.96,79784.21,7.7,0.09599,8e-05,11.52173]
[1778173241814,29.96,79785.54,7.7,0.0961,8e-05,11.5321]
[1778173242645,29.96,79785.54,7.7,0.0961,8e-05,11.5321]
[1778173242078,29.96,79787.17,7.7,0.09624,8e-05,11.54473]
[1778173244058,29.96,79785.73,7.7,0.09613,8e-05,11.53407]
[1778173244090,29.97,79786.01,7.7,0.09615,8e-05,11.53645]
[1778173249125,29.97,79787.6,7.7,0.0963,8e-05,11.54991]
[1778173254423,29.97,79788.87,7.7,0.09642,8e-05,11.56067]
[1778173256240,29.97,79793.27,7.7,0.0968,8e-05,11.59454]
[1778173257236,29.97,79795.19,7.7,0.09696,8e-05,11.60932]
[1778173259846,29.97,79799.34,7.7,0.09733,8e-05,11.64172]
[1778173262296,29.97,79798.77,7.7,0.09728,8e-05,11.63767]
[1778173264219,29.97,79796.9,7.7,0.09713,8e-05,11.62374]
[1778173264308,29.97,79796.9,7.7,0.09713,8e-05,11.62374]
[1778173264538,29.97,79796.9,7.7,0.09713,8e-05,11.62374]
[1778173264674,29.97,79796.9,7.7,0.09713,8e-05,11.62374]
[1778173264559,29.97,79797.23,7.7,0.09716,8e-05,11.62646]
[1778173266343,29.97,79795.58,7.7,0.09702,8e-05,11.61394]
[1778173267050,29.97,79795.05,7.7,0.09697,8e-05,11.61003]
[1778173267548,29.97,79795.05,7.7,0.09697,8e-05,11.61003]
[1778173267648,29.97,79795.33,7.7,0.097,8e-05,11.61235]
[1778173271057,29.97,79793.68,7.7,0.09685,8e-05,11.5992]
[1778173276029,29.97,79783.92,7.7,0.09602,8e-05,11.52421]
[1778173276267,29.97,79783.92,7.7,0.09602,8e-05,11.52421]
[1778173276315,29.97,79790.34,7.7,0.09655,8e-05,11.57257]
[1778173276783,29.97,79790.34,7.7,0.09655,8e-05,11.57257]
[1778173276792,29.97,79790.34,7.7,0.09655,8e-05,11.57257]
[1778173276824,29.97,79790.34,7.7,0.09655,8e-05,11.57257]
[1778173277322,29.97,79796.12,7.7,0.09704,8e-05,11.61652]
[1778173277788,29.97,79796.12,7.7,0.09704,8e-05,11.61652]
[1778173277864,29.97,79796.12,7.7,0.09704,8e-05,11.61652]
[1778173279059,29.97,79797.29,7.7,0.09715,8e-05,11.62595]
[1778173279917,29.97,79797.95,7.7,0.09721,8e-05,11.6315]
[1778173279922,29.97,79797.95,7.7,0.09721,8e-05,11.6315]
[1778173280343,29.97,79797.38,7.7,0.09717,8e-05,11.62772]
[1778173281639,29.97,79797.38,7.7,0.09717,8e-05,11.62772]
[1778173287392,29.97,79803.17,7.7,0.09767,9e-05,11.67202]
[1778173292427,29.97,79801.16,7.7,0.09746,8e-05,11.65261]
[1778173293573,29.97,79801.16,7.7,0.09746,8e-05,11.65261]
[1778173293588,29.97,79798.12,7.7,0.09721,8e-05,11.62956]
[1778173296069,29.97,79791.92,7.7,0.09668,8e-05,11.58219]
[1778173300229,29.97,79788.96,7.7,0.09641,8e-05,11.55849]
[1778173305518,29.97,79798.83,7.7,0.09723,8e-05,11.63159]
[1778173307653,29.97,79799.69,7.7,0.0973,8e-05,11.63776]
[1778173307702,29.97,79799.1,7.7,0.09724,8e-05,11.63259]
[1778173310057,29.97,79801.18,7.7,0.09742,8e-05,11.64852]
[1778173313905,29.97,79802.11,7.7,0.0975,8e-05,11.65583]
[1778173316035,29.97,79801.95,7.7,0.09749,8e-05,11.65471]
[1778173317037,29.97,79802.46,7.7,0.09753,8e-05,11.65862]
[1778173317602,29.97,79803.04,7.7,0.09758,9e-05,11.66263]
[1778173319057,29.97,79803.04,7.7,0.09758,9e-05,11.66263]
[1778173323178,29.96,79800.87,7.7,0.09737,8e-05,11.64418]
[1778173323644,29.96,79788.26,7.7,0.0963,8e-05,11.5482]
[1778173326550,29.96,79778.93,7.7,0.09551,8e-05,11.47727]
[1778173329449,29.96,79780.22,7.7,0.09561,8e-05,11.48665]
[1778173329711,29.96,79780.22,7.7,0.09561,8e-05,11.48665]
[1778173334721,29.96,79779.42,7.7,0.09554,8e-05,11.47983]
[1778173335710,29.96,79779.42,7.7,0.09554,8e-05,11.47983]
[1778173340763,29.96,79777.15,7.7,0.09534,8e-05,11.46203]
[1778173342322,29.96,79777.15,7.7,0.09534,8e-05,11.46203]
[1778173342359,29.96,79777.15,7.7,0.09534,8e-05,11.46203]
[1778173342403,29.96,79777.15,7.7,0.09534,8e-05,11.46203]
[1778173342426,29.96,79777.15,7.7,0.09534,8e-05,11.46203]
[1778173342524,29.96,79777.15,7.7,0.09534,8e-05,11.46203]
[1778173342619,29.96,79778.02,7.7,0.09541,8e-05,11.46851]
[1778173343835,29.96,79785.88,7.7,0.09608,8e-05,11.52822]
[1778173343853,29.96,79785.88,7.7,0.09608,8e-05,11.52822]
[1778173345058,29.96,79791.07,7.7,0.09652,8e-05,11.56775]
[1778173347318,29.96,79792.22,7.7,0.09662,8e-05,11.57682]
[1778173347685,29.96,79792.22,7.7,0.09662,8e-05,11.57682]
[1778173352323,29.96,79788.64,7.7,0.09633,8e-05,11.55068]
[1778173353301,29.96,79788.69,7.7,0.0963,8e-05,11.54712]
[1778173354241,29.96,79785.92,7.7,0.09607,8e-05,11.52639]
[1778173354259,29.96,79783.51,7.7,0.09587,8e-05,11.50844]
[1778173357057,29.96,79786.32,7.7,0.09611,8e-05,11.52941]
[1778173358985,29.96,79787.77,7.7,0.09622,8e-05,11.54006]
[1778173359418,29.96,79787.77,7.7,0.09622,8e-05,11.54006]
[1778173359430,29.96,79789.64,7.7,0.09638,8e-05,11.55403]
[1778173360000,29.96,79789.64,7.7,0.09638,8e-05,11.55403]
[1778173362061,29.96,79792.59,7.7,0.09663,8e-05,11.57679]
[1778173362947,29.96,79792.71,7.7,0.09665,8e-05,11.57789]
[1778173363233,29.96,79792.71,7.7,0.09665,8e-05,11.57789]
[1778173364386,29.96,79792.31,7.7,0.09661,8e-05,11.57506]
[1778173364461,29.96,79800.37,7.7,0.0973,8e-05,11.63639]
[1778173366662,29.97,79811.08,7.7,0.09822,9e-05,11.71839]
[1778173367107,29.97,79814.19,7.7,0.09849,9e-05,11.74295]
[1778173367561,29.97,79814.19,7.7,0.09849,9e-05,11.74295]
[1778173367738,29.97,79814.19,7.7,0.09849,9e-05,11.74295]
[1778173367755,29.97,79814.19,7.7,0.09849,9e-05,11.74295]
[1778173367885,29.97,79817.93,7.7,0.09881,9e-05,11.77146]
[1778173368052,29.97,79817.93,7.7,0.09881,9e-05,11.77146]
[1778173368093,29.97,79817.93,7.7,0.09881,9e-05,11.77146]
[1778173368506,29.97,79817.93,7.7,0.09881,9e-05,11.77146]
[1778173368712,29.97,79845.58,7.7,0.10121,9e-05,11.98346]
[1778173369268,29.97,79862.38,7.7,0.10269,9e-05,12.11282]
[1778173372737,29.97,79867.19,7.7,0.10311,9e-05,12.15017]
[1778173373943,29.97,79855.35,7.7,0.10207,9e-05,12.05911]
[1778173378916,29.97,79857.57,7.7,0.10226,9e-05,12.0758]
[1778173382674,29.97,79853.4,7.7,0.10189,9e-05,12.04355]
[1778173384218,29.97,79850.81,7.7,0.10167,9e-05,12.02358]
[1778173385093,29.97,79847.95,7.7,0.10142,9e-05,12.00159]
[1778173391122,29.97,79850.06,7.7,0.1016,9e-05,12.01804]
[1778173392732,29.97,79850.06,7.7,0.1016,9e-05,12.01804]
[1778173392944,29.97,79850.82,7.7,0.10167,9e-05,12.02393]
[1778173393226,29.97,79850.82,7.7,0.10167,9e-05,12.02393]
[1778173393385,29.97,79837.06,7.7,0.10047,9e-05,11.91828]
[1778173394839,29.97,79828.15,7.7,0.0997,9e-05,11.84977]
[1778173396132,29.97,79828.42,7.7,0.09972,9e-05,11.85144]
[1778173396906,29.97,79827.92,7.7,0.09967,9e-05,11.84762]
[1778173402200,29.96,79829.18,7.7,0.09977,9e-05,11.856]
[1778173406862,29.96,79831.31,7.7,0.09994,9e-05,11.87134]
[1778173407809,29.96,79831.31,7.7,0.09994,9e-05,11.87134]
[1778173407235,29.96,79832.49,7.7,0.10004,9e-05,11.88011]
[1778173409808,29.96,79833.16,7.7,0.10009,9e-05,11.88504]
[1778173419319,29.96,79830.82,7.7,0.09984,9e-05,11.8607]
[1778173421150,29.96,79829.8,7.7,0.09975,9e-05,11.85269]
[1778173425551,29.96,79839.95,7.7,0.10063,9e-05,11.93056]
[1778173428412,29.96,79841.37,7.7,0.10075,9e-05,11.94171]
[1778173430661,29.96,79841.38,7.7,0.10075,9e-05,11.94154]
[1778173430669,29.96,79841.38,7.7,0.10075,9e-05,11.94154]
[1778173430721,29.96,79841.38,7.7,0.10075,9e-05,11.94154]
[1778173434490,29.96,79844.99,7.7,0.10106,9e-05,11.96867]
[1778173434594,29.96,79844.99,7.7,0.10106,9e-05,11.96867]
[1778173438773,29.96,79854.73,7.7,0.1019,9e-05,12.04268]
[1778173438965,29.96,79854.73,7.7,0.10189,9e-05,12.04179]
[1778173444078,29.95,79859.6,7.7,0.10231,9e-05,12.07898]
[1778173449533,29.95,79861.22,7.7,0.10245,9e-05,12.09086]
[1778173452272,29.95,79857.79,7.7,0.10215,9e-05,12.06421]
[1778173458606,29.95,79858.81,7.7,0.1022,9e-05,12.06942]
[1778173463642,29.95,79854.09,7.7,0.10176,9e-05,12.0308]
[1778173468677,29.94,79854.84,7.7,0.10181,9e-05,12.03454]
[1778173472706,29.94,79841.63,7.7,0.1006,9e-05,11.92715]
[1778173477741,29.94,79839.39,7.7,0.10039,9e-05,11.90857]
[1778173478629,29.94,79839.39,7.7,0.10039,9e-05,11.90857]
[1778173478748,29.94,79839.58,7.7,0.10041,9e-05,11.90979]
[1778173479971,29.94,79829.69,7.7,0.09954,9e-05,11.83313]
[1778173479975,29.94,79829.69,7.7,0.09954,9e-05,11.83313]
[1778173480762,29.94,79828.51,7.7,0.09943,9e-05,11.82397]
[1778173483342,29.94,79827.37,7.7,0.09933,9e-05,11.81501]
[1778173483783,29.94,79824.19,7.7,0.09905,9e-05,11.79017]
[1778173488820,29.93,79825.33,7.7,0.09912,9e-05,11.79633]
[1778173493854,29.93,79827.79,7.7,0.0993,9e-05,11.81254]
[1778173498899,29.92,79826.16,7.7,0.09914,9e-05,11.79792]
[1778173503361,29.92,79824.63,7.7,0.09898,9e-05,11.78364]
[1778173506200,29.92,79828.28,7.7,0.09927,9e-05,11.80994]
[1778173506800,29.92,79828.28,7.7,0.09927,9e-05,11.80994]
[1778173506825,29.92,79828.28,7.7,0.09927,9e-05,11.80978]
[1778173508964,29.92,79840.17,7.7,0.1003,9e-05,11.90035]
[1778173510275,29.92,79840.17,7.7,0.1003,9e-05,11.90035]
[1778173510298,29.92,79840.17,7.7,0.1003,9e-05,11.90035]
[1778173510881,29.92,79840.17,7.7,0.1003,9e-05,11.90035]
[1778173513368,29.92,79848.28,7.7,0.101,9e-05,11.96214]
[1778173516123,29.91,79853.41,7.7,0.10143,9e-05,12.00043]
[1778173517071,29.91,79853.62,7.7,0.10144,9e-05,12.00164]
[1778173523086,29.91,79854.17,7.7,0.10147,9e-05,12.00378]
[1778173525804,29.91,79847.41,7.7,0.10087,9e-05,11.95101]
[1778173525850,29.91,79847.41,7.7,0.10087,9e-05,11.95101]
[1778173525905,29.91,79847.42,7.7,0.10086,9e-05,11.95044]
[1778173531123,29.9,79837.53,7.7,0.09993,9e-05,11.86691]
[1778173533570,29.9,79837.15,7.7,0.09989,9e-05,11.86336]
[1778173533668,29.9,79837.4,7.7,0.09991,9e-05,11.86466]
[1778173534168,29.9,79837.4,7.7,0.09991,9e-05,11.86466]
[1778173534536,29.9,79837.4,7.7,0.09991,9e-05,11.86466]
[1778173534546,29.9,79836.6,7.7,0.09983,9e-05,11.85832]
[1778173536676,29.9,79821.45,7.7,0.09851,9e-05,11.74117]
[1778173537059,29.9,79821.45,7.7,0.09851,9e-05,11.74117]
[1778173539475,29.9,79812.45,7.7,0.09773,9e-05,11.67159]
[1778173544137,29.9,79812.35,7.7,0.0977,9e-05,11.66892]
[1778173545967,29.89,79811.97,7.7,0.09767,9e-05,11.66564]
[1778173546968,29.89,79812.87,7.7,0.09774,9e-05,11.67211]
[1778173552270,29.89,79817.04,7.7,0.09806,9e-05,11.70111]
[1778173557749,29.89,79818.29,7.7,0.09815,9e-05,11.70903]
[1778173558410,29.89,79818.24,7.7,0.09814,9e-05,11.70784]
[1778173558427,29.89,79819.93,7.7,0.09828,9e-05,11.72074]
[1778173560106,29.89,79823.35,7.7,0.09858,9e-05,11.74688]
[1778173560651,29.89,79823.35,7.7,0.09858,9e-05,11.74688]
[1778173560827,29.89,79823.35,7.7,0.09858,9e-05,11.74688]
[1778173560928,29.89,79823.1,7.7,0.09855,9e-05,11.74492]
[1778173562057,29.89,79832.59,7.7,0.09937,9e-05,11.81752]
[1778173562449,29.89,79832.59,7.7,0.09937,9e-05,11.81752]
[1778173568382,29.89,79837.76,7.7,0.09981,9e-05,11.85662]
[1778173569808,29.89,79837.76,7.7,0.09981,9e-05,11.85662]
[1778173569942,29.89,79837.76,7.7,0.09981,9e-05,11.85662]
[1778173570256,29.89,79837.54,7.7,0.09979,9e-05,11.85478]
[1778173570662,29.89,79837.54,7.7,0.09979,9e-05,11.85478]
[1778173570710,29.89,79837.54,7.7,0.09979,9e-05,11.85478]
[1778173571410,29.88,79841.14,7.7,0.1001,9e-05,11.88226]
[1778173572691,29.89,79844.47,7.7,0.1004,9e-05,11.90806]
[1778173578452,29.88,79847.22,7.7,0.10061,9e-05,11.92742]
[1778173579408,29.88,79847.22,7.7,0.10061,9e-05,11.92742]
[1778173579961,29.88,79847.22,7.7,0.10061,9e-05,11.92742]
[1778173581701,29.88,79850.64,7.7,0.10091,9e-05,11.9532]
[1778173586516,29.88,79863.3,7.7,0.10202,9e-05,12.05077]
[1778173589564,29.88,79869.9,7.7,0.1026,9e-05,12.10171]
[1778173589877,29.88,79869.9,7.7,0.1026,9e-05,12.10171]
[1778173591311,29.88,79871.66,7.7,0.10275,9e-05,12.11517]
[1778173592919,29.88,79873.13,7.7,0.10285,9e-05,12.12222]
[1778173592921,29.88,79873.13,7.7,0.10285,9e-05,12.12222]
[1778173595066,29.88,79876.34,7.7,0.10313,9e-05,12.14631]
[1778173599557,29.88,79881.43,7.7,0.10357,9e-05,12.18471]
[1778173603681,29.88,79883.94,7.7,0.10377,9e-05,12.20221]
[1778173605747,29.87,79887.13,7.7,0.10404,9e-05,12.22614]
[1778173606933,29.87,79886.95,7.7,0.10402,9e-05,12.22451]
[1778173607807,29.87,79887.15,7.7,0.10403,9e-05,12.22519]
[1778173612063,29.87,79893.08,7.7,0.10455,9e-05,12.26984]
[1778173617734,29.87,79894.05,7.7,0.10462,9e-05,12.27592]
[1778173622771,29.87,79906.36,7.7,0.10571,9e-05,12.37028]
[1778173623470,29.87,79906.36,7.7,0.10571,9e-05,12.37028]
[1778173623713,29.87,79906.36,7.7,0.10571,9e-05,12.37028]
[1778173624410,29.87,79909.43,7.7,0.10598,9e-05,12.39381]
[1778173625809,29.86,79911.64,7.7,0.10617,9e-05,12.41063]
[1778173632004,29.86,79901.85,7.7,0.10526,9e-05,12.33153]
[1778173635819,29.86,79907.13,7.7,0.10571,9e-05,12.37101]
[1778173640904,29.85,79919.09,7.7,0.10676,9e-05,12.4613]
[1778173645372,29.85,79912.92,7.7,0.10616,9e-05,12.41012]
[1778173645819,29.85,79912.92,7.7,0.10616,9e-05,12.41012]
[1778173647090,29.85,79909.46,7.7,0.10584,9e-05,12.38207]
[1778173650062,29.85,79898.93,7.7,0.10488,9e-05,12.29911]
[1778173652616,29.84,79899.56,7.7,0.10489,9e-05,12.29866]
[1778173657340,29.84,79891.77,7.7,0.10417,9e-05,12.23627]
[1778173663063,29.84,79894.01,7.7,0.10435,9e-05,12.25193]
[1778173668099,29.84,79893.55,7.7,0.1043,9e-05,12.24703]
[1778173673134,29.84,79892.83,7.7,0.10422,9e-05,12.2401]
[1778173678169,29.83,79889.48,7.7,0.1039,9e-05,12.21308]
[1778173683204,29.83,79892.78,7.7,0.10419,9e-05,12.23781]
[1778173688239,29.83,79897.92,7.7,0.10464,9e-05,12.27667]
[1778173693274,29.83,79908.57,7.7,0.10558,9e-05,12.35817]
[1778173698309,29.83,79907.88,7.7,0.10549,9e-05,12.35081]
[1778173703345,29.82,79911.58,7.7,0.1058,9e-05,12.37753]
[1778173708379,29.82,79911.33,7.7,0.10575,9e-05,12.37333]
[1778173713414,29.82,79911.31,7.7,0.10569,9e-05,12.36671]
[1778173718449,29.81,79910.97,7.7,0.10564,9e-05,12.36192]
[1778173723303,29.81,79908.62,7.7,0.1054,9e-05,12.34193]
[1778173729090,29.8,79907.87,7.7,0.1053,9e-05,12.33252]
[1778173729490,29.8,79909.25,7.7,0.1054,9e-05,12.34171]
[1778173729755,29.8,79912.22,7.7,0.10567,9e-05,12.36491]
[1778173732257,29.8,79914.99,7.7,0.10589,9e-05,12.38406]
[1778173732549,29.8,79920.1,7.7,0.10634,9e-05,12.42279]
[1778173737901,29.79,79926.45,7.7,0.10688,9e-05,12.46883]
[1778173741881,29.78,79924.7,7.7,0.10667,9e-05,12.4513]
[1778173742729,29.78,79924.12,7.7,0.10661,9e-05,12.44582]
[1778173747679,29.78,79926.41,7.7,0.10678,9e-05,12.46082]
[1778173750130,29.78,79911.24,7.7,0.10538,9e-05,12.34064]
[1778173756848,29.77,79908.58,7.7,0.10511,9e-05,12.3167]
[1778173762675,29.77,79903.64,7.7,0.10464,9e-05,12.27645]
[1778173766620,29.77,79893.92,7.7,0.10374,9e-05,12.19857]
[1778173766794,29.77,79893.01,7.7,0.10366,9e-05,12.1909]
[1778173771830,29.76,79882.28,7.7,0.10261,9e-05,12.09825]
[1778173774871,29.76,79882.21,7.7,0.10258,9e-05,12.09597]
[1778173774892,29.75,79880.21,7.7,0.1024,9e-05,12.07958]
[1778173775838,29.75,79880.21,7.7,0.1024,9e-05,12.07958]
[1778173776200,29.75,79879.64,7.7,0.10233,9e-05,12.07391]
[1778173781900,29.75,79872.84,7.7,0.10169,9e-05,12.01736]
[1778173785928,29.74,79856.55,7.7,0.10022,9e-05,11.88856]
[1778173788997,29.74,79850.56,7.7,0.09969,9e-05,11.84124]
[1778173789098,29.74,79842.09,7.7,0.09895,9e-05,11.77558]
[1778173789478,29.74,79842.09,7.7,0.09895,9e-05,11.77558]
[1778173791196,29.74,79837.5,7.7,0.09854,9e-05,11.73985]
[1778173792063,29.74,79839.3,7.7,0.09869,9e-05,11.75326]
[1778173793187,29.74,79839.93,7.7,0.09874,9e-05,11.75735]
[1778173796713,29.74,79841.57,7.7,0.09887,9e-05,11.76875]
[1778173797205,29.74,79841.57,7.7,0.09887,9e-05,11.76875]
[1778173799457,29.73,79844.62,7.7,0.09912,9e-05,11.79093]
[1778173805064,29.73,79844.33,7.7,0.09906,9e-05,11.78599]
[1778173810101,29.73,79847.49,7.7,0.09931,9e-05,11.8079]
[1778173812333,29.72,79847.46,7.7,0.09929,9e-05,11.80618]
[1778173812423,29.72,79847.46,7.7,0.09929,9e-05,11.80618]
[1778173812448,29.72,79847.46,7.7,0.09929,9e-05,11.80618]
[1778173813122,29.72,79851.99,7.7,0.09968,9e-05,11.84101]
[1778173814068,29.72,79851.99,7.7,0.09968,9e-05,11.84101]
[1778173814169,29.72,79855.1,7.7,0.09995,9e-05,11.86487]
[1778173818730,29.72,79857.58,7.7,0.10016,9e-05,11.88352]
[1778173824199,29.72,79858.47,7.7,0.10023,9e-05,11.88962]
[1778173829215,29.72,79860.67,7.7,0.10042,9e-05,11.90608]
[1778173829226,29.72,79860.67,7.7,0.10042,9e-05,11.90608]
[1778173829243,29.72,79860.67,7.7,0.10042,9e-05,11.90608]
[1778173830253,29.72,79858.18,7.7,0.1002,9e-05,11.88671]
[1778173831595,29.72,79843.79,7.7,0.09891,9e-05,11.77148]
[1778173832256,29.72,79840.09,7.7,0.09859,9e-05,11.74266]
[1778173834058,29.72,79839.7,7.7,0.09855,9e-05,11.73934]
[1778173834271,29.72,79836.51,7.7,0.09827,9e-05,11.71451]
[1778173834338,29.72,79836.51,7.7,0.09827,9e-05,11.71451]
[1778173835201,29.72,79836.51,7.7,0.09827,9e-05,11.71451]
[1778173836065,29.72,79835.82,7.7,0.09821,9e-05,11.70887]
[1778173842058,29.72,79839.18,7.7,0.09848,9e-05,11.73292]
[1778173847363,29.71,79837.02,7.7,0.09826,9e-05,11.71358]
[1778173852398,29.71,79837.97,7.7,0.09832,9e-05,11.71896]
[1778173855852,29.71,79837.78,7.7,0.0983,9e-05,11.71673]
[1778173859062,29.71,79837.95,7.7,0.09831,9e-05,11.71765]
[1778173861217,29.7,79828.04,7.7,0.09744,9e-05,11.64016]
[1778173862828,29.7,79818.79,7.7,0.09664,9e-05,11.56886]
[1778173863379,29.7,79816.67,7.7,0.09646,9e-05,11.55248]
[1778173865491,29.7,79815.87,7.7,0.09639,9e-05,11.54609]
[1778173867162,29.7,79821.79,7.7,0.09689,9e-05,11.59118]
[1778173868259,29.7,79821.21,7.7,0.09684,9e-05,11.58653]
[1778173868291,29.7,79821.21,7.7,0.09684,9e-05,11.58653]
[1778173868510,29.7,79833.54,7.7,0.09789,9e-05,11.68051]
[1778173870848,29.7,79836.08,7.7,0.09811,9e-05,11.70008]
[1778173871059,29.7,79836.08,7.7,0.09811,9e-05,11.70008]
[1778173871160,29.7,79837.68,7.7,0.09825,9e-05,11.71242]
[1778173875057,29.7,79840.31,7.7,0.09847,9e-05,11.73275]
[1778173875158,29.7,79839.37,7.7,0.09839,9e-05,11.72559]
[1778173877196,29.7,79838.38,7.7,0.09831,9e-05,11.71806]
[1778173877824,29.7,79836.82,7.7,0.09818,9e-05,11.70616]
[1778173878311,29.7,79836.82,7.7,0.09818,9e-05,11.70616]
[1778173878918,29.7,79836.74,7.7,0.09817,9e-05,11.70555]
[1778173880440,29.7,79828.5,7.7,0.09746,9e-05,11.64256]
[1778173882386,29.7,79830.79,7.7,0.09766,9e-05,11.6604]
[1778173887270,29.7,79831.89,7.7,0.09776,9e-05,11.66928]
[1778173890405,29.7,79829.69,7.7,0.09758,9e-05,11.65286]
[1778173890484,29.7,79829.69,7.7,0.09758,9e-05,11.65286]
[1778173890666,29.7,79825.95,7.7,0.09726,9e-05,11.62432]
[1778173891401,29.7,79825.95,7.7,0.09726,9e-05,11.62432]
[1778173893124,29.7,79822.46,7.7,0.09693,9e-05,11.59314]
[1778173894059,29.7,79823.58,7.7,0.09702,9e-05,11.6012]
[1778173899662,29.7,79823.49,7.7,0.09699,9e-05,11.59918]
[1778173900237,29.7,79823.49,7.7,0.09699,9e-05,11.59918]
[1778173902815,29.7,79825.01,7.7,0.09712,9e-05,11.61001]
[1778173902954,29.7,79825.01,7.7,0.09712,9e-05,11.61001]
[1778173906068,29.7,79827.01,7.7,0.09728,9e-05,11.62443]
[1778173911815,29.7,79828.24,7.7,0.09736,9e-05,11.63164]
[1778173912889,29.7,79828.24,7.7,0.09736,9e-05,11.63164]
[1778173912900,29.7,79828.24,7.7,0.09736,9e-05,11.63164]
[1778173912931,29.7,79830.25,7.7,0.09753,9e-05,11.64672]
[1778173913456,29.7,79830.25,7.7,0.09753,9e-05,11.64672]
[1778173914093,29.7,79830.25,7.7,0.09753,9e-05,11.64672]
[1778173914950,29.7,79836.29,7.7,0.09805,9e-05,11.69314]
[1778173915057,29.7,79836.29,7.7,0.09805,9e-05,11.69314]
[1778173917338,29.7,79836.39,7.7,0.09805,9e-05,11.69393]
[1778173917857,29.7,79843.28,7.7,0.09865,9e-05,11.7469]
[1778173921759,29.7,79846.53,7.7,0.09895,9e-05,11.77309]
[1778173922796,29.7,79848.52,7.7,0.09912,9e-05,11.78878]
[1778173923252,29.7,79848.52,7.7,0.09912,9e-05,11.78878]
[1778173923810,29.7,79850.58,7.7,0.09931,9e-05,11.80532]
[1778173923900,29.7,79850.53,7.7,0.0993,9e-05,11.80493]
[1778173925013,29.7,79850.53,7.7,0.0993,9e-05,11.80493]
[1778173925046,29.7,79850.53,7.7,0.0993,9e-05,11.80493]
[1778173929392,29.7,79849.74,7.7,0.09923,9e-05,11.79819]
[1778173934980,29.7,79853.21,7.7,0.09952,9e-05,11.82411]
[1778173938468,29.7,79858.86,7.7,0.10001,9e-05,11.86716]
[1778173943871,29.69,79866.27,7.7,0.10064,9e-05,11.92316]
[1778173944046,29.69,79866.29,7.7,0.10064,9e-05,11.92304]
[1778173948667,29.69,79865.52,7.7,0.10055,9e-05,11.91506]
[1778173954116,29.68,79856.99,7.7,0.09972,9e-05,11.8404]
[1778173955949,29.68,79856.12,7.7,0.09964,9e-05,11.8331]
[1778173956284,29.68,79856.12,7.7,0.09964,9e-05,11.8331]
[1778173958398,29.68,79849.39,7.7,0.09904,9e-05,11.78016]
[1778173958682,29.68,79841.41,7.7,0.09834,9e-05,11.71826]
[1778173959079,29.68,79841.41,7.7,0.09834,9e-05,11.71826]
[1778173959934,29.68,79840.49,7.7,0.09826,9e-05,11.71075]
[1778173965202,29.68,79844.43,7.7,0.09857,9e-05,11.73889]
[1778173965679,29.68,79844.43,7.7,0.09857,9e-05,11.73889]
[1778173965697,29.68,79844.43,7.7,0.09857,9e-05,11.73889]
[1778173967356,29.68,79843.12,7.7,0.09846,9e-05,11.72841]
[1778173977286,29.67,79839.22,7.7,0.09807,9e-05,11.69447]
[1778173982321,29.67,79838.93,7.7,0.09803,9e-05,11.69021]
[1778173988363,29.66,79842.73,7.7,0.09833,9e-05,11.71715]
[1778173993398,29.66,79841.28,7.7,0.09818,9e-05,11.70413]
[1778173997703,29.66,79848.14,7.7,0.09876,9e-05,11.75532]
[1778173999058,29.66,79853.41,7.7,0.09921,9e-05,11.79548]
[1778173999440,29.66,79856.94,7.7,0.09951,9e-05,11.82225]
[1778174002463,29.65,79870.19,7.7,0.10065,9e-05,11.92307]
[1778174007496,29.65,79871.81,7.7,0.10076,9e-05,11.93252]
[1778174012531,29.65,79868.91,7.7,0.10044,9e-05,11.90279]
[1778174018440,29.64,79864.66,7.7,0.10004,9e-05,11.86766]
[1778174025331,29.64,79867.82,7.7,0.10028,9e-05,11.88855]
[1778174026345,29.64,79867.49,7.7,0.10023,9e-05,11.885]
[1778174026347,29.64,79867.49,7.7,0.10023,9e-05,11.885]
[1778174026446,29.63,79867.22,7.7,0.10021,9e-05,11.88243]
[1778174026903,29.63,79867.22,7.7,0.10021,9e-05,11.88243]
[1778174027443,29.63,79867.22,7.7,0.10021,9e-05,11.88243]
[1778174027568,29.63,79863.08,7.7,0.09984,9e-05,11.85039]
[1778174028024,29.63,79860.01,7.7,0.09957,9e-05,11.82664]
[1778174028567,29.63,79860.01,7.7,0.09957,9e-05,11.82664]
[1778174028643,29.63,79853.64,7.7,0.09901,9e-05,11.77705]
[1778174030957,29.63,79854.26,7.7,0.09906,9e-05,11.78145]
[1778174037227,29.63,79855.99,7.7,0.09919,9e-05,11.79238]
[1778174038109,29.63,79858.21,7.7,0.09938,9e-05,11.80912]
[1778174038927,29.63,79858.24,7.7,0.09937,9e-05,11.80892]
[1778174042687,29.63,79861.5,7.7,0.09964,9e-05,11.83239]
[1778174042702,29.63,79861.5,7.7,0.09964,9e-05,11.83239]
[1778174042741,29.63,79862.15,7.7,0.09969,9e-05,11.83696]
[1778174044912,29.63,79863.95,7.7,0.09985,9e-05,11.85084]
[1778174044957,29.63,79864.96,7.7,0.09993,9e-05,11.85859]
[1778174050798,29.62,79866.33,7.7,0.10002,9e-05,11.86621]
[1778174055833,29.62,79867.05,7.7,0.10005,9e-05,11.86936]
[1778174059399,29.62,79868.7,7.7,0.10019,9e-05,11.88117]
[1778174064897,29.61,79868.58,7.7,0.10014,9e-05,11.87685]
[1778174066756,29.61,79868.31,7.7,0.10011,9e-05,11.87429]
[1778174069059,29.61,79861.57,7.7,0.09951,9e-05,11.82125]
[1778174073074,29.61,79872.08,7.7,0.10038,9e-05,11.89672]
[1778174078826,29.6,79872.89,7.7,0.10042,9e-05,11.90012]
[1778174084034,29.6,79875.49,7.7,0.10061,9e-05,11.91738]
[1778174089290,29.59,79878.6,7.7,0.10087,9e-05,11.9396]
[1778174094852,29.59,79880.84,7.7,0.10103,9e-05,11.95385]
[1778174100145,29.58,79882.49,7.7,0.10113,9e-05,11.9634]
[1778174105180,29.58,79873.58,7.7,0.10032,9e-05,11.8918]
[1778174108844,29.58,79869.79,7.7,0.09997,9e-05,11.86118]
[1778174109003,29.58,79869.79,7.7,0.09997,9e-05,11.86118]
[1778174111546,29.58,79860.57,7.7,0.09916,9e-05,11.78906]
[1778174112070,29.58,79851.43,7.7,0.09836,9e-05,11.71804]
[1778174117120,29.58,79848.43,7.7,0.09809,9e-05,11.69431]
[1778174121214,29.58,79849.77,7.7,0.0982,9e-05,11.704]
[1778174122058,29.58,79849.02,7.7,0.09813,9e-05,11.69803]
[1778174123457,29.58,79849.19,7.7,0.09815,9e-05,11.69915]
[1778174123473,29.57,79849.0,7.7,0.09813,9e-05,11.69732]
[1778174127078,29.58,79847.46,7.7,0.098,9e-05,11.68591]
[1778174127398,29.58,79847.46,7.7,0.098,9e-05,11.68591]
[1778174127499,29.58,79847.35,7.7,0.09799,9e-05,11.68554]
[1778174130016,29.58,79846.92,7.7,0.09795,9e-05,11.68203]
[1778174130024,29.58,79846.92,7.7,0.09795,9e-05,11.68203]
[1778174130030,29.58,79846.92,7.7,0.09795,9e-05,11.68203]
[1778174131064,29.58,79843.13,7.7,0.09762,9e-05,11.65266]
[1778174132675,29.58,79830.87,7.7,0.09654,9e-05,11.55391]
[1778174133493,29.58,79830.87,7.7,0.09654,9e-05,11.55391]
[1778174134411,29.58,79831.58,7.7,0.0966,9e-05,11.55926]
[1778174135276,29.57,79832.02,7.7,0.09663,9e-05,11.5626]
[1778174137629,29.57,79841.19,7.7,0.09742,9e-05,11.63293]
[1778174138517,29.57,79841.19,7.7,0.09742,9e-05,11.63293]
[1778174139541,29.57,79845.53,7.7,0.09779,9e-05,11.66607]
[1778174140069,29.57,79852.98,7.7,0.09844,9e-05,11.7235]
[1778174140506,29.57,79852.98,7.7,0.09844,9e-05,11.7235]
[1778174140524,29.57,79855.72,7.7,0.09867,9e-05,11.74414]
[1778174141567,29.57,79855.72,7.7,0.09867,9e-05,11.74414]
[1778174141848,29.57,79862.44,7.7,0.09926,9e-05,11.79618]
[1778174142451,29.57,79864.69,7.7,0.09945,9e-05,11.81359]
[1778174143062,29.57,79864.69,7.7,0.09945,9e-05,11.81359]
[1778174143499,29.57,79864.69,7.7,0.09945,9e-05,11.81359]
[1778174145093,29.57,79869.3,7.7,0.09985,9e-05,11.84847]
[1778174145966,29.57,79870.16,7.7,0.09991,9e-05,11.85423]
[1778174145971,29.57,79870.16,7.7,0.09991,9e-05,11.85423]
[1778174146479,29.57,79871.29,7.7,0.10001,9e-05,11.86294]
[1778174149483,29.57,79872.34,7.7,0.1001,9e-05,11.87096]
[1778174154541,29.57,79874.26,7.7,0.10026,9e-05,11.88546]
[1778174158756,29.57,79873.85,7.7,0.10023,9e-05,11.88201]
[1778174161747,29.57,79873.63,7.7,0.1002,9e-05,11.88012]
[1778174162456,29.57,79873.63,7.7,0.1002,9e-05,11.88012]
[1778174162490,29.57,79873.63,7.7,0.1002,9e-05,11.88012]
[1778174162665,29.57,79869.04,7.7,0.0998,9e-05,11.84447]
[1778174164295,29.57,79870.07,7.7,0.09989,9e-05,11.85245]
[1778174164422,29.57,79870.07,7.7,0.09989,9e-05,11.85245]
[1778174164611,29.57,79866.73,7.7,0.0996,9e-05,11.82656]
[1778174166627,29.57,79861.57,7.7,0.09914,9e-05,11.78622]
[1778174166869,29.57,79864.11,7.7,0.09936,9e-05,11.80554]
[1778174167724,29.57,79864.11,7.7,0.09936,9e-05,11.80554]
[1778174169363,29.57,79862.65,7.7,0.09923,9e-05,11.79431]
[1778174169457,29.57,79862.65,7.7,0.09923,9e-05,11.79431]
[1778174169463,29.57,79860.93,7.7,0.09908,9e-05,11.78108]
[1778174171735,29.57,79855.48,7.7,0.09861,9e-05,11.73877]
[1778174171776,29.57,79860.6,7.7,0.09905,9e-05,11.77808]
[1778174177703,29.57,79863.39,7.7,0.0993,9e-05,11.80015]
[1778174182741,29.57,79858.67,7.7,0.09889,9e-05,11.76406]
[1778174187054,29.57,79859.61,7.7,0.09898,9e-05,11.77169]
[1778174188065,29.57,79859.82,7.7,0.099,9e-05,11.77343]
[1778174189776,29.57,79862.26,7.7,0.09921,9e-05,11.79252]
[1778174192804,29.57,79862.41,7.7,0.0992,9e-05,11.78972]
[1778174195427,29.57,79862.63,7.7,0.09922,9e-05,11.79159]
[1778174195573,29.57,79862.63,7.7,0.09922,9e-05,11.79159]
[1778174195832,29.57,79865.6,7.7,0.09948,9e-05,11.81475]
[1778174197330,29.57,79865.6,7.7,0.09948,9e-05,11.81475]
[1778174197342,29.57,79865.6,7.7,0.09948,9e-05,11.81475]
[1778174197604,29.57,79865.6,7.7,0.09948,9e-05,11.81475]
[1778174198559,29.57,79848.54,7.7,0.09799,9e-05,11.68204]
[1778174199059,29.57,79848.54,7.7,0.09799,9e-05,11.68204]
[1778174199939,29.57,79838.97,7.7,0.09716,9e-05,11.60831]
[1778174200057,29.57,79838.97,7.7,0.09716,9e-05,11.60831]
[1778174201065,29.57,79833.65,7.7,0.0967,9e-05,11.56744]
[1778174202046,29.57,79827.59,7.7,0.09619,9e-05,11.52095]
[1778174203920,29.57,79827.19,7.7,0.09615,9e-05,11.518]
[1778174208996,29.57,79829.44,7.7,0.09635,9e-05,11.53543]
[1778174213737,29.57,79829.33,7.7,0.09634,9e-05,11.53443]
[1778174220012,29.57,79827.56,7.7,0.09618,9e-05,11.52068]
[1778174221595,29.57,79827.56,7.7,0.09618,9e-05,11.52068]
[1778174222290,29.57,79820.33,7.7,0.09557,9e-05,11.4653]
[1778174223814,29.57,79814.59,7.7,0.09508,8e-05,11.4216]
[1778174229065,29.57,79808.13,7.7,0.09454,8e-05,11.37313]
[1778174234102,29.57,79807.11,7.7,0.09447,8e-05,11.36638]
[1778174239137,29.57,79809.24,7.7,0.09466,8e-05,11.38369]
[1778174244429,29.58,79809.06,7.7,0.09466,8e-05,11.38313]
[1778174249673,29.58,79808.48,7.7,0.09462,8e-05,11.3797]
[1778174249849,29.58,79808.03,7.7,0.09458,8e-05,11.37646]
[1778174250439,29.58,79792.74,7.7,0.0933,8e-05,11.26038]
[1778174252228,29.58,79780.38,7.7,0.09225,8e-05,11.16342]
[1778174257265,29.58,79785.81,7.7,0.09273,8e-05,11.20693]
[1778174262300,29.59,79780.62,7.7,0.09232,8e-05,11.17001]
[1778174262726,29.59,79780.62,7.7,0.09232,8e-05,11.17001]
[1778174268344,29.59,79778.39,7.7,0.09217,8e-05,11.15585]
[1778174273380,29.59,79777.8,7.7,0.09215,8e-05,11.15359]
[1778174275299,29.59,79776.19,7.7,0.09202,8e-05,11.14185]
[1778174277070,29.59,79772.48,7.7,0.09172,8e-05,11.11476]
[1778174277670,29.59,79772.48,7.7,0.09172,8e-05,11.11476]
[1778174286471,29.6,79773.61,7.7,0.09187,8e-05,11.12791]
[1778174288435,29.6,79774.57,7.7,0.09195,8e-05,11.13561]
[1778174293738,29.61,79777.82,7.7,0.09224,8e-05,11.16239]
[1778174303591,29.61,79775.44,7.7,0.0921,8e-05,11.14894]
[1778174308626,29.62,79773.07,7.7,0.09193,8e-05,11.13323]
[1778174312340,29.62,79761.75,7.7,0.09098,8e-05,11.04522]
[1778174317201,29.62,79753.38,7.7,0.09034,8e-05,10.98597]
[1778174317978,29.62,79749.7,7.7,0.09004,8e-05,10.95905]
[1778174323801,29.63,79745.85,7.7,0.08978,8e-05,10.93448]
[1778174328836,29.64,79747.5,7.7,0.08995,8e-05,10.95018]
[1778174333871,29.64,79737.84,7.7,0.08921,8e-05,10.88155]
[1778174337459,29.64,79738.43,7.7,0.08927,8e-05,10.88752]
[1778174337509,29.64,79738.43,7.7,0.08927,8e-05,10.88752]
[1778174338906,29.65,79725.45,7.7,0.08826,8e-05,10.7933]
[1778174340762,29.65,79725.45,7.7,0.08826,8e-05,10.7933]
[1778174341003,29.65,79720.08,7.7,0.08784,8e-05,10.75435]
[1778174341034,29.65,79720.08,7.7,0.08784,8e-05,10.75435]
[1778174341126,29.65,79720.08,7.7,0.08784,8e-05,10.75435]
[1778174342832,29.65,79705.6,7.7,0.08671,8e-05,10.64924]
[1778174343362,29.65,79705.6,7.7,0.08671,8e-05,10.64924]
[1778174343474,29.65,79705.6,7.7,0.08671,8e-05,10.64924]
[1778174343555,29.65,79705.6,7.7,0.08671,8e-05,10.64924]
[1778174344473,29.65,79705.61,7.7,0.08672,8e-05,10.65046]
[1778174350821,29.66,79711.41,7.7,0.08727,8e-05,10.70103]
[1778174356112,29.67,79710.18,7.7,0.08723,8e-05,10.69727]
[1778174356265,29.67,79710.18,7.7,0.08723,8e-05,10.69727]
[1778174362067,29.68,79711.43,7.7,0.08741,8e-05,10.71389]
[1778174366297,29.69,79711.01,7.7,0.08741,8e-05,10.71394]
[1778174371377,29.69,79711.78,7.7,0.08753,8e-05,10.72481]
[1778174371390,29.69,79711.78,7.7,0.08753,8e-05,10.72481]
[1778174376090,29.7,79722.84,7.7,0.08843,8e-05,10.80739]
[1778174381202,29.71,79721.34,7.7,0.08837,8e-05,10.80167]
[1778174386237,29.72,79722.83,7.7,0.08854,8e-05,10.81721]
[1778174391273,29.72,79723.01,7.7,0.0886,8e-05,10.82296]
[1778174396308,29.73,79721.91,7.7,0.08856,8e-05,10.81916]
[1778174397169,29.73,79721.91,7.7,0.08856,8e-05,10.81916]
[1778174402350,29.74,79716.34,7.7,0.08817,8e-05,10.78312]
[1778174407538,29.74,79713.46,7.7,0.08798,8e-05,10.76549]
[1778174413428,29.75,79706.84,7.7,0.08753,8e-05,10.72313]
[1778174416338,29.76,79707.77,7.7,0.08762,8e-05,10.73188]
[1778174421484,29.76,79713.19,7.7,0.08811,8e-05,10.77726]
[1778174426519,29.77,79721.34,7.7,0.08881,8e-05,10.84162]
[1778174431554,29.77,79719.8,7.7,0.0887,8e-05,10.82975]
[1778174437596,29.78,79720.42,7.7,0.08879,8e-05,10.83885]
[1778174442631,29.79,79716.61,7.7,0.08853,8e-05,10.81435]
[1778174447666,29.79,79718.8,7.7,0.08875,8e-05,10.83438]
[1778174452701,29.8,79718.57,7.7,0.08877,8e-05,10.83649]
[1778174457736,29.8,79719.25,7.7,0.08887,8e-05,10.84528]
[1778174462773,29.81,79718.66,7.7,0.08886,8e-05,10.84466]
[1778174464204,29.81,79718.47,7.7,0.08885,8e-05,10.84401]
[1778174467171,29.81,79731.72,7.7,0.08994,8e-05,10.94456]
[1778174472588,29.82,79725.38,7.7,0.08948,8e-05,10.90133]
[1778174477882,29.83,79725.27,7.7,0.08951,8e-05,10.90479]
[1778174482917,29.83,79726.1,7.7,0.08962,8e-05,10.91451]
[1778174487952,29.84,79729.02,7.7,0.08989,8e-05,10.93975]
[1778174492790,29.84,79741.42,7.7,0.0909,8e-05,11.03053]
[1778174494206,29.84,79741.47,7.7,0.09091,8e-05,11.03144]
[1778174496322,29.84,79749.91,7.7,0.09161,8e-05,11.09554]
[1778174497653,29.84,79752.76,7.7,0.09185,8e-05,11.1173]
[1778174503073,29.85,79746.23,7.7,0.09135,8e-05,11.07144]
[1778174506323,29.85,79743.3,7.7,0.09112,8e-05,11.05047]
[1778174512136,29.85,79746.07,7.7,0.09138,8e-05,11.07441]
[1778174517171,29.86,79750.42,7.7,0.09176,8e-05,11.10895]
[1778174520043,29.86,79755.22,7.7,0.09216,8e-05,11.14565]
[1778174522492,29.86,79760.5,7.7,0.0926,8e-05,11.18587]
[1778174524120,29.86,79776.64,7.7,0.09394,8e-05,11.30775]
[1778174525735,29.86,79782.64,7.7,0.09444,8e-05,11.353]
[1778174526935,29.86,79794.48,7.7,0.09544,8e-05,11.44253]
[1778174532533,29.86,79783.57,7.7,0.09452,8e-05,11.3598]
[1778174537650,29.86,79783.41,7.7,0.09451,8e-05,11.35864]
[1778174542702,29.86,79789.16,7.7,0.09499,8e-05,11.40198]
[1778174542734,29.86,79789.16,7.7,0.09499,8e-05,11.40198]
[1778174547753,29.86,79784.34,7.7,0.09458,8e-05,11.36538]
[1778174553425,29.86,79778.28,7.7,0.09405,8e-05,11.31605]
[1778174558460,29.86,79778.7,7.7,0.09409,8e-05,11.31967]
[1778174563495,29.86,79788.39,7.7,0.0949,8e-05,11.39322]
[1778174564045,29.86,79788.39,7.7,0.0949,8e-05,11.39322]
[1778174570544,29.86,79796.98,7.7,0.09562,8e-05,11.45791]
[1778174575579,29.86,79798.88,7.7,0.09578,8e-05,11.47178]
[1778174579456,29.86,79807.23,7.7,0.09648,8e-05,11.53471]
[1778174579497,29.86,79807.23,7.7,0.09648,8e-05,11.53471]
[1778174579938,29.86,79807.23,7.7,0.09648,8e-05,11.53471]
[1778174584920,29.86,79821.79,7.7,0.09771,9e-05,11.64421]
[1778174585007,29.86,79821.79,7.7,0.09771,9e-05,11.64421]
[1778174585295,29.86,79823.54,7.7,0.09785,9e-05,11.65681]
[1778174585546,29.86,79823.54,7.7,0.09785,9e-05,11.65681]
[1778174586083,29.86,79823.54,7.7,0.09785,9e-05,11.65681]
[1778174586316,29.86,79831.82,7.7,0.09856,9e-05,11.72006]
[1778174586421,29.86,79831.82,7.7,0.09856,9e-05,11.72006]
[1778174586535,29.86,79831.82,7.7,0.09856,9e-05,11.72006]
[1778174586550,29.86,79831.82,7.7,0.09856,9e-05,11.72006]
[1778174586736,29.86,79831.82,7.7,0.09856,9e-05,11.72006]
[1778174587070,29.86,79831.82,7.7,0.09856,9e-05,11.72006]
[1778174586941,29.86,79843.74,7.7,0.09958,9e-05,11.8109]
[1778174587241,29.86,79843.74,7.7,0.09958,9e-05,11.8109]
[1778174587446,29.86,79843.74,7.7,0.09958,9e-05,11.8109]
[1778174587563,29.86,79843.74,7.7,0.09958,9e-05,11.8109]
[1778174587613,29.86,79843.74,7.7,0.09958,9e-05,11.8109]
[1778174587658,29.86,79843.74,7.7,0.09958,9e-05,11.8109]
[1778174587666,29.86,79855.82,7.7,0.10063,9e-05,11.90355]
[1778174589065,29.86,79855.82,7.7,0.10063,9e-05,11.90355]
[1778174589239,29.85,79859.06,7.7,0.10091,9e-05,11.92818]
[1778174589905,29.85,79859.06,7.7,0.10091,9e-05,11.92818]
[1778174590077,29.85,79859.06,7.7,0.10091,9e-05,11.92818]
[1778174591579,29.85,79853.93,7.7,0.10046,9e-05,11.88805]
[1778174593706,29.85,79855.33,7.7,0.10057,9e-05,11.89826]
[1778174593797,29.85,79855.33,7.7,0.10057,9e-05,11.89826]
[1778174593894,29.85,79856.71,7.7,0.10069,9e-05,11.90858]
[1778174594815,29.85,79856.71,7.7,0.10069,9e-05,11.90858]
[1778174599501,29.85,79856.11,7.7,0.10059,9e-05,11.89968]
[1778174601661,29.84,79853.08,7.7,0.10032,9e-05,11.87566]
[1778174602688,29.84,79853.21,7.7,0.10032,9e-05,11.87599]
[1778174606772,29.84,79852.61,7.7,0.10024,9e-05,11.86869]
[1778174608036,29.84,79849.18,7.7,0.09993,9e-05,11.84166]
[1778174608396,29.84,79842.57,7.7,0.09935,9e-05,11.79027]
[1778174609064,29.84,79842.57,7.7,0.09935,9e-05,11.79027]
[1778174617883,29.83,79827.26,7.7,0.09794,9e-05,11.66396]
[1778174622918,29.83,79831.14,7.7,0.09825,9e-05,11.69153]
[1778174627953,29.82,79828.66,7.7,0.09801,9e-05,11.67036]
[1778174632988,29.82,79830.04,7.7,0.0981,9e-05,11.67874]
[1778174633735,29.82,79830.04,7.7,0.0981,9e-05,11.67874]
[1778174639036,29.82,79829.77,7.7,0.09804,9e-05,11.67347]
[1778174639182,29.82,79829.77,7.7,0.09804,9e-05,11.67347]
[1778174640023,29.82,79829.77,7.7,0.09804,9e-05,11.67347]
[1778174640043,29.82,79830.42,7.7,0.0981,9e-05,11.67847]
[1778174642058,29.82,79831.37,7.7,0.09819,9e-05,11.68617]
[1778174646202,29.82,79834.09,7.7,0.09845,9e-05,11.7091]
[1778174646240,29.82,79834.09,7.7,0.09845,9e-05,11.7091]
[1778174646597,29.82,79834.09,7.7,0.09845,9e-05,11.7091]
[1778174652128,29.82,79835.89,7.7,0.09862,9e-05,11.72471]
[1778174655668,29.82,79838.33,7.7,0.09885,9e-05,11.7445]
[1778174656156,29.82,79838.49,7.7,0.09886,9e-05,11.74558]
[1778174656688,29.82,79838.49,7.7,0.09886,9e-05,11.74558]
[1778174657163,29.82,79840.5,7.7,0.09904,9e-05,11.76132]
[1778174660803,29.83,79844.15,7.7,0.09936,9e-05,11.78987]
[1778174666226,29.83,79837.17,7.7,0.09878,9e-05,11.73851]
[1778174669688,29.83,79836.54,7.7,0.09873,9e-05,11.73437]
[1778174672942,29.83,79841.19,7.7,0.09912,9e-05,11.76679]
[1778174672946,29.83,79841.19,7.7,0.09912,9e-05,11.76679]
[1778174673042,29.83,79841.19,7.7,0.09912,9e-05,11.76679]
[1778174673129,29.83,79841.99,7.7,0.09919,9e-05,11.77349]
[1778174675828,29.83,79836.34,7.7,0.0987,9e-05,11.73004]
[1778174676304,29.83,79836.13,7.7,0.09868,9e-05,11.72831]
[1778174676396,29.83,79835.58,7.7,0.09863,9e-05,11.72397]
[1778174682824,29.83,79838.85,7.7,0.09893,9e-05,11.75072]
[1778174684484,29.84,79853.39,7.7,0.10021,9e-05,11.86318]
[1778174690447,29.84,79858.9,7.7,0.1007,9e-05,11.90633]
[1778174691426,29.84,79859.2,7.7,0.10073,9e-05,11.90875]
[1778174693173,29.84,79862.1,7.7,0.10098,9e-05,11.93121]
[1778174693689,29.84,79862.36,7.7,0.10101,9e-05,11.93338]
[1778174695062,29.84,79864.51,7.7,0.10119,9e-05,11.94996]
[1778174696629,29.84,79863.0,7.7,0.10106,9e-05,11.93846]
[1778174697298,29.84,79862.58,7.7,0.10103,9e-05,11.93531]
[1778174701691,29.84,79856.47,7.7,0.1005,9e-05,11.88883]
[1778174701699,29.84,79856.47,7.7,0.1005,9e-05,11.88883]
[1778174702172,29.84,79856.47,7.7,0.1005,9e-05,11.88883]
[1778174707517,29.84,79855.83,7.7,0.10046,9e-05,11.88524]
[1778174709831,29.84,79856.01,7.7,0.10048,9e-05,11.88683]
[1778174709962,29.84,79856.01,7.7,0.10048,9e-05,11.88683]
[1778174711704,29.84,79865.35,7.7,0.1013,9e-05,11.95916]
[1778174713645,29.84,79866.9,7.7,0.10144,9e-05,11.97132]
[1778174714196,29.84,79866.9,7.7,0.10144,9e-05,11.97132]
[1778174717209,29.84,79870.9,7.7,0.10179,9e-05,12.00245]
[1778174722622,29.84,79870.47,7.7,0.10176,9e-05,11.99966]
[1778174723450,29.84,79870.47,7.7,0.10176,9e-05,11.99966]
[1778174726916,29.84,79863.92,7.7,0.10118,9e-05,11.94871]
[1778174727016,29.84,79863.35,7.7,0.10113,9e-05,11.94407]
[1778174730713,29.84,79853.87,7.7,0.10029,9e-05,11.87038]
[1778174731148,29.84,79853.87,7.7,0.10029,9e-05,11.87038]
[1778174732155,29.84,79854.24,7.7,0.10029,9e-05,11.86865]
[1778174732437,29.84,79853.86,7.7,0.10025,9e-05,11.86573]
[1778174732565,29.84,79853.86,7.7,0.10025,9e-05,11.86573]
[1778174732956,29.84,79853.86,7.7,0.10025,9e-05,11.86573]
[1778174732990,29.84,79853.86,7.7,0.10025,9e-05,11.86573]
[1778174733021,29.84,79853.86,7.7,0.10025,9e-05,11.86573]
[1778174733299,29.84,79853.06,7.7,0.10018,9e-05,11.85941]
[1778174733363,29.84,79853.06,7.7,0.10018,9e-05,11.85941]
[1778174733693,29.84,79853.06,7.7,0.10018,9e-05,11.85941]
[1778174734214,29.84,79875.03,7.7,0.10211,9e-05,12.02825]
[1778174734263,29.84,79875.03,7.7,0.10211,9e-05,12.02825]
[1778174734284,29.84,79875.03,7.7,0.10211,9e-05,12.02825]
[1778174734290,29.84,79875.03,7.7,0.10211,9e-05,12.02825]
[1778174734468,29.84,79875.03,7.7,0.10211,9e-05,12.02825]
[1778174734578,29.84,79875.03,7.7,0.10211,9e-05,12.02825]
[1778174734591,29.84,79875.03,7.7,0.10211,9e-05,12.02825]
[1778174734913,29.84,79875.03,7.7,0.10211,9e-05,12.02825]
[1778174734949,29.84,79875.03,7.7,0.10211,9e-05,12.02825]
[1778174735198,29.84,79875.03,7.7,0.10211,9e-05,12.02825]
[1778174735209,29.84,79904.24,7.7,0.10471,9e-05,12.25492]
[1778174735439,29.84,79904.24,7.7,0.10471,9e-05,12.25492]
[1778174735796,29.84,79904.24,7.7,0.10471,9e-05,12.25492]
[1778174736235,29.84,79904.24,7.7,0.10471,9e-05,12.25492]
[1778174737069,29.84,79915.76,7.7,0.10575,9e-05,12.34401]
[1778174737073,29.84,79915.76,7.7,0.10575,9e-05,12.34401]
[1778174737163,29.84,79914.83,7.7,0.10565,9e-05,12.3357]
[1778174738222,29.84,79914.83,7.7,0.10565,9e-05,12.3357]
[1778174738242,29.84,79900.89,7.7,0.10439,9e-05,12.22682]
[1778174738391,29.84,79900.89,7.7,0.10439,9e-05,12.22682]
[1778174738393,29.84,79900.89,7.7,0.10439,9e-05,12.22682]
[1778174738821,29.84,79900.89,7.7,0.10439,9e-05,12.22682]
[1778174739016,29.84,79900.89,7.7,0.10439,9e-05,12.22682]
[1778174739037,29.84,79872.83,7.7,0.10189,9e-05,12.00921]
[1778174739676,29.84,79872.83,7.7,0.10189,9e-05,12.00921]
[1778174740551,29.84,79882.0,7.7,0.1027,9e-05,12.07979]
[1778174742296,29.83,79871.27,7.7,0.10174,9e-05,11.99585]
[1778174742385,29.83,79871.27,7.7,0.10174,9e-05,11.99585]
[1778174742523,29.83,79871.27,7.7,0.10174,9e-05,11.99585]
[1778174742638,29.83,79871.27,7.7,0.10174,9e-05,11.99585]
[1778174742715,29.83,79871.27,7.7,0.10174,9e-05,11.99585]
[1778174743496,29.83,79862.97,7.7,0.101,9e-05,11.93143]
[1778174743684,29.83,79862.97,7.7,0.101,9e-05,11.93143]
[1778174743782,29.83,79862.97,7.7,0.101,9e-05,11.93143]
[1778174743807,29.83,79862.97,7.7,0.101,9e-05,11.93143]
[1778174744233,29.83,79843.17,7.7,0.09927,9e-05,11.7789]
[1778174744573,29.83,79843.17,7.7,0.09927,9e-05,11.7789]
[1778174745082,29.83,79810.98,7.7,0.0965,8e-05,11.53256]
[1778174746161,29.83,79793.33,7.7,0.09501,8e-05,11.39854]
[1778174746426,29.83,79793.33,7.7,0.09501,8e-05,11.39854]
[1778174746430,29.83,79793.33,7.7,0.09501,8e-05,11.39854]
[1778174746467,29.83,79793.33,7.7,0.09501,8e-05,11.39854]
[1778174747074,29.83,79793.33,7.7,0.09501,8e-05,11.39854]
[1778174747672,29.83,79798.78,7.7,0.09547,8e-05,11.43991]
[1778174748848,29.83,79791.6,7.7,0.09486,8e-05,11.38556]
[1778174748853,29.83,79791.6,7.7,0.09486,8e-05,11.38556]
[1778174748854,29.83,79791.6,7.7,0.09486,8e-05,11.38556]
[1778174749043,29.83,79791.6,7.7,0.09486,8e-05,11.38556]
[1778174749218,29.83,79791.6,7.7,0.09486,8e-05,11.38556]
[1778174750154,29.83,79794.25,7.7,0.09509,8e-05,11.40571]
[1778174751083,29.83,79770.81,7.7,0.09314,8e-05,11.22908]
[1778174751287,29.83,79770.81,7.7,0.09314,8e-05,11.22908]
[1778174751553,29.83,79770.81,7.7,0.09314,8e-05,11.22908]
[1778174751834,29.83,79758.01,7.7,0.09208,8e-05,11.13332]
[1778174753171,29.83,79758.01,7.7,0.09208,8e-05,11.13332]
[1778174753944,29.83,79749.18,7.7,0.09136,8e-05,11.06739]
[1778174754252,29.83,79749.18,7.7,0.09136,8e-05,11.06739]
[1778174755236,29.83,79743.74,7.7,0.09092,8e-05,11.027]
[1778174755939,29.83,79736.24,7.7,0.09031,8e-05,10.9714]
[1778174756809,29.83,79732.33,7.7,0.09,8e-05,10.94269]
[1778174757197,29.83,79732.33,7.7,0.09,8e-05,10.94269]
[1778174757232,29.83,79732.33,7.7,0.09,8e-05,10.94269]
[1778174758817,29.84,79743.16,7.7,0.09089,8e-05,11.02415]
[1778174758831,29.84,79743.16,7.7,0.09089,8e-05,11.02415]
[1778174758851,29.84,79743.16,7.7,0.09089,8e-05,11.02415]
[1778174759250,29.84,79743.16,7.7,0.09089,8e-05,11.02415]
[1778174760341,29.84,79747.53,7.7,0.09126,8e-05,11.05764]
[1778174760688,29.84,79747.53,7.7,0.09126,8e-05,11.05764]
[1778174761785,29.84,79738.5,7.7,0.09053,8e-05,10.99085]
[1778174762072,29.84,79738.5,7.7,0.09053,8e-05,10.99085]
[1778174762219,29.84,79738.5,7.7,0.09053,8e-05,10.99085]
[1778174762744,29.84,79731.54,7.7,0.08997,8e-05,10.93972]
[1778174762756,29.84,79731.54,7.7,0.08997,8e-05,10.93972]
[1778174762998,29.84,79731.54,7.7,0.08997,8e-05,10.93972]
[1778174763043,29.84,79731.54,7.7,0.08997,8e-05,10.93972]
[1778174763239,29.84,79731.54,7.7,0.08997,8e-05,10.93972]
[1778174763200,29.84,79708.56,7.7,0.08814,8e-05,10.77025]
[1778174763609,29.84,79708.56,7.7,0.08814,8e-05,10.77025]
[1778174763628,29.84,79708.56,7.7,0.08814,8e-05,10.77025]
[1778174763687,29.84,79708.56,7.7,0.08814,8e-05,10.77025]
[1778174763937,29.84,79708.56,7.7,0.08814,8e-05,10.77025]
[1778174764278,29.84,79683.76,7.7,0.08619,8e-05,10.5884]
[1778174764957,29.84,79683.76,7.7,0.08619,8e-05,10.5884]
[1778174764976,29.84,79683.76,7.7,0.08619,8e-05,10.5884]
[1778174765218,29.84,79656.32,7.7,0.08406,8e-05,10.38865]
[1778174765646,29.84,79656.32,7.7,0.08406,8e-05,10.38865]
[1778174766108,29.84,79656.32,7.7,0.08406,8e-05,10.38865]
[1778174766238,29.84,79656.32,7.7,0.08406,8e-05,10.38865]
[1778174766273,29.84,79625.01,7.7,0.08169,8e-05,10.16321]
[1778174766686,29.84,79625.01,7.7,0.08169,8e-05,10.16321]
[1778174766798,29.84,79625.01,7.7,0.08169,8e-05,10.16321]
[1778174766889,29.84,79625.01,7.7,0.08169,8e-05,10.16321]
[1778174766936,29.84,79625.01,7.7,0.08169,8e-05,10.16321]
[1778174767255,29.84,79625.01,7.7,0.08169,8e-05,10.16321]
[1778174767306,29.84,79597.63,7.7,0.07966,7e-05,9.96845]
[1778174767353,29.84,79597.63,7.7,0.07966,7e-05,9.96845]
[1778174767484,29.84,79597.63,7.7,0.07966,7e-05,9.96845]
[1778174767708,29.84,79597.63,7.7,0.07966,7e-05,9.96845]
[1778174768671,29.86,79604.37,7.7,0.08029,7e-05,10.02878]
[1778174769586,29.86,79601.98,7.7,0.08012,7e-05,10.01233]
[1778174770198,29.86,79601.98,7.7,0.08012,7e-05,10.01233]
[1778174770217,29.86,79618.07,7.7,0.08132,7e-05,10.1279]
[1778174770493,29.86,79618.07,7.7,0.08132,7e-05,10.1279]
[1778174770649,29.86,79618.07,7.7,0.08132,7e-05,10.1279]
[1778174770664,29.86,79618.07,7.7,0.08132,7e-05,10.1279]
[1778174770983,29.86,79644.58,7.7,0.08334,8e-05,10.31958]
[1778174771630,29.86,79644.58,7.7,0.08334,8e-05,10.31958]
[1778174772685,29.87,79655.66,7.7,0.08425,8e-05,10.40576]
[1778174772703,29.87,79655.66,7.7,0.08425,8e-05,10.40576]
[1778174773286,29.87,79655.66,7.7,0.08425,8e-05,10.40576]
[1778174772997,29.87,79637.68,7.7,0.08288,8e-05,10.27615]
[1778174773635,29.87,79637.68,7.7,0.08288,8e-05,10.27615]
[1778174773728,29.87,79637.68,7.7,0.08288,8e-05,10.27615]
[1778174773998,29.87,79637.68,7.7,0.08288,8e-05,10.27615]
[1778174774008,29.89,79646.39,7.7,0.08362,8e-05,10.34653]
[1778174774920,29.89,79646.39,7.7,0.08362,8e-05,10.34653]
[1778174774941,29.89,79646.39,7.7,0.08362,8e-05,10.34653]
[1778174775632,29.89,79651.26,7.7,0.08401,8e-05,10.38288]
[1778174775689,29.89,79651.26,7.7,0.08401,8e-05,10.38288]
[1778174776087,29.89,79651.26,7.7,0.08401,8e-05,10.38288]
[1778174777178,29.89,79655.34,7.7,0.08433,8e-05,10.41351]
[1778174777178,29.89,79655.34,7.7,0.08433,8e-05,10.41351]
[1778174777253,29.89,79668.51,7.7,0.08536,8e-05,10.51026]
[1778174778302,29.89,79684.46,7.7,0.08661,8e-05,10.62763]
[1778174779176,29.89,79684.46,7.7,0.08661,8e-05,10.62763]
[1778174781031,29.89,79685.16,7.7,0.08668,8e-05,10.63405]
[1778174781295,29.89,79685.16,7.7,0.08668,8e-05,10.63405]
[1778174782059,29.89,79683.4,7.7,0.08655,8e-05,10.62183]
[1778174783543,29.9,79684.15,7.7,0.08662,8e-05,10.62871]
[1778174783598,29.9,79684.15,7.7,0.08662,8e-05,10.62871]
[1778174784090,29.9,79679.31,7.7,0.08625,8e-05,10.59399]
[1778174786133,29.92,79679.14,7.7,0.08638,8e-05,10.60531]
[1778174789607,29.92,79667.91,7.7,0.08556,8e-05,10.52833]
[1778174793156,29.95,79652.75,7.7,0.08455,8e-05,10.43243]
[1778174798022,30.0,79654.79,7.7,0.08505,8e-05,10.47881]
[1778174798032,30.0,79654.79,7.7,0.08505,8e-05,10.47881]
[1778174798049,30.0,79654.79,7.7,0.08505,8e-05,10.47881]
[1778174798321,30.0,79654.79,7.7,0.08505,8e-05,10.47881]
[1778174799198,30.02,79644.34,7.7,0.08442,8e-05,10.41889]
[1778174801215,30.02,79632.05,7.7,0.08349,8e-05,10.33127]
[1778174803604,30.03,79621.14,7.7,0.08268,8e-05,10.25424]
[1778174805505,30.03,79604.29,7.7,0.08143,7e-05,10.1353]
[1778174805565,30.03,79604.29,7.7,0.08143,7e-05,10.1353]
[1778174806425,30.03,79595.22,7.7,0.08077,7e-05,10.07164]
[1778174806532,30.03,79595.22,7.7,0.08077,7e-05,10.07164]
[1778174806874,30.03,79595.22,7.7,0.08077,7e-05,10.07164]
[1778174808604,30.03,79590.4,7.7,0.08043,7e-05,10.03939]
[1778174809182,30.03,79590.4,7.7,0.08043,7e-05,10.03939]
[1778174809277,30.03,79575.29,7.7,0.07933,7e-05,9.93351]
[1778174809450,30.03,79575.29,7.7,0.07933,7e-05,9.93351]
[1778174809637,30.03,79575.29,7.7,0.07933,7e-05,9.93351]
[1778174810000,30.03,79575.29,7.7,0.07933,7e-05,9.93351]
[1778174810176,30.03,79575.29,7.7,0.07933,7e-05,9.93351]
[1778174810284,30.03,79567.71,7.7,0.07879,7e-05,9.88112]
[1778174811028,30.03,79567.71,7.7,0.07879,7e-05,9.88112]
[1778174811202,30.03,79567.71,7.7,0.07879,7e-05,9.88112]
[1778174811232,30.03,79567.71,7.7,0.07879,7e-05,9.88112]
[1778174811291,30.04,79571.93,7.7,0.07911,7e-05,9.9115]
[1778174811645,30.04,79571.93,7.7,0.07911,7e-05,9.9115]
[1778174811695,30.04,79571.93,7.7,0.07911,7e-05,9.9115]
[1778174811736,30.04,79571.93,7.7,0.07911,7e-05,9.9115]
[1778174811876,30.04,79571.93,7.7,0.07911,7e-05,9.9115]
[1778174811939,30.04,79571.93,7.7,0.07911,7e-05,9.9115]
[1778174812005,30.04,79571.93,7.7,0.07911,7e-05,9.9115]
[1778174812301,30.04,79589.04,7.7,0.08038,7e-05,10.03378]
[1778174812413,30.04,79589.04,7.7,0.08038,7e-05,10.03378]
[1778174813140,30.04,79589.04,7.7,0.08038,7e-05,10.03378]
[1778174813235,30.04,79589.04,7.7,0.08038,7e-05,10.03378]
[1778174814156,30.04,79593.06,7.7,0.08068,7e-05,10.06301]
[1778174814315,30.04,79585.77,7.7,0.08015,7e-05,10.01181]
[1778174814700,30.04,79585.77,7.7,0.08015,7e-05,10.01181]
[1778174815059,30.04,79585.77,7.7,0.08015,7e-05,10.01181]
[1778174815099,30.04,79585.77,7.7,0.08015,7e-05,10.01181]
[1778174815322,30.04,79569.72,7.7,0.07898,7e-05,9.89945]
[1778174816296,30.04,79569.72,7.7,0.07898,7e-05,9.89945]
[1778174817526,30.04,79573.51,7.7,0.07928,7e-05,9.92854]
[1778174817604,30.04,79573.51,7.7,0.07928,7e-05,9.92854]
[1778174817913,30.04,79573.51,7.7,0.07928,7e-05,9.92854]
[1778174818607,30.05,79571.64,7.7,0.07916,7e-05,9.91663]
[1778174819270,30.05,79571.64,7.7,0.07916,7e-05,9.91663]
[1778174819668,30.05,79571.83,7.7,0.07919,7e-05,9.9192]
[1778174820130,30.05,79571.83,7.7,0.07919,7e-05,9.9192]
[1778174821322,30.05,79576.44,7.7,0.07954,7e-05,9.95297]
[1778174821364,30.05,79559.07,7.7,0.07829,7e-05,9.83194]
[1778174821432,30.05,79559.07,7.7,0.07829,7e-05,9.83194]
[1778174821657,30.05,79559.07,7.7,0.07829,7e-05,9.83194]
[1778174822147,30.05,79559.07,7.7,0.07829,7e-05,9.83194]
[1778174822174,30.05,79559.07,7.7,0.07829,7e-05,9.83194]
[1778174822241,30.05,79559.07,7.7,0.07829,7e-05,9.83194]
[1778174822371,30.05,79544.32,7.7,0.07724,7e-05,9.72989]
[1778174822867,30.05,79544.32,7.7,0.07724,7e-05,9.72989]
[1778174823141,30.05,79544.32,7.7,0.07724,7e-05,9.72989]
[1778174823250,30.05,79544.32,7.7,0.07724,7e-05,9.72989]
[1778174823294,30.05,79544.32,7.7,0.07724,7e-05,9.72989]
[1778174823640,30.06,79543.11,7.7,0.07716,7e-05,9.72228]
[1778174823816,30.06,79543.11,7.7,0.07716,7e-05,9.72228]
[1778174824016,30.06,79543.11,7.7,0.07716,7e-05,9.72228]
[1778174824020,30.06,79543.11,7.7,0.07716,7e-05,9.72228]
[1778174824241,30.06,79543.11,7.7,0.07716,7e-05,9.72228]
[1778174825292,30.06,79543.11,7.7,0.07717,7e-05,9.72382]
[1778174825399,30.06,79519.5,7.7,0.07551,7e-05,9.56079]
[1778174825846,30.06,79519.5,7.7,0.07551,7e-05,9.56079]
[1778174825947,30.06,79519.5,7.7,0.07551,7e-05,9.56079]
[1778174826114,30.06,79519.5,7.7,0.07551,7e-05,9.56079]
[1778174827068,30.06,79511.96,7.7,0.07499,7e-05,9.50995]
[1778174827194,30.06,79511.96,7.7,0.07499,7e-05,9.50995]
[1778174827291,30.06,79511.96,7.7,0.07499,7e-05,9.50995]
[1778174827298,30.06,79511.96,7.7,0.07499,7e-05,9.50995]
[1778174827375,30.06,79524.64,7.7,0.0759,7e-05,9.59895]
[1778174827870,30.06,79524.64,7.7,0.0759,7e-05,9.59895]
[1778174828545,30.06,79525.9,7.7,0.076,7e-05,9.60887]
[1778174828563,30.06,79525.9,7.7,0.076,7e-05,9.60887]
[1778174828838,30.06,79525.9,7.7,0.076,7e-05,9.60887]
[1778174828875,30.06,79525.9,7.7,0.076,7e-05,9.60887]
[1778174828886,30.06,79525.9,7.7,0.076,7e-05,9.60887]
[1778174829160,30.06,79525.9,7.7,0.076,7e-05,9.60887]
[1778174829261,30.07,79528.2,7.7,0.07617,7e-05,9.626]
[1778174830147,30.07,79528.2,7.7,0.07617,7e-05,9.626]
[1778174831652,30.07,79531.23,7.7,0.07642,7e-05,9.6503]
[1778174832108,30.07,79531.23,7.7,0.07642,7e-05,9.6503]
[1778174833061,30.07,79523.35,7.7,0.07588,7e-05,9.59729]
[1778174833099,30.07,79523.35,7.7,0.07588,7e-05,9.59729]
[1778174835246,30.1,79537.71,7.7,0.07708,7e-05,9.71427]
[1778174835315,30.1,79537.71,7.7,0.07708,7e-05,9.71427]
[1778174836068,30.15,79538.17,7.7,0.07743,7e-05,9.74802]
[1778174836219,30.15,79538.17,7.7,0.07743,7e-05,9.74802]
[1778174836915,30.15,79543.88,7.7,0.07786,7e-05,9.78929]
[1778174839173,30.15,79550.92,7.7,0.07839,7e-05,9.84123]
[1778174839456,30.15,79552.74,7.7,0.07854,7e-05,9.85528]
[1778174839635,30.15,79552.74,7.7,0.07854,7e-05,9.85528]
[1778174842666,30.16,79562.57,7.7,0.07929,7e-05,9.92786]
[1778174843502,30.16,79563.6,7.7,0.07938,7e-05,9.93627]
[1778174847485,30.17,79569.02,7.7,0.07981,7e-05,9.97792]
[1778174849596,30.17,79580.65,7.7,0.0807,7e-05,10.0633]
[1778174849905,30.17,79580.65,7.7,0.0807,7e-05,10.0633]
[1778174849920,30.17,79580.65,7.7,0.0807,7e-05,10.0633]
[1778174849927,30.17,79580.65,7.7,0.0807,7e-05,10.0633]
[1778174850883,30.19,79583.45,7.7,0.08101,7e-05,10.09277]
[1778174850895,30.19,79583.45,7.7,0.08101,7e-05,10.09277]
[1778174851258,30.2,79592.17,7.7,0.08172,7e-05,10.15971]
[1778174851658,30.2,79592.17,7.7,0.08172,7e-05,10.15971]
[1778174851677,30.2,79592.17,7.7,0.08172,7e-05,10.15971]
[1778174851925,30.2,79592.17,7.7,0.08172,7e-05,10.15971]
[1778174852020,30.22,79613.14,7.7,0.08344,8e-05,10.32222]
[1778174853512,30.22,79617.67,7.7,0.08379,8e-05,10.35519]
[1778174854422,30.22,79618.67,7.7,0.08387,8e-05,10.36287]
[1778174855211,30.22,79618.67,7.7,0.08387,8e-05,10.36287]
[1778174855866,30.22,79626.14,7.7,0.08444,8e-05,10.41694]
[1778174856521,30.22,79631.2,7.7,0.08483,8e-05,10.45372]
[1778174856769,30.22,79631.2,7.7,0.08483,8e-05,10.45372]
[1778174856808,30.22,79631.2,7.7,0.08483,8e-05,10.45372]
[1778174857010,30.22,79631.2,7.7,0.08483,8e-05,10.45372]
[1778174857214,30.22,79634.04,7.7,0.08505,8e-05,10.47452]
[1778174858932,30.22,79631.69,7.7,0.08488,8e-05,10.45839]
[1778174859903,30.22,79632.11,7.7,0.08492,8e-05,10.4622]
[1778174859937,30.23,79628.6,7.7,0.08466,8e-05,10.43775]
[1778174862154,30.23,79633.44,7.7,0.08504,8e-05,10.47292]
[1778174867702,30.23,79629.27,7.7,0.08474,8e-05,10.44502]
[1778174872738,30.23,79630.92,7.7,0.08488,8e-05,10.45848]
[1778174877774,30.23,79629.62,7.7,0.0848,8e-05,10.45053]
[1778174879161,30.23,79629.62,7.7,0.0848,8e-05,10.45053]
[1778174882809,30.24,79616.42,7.7,0.08381,8e-05,10.35728]
[1778174885855,30.24,79621.95,7.7,0.08424,8e-05,10.39774]
[1778174886040,30.24,79621.95,7.7,0.08424,8e-05,10.39774]
[1778174886088,30.24,79621.95,7.7,0.08424,8e-05,10.39774]
[1778174886171,30.24,79621.95,7.7,0.08424,8e-05,10.39774]
[1778174886378,30.24,79629.33,7.7,0.0848,8e-05,10.4511]
[1778174886681,30.24,79629.33,7.7,0.0848,8e-05,10.4511]
[1778174888215,30.24,79631.89,7.7,0.08501,8e-05,10.47026]
[1778174888290,30.24,79619.85,7.7,0.0841,8e-05,10.38455]
[1778174890866,30.24,79634.18,7.7,0.0852,8e-05,10.4885]
[1778174892063,30.24,79634.18,7.7,0.0852,8e-05,10.4885]
[1778174894124,30.24,79626.61,7.7,0.08463,8e-05,10.43457]
[1778174894460,30.24,79619.87,7.7,0.08412,8e-05,10.38653]
[1778174899569,30.25,79610.31,7.7,0.08342,8e-05,10.31993]
[1778174900291,30.25,79610.31,7.7,0.08342,8e-05,10.31993]
[1778174900379,30.25,79614.0,7.7,0.0837,8e-05,10.34679]
[1778174901099,30.25,79614.0,7.7,0.0837,8e-05,10.34679]
[1778174901142,30.25,79614.0,7.7,0.0837,8e-05,10.34679]
[1778174901249,30.25,79614.0,7.7,0.0837,8e-05,10.34679]
[1778174901346,30.25,79624.74,7.7,0.08453,8e-05,10.42469]
[1778174901944,30.25,79639.67,7.7,0.08568,8e-05,10.53337]
[1778174902735,30.25,79639.67,7.7,0.08568,8e-05,10.53337]
[1778174904241,30.25,79638.07,7.7,0.08557,8e-05,10.52296]
[1778174905543,30.26,79636.9,7.7,0.08551,8e-05,10.51685]
[1778174905892,30.26,79636.9,7.7,0.08551,8e-05,10.51685]
[1778174906418,30.26,79636.9,7.7,0.08551,8e-05,10.51685]
[1778174906958,30.26,79647.82,7.7,0.08636,8e-05,10.5968]
[1778174907167,30.26,79647.82,7.7,0.08636,8e-05,10.5968]
[1778174907515,30.26,79647.82,7.7,0.08636,8e-05,10.5968]
[1778174907710,30.26,79652.24,7.7,0.08671,8e-05,10.6298]
[1778174907820,30.26,79652.24,7.7,0.08671,8e-05,10.6298]
[1778174908233,30.26,79680.74,7.7,0.08896,8e-05,10.83801]
[1778174908994,30.26,79695.02,7.7,0.0901,8e-05,10.94319]
[1778174910538,30.26,79698.68,7.7,0.09039,8e-05,10.97055]
[1778174910657,30.26,79698.68,7.7,0.09039,8e-05,10.97055]
[1778174912120,30.26,79696.95,7.7,0.09023,8e-05,10.95418]
[1778174913362,30.26,79697.15,7.7,0.09025,8e-05,10.95613]
[1778174915470,30.26,79700.33,7.7,0.09052,8e-05,10.98042]
[1778174915640,30.27,79697.53,7.7,0.0903,8e-05,10.96032]
[1778174918065,30.27,79726.88,7.7,0.09268,8e-05,11.17781]
[1778174918748,30.27,79726.88,7.7,0.09268,8e-05,11.17781]
[1778174918835,30.27,79726.88,7.7,0.09268,8e-05,11.17781]
[1778174923663,30.27,79730.08,7.7,0.09295,8e-05,11.2026]
[1778174923667,30.27,79730.08,7.7,0.09295,8e-05,11.2026]
[1778174923768,30.27,79730.08,7.7,0.09295,8e-05,11.2026]
[1778174924107,30.27,79746.5,7.7,0.0943,8e-05,11.32468]
[1778174925587,30.27,79755.22,7.7,0.09502,8e-05,11.38961]
[1778174925937,30.27,79755.22,7.7,0.09502,8e-05,11.38961]
[1778174925955,30.27,79755.22,7.7,0.09502,8e-05,11.38961]
[1778174926545,30.27,79755.83,7.7,0.09507,8e-05,11.39402]
[1778174926598,30.27,79755.83,7.7,0.09507,8e-05,11.39402]
[1778174928720,30.27,79754.95,7.7,0.09499,8e-05,11.38718]
[1778174931021,30.27,79757.19,7.7,0.09518,8e-05,11.40362]
[1778174933574,30.27,79757.45,7.7,0.09519,8e-05,11.40515]
[1778174933782,30.27,79757.45,7.7,0.09519,8e-05,11.40515]
[1778174933920,30.27,79757.45,7.7,0.09519,8e-05,11.40515]
[1778174935593,30.27,79743.39,7.7,0.09403,8e-05,11.30014]
[1778174938483,30.27,79739.83,7.7,0.09374,8e-05,11.27372]
[1778174945092,30.27,79751.06,7.7,0.09466,8e-05,11.35748]
[1778174945718,30.27,79752.99,7.7,0.09482,8e-05,11.3718]
[1778174947481,30.27,79751.48,7.7,0.0947,8e-05,11.36045]
[1778174949171,30.27,79751.22,7.7,0.09467,8e-05,11.35837]
[1778174949455,30.27,79751.22,7.7,0.09467,8e-05,11.35837]
[1778174949961,30.27,79757.29,7.7,0.09518,8e-05,11.40359]
[1778174950471,30.27,79757.29,7.7,0.09518,8e-05,11.40359]
[1778174950904,30.27,79759.44,7.7,0.09535,8e-05,11.41952]
[1778174952130,30.27,79767.29,7.7,0.09601,8e-05,11.47807]
[1778174953144,30.27,79770.11,7.7,0.09624,8e-05,11.49895]
[1778174955757,30.26,79761.0,7.7,0.09547,8e-05,11.43013]
[1778174958419,30.26,79758.75,7.7,0.09528,8e-05,11.413]
[1778174958737,30.26,79757.14,7.7,0.09514,8e-05,11.40083]
[1778174964399,30.26,79742.45,7.7,0.09393,8e-05,11.29109]
[1778174965127,30.26,79742.45,7.7,0.09393,8e-05,11.29109]
[1778174966794,30.26,79728.8,7.7,0.09281,8e-05,11.18992]
[1778174967595,30.26,79736.9,7.7,0.09348,8e-05,11.25013]
[1778174968667,30.26,79736.31,7.7,0.09343,8e-05,11.24581]
[1778174974473,30.26,79738.27,7.7,0.09356,8e-05,11.25659]
[1778174974858,30.26,79738.27,7.7,0.09356,8e-05,11.25659]
[1778174977504,30.26,79730.82,7.7,0.09296,8e-05,11.20145]
[1778174978459,30.27,79728.9,7.7,0.0928,8e-05,11.18731]
[1778174979074,30.27,79725.2,7.7,0.0925,8e-05,11.16007]
[1778174980042,30.27,79720.25,7.7,0.0921,8e-05,11.12364]
[1778174981691,30.27,79708.42,7.7,0.09115,8e-05,11.03686]
[1778174981876,30.27,79708.42,7.7,0.09115,8e-05,11.03686]
[1778174982325,30.27,79708.42,7.7,0.09115,8e-05,11.03686]
[1778174982525,30.27,79696.25,7.7,0.09018,8e-05,10.9477]
[1778174982876,30.27,79696.25,7.7,0.09018,8e-05,10.9477]
[1778174983711,30.27,79689.87,7.7,0.08967,8e-05,10.90133]
[1778174984488,30.27,79689.87,7.7,0.08967,8e-05,10.90133]
[1778174985508,30.27,79687.44,7.7,0.08949,8e-05,10.88407]
[1778174986101,30.27,79689.12,7.7,0.08963,8e-05,10.89696]
[1778174989046,30.27,79682.79,7.7,0.08914,8e-05,10.85246]
[1778174990017,30.27,79682.79,7.7,0.08915,8e-05,10.85312]
[1778174996173,30.28,79681.98,7.7,0.08912,8e-05,10.85036]
[1778174996242,30.28,79682.84,7.7,0.0892,8e-05,10.85791]
[1778175001661,30.28,79685.57,7.7,0.08943,8e-05,10.87877]
[1778175003654,30.28,79689.48,7.7,0.08975,8e-05,10.90775]
[1778175003754,30.28,79688.06,7.7,0.08963,8e-05,10.89743]
[1778175009370,30.28,79686.81,7.7,0.08956,8e-05,10.89033]
[1778175013150,30.29,79688.87,7.7,0.08974,8e-05,10.90739]
[1778175013946,30.29,79690.34,7.7,0.08986,8e-05,10.91868]
[1778175014023,30.29,79690.34,7.7,0.08986,8e-05,10.91868]
[1778175014753,30.29,79678.16,7.7,0.08891,8e-05,10.83075]
[1778175015627,30.29,79678.16,7.7,0.08891,8e-05,10.83075]
[1778175015742,30.29,79678.16,7.7,0.08891,8e-05,10.83075]
[1778175018466,30.29,79674.43,7.7,0.08863,8e-05,10.80487]
[1778175018510,30.29,79667.66,7.7,0.08811,8e-05,10.75627]
[1778175023817,30.3,79663.01,7.7,0.08776,8e-05,10.72417]
[1778175028855,30.3,79658.75,7.7,0.08745,8e-05,10.6953]
[1778175029896,30.3,79658.75,7.7,0.08745,8e-05,10.6953]
[1778175033144,30.3,79654.55,7.7,0.08711,8e-05,10.66198]
[1778175035886,30.3,79657.5,7.7,0.08735,8e-05,10.68453]
[1778175039220,30.3,79673.77,7.7,0.08864,8e-05,10.80418]
[1778175040057,30.3,79686.39,7.7,0.08964,8e-05,10.8965]
[1778175043967,30.3,79708.38,7.7,0.0914,8e-05,11.05784]
[1778175049002,30.3,79710.12,7.7,0.09153,8e-05,11.06999]
[1778175050923,30.3,79709.64,7.7,0.09149,8e-05,11.06633]
[1778175056051,30.3,79720.71,7.7,0.09238,8e-05,11.14718]
[1778175061092,30.3,79728.1,7.7,0.09297,8e-05,11.20088]
[1778175062442,30.3,79728.1,7.7,0.09297,8e-05,11.20088]
[1778175062586,30.3,79730.4,7.7,0.09316,8e-05,11.21791]
[1778175066632,30.3,79732.54,7.7,0.09333,8e-05,11.23399]
[1778175067373,30.3,79747.02,7.7,0.09453,8e-05,11.34169]
[1778175073197,30.3,79736.45,7.7,0.09365,8e-05,11.26276]
[1778175074293,30.3,79736.45,7.7,0.09365,8e-05,11.26276]
[1778175080178,30.3,79739.62,7.7,0.09391,8e-05,11.28636]
[1778175083761,30.3,79729.42,7.7,0.09308,8e-05,11.21075]
[1778175084274,30.3,79718.19,7.7,0.09216,8e-05,11.12731]
[1778175084752,30.3,79718.19,7.7,0.09216,8e-05,11.12731]
[1778175086294,30.3,79716.62,7.7,0.09203,8e-05,11.11543]
[1778175086476,30.3,79716.62,7.7,0.09203,8e-05,11.11543]
[1778175086559,30.3,79718.61,7.7,0.09219,8e-05,11.12984]
[1778175087352,30.3,79718.61,7.7,0.09219,8e-05,11.12984]
[1778175093616,30.3,79738.01,7.7,0.09375,8e-05,11.26973]
[1778175097967,30.3,79732.78,7.7,0.09332,8e-05,11.23081]
[1778175098377,30.3,79725.71,7.7,0.09273,8e-05,11.17802]
[1778175099499,30.3,79725.71,7.7,0.09273,8e-05,11.17802]
[1778175100709,30.3,79712.75,7.7,0.09168,8e-05,11.08173]
[1778175101002,30.3,79712.75,7.7,0.09168,8e-05,11.08173]
[1778175102191,30.3,79712.15,7.7,0.09163,8e-05,11.07708]
[1778175103694,30.3,79712.28,7.7,0.09163,8e-05,11.07781]
[1778175106899,30.3,79713.35,7.7,0.09171,8e-05,11.08484]
[1778175107242,30.3,79713.35,7.7,0.09171,8e-05,11.08484]
[1778175107440,30.3,79713.56,7.7,0.09173,8e-05,11.08669]
[1778175112019,30.3,79715.43,7.7,0.0919,8e-05,11.10174]
[1778175112599,30.3,79715.43,7.7,0.0919,8e-05,11.10174]
[1778175113482,30.3,79736.98,7.7,0.09366,8e-05,11.26164]
[1778175117364,30.3,79740.4,7.7,0.09394,8e-05,11.28706]
[1778175118195,30.3,79740.02,7.7,0.09391,8e-05,11.28424]
[1778175119036,30.3,79744.97,7.7,0.09431,8e-05,11.32103]
[1778175122486,30.3,79752.05,7.7,0.09489,8e-05,11.37335]
[1778175127584,30.3,79748.95,7.7,0.09463,8e-05,11.34947]
[1778175132619,30.3,79748.22,7.7,0.09456,8e-05,11.34366]
[1778175137341,30.3,79754.69,7.7,0.09509,8e-05,11.39123]
[1778175138050,30.3,79757.67,7.7,0.09534,8e-05,11.41327]
[1778175138949,30.3,79757.06,7.7,0.09528,8e-05,11.40849]
[1778175141164,30.3,79754.29,7.7,0.09505,8e-05,11.3874]
[1778175144704,30.29,79739.49,7.7,0.09382,8e-05,11.27673]
[1778175149739,30.29,79749.33,7.7,0.09463,8e-05,11.34964]
[1778175154225,30.29,79759.73,7.7,0.09545,8e-05,11.4223]
[1778175156104,30.29,79765.63,7.7,0.09594,8e-05,11.46588]
[1778175157108,30.29,79765.63,7.7,0.09594,8e-05,11.46588]
[1778175162355,30.29,79774.28,7.7,0.09664,8e-05,11.52877]
[1778175163661,30.29,79789.26,7.7,0.09789,8e-05,11.64038]
[1778175167871,30.29,79791.11,7.7,0.09803,8e-05,11.65266]
[1778175168174,30.29,79791.11,7.7,0.09803,8e-05,11.65266]
[1778175168780,30.29,79791.11,7.7,0.09803,8e-05,11.65266]
[1778175168981,30.28,79794.7,7.7,0.09833,8e-05,11.67918]
[1778175169212,30.28,79806.92,7.7,0.09937,9e-05,11.77086]
[1778175171348,30.28,79807.35,7.7,0.09939,9e-05,11.77342]
[1778175172805,30.28,79808.16,7.7,0.09945,9e-05,11.77815]
[1778175173006,30.28,79808.16,7.7,0.09945,9e-05,11.77815]
[1778175179098,30.27,79800.78,7.7,0.09877,9e-05,11.71856]
[1778175181051,30.27,79786.45,7.7,0.09754,8e-05,11.60896]
[1778175182391,30.27,79786.45,7.7,0.09754,8e-05,11.60896]
[1778175183276,30.27,79778.89,7.7,0.09689,8e-05,11.55139]
[1778175184917,30.27,79777.44,7.7,0.09677,8e-05,11.54018]
[1778175186575,30.27,79768.23,7.7,0.09599,8e-05,11.47084]
[1778175187294,30.27,79756.49,7.7,0.09501,8e-05,11.38279]
[1778175187451,30.27,79756.49,7.7,0.09501,8e-05,11.38279]
[1778175189274,30.27,79756.01,7.7,0.09497,8e-05,11.37909]
[1778175189432,30.27,79756.01,7.7,0.09497,8e-05,11.37909]
[1778175191362,30.27,79747.68,7.7,0.09428,8e-05,11.31684]
[1778175196631,30.27,79743.08,7.7,0.0939,8e-05,11.28259]
[1778175196848,30.27,79737.95,7.7,0.09348,8e-05,11.24457]
[1778175197682,30.27,79737.95,7.7,0.09348,8e-05,11.24457]
[1778175198025,30.27,79731.58,7.7,0.09295,8e-05,11.19696]
[1778175199841,30.27,79727.83,7.7,0.09265,8e-05,11.16939]
[1778175206146,30.27,79731.12,7.7,0.09293,8e-05,11.19477]
[1778175209302,30.27,79721.99,7.7,0.09219,8e-05,11.1275]
[1778175210136,30.27,79715.38,7.7,0.09166,8e-05,11.07924]
[1778175210160,30.27,79715.38,7.7,0.09166,8e-05,11.07924]
[1778175210201,30.27,79715.38,7.7,0.09166,8e-05,11.07924]
[1778175210296,30.27,79706.45,7.7,0.09094,8e-05,11.01347]
[1778175210869,30.27,79706.45,7.7,0.09094,8e-05,11.01347]
[1778175211282,30.27,79706.45,7.7,0.09094,8e-05,11.01347]
[1778175211791,30.27,79691.12,7.7,0.08969,8e-05,10.89681]
[1778175212134,30.27,79691.12,7.7,0.08969,8e-05,10.89681]
[1778175212136,30.27,79691.12,7.7,0.08969,8e-05,10.89681]
[1778175212142,30.27,79691.12,7.7,0.08969,8e-05,10.89681]
[1778175212557,30.27,79691.12,7.7,0.08969,8e-05,10.89681]
[1778175212595,30.27,79691.12,7.7,0.08969,8e-05,10.89681]
[1778175212638,30.27,79688.97,7.7,0.08952,8e-05,10.88168]
[1778175213294,30.27,79688.97,7.7,0.08952,8e-05,10.88168]
[1778175216583,30.27,79697.13,7.7,0.09019,8e-05,10.94265]
[1778175216588,30.27,79697.13,7.7,0.09019,8e-05,10.94265]
[1778175216597,30.27,79697.13,7.7,0.09019,8e-05,10.94265]
[1778175216612,30.28,79698.33,7.7,0.09029,8e-05,10.95246]
[1778175218249,30.28,79685.4,7.7,0.08926,8e-05,10.85743]
[1778175220030,30.27,79684.24,7.7,0.08916,8e-05,10.84861]
[1778175220365,30.27,79684.24,7.7,0.08916,8e-05,10.84861]
[1778175220373,30.27,79684.34,7.7,0.08917,8e-05,10.84903]
[1778175222312,30.27,79683.69,7.7,0.08911,8e-05,10.84398]
[1778175222841,30.27,79683.69,7.7,0.08911,8e-05,10.84398]
[1778175223284,30.27,79679.77,7.7,0.08881,8e-05,10.81565]
[1778175228365,30.27,79681.37,7.7,0.08892,8e-05,10.82615]
[1778175228614,30.27,79681.37,7.7,0.08892,8e-05,10.82615]
[1778175228660,30.27,79683.36,7.7,0.08907,8e-05,10.84011]
[1778175228984,30.27,79683.36,7.7,0.08907,8e-05,10.84011]
[1778175228989,30.27,79683.36,7.7,0.08907,8e-05,10.84011]
[1778175229491,30.27,79683.36,7.7,0.08907,8e-05,10.84011]
[1778175229495,30.27,79683.36,7.7,0.08907,8e-05,10.84011]
[1778175229512,30.27,79690.43,7.7,0.08964,8e-05,10.89244]
[1778175231468,30.27,79691.3,7.7,0.08971,8e-05,10.8988]
[1778175231564,30.27,79691.32,7.7,0.08971,8e-05,10.89905]
[1778175237383,30.28,79696.7,7.7,0.09017,8e-05,10.94107]
[1778175238194,30.28,79696.7,7.7,0.09017,8e-05,10.94107]
[1778175238198,30.28,79696.7,7.7,0.09017,8e-05,10.94107]
[1778175238248,30.28,79696.7,7.7,0.09017,8e-05,10.94107]
[1778175238390,30.28,79692.36,7.7,0.08983,8e-05,10.90977]
[1778175238922,30.28,79692.36,7.7,0.08983,8e-05,10.90977]
[1778175239398,30.28,79691.62,7.7,0.08977,8e-05,10.90434]
[1778175240990,30.28,79688.5,7.7,0.08951,8e-05,10.8807]
[1778175240995,30.28,79688.5,7.7,0.08951,8e-05,10.8807]
[1778175241306,30.28,79688.5,7.7,0.08951,8e-05,10.8807]
[1778175241415,30.28,79686.07,7.7,0.08932,8e-05,10.86294]
[1778175243160,30.28,79681.91,7.7,0.08899,8e-05,10.83263]
[1778175243753,30.28,79681.91,7.7,0.08899,8e-05,10.83263]
[1778175243852,30.28,79684.12,7.7,0.08916,8e-05,10.84858]
[1778175246055,30.28,79682.09,7.7,0.089,8e-05,10.83344]
[1778175251487,30.27,79688.16,7.7,0.08946,8e-05,10.87581]
[1778175255700,30.27,79689.51,7.7,0.08955,8e-05,10.88419]
[1778175255705,30.27,79689.51,7.7,0.08955,8e-05,10.88419]
[1778175255868,30.27,79689.73,7.7,0.08956,8e-05,10.88541]
[1778175256111,30.27,79689.73,7.7,0.08956,8e-05,10.88541]
[1778175256522,30.27,79707.88,7.7,0.09101,8e-05,11.01859]
[1778175258345,30.27,79716.86,7.7,0.09175,8e-05,11.08569]
[1778175259547,30.27,79719.56,7.7,0.09197,8e-05,11.10588]
[1778175261240,30.27,79731.7,7.7,0.09296,8e-05,11.19603]
[1778175266592,30.27,79738.79,7.7,0.09354,8e-05,11.24898]
[1778175271627,30.27,79737.65,7.7,0.09342,8e-05,11.23641]
[1778175276923,30.27,79741.38,7.7,0.09373,8e-05,11.26419]
[1778175282366,30.27,79737.27,7.7,0.09339,8e-05,11.23362]
[1778175285619,30.27,79746.72,7.7,0.09417,8e-05,11.30383]
[1778175289753,30.27,79763.21,7.7,0.09549,8e-05,11.4227]
[1778175294792,30.26,79763.44,7.7,0.09546,8e-05,11.42081]
[1778175295773,30.26,79763.44,7.7,0.09546,8e-05,11.42081]
[1778175300834,30.26,79762.03,7.7,0.09533,8e-05,11.40882]
[1778175301958,30.26,79762.03,7.7,0.09533,8e-05,11.40882]
[1778175302851,30.26,79741.95,7.7,0.09367,8e-05,11.25888]
[1778175302947,30.26,79741.95,7.7,0.09367,8e-05,11.25888]
[1778175302980,30.26,79741.95,7.7,0.09367,8e-05,11.25888]
[1778175303046,30.26,79741.95,7.7,0.09367,8e-05,11.25888]
[1778175303858,30.26,79743.21,7.7,0.09377,8e-05,11.26776]
[1778175308897,30.25,79742.56,7.7,0.09368,8e-05,11.26049]
[1778175311076,30.25,79742.3,7.7,0.09365,8e-05,11.2576]
[1778175311744,30.25,79742.3,7.7,0.09365,8e-05,11.2576]
[1778175311879,30.25,79742.3,7.7,0.09365,8e-05,11.2576]
[1778175313138,30.25,79737.23,7.7,0.09323,8e-05,11.21952]
[1778175313929,30.25,79740.58,7.7,0.09351,8e-05,11.24446]
[1778175319010,30.25,79736.51,7.7,0.09318,8e-05,11.21445]
[1778175319096,30.25,79736.51,7.7,0.09318,8e-05,11.21445]
[1778175319131,30.25,79736.51,7.7,0.09318,8e-05,11.21445]
[1778175319253,30.25,79736.51,7.7,0.09318,8e-05,11.21445]
[1778175319327,30.25,79736.51,7.7,0.09318,8e-05,11.21445]
[1778175321454,30.25,79725.81,7.7,0.09231,8e-05,11.13539]
[1778175321488,30.25,79724.04,7.7,0.09216,8e-05,11.12249]
[1778175327020,30.25,79733.12,7.7,0.09289,8e-05,11.18845]
[1778175332490,30.25,79741.85,7.7,0.09356,8e-05,11.24769]
[1778175335863,30.25,79736.29,7.7,0.09309,8e-05,11.20535]
[1778175335939,30.25,79737.45,7.7,0.09318,8e-05,11.21326]
[1778175339370,30.25,79745.17,7.7,0.09381,8e-05,11.27069]
[1778175341119,30.25,79760.55,7.7,0.09508,8e-05,11.38526]
[1778175343923,30.24,79762.52,7.7,0.09523,8e-05,11.39806]
[1778175346783,30.24,79771.91,7.7,0.096,8e-05,11.46784]
[1778175347506,30.24,79770.67,7.7,0.09589,8e-05,11.458]
[1778175351083,30.24,79769.63,7.7,0.0958,8e-05,11.44949]
[1778175353980,30.24,79771.64,7.7,0.09596,8e-05,11.46405]
[1778175354843,30.24,79771.97,7.7,0.09599,8e-05,11.46627]
[1778175355545,30.24,79771.62,7.7,0.09595,8e-05,11.46316]
[1778175356981,30.24,79771.76,7.7,0.09596,8e-05,11.46421]
[1778175358455,30.24,79775.71,7.7,0.09629,8e-05,11.49334]
[1778175361586,30.24,79789.12,7.7,0.0974,8e-05,11.59291]
[1778175364386,30.23,79792.36,7.7,0.09767,8e-05,11.61649]
[1778175365998,30.23,79790.84,7.7,0.09753,8e-05,11.60462]
[1778175368600,30.23,79791.57,7.7,0.09758,8e-05,11.60896]
[1778175369338,30.23,79792.78,7.7,0.09768,8e-05,11.61769]
[1778175369668,30.23,79792.78,7.7,0.09768,8e-05,11.61769]
[1778175372532,30.23,79803.36,7.7,0.09857,9e-05,11.69633]
[1778175375331,30.23,79805.05,7.7,0.09869,9e-05,11.70751]
[1778175375421,30.23,79805.05,7.7,0.09869,9e-05,11.70751]
[1778175375520,30.23,79805.05,7.7,0.09869,9e-05,11.70751]
[1778175375805,30.23,79805.05,7.7,0.09869,9e-05,11.70751]
[1778175376091,30.23,79805.77,7.7,0.09874,9e-05,11.71188]
[1778175381915,30.22,79801.03,7.7,0.09831,9e-05,11.67399]
[1778175385124,30.22,79792.29,7.7,0.09755,8e-05,11.60627]
[1778175385507,30.22,79792.29,7.7,0.09755,8e-05,11.60627]
[1778175387786,30.22,79791.13,7.7,0.09744,8e-05,11.59674]
[1778175387788,30.22,79791.13,7.7,0.09744,8e-05,11.59674]
[1778175388745,30.22,79785.32,7.7,0.09694,8e-05,11.55233]
[1778175394196,30.22,79786.31,7.7,0.09698,8e-05,11.55426]
[1778175394252,30.22,79786.31,7.7,0.09698,8e-05,11.55426]
[1778175396778,30.22,79797.48,7.7,0.09792,8e-05,11.63788]
[1778175402026,30.21,79805.55,7.7,0.09859,9e-05,11.69685]
[1778175407772,30.21,79795.71,7.7,0.09771,8e-05,11.61949]
[1778175407809,30.21,79795.71,7.7,0.09771,8e-05,11.61949]
[1778175412823,30.2,79799.96,7.7,0.09805,9e-05,11.649]
[1778175418716,30.2,79801.0,7.7,0.0981,9e-05,11.65385]
[1778175424031,30.2,79805.98,7.7,0.0985,9e-05,11.68947]
[1778175426901,30.19,79810.25,7.7,0.09885,9e-05,11.72018]
[1778175427156,30.19,79812.11,7.7,0.099,9e-05,11.73371]
[1778175432820,30.19,79815.26,7.7,0.09923,9e-05,11.75388]
[1778175437861,30.18,79804.11,7.7,0.09825,9e-05,11.66704]
[1778175442896,30.18,79805.33,7.7,0.09832,9e-05,11.67403]
[1778175447931,30.18,79804.12,7.7,0.0982,9e-05,11.66266]
[1778175452966,30.17,79803.44,7.7,0.09808,9e-05,11.65105]
[1778175458001,30.17,79801.38,7.7,0.09788,9e-05,11.63351]
[1778175458127,30.17,79801.38,7.7,0.09788,9e-05,11.63351]
[1778175464050,30.17,79806.76,7.7,0.09831,9e-05,11.67183]
[1778175464313,30.17,79806.76,7.7,0.09831,9e-05,11.67183]
[1778175468172,30.16,79806.31,7.7,0.09826,9e-05,11.66663]
[1778175468905,30.16,79806.31,7.7,0.09826,9e-05,11.66663]
[1778175470961,30.16,79811.85,7.7,0.09872,9e-05,11.70769]
[1778175473450,30.16,79822.29,7.7,0.0996,9e-05,11.78536]
[1778175473813,30.16,79822.29,7.7,0.0996,9e-05,11.78536]
[1778175474010,30.16,79822.29,7.7,0.0996,9e-05,11.78536]
[1778175474462,30.16,79832.11,7.7,0.10044,9e-05,11.85946]
[1778175474502,30.16,79832.11,7.7,0.10044,9e-05,11.85946]
[1778175474594,30.16,79832.11,7.7,0.10044,9e-05,11.85946]
[1778175475129,30.16,79852.66,7.7,0.10222,9e-05,12.01566]
[1778175475542,30.16,79852.66,7.7,0.10222,9e-05,12.01566]
[1778175477367,30.16,79847.97,7.7,0.10179,9e-05,11.97793]
[1778175477392,30.16,79847.97,7.7,0.10179,9e-05,11.97793]
[1778175477685,30.16,79847.97,7.7,0.10179,9e-05,11.97793]
[1778175477734,30.16,79847.97,7.7,0.10179,9e-05,11.97793]
[1778175478216,30.15,79847.97,7.7,0.10178,9e-05,11.97706]
[1778175478252,30.15,79847.97,7.7,0.10178,9e-05,11.97706]
[1778175481235,30.15,79835.0,7.7,0.10062,9e-05,11.87577]
[1778175482152,30.15,79835.0,7.7,0.10062,9e-05,11.87577]
[1778175482755,30.15,79835.51,7.7,0.10066,9e-05,11.87892]
[1778175483169,30.15,79833.29,7.7,0.10046,9e-05,11.86128]
[1778175483933,30.15,79833.29,7.7,0.10046,9e-05,11.86128]
[1778175488109,30.15,79830.18,7.7,0.10017,9e-05,11.83562]
[1778175492020,30.14,79826.71,7.7,0.09984,9e-05,11.80664]
[1778175493677,30.14,79819.85,7.7,0.09923,9e-05,11.75328]
[1778175495324,30.14,79812.98,7.7,0.09863,9e-05,11.70015]
[1778175500037,30.14,79821.22,7.7,0.09932,9e-05,11.76086]
[1778175500149,30.14,79821.22,7.7,0.09932,9e-05,11.76086]
[1778175501413,30.13,79836.28,7.7,0.1006,9e-05,11.87431]
[1778175501564,30.13,79836.28,7.7,0.1006,9e-05,11.87431]
[1778175501565,30.13,79836.28,7.7,0.1006,9e-05,11.87431]
[1778175502775,30.13,79838.49,7.7,0.10079,9e-05,11.89045]
[1778175507926,30.13,79839.24,7.7,0.10081,9e-05,11.89257]
[1778175512276,30.12,79826.37,7.7,0.09963,9e-05,11.78691]
[1778175513037,30.12,79826.37,7.7,0.09963,9e-05,11.78691]
[1778175514662,30.12,79826.79,7.7,0.09965,9e-05,11.78894]
[1778175514675,30.12,79826.79,7.7,0.09965,9e-05,11.78894]
[1778175515433,30.12,79826.11,7.7,0.09958,9e-05,11.7832]
[1778175521460,30.11,79824.62,7.7,0.09941,9e-05,11.76794]
[1778175524336,30.11,79815.42,7.7,0.09861,9e-05,11.6971]
[1778175524507,30.11,79815.42,7.7,0.09861,9e-05,11.6971]
[1778175525818,30.11,79815.04,7.7,0.09857,9e-05,11.6938]
[1778175528930,30.11,79814.19,7.7,0.09849,9e-05,11.68617]
[1778175531991,30.11,79806.67,7.7,0.09783,9e-05,11.62807]
[1778175534495,30.11,79815.5,7.7,0.09857,9e-05,11.69403]
[1778175535382,30.11,79814.61,7.7,0.09849,9e-05,11.68688]
[1778175538034,30.1,79822.12,7.7,0.09913,9e-05,11.74312]
[1778175539432,30.1,79826.45,7.7,0.09949,9e-05,11.77509]
[1778175544621,30.1,79837.8,7.7,0.10043,9e-05,11.85818]
[1778175546027,30.1,79837.8,7.7,0.10043,9e-05,11.85818]
[1778175551670,30.09,79838.05,7.7,0.1004,9e-05,11.85557]
[1778175554316,30.09,79839.54,7.7,0.10052,9e-05,11.86566]
[1778175554325,30.09,79839.54,7.7,0.10052,9e-05,11.86566]
[1778175559689,30.08,79846.32,7.7,0.10107,9e-05,11.9141]
[1778175564761,30.08,79850.54,7.7,0.10139,9e-05,11.94196]
[1778175569796,30.07,79850.99,7.7,0.10138,9e-05,11.94165]
[1778175570247,30.07,79850.99,7.7,0.10138,9e-05,11.94165]
[1778175570921,30.07,79850.99,7.7,0.10138,9e-05,11.94165]
[1778175576845,30.06,79857.42,7.7,0.10185,9e-05,11.98111]
[1778175581880,30.06,79854.78,7.7,0.10156,9e-05,11.95605]
[1778175582697,30.06,79854.78,7.7,0.10156,9e-05,11.95605]
[1778175587922,30.05,79853.21,7.7,0.10137,9e-05,11.9395]
[1778175592961,30.04,79855.86,7.7,0.10156,9e-05,11.95602]
[1778175593273,30.04,79855.86,7.7,0.10156,9e-05,11.95602]
[1778175599001,30.04,79856.63,7.7,0.10157,9e-05,11.95746]
[1778175599279,30.04,79856.63,7.7,0.10157,9e-05,11.95746]
[1778175605050,30.03,79852.95,7.7,0.1012,9e-05,11.9247]
[1778175610134,30.02,79853.52,7.7,0.10122,9e-05,11.92623]
[1778175611298,30.02,79855.27,7.7,0.10136,9e-05,11.93894]
[1778175611281,30.02,79868.75,7.7,0.10254,9e-05,12.04177]
[1778175611343,30.02,79868.75,7.7,0.10254,9e-05,12.04177]
[1778175612284,30.02,79881.0,7.7,0.10361,9e-05,12.13531]
[1778175614021,30.02,79875.64,7.7,0.10313,9e-05,12.09296]
[1778175615058,30.02,79872.08,7.7,0.1028,9e-05,12.06459]
[1778175617062,30.02,79869.47,7.7,0.10255,9e-05,12.04266]
[1778175622174,30.01,79870.91,7.7,0.10261,9e-05,12.04838]
[1778175622445,30.01,79870.91,7.7,0.10261,9e-05,12.04838]
[1778175624332,30.01,79868.88,7.7,0.10242,9e-05,12.03185]
[1778175627090,30.0,79877.72,7.7,0.10317,9e-05,12.09726]
[1778175627293,30.0,79877.72,7.7,0.10317,9e-05,12.09726]
[1778175627407,30.0,79882.31,7.7,0.10357,9e-05,12.13172]
[1778175631192,30.0,79889.34,7.7,0.10418,9e-05,12.18427]
[1778175631242,30.0,79886.41,7.7,0.10388,9e-05,12.15674]
[1778175636277,29.99,79884.04,7.7,0.10361,9e-05,12.13339]
[1778175641312,29.98,79881.07,7.7,0.10328,9e-05,12.10543]
[1778175644988,29.98,79880.01,7.7,0.10315,9e-05,12.09437]
[1778175646702,29.97,79868.1,7.7,0.10208,9e-05,12.00077]
[1778175647049,29.97,79868.1,7.7,0.10208,9e-05,12.00077]
[1778175647058,29.97,79868.1,7.7,0.10208,9e-05,12.00077]
[1778175652389,29.97,79868.47,7.7,0.10205,9e-05,11.99878]
[1778175657428,29.96,79867.83,7.7,0.10195,9e-05,11.98986]
[1778175659388,29.96,79867.42,7.7,0.10191,9e-05,11.98591]
[1778175662064,29.96,79873.36,7.7,0.1024,9e-05,12.02925]
[1778175667430,29.95,79879.59,7.7,0.10291,9e-05,12.07377]
[1778175667890,29.95,79879.59,7.7,0.10289,9e-05,12.07196]
[1778175667899,29.95,79879.59,7.7,0.10289,9e-05,12.07196]
[1778175667988,29.95,79879.44,7.7,0.10287,9e-05,12.06991]
[1778175671863,29.94,79887.09,7.7,0.10353,9e-05,12.12762]
[1778175673519,29.94,79901.92,7.7,0.10485,9e-05,12.24194]
[1778175679145,29.94,79906.17,7.7,0.1052,9e-05,12.27139]
[1778175682072,29.93,79905.25,7.7,0.10509,9e-05,12.26206]
[1778175682142,29.93,79905.86,7.7,0.10512,9e-05,12.26536]
[1778175685292,29.93,79903.58,7.7,0.10491,9e-05,12.24648]
[1778175690666,29.92,79906.91,7.7,0.10511,9e-05,12.26403]
[1778175696198,29.91,79907.23,7.7,0.10505,9e-05,12.25752]
[1778175698568,29.91,79909.56,7.7,0.10522,9e-05,12.27208]
[1778175699169,29.9,79908.67,7.7,0.10511,9e-05,12.26322]
[1778175703058,29.9,79908.82,7.7,0.1051,9e-05,12.26221]
[1778175703137,29.9,79908.48,7.7,0.10506,9e-05,12.25885]
[1778175703998,29.9,79908.48,7.7,0.10506,9e-05,12.25885]
[1778175704017,29.9,79905.49,7.7,0.10478,9e-05,12.23445]
[1778175709800,29.89,79912.66,7.7,0.10538,9e-05,12.28641]
[1778175714835,29.88,79910.61,7.7,0.10515,9e-05,12.26674]
[1778175719870,29.88,79905.0,7.7,0.1046,9e-05,12.21962]
[1778175724905,29.87,79902.67,7.7,0.10436,9e-05,12.19817]
[1778175727577,29.87,79900.69,7.7,0.10416,9e-05,12.18092]
[1778175727926,29.87,79899.73,7.7,0.10407,9e-05,12.17346]
[1778175729625,29.87,79897.91,7.7,0.10389,9e-05,12.15827]
[1778175729940,29.87,79902.64,7.7,0.10431,9e-05,12.19395]
[1778175734975,29.86,79906.09,7.7,0.10458,9e-05,12.21761]
[1778175740015,29.86,79904.61,7.7,0.1044,9e-05,12.20223]
[1778175741922,29.86,79904.31,7.7,0.10437,9e-05,12.19926]
[1778175742090,29.86,79904.31,7.7,0.10437,9e-05,12.19926]
[1778175742266,29.86,79901.74,7.7,0.10413,9e-05,12.17866]
[1778175748068,29.85,79893.72,7.7,0.10334,9e-05,12.11054]
[1778175750142,29.85,79894.22,7.7,0.10337,9e-05,12.11345]
[1778175755828,29.84,79892.25,7.7,0.1031,9e-05,12.08821]
[1778175756059,29.84,79892.25,7.7,0.1031,9e-05,12.08821]
[1778175756064,29.84,79892.25,7.7,0.1031,9e-05,12.08821]
[1778175757485,29.84,79895.88,7.7,0.10341,9e-05,12.11543]
[1778175758061,29.83,79905.95,7.7,0.1043,9e-05,12.1927]
[1778175758400,29.83,79905.95,7.7,0.1043,9e-05,12.1927]
[1778175762524,29.83,79904.24,7.7,0.1041,9e-05,12.17502]
[1778175762863,29.83,79904.26,7.7,0.10409,9e-05,12.17412]
[1778175762906,29.83,79904.26,7.7,0.10409,9e-05,12.17412]
[1778175766062,29.82,79900.07,7.7,0.10367,9e-05,12.13844]
[1778175766658,29.82,79900.74,7.7,0.10372,9e-05,12.14263]
[1778175770784,29.81,79906.39,7.7,0.10418,9e-05,12.18237]
[1778175771232,29.81,79905.59,7.7,0.1041,9e-05,12.17553]
[1778175774909,29.81,79903.97,7.7,0.10394,9e-05,12.16115]
[1778175774911,29.81,79903.97,7.7,0.10394,9e-05,12.16115]
[1778175775260,29.81,79903.84,7.7,0.10392,9e-05,12.15956]
[1778175780295,29.8,79901.83,7.7,0.10368,9e-05,12.1388]
[1778175781226,29.8,79901.83,7.7,0.10368,9e-05,12.1388]
[1778175784324,29.8,79878.72,7.7,0.10157,9e-05,11.95586]
[1778175784916,29.8,79878.72,7.7,0.10157,9e-05,11.95586]
[1778175785740,29.79,79875.0,7.7,0.10124,9e-05,11.92638]
[1778175785808,29.79,79875.0,7.7,0.10124,9e-05,11.92638]
[1778175786062,29.79,79875.0,7.7,0.10124,9e-05,11.92638]
[1778175787762,29.79,79872.48,7.7,0.101,9e-05,11.90553]
[1778175792067,29.79,79878.87,7.7,0.10153,9e-05,11.95221]
[1778175793721,29.79,79876.63,7.7,0.10132,9e-05,11.93349]
[1778175794935,29.78,79881.55,7.7,0.10174,9e-05,11.97086]
[1778175797599,29.78,79888.02,7.7,0.1023,9e-05,12.01948]
[1778175799061,29.78,79891.72,7.7,0.10261,9e-05,12.04657]
[1778175799211,29.78,79891.72,7.7,0.10261,9e-05,12.04657]
[1778175804463,29.77,79889.55,7.7,0.10236,9e-05,12.02496]
[1778175809500,29.77,79890.19,7.7,0.10237,9e-05,12.02599]
[1778175814536,29.76,79901.73,7.7,0.10332,9e-05,12.1073]
[1778175819571,29.75,79900.3,7.7,0.10315,9e-05,12.09188]
[1778175824621,29.75,79901.51,7.7,0.10321,9e-05,12.09792]
[1778175825613,29.75,79902.63,7.7,0.1033,9e-05,12.10541]
[1778175826472,29.75,79902.63,7.7,0.1033,9e-05,12.10541]
[1778175826620,29.75,79903.12,7.7,0.10334,9e-05,12.10884]
[1778175831655,29.74,79901.56,7.7,0.10315,9e-05,12.09245]
[1778175834723,29.74,79901.46,7.7,0.10312,9e-05,12.08997]
[1778175834764,29.74,79901.46,7.7,0.10311,9e-05,12.08912]
[1778175839057,29.73,79902.67,7.7,0.10321,9e-05,12.09738]
[1778175844106,29.73,79902.01,7.7,0.10312,9e-05,12.09025]
[1778175845037,29.73,79902.46,7.7,0.10315,9e-05,12.09295]
[1778175845041,29.73,79902.39,7.7,0.10315,9e-05,12.0924]
[1778175848067,29.73,79901.67,7.7,0.10307,9e-05,12.08552]
[1778175853814,29.72,79899.48,7.7,0.1028,9e-05,12.06259]
[1778175859452,29.71,79900.17,7.7,0.10282,9e-05,12.06374]
[1778175861058,29.71,79889.76,7.7,0.10187,9e-05,11.98136]
[1778175861595,29.71,79889.76,7.7,0.10187,9e-05,11.98136]
[1778175861699,29.71,79889.59,7.7,0.10185,9e-05,11.97932]
[1778175862789,29.71,79894.43,7.7,0.10227,9e-05,12.01612]
[1778175864057,29.71,79898.82,7.7,0.10266,9e-05,12.05024]
[1778175869785,29.7,79897.84,7.7,0.10252,9e-05,12.03772]
[1778175870192,29.7,79897.84,7.7,0.10252,9e-05,12.03772]
[1778175870195,29.7,79897.84,7.7,0.10252,9e-05,12.03772]
[1778175870203,29.7,79897.84,7.7,0.10252,9e-05,12.03772]
[1778175875688,29.7,79886.14,7.7,0.1014,9e-05,11.93932]
[1778175880059,29.69,79877.96,7.7,0.10064,9e-05,11.87275]
[1778175884062,29.69,79875.76,7.7,0.10042,9e-05,11.85351]
[1778175887058,29.69,79873.17,7.7,0.10017,9e-05,11.83134]
[1778175889146,29.68,79873.99,7.7,0.10024,9e-05,11.83718]
[1778175895056,29.68,79875.01,7.7,0.10029,9e-05,11.84203]
[1778175896597,29.68,79875.17,7.7,0.1003,9e-05,11.84276]
[1778175898652,29.68,79873.25,7.7,0.10012,9e-05,11.82692]
[1778175902665,29.67,79875.65,7.7,0.10031,9e-05,11.84353]
[1778175904058,29.67,79877.55,7.7,0.10046,9e-05,11.85725]
[1778175904888,29.67,79882.07,7.7,0.10086,9e-05,11.89177]
[1778175904904,29.67,79882.07,7.7,0.10086,9e-05,11.89177]
[1778175905058,29.67,79882.07,7.7,0.10086,9e-05,11.89177]
[1778175905191,29.67,79882.07,7.7,0.10086,9e-05,11.89177]
[1778175906574,29.67,79888.37,7.7,0.1014,9e-05,11.93955]
[1778175910174,29.67,79899.48,7.7,0.10236,9e-05,12.02313]
[1778175910590,29.67,79899.48,7.7,0.10236,9e-05,12.02313]
[1778175910646,29.67,79900.42,7.7,0.10244,9e-05,12.0297]
[1778175913088,29.66,79906.02,7.7,0.10293,9e-05,12.07272]
[1778175913232,29.66,79905.86,7.7,0.10291,9e-05,12.07112]
[1778175914061,29.66,79905.86,7.7,0.10291,9e-05,12.07112]
[1778175915152,29.66,79906.5,7.7,0.10296,9e-05,12.07529]
[1778175916559,29.66,79907.08,7.7,0.103,9e-05,12.07899]
[1778175919529,29.66,79909.5,7.7,0.10319,9e-05,12.09533]
[1778175919670,29.66,79909.5,7.7,0.10319,9e-05,12.09533]
[1778175925318,29.65,79914.41,7.7,0.10356,9e-05,12.12744]
[1778175927906,29.65,79916.21,7.7,0.1037,9e-05,12.1397]
[1778175931654,29.64,79910.42,7.7,0.10315,9e-05,12.09189]
[1778175931755,29.64,79910.9,7.7,0.10315,9e-05,12.09055]
[1778175933185,29.64,79909.69,7.7,0.10304,9e-05,12.08074]
[1778175933374,29.64,79908.52,7.7,0.10293,9e-05,12.07126]
[1778175938409,29.63,79908.7,7.7,0.1029,9e-05,12.0687]
[1778175939909,29.63,79905.79,7.7,0.10263,9e-05,12.0452]
[1778175940553,29.63,79905.79,7.7,0.10263,9e-05,12.0452]
[1778175940565,29.63,79905.79,7.7,0.10263,9e-05,12.0452]
[1778175943739,29.63,79895.7,7.7,0.1017,9e-05,11.96485]
[1778175950022,29.62,79904.09,7.7,0.1024,9e-05,12.02562]
[1778175950297,29.62,79904.09,7.7,0.1024,9e-05,12.02562]
[1778175950493,29.62,79905.74,7.7,0.10254,9e-05,12.03771]
[1778175955528,29.62,79906.55,7.7,0.10259,9e-05,12.04241]
[1778175960257,29.62,79909.91,7.7,0.10288,9e-05,12.06722]
[1778175962622,29.62,79908.22,7.7,0.10272,9e-05,12.0533]
[1778175962624,29.62,79908.22,7.7,0.10272,9e-05,12.0533]
[1778175962718,29.62,79905.77,7.7,0.10249,9e-05,12.03385]
[1778175965047,29.61,79912.27,7.7,0.10306,9e-05,12.08294]
[1778175966064,29.61,79912.97,7.7,0.10311,9e-05,12.08756]
[1778175971355,29.61,79917.82,7.7,0.1035,9e-05,12.12112]
[1778175971796,29.61,79917.82,7.7,0.1035,9e-05,12.12112]
[1778175971862,29.6,79917.35,7.7,0.10344,9e-05,12.11656]
[1778175975003,29.6,79917.85,7.7,0.10346,9e-05,12.11785]
[1778175975668,29.6,79917.78,7.7,0.10345,9e-05,12.11691]
[1778175977068,29.6,79916.73,7.7,0.10335,9e-05,12.1083]
[1778175977682,29.6,79917.56,7.7,0.10341,9e-05,12.11395]
[1778175978558,29.6,79917.56,7.7,0.10341,9e-05,12.11395]
[1778175979132,29.6,79917.19,7.7,0.10337,9e-05,12.11021]
[1778175979696,29.6,79915.07,7.7,0.10317,9e-05,12.09279]
[1778175981767,29.59,79915.72,7.7,0.10322,9e-05,12.09752]
[1778175981870,29.59,79917.6,7.7,0.10339,9e-05,12.11187]
[1778175982721,29.59,79922.6,7.7,0.10384,9e-05,12.15105]
[1778175986886,29.59,79917.64,7.7,0.10339,9e-05,12.11232]
[1778175988498,29.59,79917.08,7.7,0.10334,9e-05,12.10799]
[1778175988766,29.59,79916.34,7.7,0.10328,9e-05,12.10225]
[1778175992347,29.59,79911.14,7.7,0.10277,9e-05,12.05628]
[1778175992430,29.59,79911.14,7.7,0.10277,9e-05,12.05628]
[1778175992816,29.59,79909.17,7.7,0.10259,9e-05,12.04061]
[1778175997904,29.59,79903.07,7.7,0.102,9e-05,11.98955]
[1778176002939,29.58,79902.07,7.7,0.10187,9e-05,11.97824]
[1778176007974,29.58,79903.26,7.7,0.10193,9e-05,11.98403]
[1778176013010,29.57,79903.95,7.7,0.10195,9e-05,11.98584]
[1778176014213,29.57,79903.95,7.7,0.10195,9e-05,11.98584]
[1778176014222,29.57,79903.32,7.7,0.10189,9e-05,11.98021]
[1778176019058,29.57,79900.19,7.7,0.10159,9e-05,11.95442]
[1778176024536,29.57,79898.27,7.7,0.10141,9e-05,11.93843]
[1778176024638,29.57,79898.5,7.7,0.10143,9e-05,11.93978]
[1778176025915,29.57,79898.37,7.7,0.10141,9e-05,11.93877]
[1778176028057,29.56,79896.88,7.7,0.10127,9e-05,11.92578]
[1778176031908,29.56,79897.8,7.7,0.10132,9e-05,11.9302]
[1778176037180,29.55,79899.22,7.7,0.10139,9e-05,11.93707]
[1778176042215,29.55,79899.04,7.7,0.10134,9e-05,11.9321]
[1778176042914,29.55,79899.04,7.7,0.10134,9e-05,11.9321]
[1778176043101,29.55,79899.04,7.7,0.10134,9e-05,11.9321]
[1778176045162,29.55,79899.47,7.7,0.10136,9e-05,11.93403]
[1778176045236,29.54,79899.53,7.7,0.10135,9e-05,11.93378]
[1778176049094,29.54,79898.44,7.7,0.10125,9e-05,11.92454]
[1778176051051,29.54,79917.94,7.7,0.10299,9e-05,12.07631]
[1778176054032,29.54,79910.93,7.7,0.10231,9e-05,12.01598]
[1778176056560,29.54,79909.19,7.7,0.10215,9e-05,12.00165]
[1778176062141,29.54,79916.39,7.7,0.10277,9e-05,12.05554]
[1778176068562,29.53,79926.53,7.7,0.10365,9e-05,12.13237]
[1778176071960,29.53,79919.13,7.7,0.10296,9e-05,12.07267]
[1778176072427,29.53,79919.51,7.7,0.10299,9e-05,12.07483]
[1778176075057,29.53,79920.08,7.7,0.10302,9e-05,12.07766]
[1778176077695,29.52,79923.32,7.7,0.10329,9e-05,12.10141]
[1778176079087,29.52,79925.17,7.7,0.10344,9e-05,12.11424]
[1778176082269,29.52,79926.35,7.7,0.10352,9e-05,12.12096]
[1778176082499,29.52,79925.88,7.7,0.10347,9e-05,12.11642]
[1778176087534,29.51,79924.79,7.7,0.10334,9e-05,12.10591]
[1778176092569,29.51,79920.52,7.7,0.10294,9e-05,12.0709]
[1778176096801,29.51,79920.04,7.7,0.10289,9e-05,12.06631]
[1778176096829,29.51,79920.04,7.7,0.10289,9e-05,12.06631]
[1778176096839,29.51,79919.59,7.7,0.10284,9e-05,12.06252]
[1778176098562,29.51,79917.54,7.7,0.10265,9e-05,12.04575]
[1778176100063,29.51,79917.89,7.7,0.10267,9e-05,12.04709]
[1778176102892,29.5,79908.01,7.7,0.10176,9e-05,11.96843]
[1778176102918,29.5,79905.94,7.7,0.10157,9e-05,11.95168]
[1778176105896,29.5,79904.27,7.7,0.10142,9e-05,11.93845]
[1778176105934,29.5,79904.01,7.7,0.10139,9e-05,11.93633]
[1778176108815,29.5,79896.77,7.7,0.10074,9e-05,11.87884]
[1778176113206,29.5,79888.13,7.7,0.09991,9e-05,11.8051]
[1778176113719,29.5,79887.8,7.7,0.09989,9e-05,11.80261]
[1778176118754,29.5,79888.5,7.7,0.09995,9e-05,11.80833]
[1778176121862,29.5,79888.4,7.7,0.09994,9e-05,11.80758]
[1778176121870,29.5,79888.4,7.7,0.09994,9e-05,11.80758]
[1778176121888,29.5,79888.22,7.7,0.09993,9e-05,11.80624]
[1778176127817,29.49,79882.07,7.7,0.09936,9e-05,11.75591]
[1778176128790,29.49,79882.07,7.7,0.09936,9e-05,11.75591]
[1778176132658,29.49,79882.47,7.7,0.09937,9e-05,11.75741]
[1778176133066,29.49,79881.88,7.7,0.09932,9e-05,11.7524]
[1778176135932,29.49,79881.75,7.7,0.09929,9e-05,11.75053]
[1778176141922,29.49,79874.17,7.7,0.0986,9e-05,11.68905]
[1778176142072,29.49,79874.17,7.7,0.0986,9e-05,11.68905]
[1778176142534,29.49,79874.17,7.7,0.0986,9e-05,11.68905]
[1778176144140,29.49,79858.93,7.7,0.09726,9e-05,11.57067]
[1778176149979,29.48,79855.62,7.7,0.09697,9e-05,11.5443]
[1778176150655,29.48,79855.62,7.7,0.09697,9e-05,11.5443]
[1778176156021,29.48,79853.42,7.7,0.09677,9e-05,11.52693]
[1778176159735,29.48,79852.08,7.7,0.09665,9e-05,11.51654]
[1778176161690,29.48,79852.0,7.7,0.09665,9e-05,11.51587]
[1778176164261,29.48,79834.68,7.7,0.09516,9e-05,11.3831]
[1778176172337,29.49,79835.53,7.7,0.09522,9e-05,11.38667]
[1778176178175,29.49,79848.59,7.7,0.09634,9e-05,11.48728]
[1778176183326,29.49,79850.57,7.7,0.09651,9e-05,11.50243]
[1778176188590,29.49,79851.4,7.7,0.09658,9e-05,11.5087]
[1778176188633,29.49,79851.4,7.7,0.09658,9e-05,11.5087]
[1778176188636,29.49,79851.4,7.7,0.09658,9e-05,11.5087]
[1778176188720,29.49,79850.32,7.7,0.09649,9e-05,11.50034]
[1778176194233,29.49,79854.08,7.7,0.09683,9e-05,11.53092]
[1778176197767,29.49,79859.0,7.7,0.09727,9e-05,11.57002]
[1778176197837,29.49,79863.81,7.7,0.0977,9e-05,11.6078]
[1778176202595,29.49,79867.5,7.7,0.09801,9e-05,11.63557]
[1778176206565,29.49,79867.35,7.7,0.09799,9e-05,11.63371]
[1778176206832,29.49,79868.3,7.7,0.09807,9e-05,11.64087]
[1778176212203,29.49,79870.77,7.7,0.0983,9e-05,11.66098]
[1778176212606,29.49,79874.24,7.7,0.0986,9e-05,11.68811]
[1778176214857,29.49,79875.56,7.7,0.09872,9e-05,11.69812]
[1778176214890,29.49,79875.6,7.7,0.09872,9e-05,11.69792]
[1778176220481,29.49,79876.13,7.7,0.09877,9e-05,11.70309]
[1778176225518,29.49,79875.35,7.7,0.09872,9e-05,11.69808]
[1778176226886,29.49,79875.35,7.7,0.09872,9e-05,11.69808]
[1778176226967,29.49,79874.55,7.7,0.09865,9e-05,11.69229]
[1778176227532,29.49,79860.52,7.7,0.09743,9e-05,11.58387]
[1778176229063,29.49,79860.52,7.7,0.09743,9e-05,11.58387]
[1778176233846,29.49,79867.39,7.7,0.09799,9e-05,11.63216]
[1778176234057,29.49,79867.39,7.7,0.09799,9e-05,11.63216]
[1778176234735,29.49,79870.05,7.7,0.09822,9e-05,11.65246]
[1778176240807,29.49,79872.26,7.7,0.0984,9e-05,11.66849]
[1778176242582,29.49,79876.38,7.7,0.09875,9e-05,11.69974]
[1778176242786,29.49,79878.25,7.7,0.09891,9e-05,11.71397]
[1778176247812,29.49,79883.15,7.7,0.09935,9e-05,11.75264]
[1778176249673,29.49,79889.35,7.7,0.0999,9e-05,11.80103]
[1778176254722,29.49,79891.21,7.7,0.10007,9e-05,11.81583]
[1778176259771,29.49,79894.54,7.7,0.10037,9e-05,11.84194]
[1778176261353,29.49,79900.89,7.7,0.10093,9e-05,11.8914]
[1778176264067,29.49,79902.6,7.7,0.10108,9e-05,11.90456]
[1778176270280,29.49,79906.12,7.7,0.10139,9e-05,11.93114]
[1778176278371,29.49,79910.07,7.7,0.10172,9e-05,11.9606]
[1778176283942,29.49,79919.13,7.7,0.10252,9e-05,12.03024]
[1778176288977,29.48,79926.47,7.7,0.10317,9e-05,12.08629]
[1778176294014,29.48,79928.1,7.7,0.10326,9e-05,12.0932]
[1778176295844,29.48,79928.45,7.7,0.10329,9e-05,12.09562]
[1778176295892,29.48,79928.45,7.7,0.10329,9e-05,12.09562]
[1778176298765,29.48,79929.0,7.7,0.10334,9e-05,12.09971]
[1778176298771,29.48,79929.0,7.7,0.10334,9e-05,12.09971]
[1778176299049,29.48,79922.62,7.7,0.10276,9e-05,12.04972]
[1778176299908,29.48,79922.62,7.7,0.10276,9e-05,12.04972]
[1778176300466,29.48,79916.99,7.7,0.10225,9e-05,12.00491]
[1778176301160,29.48,79916.99,7.7,0.10225,9e-05,12.00491]
[1778176307025,29.47,79908.64,7.7,0.10146,9e-05,11.93616]
[1778176309239,29.47,79909.63,7.7,0.10153,9e-05,11.94221]
[1778176309394,29.47,79909.63,7.7,0.10153,9e-05,11.94221]
[1778176309665,29.47,79909.63,7.7,0.10153,9e-05,11.94221]
[1778176310127,29.47,79891.86,7.7,0.09994,9e-05,11.80311]
[1778176315162,29.47,79887.42,7.7,0.09953,9e-05,11.76698]
[1778176320197,29.47,79892.28,7.7,0.09994,9e-05,11.80282]
[1778176325232,29.46,79891.22,7.7,0.09982,9e-05,11.79256]
[1778176330268,29.46,79891.35,7.7,0.0998,9e-05,11.79133]
[1778176333229,29.46,79886.44,7.7,0.09936,9e-05,11.75233]
[1778176338329,29.45,79880.73,7.7,0.09884,9e-05,11.70615]
[1778176343364,29.45,79880.75,7.7,0.09882,9e-05,11.7046]
[1778176349202,29.45,79879.56,7.7,0.0987,9e-05,11.69397]
[1778176358469,29.44,79887.45,7.7,0.09931,9e-05,11.74672]
[1778176359938,29.44,79887.45,7.7,0.09931,9e-05,11.74672]
[1778176360669,29.44,79886.65,7.7,0.09923,9e-05,11.73969]
[1778176366525,29.44,79887.01,7.7,0.09924,9e-05,11.73998]
[1778176371563,29.44,79888.19,7.7,0.09932,9e-05,11.74717]
[1778176373051,29.44,79888.19,7.7,0.09932,9e-05,11.74717]
[1778176378382,29.43,79885.61,7.7,0.09906,9e-05,11.72488]
[1778176380962,29.43,79885.7,7.7,0.09906,9e-05,11.72487]
[1778176382716,29.43,79876.13,7.7,0.09821,9e-05,11.64956]
[1778176383920,29.43,79876.37,7.7,0.09823,9e-05,11.65117]
[1778176387700,29.43,79887.86,7.7,0.09923,9e-05,11.73949]
[1778176394193,29.43,79890.74,7.7,0.09946,9e-05,11.75971]
[1778176395059,29.42,79891.79,7.7,0.09954,9e-05,11.76713]
[1778176400019,29.42,79896.64,7.7,0.09995,9e-05,11.80268]
[1778176400180,29.42,79897.36,7.7,0.1,9e-05,11.80783]
[1778176404000,29.42,79908.09,7.7,0.10096,9e-05,11.89135]
[1778176404099,29.42,79908.52,7.7,0.10099,9e-05,11.8946]
[1778176404517,29.42,79908.52,7.7,0.10099,9e-05,11.8946]
[1778176404798,29.42,79909.05,7.7,0.10104,9e-05,11.89863]
[1778176408121,29.42,79913.82,7.7,0.10146,9e-05,11.9357]
[1778176408125,29.42,79913.82,7.7,0.10146,9e-05,11.9357]
[1778176408129,29.42,79913.9,7.7,0.10147,9e-05,11.93617]
[1778176410196,29.42,79913.87,7.7,0.10146,9e-05,11.93532]
[1778176415880,29.41,79914.01,7.7,0.10139,9e-05,11.92811]
[1778176420544,29.41,79914.82,7.7,0.10144,9e-05,11.93223]
[1778176425950,29.4,79914.26,7.7,0.10135,9e-05,11.92469]
[1778176430818,29.4,79921.97,7.7,0.10202,9e-05,11.98304]
[1778176433435,29.4,79923.9,7.7,0.10217,9e-05,11.99644]
[1778176434006,29.4,79923.5,7.7,0.10214,9e-05,11.99318]
[1778176437058,29.4,79924.67,7.7,0.10224,9e-05,12.00211]
[1778176437063,29.4,79924.67,7.7,0.10224,9e-05,12.00211]
[1778176437156,29.4,79924.67,7.7,0.10224,9e-05,12.00198]
[1778176443237,29.39,79925.27,7.7,0.10226,9e-05,12.00371]
[1778176452240,29.38,79929.79,7.7,0.1026,9e-05,12.0335]
[1778176457324,29.38,79930.94,7.7,0.10267,9e-05,12.03947]
[1778176463924,29.37,79932.73,7.7,0.10278,9e-05,12.04933]
[1778176464310,29.37,79932.73,7.7,0.10278,9e-05,12.04933]
[1778176464345,29.37,79939.1,7.7,0.10335,9e-05,12.09888]
[1778176465409,29.37,79944.17,7.7,0.10381,9e-05,12.13902]
[1778176466231,29.37,79943.52,7.7,0.10375,9e-05,12.13354]
[1778176467333,29.37,79943.52,7.7,0.10375,9e-05,12.13354]
[1778176474091,29.37,79943.39,7.7,0.10368,9e-05,12.12569]
[1778176478307,29.37,79941.55,7.7,0.10349,9e-05,12.10982]
[1778176478325,29.37,79941.69,7.7,0.1035,9e-05,12.11059]
[1778176483360,29.36,79942.52,7.7,0.10356,9e-05,12.11561]
[1778176484497,29.36,79942.31,7.7,0.10354,9e-05,12.11364]
[1778176485374,29.36,79941.38,7.7,0.10345,9e-05,12.10647]
[1778176490409,29.36,79941.14,7.7,0.10344,9e-05,12.10537]
[1778176494717,29.37,79937.99,7.7,0.10316,9e-05,12.08119]
[1778176494913,29.37,79937.99,7.7,0.10316,9e-05,12.08119]
[1778176494969,29.37,79937.99,7.7,0.10316,9e-05,12.08119]
[1778176494985,29.37,79938.59,7.7,0.10322,9e-05,12.08611]
[1778176496190,29.37,79938.59,7.7,0.10322,9e-05,12.08611]
[1778176498061,29.37,79934.25,7.7,0.10282,9e-05,12.0517]
[1778176498110,29.37,79934.89,7.7,0.10288,9e-05,12.05651]
[1778176500731,29.36,79935.11,7.7,0.10289,9e-05,12.05769]
[1778176500839,29.36,79936.81,7.7,0.10305,9e-05,12.07108]
[1778176503089,29.36,79944.68,7.7,0.10376,9e-05,12.13291]
[1778176503353,29.36,79944.68,7.7,0.10376,9e-05,12.13291]
[1778176503183,29.36,79947.18,7.7,0.10399,9e-05,12.1527]
[1778176503640,29.36,79947.18,7.7,0.10399,9e-05,12.1527]
[1778176504649,29.36,79951.63,7.7,0.1044,9e-05,12.18785]
[1778176504940,29.36,79951.63,7.7,0.1044,9e-05,12.18785]
[1778176506133,29.36,79955.84,7.7,0.10478,9e-05,12.22119]
[1778176506310,29.36,79955.84,7.7,0.10478,9e-05,12.22119]
[1778176511559,29.36,79966.25,7.7,0.10574,9e-05,12.30312]
[1778176514370,29.36,79968.01,7.7,0.1059,9e-05,12.31696]
[1778176514980,29.36,79967.4,7.7,0.10584,9e-05,12.31197]
[1778176515326,29.36,79967.4,7.7,0.10584,9e-05,12.31197]
[1778176516412,29.36,79972.94,7.7,0.10635,9e-05,12.35562]
[1778176516636,29.36,79974.5,7.7,0.10649,9e-05,12.36802]
[1778176521796,29.36,79976.57,7.7,0.10667,9e-05,12.38337]
[1778176523519,29.36,79976.07,7.7,0.10662,9e-05,12.37896]
[1778176526591,29.36,79975.5,7.7,0.10656,9e-05,12.3738]
[1778176529936,29.36,79984.7,7.7,0.10741,9e-05,12.4464]
[1778176531302,29.36,79985.11,7.7,0.10744,9e-05,12.44906]
[1778176531801,29.36,79984.76,7.7,0.10737,9e-05,12.44169]
[1778176536013,29.36,79984.24,7.7,0.10732,9e-05,12.43669]
[1778176541772,29.35,79975.56,7.7,0.10649,9e-05,12.36592]
[1778176546807,29.35,79973.2,7.7,0.10626,9e-05,12.34634]
[1778176551116,29.35,79974.93,7.7,0.10641,9e-05,12.35962]
[1778176552676,29.35,79973.34,7.7,0.10626,9e-05,12.34667]
[1778176552849,29.35,79972.94,7.7,0.10622,9e-05,12.34336]
[1778176556366,29.35,79967.15,7.7,0.10567,9e-05,12.29566]
[1778176557268,29.35,79967.4,7.7,0.10568,9e-05,12.2971]
[1778176562925,29.34,79968.74,7.7,0.10576,9e-05,12.30422]
[1778176568462,29.34,79970.22,7.7,0.10587,9e-05,12.31301]
[1778176568607,29.34,79970.22,7.7,0.10587,9e-05,12.31301]
[1778176573898,29.33,79970.59,7.7,0.10586,9e-05,12.31236]
[1778176574436,29.33,79970.59,7.7,0.10586,9e-05,12.31236]
[1778176584075,29.32,79967.44,7.7,0.10549,9e-05,12.28104]
[1778176585685,29.32,79967.84,7.7,0.10552,9e-05,12.28363]
[1778176589617,29.32,79956.68,7.7,0.10447,9e-05,12.19307]
[1778176589654,29.32,79956.68,7.7,0.10447,9e-05,12.19307]
[1778176591672,29.32,79949.75,7.7,0.10379,9e-05,12.13307]
[1778176591689,29.32,79949.75,7.7,0.10379,9e-05,12.13307]
[1778176591772,29.32,79949.75,7.7,0.10379,9e-05,12.13307]
[1778176591970,29.32,79949.75,7.7,0.10379,9e-05,12.13307]
[1778176591979,29.32,79949.75,7.7,0.10379,9e-05,12.13307]
[1778176592104,29.32,79949.75,7.7,0.10379,9e-05,12.13307]
[1778176592164,29.32,79949.75,7.7,0.10379,9e-05,12.13307]
[1778176592218,29.32,79949.75,7.7,0.10379,9e-05,12.13307]
[1778176592345,29.32,79949.75,7.7,0.10379,9e-05,12.13307]
[1778176592474,29.32,79949.75,7.7,0.10379,9e-05,12.13307]
[1778176592580,29.32,79949.75,7.7,0.10379,9e-05,12.13307]
[1778176592442,29.32,79984.79,7.7,0.10702,9e-05,12.41073]
[1778176593286,29.32,80030.93,7.7,0.11139,0.0001,12.77997]
[1778176594052,29.32,80030.93,7.7,0.11139,0.0001,12.77997]
[1778176594240,29.32,80030.93,7.7,0.11139,0.0001,12.77997]
[1778176594359,29.32,80030.93,7.7,0.11139,0.0001,12.77997]
[1778176594513,29.32,80030.93,7.7,0.11139,0.0001,12.77997]
[1778176594362,29.31,80033.88,7.7,0.11166,0.0001,12.80286]
[1778176594672,29.31,80033.88,7.7,0.11166,0.0001,12.80286]
[1778176594768,29.31,80033.88,7.7,0.11166,0.0001,12.80286]
[1778176595127,29.31,80033.88,7.7,0.11166,0.0001,12.80286]
[1778176595400,29.31,80033.88,7.7,0.11166,0.0001,12.80286]
[1778176595456,29.31,80033.88,7.7,0.11166,0.0001,12.80286]
[1778176595825,29.31,80028.04,7.7,0.1111,0.0001,12.75585]
[1778176595913,29.31,80028.04,7.7,0.1111,0.0001,12.75585]
[1778176595985,29.31,80028.04,7.7,0.1111,0.0001,12.75585]
[1778176596202,29.31,80036.72,7.7,0.11193,0.0001,12.82516]
[1778176596914,29.31,80036.72,7.7,0.11193,0.0001,12.82516]
[1778176597211,29.31,80036.72,7.7,0.11193,0.0001,12.82516]
[1778176597386,29.31,80036.72,7.7,0.11193,0.0001,12.82516]
[1778176597488,29.31,80062.96,7.7,0.11447,0.0001,13.03629]
[1778176597692,29.31,80062.96,7.7,0.11447,0.0001,13.03629]
[1778176598369,29.31,80059.5,7.7,0.11412,0.0001,13.00706]
[1778176599072,29.31,80059.5,7.7,0.11412,0.0001,13.00706]
[1778176599549,29.31,80061.64,7.7,0.11431,0.0001,13.02323]
[1778176600287,29.31,80061.64,7.7,0.11431,0.0001,13.02323]
[1778176600409,29.31,80076.91,7.7,0.11581,0.0001,13.14713]
[1778176600687,29.31,80076.91,7.7,0.11581,0.0001,13.14713]
[1778176601092,29.31,80076.91,7.7,0.11581,0.0001,13.14713]
[1778176601244,29.31,80083.45,7.7,0.11645,0.0001,13.19913]
[1778176601648,29.31,80083.45,7.7,0.11645,0.0001,13.19913]
[1778176601661,29.31,80083.45,7.7,0.11645,0.0001,13.19913]
[1778176601962,29.31,80083.45,7.7,0.11645,0.0001,13.19913]
[1778176602033,29.31,80083.45,7.7,0.11645,0.0001,13.19913]
[1778176602088,29.31,80083.45,7.7,0.11645,0.0001,13.19913]
[1778176602408,29.31,80083.45,7.7,0.11645,0.0001,13.19913]
[1778176602919,29.3,80085.17,7.7,0.1166,0.0001,13.21157]
[1778176603258,29.3,80076.54,7.7,0.11574,0.0001,13.14139]
[1778176603843,29.3,80076.54,7.7,0.11574,0.0001,13.14139]
[1778176604057,29.3,80076.54,7.7,0.11574,0.0001,13.14139]
[1778176604245,29.3,80076.54,7.7,0.11574,0.0001,13.14139]
[1778176604261,29.3,80076.54,7.7,0.11574,0.0001,13.14139]
[1778176604390,29.3,80076.54,7.7,0.11574,0.0001,13.14139]
[1778176604428,29.3,80069.06,7.7,0.11499,0.0001,13.07909]
[1778176604590,29.3,80069.06,7.7,0.11499,0.0001,13.07909]
[1778176604769,29.3,80069.06,7.7,0.11499,0.0001,13.07909]
[1778176604825,29.3,80069.06,7.7,0.11499,0.0001,13.07909]
[1778176605352,29.3,80069.06,7.7,0.11499,0.0001,13.07909]
[1778176605439,29.3,80062.5,7.7,0.11433,0.0001,13.02508]
[1778176605852,29.3,80062.5,7.7,0.11433,0.0001,13.02508]
[1778176607816,29.3,80047.89,7.7,0.11288,0.0001,12.90462]
[1778176607857,29.3,80047.89,7.7,0.11288,0.0001,12.90462]
[1778176608147,29.3,80047.89,7.7,0.11288,0.0001,12.90462]
[1778176609467,29.3,80038.97,7.7,0.11201,0.0001,12.8316]
[1778176610117,29.3,80031.47,7.7,0.11127,0.0001,12.77025]
[1778176610494,29.3,80031.47,7.7,0.11127,0.0001,12.77025]
[1778176612761,29.29,80016.81,7.7,0.10984,0.0001,12.6502]
[1778176621080,29.28,80018.88,7.7,0.10998,0.0001,12.66187]
[1778176621153,29.28,80018.88,7.7,0.10998,0.0001,12.66187]
[1778176622620,29.28,80029.0,7.7,0.11093,0.0001,12.74195]
[1778176623870,29.28,80039.52,7.7,0.11194,0.0001,12.82602]
[1778176624081,29.28,80039.52,7.7,0.11194,0.0001,12.82602]
[1778176624437,29.28,80058.16,7.7,0.11374,0.0001,12.97627]
[1778176624777,29.28,80058.16,7.7,0.11374,0.0001,12.97627]
[1778176625696,29.28,80068.85,7.7,0.11478,0.0001,13.06229]
[1778176626529,29.28,80068.85,7.7,0.11478,0.0001,13.06229]
[1778176627339,29.28,80072.08,7.7,0.11509,0.0001,13.08773]
[1778176627637,29.28,80081.85,7.7,0.11604,0.0001,13.16636]
[1778176628380,29.28,80081.85,7.7,0.11604,0.0001,13.16636]
[1778176631707,29.26,80072.72,7.7,0.115,0.0001,13.08084]
[1778176635078,29.26,80073.63,7.7,0.11506,0.0001,13.08577]
[1778176635520,29.25,80070.8,7.7,0.11477,0.0001,13.06158]
[1778176636667,29.25,80070.34,7.7,0.11471,0.0001,13.05669]
[1778176636773,29.25,80070.34,7.7,0.11471,0.0001,13.05669]
[1778176637534,29.25,80076.6,7.7,0.11531,0.0001,13.10683]
[1778176638085,29.25,80076.6,7.7,0.11531,0.0001,13.10683]
[1778176638237,29.25,80076.6,7.7,0.11531,0.0001,13.10683]
[1778176638541,29.25,80071.97,7.7,0.11484,0.0001,13.06798]
[1778176642192,29.24,80071.34,7.7,0.11474,0.0001,13.05957]
[1778176642569,29.24,80072.89,7.7,0.11488,0.0001,13.07105]
[1778176644688,29.23,80081.68,7.7,0.11563,0.0001,13.13318]
[1778176645389,29.23,80081.68,7.7,0.11563,0.0001,13.13318]
[1778176650365,29.21,80083.61,7.7,0.11568,0.0001,13.13773]
[1778176650410,29.21,80083.72,7.7,0.11567,0.0001,13.13692]
[1778176651632,29.21,80072.63,7.7,0.11453,0.0001,13.04105]
[1778176653869,29.21,80067.32,7.7,0.114,0.0001,12.99677]
[1778176653919,29.2,80071.04,7.7,0.11435,0.0001,13.02596]
[1778176656943,29.2,80079.0,7.7,0.1151,0.0001,13.08844]
[1778176657035,29.2,80077.96,7.7,0.115,0.0001,13.07997]
[1778176662710,29.19,80072.95,7.7,0.11443,0.0001,13.03265]
[1778176664179,29.19,80072.95,7.7,0.11443,0.0001,13.03265]
[1778176664237,29.19,80072.95,7.7,0.11443,0.0001,13.03265]
[1778176664275,29.19,80069.81,7.7,0.1141,0.0001,13.00604]
[1778176665641,29.19,80077.86,7.7,0.11488,0.0001,13.07052]
[1778176666129,29.19,80077.86,7.7,0.11488,0.0001,13.07052]
[1778176667422,29.19,80080.81,7.7,0.11517,0.0001,13.09384]
[1778176672781,29.18,80073.18,7.7,0.11436,0.0001,13.02707]
[1778176677817,29.17,80079.93,7.7,0.11498,0.0001,13.07867]
[1778176682851,29.17,80077.33,7.7,0.11468,0.0001,13.05413]
[1778176686367,29.17,80076.26,7.7,0.11456,0.0001,13.04416]
[1778176688346,29.17,80075.1,7.7,0.11443,0.0001,13.0335]
[1778176688393,29.16,80075.6,7.7,0.11447,0.0001,13.03638]
[1778176693928,29.16,80071.98,7.7,0.11405,0.0001,13.00225]
[1778176694740,29.16,80071.98,7.7,0.11405,0.0001,13.00225]
[1778176694935,29.16,80077.13,7.7,0.11455,0.0001,13.04326]
[1778176695855,29.16,80077.13,7.7,0.11455,0.0001,13.04326]
[1778176696374,29.16,80077.13,7.7,0.11455,0.0001,13.04326]
[1778176698031,29.15,80094.64,7.7,0.11627,0.0001,13.18487]
[1778176700864,29.15,80094.95,7.7,0.11627,0.0001,13.18504]
[1778176700977,29.15,80095.96,7.7,0.11636,0.0001,13.19252]
[1778176706012,29.15,80103.08,7.7,0.11705,0.0001,13.24888]
[1778176711047,29.13,80106.94,7.7,0.11726,0.0001,13.26524]
[1778176711884,29.13,80106.94,7.7,0.11726,0.0001,13.26524]
[1778176712054,29.13,80106.75,7.7,0.11724,0.0001,13.2632]
[1778176717089,29.12,80104.79,7.7,0.11699,0.0001,13.24267]
[1778176722124,29.11,80106.75,7.7,0.11713,0.0001,13.25427]
[1778176727159,29.11,80106.46,7.7,0.11704,0.0001,13.2475]
[1778176732194,29.1,80110.01,7.7,0.11734,0.0001,13.27214]
[1778176737229,29.09,80109.15,7.7,0.1172,0.0001,13.26046]
[1778176742317,29.09,80110.13,7.7,0.11724,0.0001,13.26388]
[1778176747356,29.08,80109.53,7.7,0.11712,0.0001,13.25432]
[1778176752394,29.07,80115.89,7.7,0.11769,0.0001,13.3011]
[1778176755990,29.07,80115.87,7.7,0.11766,0.0001,13.29803]
[1778176756424,29.07,80116.33,7.7,0.11769,0.0001,13.30092]
[1778176759174,29.06,80126.99,7.7,0.11874,0.0001,13.38677]
[1778176759255,29.06,80126.99,7.7,0.11874,0.0001,13.38677]
[1778176762736,29.06,80127.28,7.7,0.11872,0.0001,13.38512]
[1778176764504,29.06,80128.87,7.7,0.11888,0.0001,13.39756]
[1778176764906,29.05,80133.67,7.7,0.11936,0.0001,13.43645]
[1778176766380,29.05,80135.58,7.7,0.11954,0.0001,13.45146]
[1778176766626,29.05,80135.58,7.7,0.11954,0.0001,13.45146]
[1778176766667,29.05,80129.3,7.7,0.11889,0.0001,13.3989]
[1778176766743,29.05,80129.3,7.7,0.11889,0.0001,13.3989]
[1778176767501,29.05,80121.4,7.7,0.11808,0.0001,13.33314]
[1778176768823,29.05,80119.06,7.7,0.11784,0.0001,13.31329]
[1778176769220,29.05,80119.06,7.7,0.11784,0.0001,13.31329]
[1778176769516,29.04,80109.16,7.7,0.11672,0.0001,13.22198]
[1778176769730,29.04,80109.16,7.7,0.11672,0.0001,13.22198]
[1778176770176,29.04,80109.16,7.7,0.11672,0.0001,13.22198]
[1778176770529,29.04,80109.16,7.7,0.11672,0.0001,13.22198]
[1778176770559,29.03,80094.9,7.7,0.11529,0.0001,13.10455]
[1778176771573,29.03,80094.9,7.7,0.11529,0.0001,13.10455]
[1778176772284,29.03,80090.84,7.7,0.11485,0.0001,13.06625]
[1778176774664,29.03,80091.92,7.7,0.11494,0.0001,13.07377]
[1778176775559,29.03,80090.79,7.7,0.11481,0.0001,13.06281]
[1778176778030,29.03,80088.1,7.7,0.11451,0.0001,13.03872]
[1778176781577,29.02,80085.65,7.7,0.11424,0.0001,13.01577]
[1778176781604,29.02,80090.16,7.7,0.11467,0.0001,13.05172]
[1778176786639,29.02,80087.48,7.7,0.11437,0.0001,13.02686]
[1778176787149,29.02,80087.48,7.7,0.11437,0.0001,13.02686]
[1778176792683,29.01,80089.42,7.7,0.11452,0.0001,13.03963]
[1778176793504,29.01,80089.42,7.7,0.11452,0.0001,13.03963]
[1778176793603,29.01,80089.42,7.7,0.11452,0.0001,13.03963]
[1778176794705,29.01,80091.3,7.7,0.1147,0.0001,13.05448]
[1778176795457,29.01,80096.6,7.7,0.11522,0.0001,13.09736]
[1778176795704,29.01,80097.55,7.7,0.11531,0.0001,13.10453]
[1778176797188,29.01,80098.27,7.7,0.11538,0.0001,13.11024]
[1778176797820,29.01,80096.65,7.7,0.11521,0.0001,13.09676]
[1778176798725,29.01,80095.35,7.7,0.11508,0.0001,13.08549]
[1778176800945,29.01,80097.77,7.7,0.1153,0.0001,13.10413]
[1778176801245,29.01,80097.77,7.7,0.1153,0.0001,13.10413]
[1778176801379,29.01,80097.77,7.7,0.1153,0.0001,13.10413]
[1778176801746,29.0,80110.31,7.7,0.11655,0.0001,13.2069]
[1778176801905,29.0,80110.31,7.7,0.11655,0.0001,13.2069]
[1778176802561,29.0,80110.31,7.7,0.11654,0.0001,13.20612]
[1778176803299,29.0,80110.31,7.7,0.11654,0.0001,13.20612]
[1778176803721,29.0,80096.16,7.7,0.11512,0.0001,13.08934]
[1778176804023,29.0,80096.16,7.7,0.11512,0.0001,13.08934]
[1778176804263,29.0,80096.16,7.7,0.11512,0.0001,13.08934]
[1778176804269,29.0,80087.9,7.7,0.1143,0.0001,13.02168]
[1778176805603,29.0,80087.9,7.7,0.1143,0.0001,13.02168]
[1778176805719,29.0,80077.25,7.7,0.11323,0.0001,12.93293]
[1778176805927,29.0,80077.25,7.7,0.11323,0.0001,12.93293]
[1778176806209,29.0,80077.25,7.7,0.11323,0.0001,12.93293]
[1778176806440,29.0,80077.25,7.7,0.11323,0.0001,12.93293]
[1778176806538,29.0,80083.16,7.7,0.11382,0.0001,12.9812]
[1778176807206,29.0,80083.16,7.7,0.11382,0.0001,12.9812]
[1778176807355,29.0,80083.16,7.7,0.11382,0.0001,12.9812]
[1778176807453,29.0,80091.62,7.7,0.11465,0.0001,13.04989]
[1778176808309,29.0,80091.62,7.7,0.11465,0.0001,13.04989]
[1778176808408,29.0,80090.7,7.7,0.11455,0.0001,13.04235]
[1778176810626,29.0,80092.35,7.7,0.11472,0.0001,13.05575]
[1778176810658,29.0,80099.11,7.7,0.11537,0.0001,13.10994]
[1778176812001,29.0,80092.11,7.7,0.11468,0.0001,13.05255]
[1778176812563,29.0,80092.11,7.7,0.11468,0.0001,13.05255]
[1778176812640,29.0,80085.98,7.7,0.11405,0.0001,13.00091]
[1778176812910,29.0,80085.98,7.7,0.11405,0.0001,13.00091]
[1778176813135,29.0,80089.33,7.7,0.11438,0.0001,13.02833]
[1778176818882,28.99,80089.22,7.7,0.11433,0.0001,13.02372]
[1778176824050,28.99,80090.53,7.7,0.11443,0.0001,13.03208]
[1778176824826,28.99,80097.51,7.7,0.11511,0.0001,13.08869]
[1778176824924,28.98,80107.94,7.7,0.11614,0.0001,13.17366]
[1778176826440,28.98,80107.94,7.7,0.11614,0.0001,13.17366]
[1778176826940,28.98,80116.34,7.7,0.11698,0.0001,13.24239]
[1778176827598,28.98,80116.34,7.7,0.11698,0.0001,13.24239]
[1778176827699,28.98,80117.27,7.7,0.11706,0.0001,13.24908]
[1778176828649,28.98,80117.27,7.7,0.11706,0.0001,13.24908]
[1778176832405,28.98,80118.56,7.7,0.11716,0.0001,13.25687]
[1778176832506,28.98,80118.06,7.7,0.11706,0.0001,13.24746]
[1778176834384,28.97,80119.2,7.7,0.11717,0.0001,13.25592]
[1778176838641,28.97,80124.05,7.7,0.11762,0.0001,13.29304]
[1778176845064,28.96,80132.58,7.7,0.11843,0.0001,13.35867]
[1778176847752,28.96,80134.51,7.7,0.11861,0.0001,13.37399]
[1778176848199,28.96,80136.32,7.7,0.11879,0.0001,13.38831]
[1778176848484,28.96,80136.32,7.7,0.11879,0.0001,13.38831]
[1778176848527,28.96,80149.35,7.7,0.12011,0.0001,13.49549]
[1778176848942,28.96,80149.35,7.7,0.12011,0.0001,13.49549]
[1778176849912,28.96,80153.43,7.7,0.12051,0.0001,13.52793]
[1778176850506,28.96,80153.43,7.7,0.12051,0.0001,13.52793]
[1778176850777,28.96,80153.43,7.7,0.12051,0.0001,13.52793]
[1778176852056,28.96,80154.04,7.7,0.12057,0.0001,13.5324]
[1778176855055,28.95,80151.67,7.7,0.1203,0.0001,13.51104]
[1778176855179,28.95,80151.67,7.7,0.1203,0.0001,13.51104]
[1778176855203,28.95,80151.67,7.7,0.1203,0.0001,13.51104]
[1778176855255,28.95,80151.67,7.7,0.1203,0.0001,13.51104]
[1778176855299,28.95,80151.67,7.7,0.1203,0.0001,13.51104]
[1778176855723,28.95,80151.67,7.7,0.1203,0.0001,13.51104]
[1778176855740,28.95,80151.67,7.7,0.1203,0.0001,13.51104]
[1778176856361,28.95,80162.47,7.7,0.12141,0.0001,13.6001]
[1778176856490,28.95,80162.47,7.7,0.12141,0.0001,13.6001]
[1778176856810,28.95,80162.47,7.7,0.12141,0.0001,13.6001]
[1778176856750,28.95,80168.84,7.7,0.12206,0.0001,13.6521]
[1778176856867,28.95,80168.84,7.7,0.12206,0.0001,13.6521]
[1778176857011,28.95,80168.84,7.7,0.12206,0.0001,13.6521]
[1778176857543,28.95,80156.09,7.7,0.12073,0.0001,13.54556]
[1778176857850,28.95,80156.09,7.7,0.12073,0.0001,13.54556]
[1778176858830,28.95,80152.29,7.7,0.12033,0.0001,13.51355]
[1778176859954,28.95,80150.65,7.7,0.12016,0.0001,13.49952]
[1778176860513,28.95,80150.65,7.7,0.12016,0.0001,13.49952]
[1778176860811,28.95,80150.65,7.7,0.12016,0.0001,13.49952]
[1778176860545,28.95,80143.32,7.7,0.1194,0.0001,13.43837]
[1778176862005,28.95,80138.59,7.7,0.11891,0.0001,13.39851]
[1778176863057,28.95,80142.9,7.7,0.11934,0.0001,13.43352]
[1778176864073,28.94,80152.9,7.7,0.12035,0.0001,13.51485]
[1778176865670,28.94,80153.76,7.7,0.12044,0.0001,13.52198]
[1778176865846,28.94,80152.75,7.7,0.12031,0.0001,13.51197]
[1778176867877,28.94,80151.34,7.7,0.12016,0.0001,13.49947]
[1778176869466,28.94,80145.73,7.7,0.11957,0.0001,13.45219]
[1778176871279,28.93,80130.6,7.7,0.11795,0.0001,13.32042]
[1778176876466,28.93,80131.3,7.7,0.11798,0.0001,13.32316]
[1778176877101,28.93,80136.2,7.7,0.11848,0.0001,13.36367]
[1778176877381,28.93,80136.2,7.7,0.11848,0.0001,13.36367]
[1778176878486,28.92,80143.03,7.7,0.11917,0.0001,13.4196]
[1778176880014,28.92,80148.76,7.7,0.11974,0.0001,13.46565]
[1778176882977,28.92,80147.3,7.7,0.11956,0.0001,13.45125]
[1778176884303,28.92,80146.79,7.7,0.1195,0.0001,13.44629]
[1778176887593,28.91,80140.02,7.7,0.11878,0.0001,13.38813]
[1778176893417,28.9,80139.02,7.7,0.11852,0.0001,13.36554]
[1778176897638,28.9,80132.95,7.7,0.11788,0.0001,13.31347]
[1778176902580,28.89,80131.5,7.7,0.1177,0.0001,13.2988]
[1778176902978,28.89,80138.13,7.7,0.11837,0.0001,13.35315]
[1778176903868,28.89,80138.13,7.7,0.11837,0.0001,13.35315]
[1778176904626,28.89,80145.06,7.7,0.11907,0.0001,13.41003]
[1778176908488,28.89,80146.12,7.7,0.11914,0.0001,13.41609]
[1778176913565,28.87,80136.33,7.7,0.11802,0.0001,13.3253]
[1778176918600,28.87,80135.69,7.7,0.11792,0.0001,13.3167]
[1778176921918,28.87,80138.42,7.7,0.11818,0.0001,13.33823]
[1778176921971,28.87,80138.42,7.7,0.11818,0.0001,13.33823]
[1778176924950,28.86,80150.63,7.7,0.11941,0.0001,13.43839]
[1778176924972,28.86,80150.63,7.7,0.11941,0.0001,13.43839]
[1778176925148,28.86,80152.68,7.7,0.11961,0.0001,13.45407]
[1778176930787,28.86,80147.67,7.7,0.11905,0.0001,13.40912]
[1778176931878,28.86,80146.01,7.7,0.11887,0.0001,13.3947]
[1778176932537,28.85,80138.26,7.7,0.11807,0.0001,13.32983]
[1778176932538,28.85,80138.26,7.7,0.11807,0.0001,13.32983]
[1778176932928,28.85,80138.26,7.7,0.11807,0.0001,13.32983]
[1778176936062,28.85,80140.13,7.7,0.11824,0.0001,13.3433]
[1778176941796,28.85,80135.91,7.7,0.11778,0.0001,13.30581]
[1778176941842,28.85,80135.91,7.7,0.11778,0.0001,13.30581]
[1778176942066,28.85,80142.25,7.7,0.11842,0.0001,13.35786]
[1778176944061,28.85,80139.99,7.7,0.11817,0.0001,13.33791]
[1778176945855,28.84,80138.36,7.7,0.118,0.0001,13.32384]
[1778176946573,28.84,80138.67,7.7,0.11802,0.0001,13.32588]
[1778176951840,28.84,80131.47,7.7,0.11722,0.0001,13.2588]
[1778176954827,28.84,80129.68,7.7,0.11703,0.0001,13.24313]
[1778176959369,28.84,80133.02,7.7,0.11735,0.0001,13.26888]
[1778176960584,28.83,80139.05,7.7,0.11795,0.0001,13.31839]
[1778176961056,28.83,80139.05,7.7,0.11795,0.0001,13.31839]
[1778176961294,28.83,80140.8,7.7,0.11812,0.0001,13.33238]
[1778176962061,28.83,80140.8,7.7,0.11812,0.0001,13.33238]
[1778176962102,28.83,80147.9,7.7,0.11884,0.0001,13.39076]
[1778176962216,28.83,80147.9,7.7,0.11884,0.0001,13.39076]
[1778176967952,28.83,80149.51,7.7,0.11896,0.0001,13.40027]
[1778176970837,28.83,80150.1,7.7,0.119,0.0001,13.40395]
[1778176972953,28.82,80150.37,7.7,0.11901,0.0001,13.40497]
[1778176973065,28.82,80150.37,7.7,0.11901,0.0001,13.40497]
[1778176974823,28.82,80156.62,7.7,0.11964,0.0001,13.45568]
[1778176975327,28.82,80159.43,7.7,0.11992,0.0001,13.47838]
[1778176976807,28.82,80159.54,7.7,0.11992,0.0001,13.47859]
[1778176977061,28.82,80159.54,7.7,0.11992,0.0001,13.47859]
[1778176980058,28.82,80159.15,7.7,0.11986,0.0001,13.47324]
[1778176982043,28.81,80158.84,7.7,0.11981,0.0001,13.46928]
[1778176985359,28.81,80150.05,7.7,0.11887,0.0001,13.39372]
[1778176986988,28.81,80149.94,7.7,0.11886,0.0001,13.39223]
[1778176992808,28.81,80146.98,7.7,0.11852,0.0001,13.3649]
[1778176992972,28.81,80146.98,7.7,0.11852,0.0001,13.3649]
[1778176994809,28.8,80146.53,7.7,0.11846,0.0001,13.3601]
[1778176998809,28.8,80146.5,7.7,0.11843,0.0001,13.3578]
[1778176998847,28.8,80146.5,7.7,0.11843,0.0001,13.3578]
[1778177002973,28.8,80148.3,7.7,0.11859,0.0001,13.37066]
[1778177003097,28.8,80148.3,7.7,0.11859,0.0001,13.37066]
[1778177006503,28.79,80155.58,7.7,0.1193,0.0001,13.42839]
[1778177008591,28.79,80146.26,7.7,0.11833,0.0001,13.34986]
[1778177011534,28.79,80151.95,7.7,0.1189,0.0001,13.39616]
[1778177011535,28.79,80151.95,7.7,0.1189,0.0001,13.39616]
[1778177012973,28.79,80153.01,7.7,0.11897,0.0001,13.40005]
[1778177014808,28.79,80149.53,7.7,0.1186,0.0001,13.36998]
[1778177015089,28.79,80149.53,7.7,0.1186,0.0001,13.36998]
[1778177016388,28.79,80147.7,7.7,0.1184,0.0001,13.35376]
[1778177017459,28.79,80152.76,7.7,0.11891,0.0001,13.39533]
[1778177017610,28.79,80152.76,7.7,0.11891,0.0001,13.39533]
[1778177023341,28.78,80156.85,7.7,0.11928,0.0001,13.42519]
[1778177027791,28.78,80156.91,7.7,0.11926,0.0001,13.42396]
[1778177027792,28.78,80156.91,7.7,0.11926,0.0001,13.42396]
[1778177028208,28.77,80156.95,7.7,0.11925,0.0001,13.42316]
[1778177028737,28.77,80156.95,7.7,0.11925,0.0001,13.42316]
[1778177028742,28.77,80156.95,7.7,0.11925,0.0001,13.42316]
[1778177028782,28.77,80156.95,7.7,0.11925,0.0001,13.42316]
[1778177029466,28.77,80155.09,7.7,0.11905,0.0001,13.40714]
[1778177032057,28.77,80135.68,7.7,0.11707,0.0001,13.24546]
[1778177034808,28.77,80136.44,7.7,0.11714,0.0001,13.25086]
[1778177036172,28.77,80144.18,7.7,0.11791,0.0001,13.3144]
[1778177037514,28.77,80146.14,7.7,0.11811,0.0001,13.33026]
[1778177042060,28.77,80155.72,7.7,0.11906,0.0001,13.40806]
[1778177042969,28.77,80159.91,7.7,0.11948,0.0001,13.4418]
[1778177048808,28.76,80159.45,7.7,0.11939,0.0001,13.4349]
[1778177050048,28.76,80158.84,7.7,0.11932,0.0001,13.42867]
[1778177055572,28.75,80156.1,7.7,0.119,0.0001,13.40257]
[1778177060607,28.75,80155.86,7.7,0.11894,0.0001,13.39778]
[1778177062969,28.75,80155.06,7.7,0.11885,0.0001,13.39058]
[1778177068665,28.74,80154.08,7.7,0.1187,0.0001,13.37876]
[1778177072968,28.74,80157.29,7.7,0.11898,0.0001,13.39955]
[1778177074807,28.74,80155.76,7.7,0.11881,0.0001,13.3857]
[1778177076298,28.74,80157.85,7.7,0.11901,0.0001,13.40203]
[1778177080809,28.73,80160.02,7.7,0.1192,0.0001,13.41779]
[1778177086186,28.73,80158.6,7.7,0.11901,0.0001,13.40253]
[1778177087192,28.73,80158.41,7.7,0.11899,0.0001,13.4004]
[1778177087497,28.73,80158.18,7.7,0.11896,0.0001,13.39848]
[1778177087647,28.73,80158.18,7.7,0.11896,0.0001,13.39848]
[1778177088134,28.73,80158.18,7.7,0.11896,0.0001,13.39848]
[1778177088202,28.73,80158.18,7.7,0.11896,0.0001,13.39848]
[1778177088187,28.73,80131.62,7.7,0.11624,0.0001,13.17655]
[1778177088614,28.73,80131.62,7.7,0.11624,0.0001,13.17655]
[1778177088873,28.73,80131.62,7.7,0.11624,0.0001,13.17655]
[1778177088959,28.73,80131.62,7.7,0.11624,0.0001,13.17655]
[1778177089187,28.73,80130.82,7.7,0.11615,0.0001,13.16924]
[1778177089702,28.73,80130.82,7.7,0.11615,0.0001,13.16924]
[1778177089707,28.73,80130.82,7.7,0.11615,0.0001,13.16924]
[1778177089744,28.73,80130.82,7.7,0.11615,0.0001,13.16924]
[1778177089816,28.73,80133.81,7.7,0.11645,0.0001,13.1938]
[1778177090839,28.73,80133.81,7.7,0.11645,0.0001,13.1938]
[1778177092727,28.72,80135.44,7.7,0.11659,0.0001,13.20511]
[1778177093016,28.72,80135.52,7.7,0.11658,0.0001,13.20465]
[1778177095124,28.72,80137.18,7.7,0.11674,0.0001,13.21775]
[1778177095170,28.72,80137.16,7.7,0.11673,0.0001,13.21688]
[1778177100418,28.72,80144.93,7.7,0.1175,0.0001,13.27976]
[1778177101448,28.72,80144.58,7.7,0.11746,0.0001,13.27646]
[1778177102908,28.71,80139.53,7.7,0.11693,0.0001,13.23286]
[1778177104390,28.71,80139.06,7.7,0.11687,0.0001,13.22821]
[1778177105223,28.71,80139.06,7.7,0.11687,0.0001,13.22821]
[1778177104922,28.71,80142.5,7.7,0.11722,0.0001,13.2565]
[1778177105929,28.71,80142.33,7.7,0.11719,0.0001,13.25431]
[1778177110975,28.7,80141.11,7.7,0.11702,0.0001,13.24039]
[1778177112912,28.7,80141.19,7.7,0.11702,0.0001,13.24032]
[1778177112987,28.7,80137.58,7.7,0.11664,0.0001,13.20958]
[1778177115238,28.7,80136.77,7.7,0.11656,0.0001,13.20259]
[1778177116011,28.7,80137.46,7.7,0.11661,0.0001,13.20737]
[1778177122054,28.69,80136.81,7.7,0.1165,0.0001,13.19784]
[1778177123713,28.69,80137.28,7.7,0.11654,0.0001,13.20107]
[1778177124068,28.69,80138.72,7.7,0.11667,0.0001,13.21235]
[1778177124361,28.69,80138.72,7.7,0.11667,0.0001,13.21235]
[1778177124388,28.69,80138.72,7.7,0.11667,0.0001,13.21235]
[1778177124458,28.69,80138.72,7.7,0.11667,0.0001,13.21235]
[1778177124491,28.69,80138.72,7.7,0.11667,0.0001,13.21235]
[1778177124599,28.69,80138.72,7.7,0.11667,0.0001,13.21235]
[1778177124717,28.69,80138.72,7.7,0.11667,0.0001,13.21235]
[1778177124742,28.69,80138.72,7.7,0.11667,0.0001,13.21235]
[1778177124798,28.69,80138.72,7.7,0.11667,0.0001,13.21235]
[1778177125081,28.69,80128.58,7.7,0.11563,0.0001,13.12709]
[1778177125416,28.69,80128.58,7.7,0.11563,0.0001,13.12709]
[1778177125506,28.69,80128.58,7.7,0.11563,0.0001,13.12709]
[1778177125894,28.69,80128.58,7.7,0.11563,0.0001,13.12709]
[1778177126155,28.69,80124.11,7.7,0.11518,0.0001,13.08988]
[1778177128492,28.69,80124.32,7.7,0.1152,0.0001,13.09143]
[1778177129106,28.69,80125.42,7.7,0.11531,0.0001,13.10001]
[1778177134141,28.69,80124.9,7.7,0.11519,0.0001,13.0886]
[1778177134599,28.69,80124.9,7.7,0.11519,0.0001,13.0886]
[1778177139043,28.68,80127.16,7.7,0.11539,0.0001,13.10521]
[1778177139178,28.68,80135.64,7.7,0.11624,0.0001,13.17504]
[1778177140065,28.68,80135.64,7.7,0.11624,0.0001,13.17504]
[1778177140185,28.68,80136.97,7.7,0.11637,0.0001,13.18586]
[1778177140521,28.68,80136.97,7.7,0.11637,0.0001,13.18586]
[1778177141192,28.68,80137.5,7.7,0.11642,0.0001,13.18965]
[1778177141981,28.68,80137.5,7.7,0.11642,0.0001,13.18965]
[1778177147235,28.68,80138.38,7.7,0.11648,0.0001,13.195]
[1778177150863,28.68,80144.85,7.7,0.11713,0.0001,13.24806]
[1778177152112,28.68,80146.03,7.7,0.11724,0.0001,13.25757]
[1778177152893,28.67,80147.14,7.7,0.11735,0.0001,13.26648]
[1778177153198,28.67,80147.14,7.7,0.11735,0.0001,13.26648]
[1778177153241,28.67,80147.14,7.7,0.11735,0.0001,13.26648]
[1778177153296,28.67,80157.6,7.7,0.11842,0.0001,13.35332]
[1778177154118,28.67,80157.6,7.7,0.11842,0.0001,13.35332]
[1778177154293,28.67,80166.15,7.7,0.1193,0.0001,13.42462]
[1778177155557,28.67,80166.14,7.7,0.11929,0.0001,13.424]
[1778177157064,28.67,80166.49,7.7,0.11932,0.0001,13.42639]
[1778177157231,28.67,80166.49,7.7,0.11932,0.0001,13.42639]
[1778177162349,28.67,80164.77,7.7,0.1191,0.0001,13.40878]
[1778177165263,28.67,80165.12,7.7,0.11913,0.0001,13.41121]
[1778177171342,28.66,80164.18,7.7,0.119,0.0001,13.40031]
[1778177174807,28.66,80165.93,7.7,0.11915,0.0001,13.41291]
[1778177174992,28.66,80165.93,7.7,0.11915,0.0001,13.41291]
[1778177175018,28.66,80165.93,7.7,0.11915,0.0001,13.41291]
[1778177175709,28.66,80180.48,7.7,0.12064,0.0001,13.53362]
[1778177180702,28.65,80188.04,7.7,0.12139,0.0001,13.59419]
[1778177187150,28.65,80189.48,7.7,0.12149,0.0001,13.60202]
[1778177192574,28.64,80179.72,7.7,0.12038,0.0001,13.51103]
[1778177195037,28.64,80176.79,7.7,0.12007,0.0001,13.4859]
[1778177196202,28.64,80174.0,7.7,0.11977,0.0001,13.46148]
[1778177196431,28.64,80172.37,7.7,0.11959,0.0001,13.44735]
[1778177198051,28.64,80171.36,7.7,0.11949,0.0001,13.4389]
[1778177199526,28.64,80161.63,7.7,0.11847,0.0001,13.35669]
[1778177204659,28.63,80159.16,7.7,0.1182,0.0001,13.33414]
[1778177209695,28.63,80158.71,7.7,0.11813,0.0001,13.329]
[1778177210388,28.63,80158.71,7.7,0.11813,0.0001,13.329]
[1778177210436,28.63,80158.71,7.7,0.11813,0.0001,13.329]
[1778177211430,28.63,80158.85,7.7,0.11814,0.0001,13.3299]
[1778177211506,28.63,80158.85,7.7,0.11814,0.0001,13.3299]
[1778177214058,28.63,80163.18,7.7,0.11858,0.0001,13.36548]
[1778177216744,28.63,80182.68,7.7,0.12058,0.0001,13.52729]
[1778177217894,28.63,80182.68,7.7,0.12058,0.0001,13.52729]
[1778177218137,28.63,80182.68,7.7,0.12058,0.0001,13.52729]
[1778177218201,28.63,80182.97,7.7,0.1206,0.0001,13.52865]
[1778177218884,28.63,80182.97,7.7,0.1206,0.0001,13.52865]
[1778177219093,28.62,80184.0,7.7,0.1207,0.0001,13.53706]
[1778177219587,28.62,80184.0,7.7,0.1207,0.0001,13.53706]
[1778177222168,28.62,80184.43,7.7,0.12073,0.0001,13.53949]
[1778177222593,28.62,80185.69,7.7,0.12086,0.0001,13.54947]
[1778177224551,28.62,80188.85,7.7,0.12117,0.0001,13.57475]
[1778177224681,28.62,80188.85,7.7,0.12117,0.0001,13.57475]
[1778177225145,28.62,80188.85,7.7,0.12117,0.0001,13.57475]
[1778177225211,28.62,80190.81,7.7,0.12137,0.0001,13.59093]
[1778177225996,28.62,80190.81,7.7,0.12137,0.0001,13.59093]
[1778177226090,28.62,80191.51,7.7,0.12144,0.0001,13.59691]
[1778177226816,28.62,80191.51,7.7,0.12144,0.0001,13.59691]
[1778177227138,28.62,80191.51,7.7,0.12144,0.0001,13.59691]
[1778177227351,28.62,80191.52,7.7,0.12144,0.0001,13.59668]
[1778177232039,28.62,80194.77,7.7,0.12175,0.0001,13.62113]
[1778177232070,28.61,80193.29,7.7,0.12158,0.0001,13.60796]
[1778177233603,28.61,80192.29,7.7,0.12148,0.0001,13.59956]
[1778177233864,28.61,80187.88,7.7,0.12101,0.0001,13.56221]
[1778177234888,28.61,80187.88,7.7,0.12101,0.0001,13.56221]
[1778177234989,28.61,80184.5,7.7,0.12064,0.0001,13.53248]
[1778177235826,28.61,80184.5,7.7,0.12064,0.0001,13.53248]
[1778177235879,28.61,80185.73,7.7,0.12077,0.0001,13.54281]
[1778177237062,28.61,80185.73,7.7,0.12077,0.0001,13.54281]
[1778177237064,28.61,80185.73,7.7,0.12077,0.0001,13.54281]
[1778177241671,28.61,80182.94,7.7,0.12044,0.0001,13.5161]
[1778177241673,28.61,80182.94,7.7,0.12044,0.0001,13.5161]
[1778177244064,28.61,80172.86,7.7,0.11939,0.0001,13.43099]
[1778177249934,28.6,80165.55,7.7,0.11859,0.0001,13.36654]
[1778177252128,28.6,80167.1,7.7,0.11874,0.0001,13.37876]
[1778177255671,28.6,80169.61,7.7,0.11895,0.0001,13.39383]
[1778177258044,28.6,80177.09,7.7,0.11971,0.0001,13.45565]
[1778177258092,28.6,80177.09,7.7,0.11971,0.0001,13.45565]
[1778177259059,28.6,80181.96,7.7,0.12021,0.0001,13.49601]
[1778177261440,28.59,80187.54,7.7,0.12078,0.0001,13.54169]
[1778177261463,28.59,80188.07,7.7,0.12082,0.0001,13.54553]
[1778177262808,28.59,80190.16,7.7,0.12103,0.0001,13.56246]
[1778177263057,28.59,80190.16,7.7,0.12103,0.0001,13.56246]
[1778177266346,28.59,80194.59,7.7,0.12147,0.0001,13.59765]
[1778177268650,28.59,80205.96,7.7,0.12264,0.00011,13.6912]
[1778177268814,28.59,80205.96,7.7,0.12264,0.00011,13.6912]
[1778177269740,28.58,80208.27,7.7,0.12287,0.00011,13.70983]
[1778177272732,28.58,80210.85,7.7,0.12311,0.00011,13.7289]
[1778177273206,28.58,80210.11,7.7,0.12302,0.00011,13.72219]
[1778177274855,28.58,80210.39,7.7,0.12305,0.00011,13.72409]
[1778177275220,28.58,80209.45,7.7,0.12294,0.00011,13.7157]
[1778177280256,28.57,80210.91,7.7,0.12304,0.00011,13.72364]
[1778177283229,28.57,80214.84,7.7,0.12344,0.00011,13.75504]
[1778177285583,28.54,80216.11,7.7,0.12333,0.00011,13.7469]
[1778177286300,28.53,80216.04,7.7,0.12326,0.00011,13.74153]
[1778177286482,28.53,80216.04,7.7,0.12326,0.00011,13.74153]
[1778177286502,28.53,80216.04,7.7,0.12326,0.00011,13.74153]
[1778177286640,28.53,80216.04,7.7,0.12326,0.00011,13.74153]
[1778177287412,28.52,80215.96,7.7,0.12314,0.00011,13.73214]
[1778177287561,28.52,80215.96,7.7,0.12314,0.00011,13.73214]
[1778177288316,28.51,80215.85,7.7,0.12307,0.00011,13.72673]
[1778177293377,28.51,80213.91,7.7,0.12284,0.00011,13.70857]
[1778177297850,28.51,80210.51,7.7,0.12246,0.00011,13.67793]
[1778177298043,28.51,80210.51,7.7,0.12246,0.00011,13.67793]
[1778177298387,28.51,80204.09,7.7,0.12177,0.00011,13.62295]
[1778177299814,28.51,80200.01,7.7,0.12133,0.0001,13.58783]
[1778177300945,28.5,80199.57,7.7,0.12128,0.0001,13.58346]
[1778177302963,28.5,80189.54,7.7,0.12021,0.0001,13.49766]
[1778177303014,28.5,80189.54,7.7,0.12021,0.0001,13.49766]
[1778177305124,28.5,80173.88,7.7,0.11858,0.0001,13.36504]
[1778177310321,28.5,80172.5,7.7,0.11841,0.0001,13.35155]
[1778177314096,28.5,80174.59,7.7,0.11857,0.0001,13.36321]
[1778177314347,28.5,80174.59,7.7,0.11857,0.0001,13.36321]
[1778177314368,28.5,80174.59,7.7,0.11857,0.0001,13.36321]
[1778177318730,28.49,80173.28,7.7,0.11841,0.0001,13.3501]
[1778177318857,28.49,80173.28,7.7,0.11841,0.0001,13.3501]
[1778177321627,28.49,80179.5,7.7,0.11904,0.0001,13.40094]
[1778177322508,28.49,80179.5,7.7,0.11904,0.0001,13.40094]
[1778177325944,28.49,80179.32,7.7,0.119,0.0001,13.39791]
[1778177326103,28.49,80179.32,7.7,0.119,0.0001,13.39791]
[1778177327548,28.49,80189.66,7.7,0.12006,0.0001,13.48324]
[1778177328113,28.49,80189.66,7.7,0.12006,0.0001,13.48324]
[1778177333091,28.48,80185.93,7.7,0.11964,0.0001,13.44944]
[1778177338162,28.48,80187.63,7.7,0.11977,0.0001,13.46069]
[1778177339904,28.47,80187.75,7.7,0.11976,0.0001,13.45985]
[1778177345205,28.47,80177.44,7.7,0.11867,0.0001,13.37106]
[1778177350189,28.47,80167.97,7.7,0.11765,0.0001,13.28852]
[1778177350371,28.47,80162.36,7.7,0.11707,0.0001,13.24113]
[1778177355057,28.47,80162.66,7.7,0.11711,0.0001,13.24389]
[1778177358340,28.47,80162.62,7.7,0.11711,0.0001,13.24388]
[1778177359655,28.47,80176.7,7.7,0.11856,0.0001,13.36206]
[1778177360423,28.47,80176.09,7.7,0.1185,0.0001,13.35713]
[1778177364222,28.47,80173.97,7.7,0.11828,0.0001,13.33993]
[1778177369901,28.47,80165.94,7.7,0.11749,0.0001,13.27504]
[1778177374670,28.47,80164.33,7.7,0.11731,0.0001,13.2588]
[1778177374936,28.48,80162.38,7.7,0.11712,0.0001,13.24287]
[1778177379971,28.48,80158.47,7.7,0.11672,0.0001,13.21057]
[1778177384001,28.48,80145.39,7.7,0.11539,0.0001,13.10169]
[1778177384998,28.48,80145.39,7.7,0.11539,0.0001,13.10169]
[1778177385316,28.48,80143.94,7.7,0.11525,0.0001,13.08982]
[1778177386451,28.48,80143.94,7.7,0.11525,0.0001,13.08982]
[1778177387027,28.48,80118.01,7.7,0.11264,0.0001,12.87403]
[1778177392062,28.48,80113.56,7.7,0.11221,0.0001,12.83777]
[1778177396807,28.48,80117.75,7.7,0.11264,0.0001,12.87353]
[1778177396957,28.48,80117.75,7.7,0.11264,0.0001,12.87353]
[1778177397721,28.48,80116.97,7.7,0.11256,0.0001,12.86726]
[1778177400575,28.48,80114.61,7.7,0.11233,0.0001,12.84807]
[1778177401144,28.48,80113.54,7.7,0.11223,0.0001,12.83967]
[1778177403791,28.48,80109.61,7.7,0.11185,0.0001,12.8079]
[1778177403809,28.48,80109.61,7.7,0.11185,0.0001,12.8079]
[1778177404240,28.48,80109.61,7.7,0.11185,0.0001,12.8079]
[1778177405357,28.48,80102.97,7.7,0.1112,0.0001,12.7532]
[1778177406142,28.48,80098.58,7.7,0.11077,0.0001,12.71726]
[1778177407852,28.48,80096.6,7.7,0.11058,0.0001,12.70174]
[1778177408235,28.48,80096.6,7.7,0.11058,0.0001,12.70174]
[1778177408804,28.49,80095.0,7.7,0.11043,0.0001,12.68897]
[1778177413289,28.49,80090.65,7.7,0.11003,0.0001,12.65505]
[1778177413890,28.49,80089.07,7.7,0.10988,0.0001,12.64253]
[1778177415521,28.49,80091.19,7.7,0.11009,0.0001,12.66003]
[1778177416374,28.49,80092.7,7.7,0.11025,0.0001,12.67355]
[1778177416427,28.49,80092.7,7.7,0.11025,0.0001,12.67355]
[1778177418883,28.49,80097.39,7.7,0.11073,0.0001,12.71373]
[1778177419646,28.49,80097.39,7.7,0.11073,0.0001,12.71373]
[1778177420965,28.49,80106.6,7.7,0.11165,0.0001,12.7908]
[1778177421544,28.49,80106.6,7.7,0.11165,0.0001,12.7908]
[1778177427321,28.5,80110.41,7.7,0.11206,0.0001,12.82468]
[1778177427728,28.5,80110.41,7.7,0.11206,0.0001,12.82468]
[1778177428328,28.5,80113.45,7.7,0.11237,0.0001,12.85057]
[1778177428873,28.5,80113.45,7.7,0.11237,0.0001,12.85057]
[1778177434370,28.5,80116.2,7.7,0.11265,0.0001,12.8728]
[1778177436288,28.5,80116.09,7.7,0.11265,0.0001,12.87249]
[1778177436384,28.51,80114.36,7.7,0.11249,0.0001,12.85875]
[1778177440099,28.51,80116.57,7.7,0.11271,0.0001,12.87773]
[1778177445447,28.51,80116.02,7.7,0.11267,0.0001,12.8744]
[1778177446079,28.51,80116.02,7.7,0.11267,0.0001,12.8744]
[1778177451489,28.51,80115.77,7.7,0.11266,0.0001,12.87359]
[1778177456524,28.51,80114.06,7.7,0.11251,0.0001,12.86034]
[1778177457142,28.51,80114.06,7.7,0.11251,0.0001,12.86034]
[1778177462577,28.51,80112.78,7.7,0.11239,0.0001,12.85094]
[1778177467310,28.51,80116.19,7.7,0.11274,0.0001,12.87999]
[1778177467971,28.51,80108.9,7.7,0.11202,0.0001,12.81974]
[1778177473654,28.52,80104.41,7.7,0.1116,0.0001,12.78438]
[1778177478689,28.52,80113.92,7.7,0.11256,0.0001,12.86439]
[1778177478809,28.52,80113.92,7.7,0.11256,0.0001,12.86439]
[1778177481377,28.52,80108.68,7.7,0.11204,0.0001,12.82118]
[1778177483450,28.52,80101.79,7.7,0.11136,0.0001,12.76499]
[1778177488762,28.52,80112.51,7.7,0.11245,0.0001,12.85563]
[1778177493797,28.53,80110.66,7.7,0.11225,0.0001,12.83714]
[1778177498832,28.53,80111.77,7.7,0.11238,0.0001,12.84761]
[1778177503867,28.53,80108.16,7.7,0.11203,0.0001,12.81906]
[1778177508902,28.53,80110.26,7.7,0.11226,0.0001,12.83777]
[1778177513938,28.53,80110.65,7.7,0.11231,0.0001,12.84232]
[1778177519408,28.53,80112.14,7.7,0.11247,0.0001,12.85561]
[1778177520085,28.54,80111.73,7.7,0.11244,0.0001,12.8527]
[1778177520102,28.54,80111.73,7.7,0.11244,0.0001,12.8527]
[1778177524584,28.54,80115.8,7.7,0.11286,0.0001,12.88804]
[1778177530071,28.54,80111.48,7.7,0.11246,0.0001,12.85458]
[1778177530909,28.54,80111.48,7.7,0.11246,0.0001,12.85458]
[1778177536119,28.55,80102.63,7.7,0.11162,0.0001,12.78469]
[1778177538661,28.55,80102.93,7.7,0.11166,0.0001,12.78786]
[1778177544175,28.55,80107.76,7.7,0.11218,0.0001,12.83083]
[1778177549212,28.55,80107.38,7.7,0.11216,0.0001,12.82902]
[1778177551312,28.55,80108.52,7.7,0.11227,0.0001,12.83873]
[1778177558279,28.56,80115.54,7.7,0.11298,0.0001,12.89604]
[1778177559791,28.56,80115.54,7.7,0.11298,0.0001,12.89604]
[1778177565919,28.56,80124.07,7.7,0.11385,0.0001,12.96813]
[1778177567580,28.56,80119.5,7.7,0.1134,0.0001,12.93025]
[1778177568042,28.56,80111.97,7.7,0.11265,0.0001,12.868]
[1778177573389,28.56,80103.24,7.7,0.1118,0.0001,12.79712]
[1778177576293,28.56,80104.41,7.7,0.11192,0.0001,12.80762]
[1778177581445,28.57,80105.3,7.7,0.11205,0.0001,12.8182]
[1778177585436,28.57,80108.64,7.7,0.1124,0.0001,12.84757]
[1778177586351,28.57,80108.17,7.7,0.11236,0.0001,12.84421]
[1778177591515,28.58,80104.15,7.7,0.112,0.0001,12.8143]
[1778177596554,28.58,80105.54,7.7,0.11218,0.0001,12.82862]
[1778177601591,28.59,80113.31,7.7,0.11298,0.0001,12.89543]
[1778177606794,28.59,80108.84,7.7,0.11256,0.0001,12.86034]
[1778177609470,28.59,80107.55,7.7,0.11245,0.0001,12.85124]
[1778177614691,28.59,80100.72,7.7,0.11176,0.0001,12.79219]
[1778177619727,28.6,80096.96,7.7,0.11141,0.0001,12.76253]
[1778177624762,28.6,80110.56,7.7,0.11277,0.0001,12.87597]
[1778177628712,28.6,80112.2,7.7,0.11294,0.0001,12.88992]
[1778177629919,28.6,80119.13,7.7,0.11363,0.0001,12.94786]
[1778177635840,28.6,80121.87,7.7,0.11391,0.0001,12.97075]
[1778177640879,28.6,80132.73,7.7,0.115,0.0001,13.0608]
[1778177641885,28.6,80132.73,7.7,0.115,0.0001,13.0608]
[1778177641964,28.6,80133.49,7.7,0.11508,0.0001,13.06703]
[1778177647007,28.6,80140.89,7.7,0.11583,0.0001,13.12922]
[1778177649943,28.6,80142.75,7.7,0.11603,0.0001,13.14561]
[1778177656830,28.6,80144.11,7.7,0.11618,0.0001,13.15726]
[1778177660491,28.6,80147.3,7.7,0.11651,0.0001,13.18492]
[1778177660516,28.6,80147.3,7.7,0.11651,0.0001,13.18492]
[1778177660581,28.6,80147.3,7.7,0.11651,0.0001,13.18492]
[1778177660693,28.6,80147.3,7.7,0.11651,0.0001,13.18492]
[1778177660810,28.6,80147.42,7.7,0.11653,0.0001,13.18618]
[1778177662028,28.6,80161.25,7.7,0.11795,0.0001,13.30206]
[1778177663559,28.6,80161.25,7.7,0.11795,0.0001,13.30206]
[1778177663595,28.6,80161.25,7.7,0.11795,0.0001,13.30206]
[1778177668157,28.61,80153.7,7.7,0.1172,0.0001,13.24123]
[1778177674122,28.61,80150.46,7.7,0.11689,0.0001,13.2137]
[1778177679539,28.62,80149.18,7.7,0.11679,0.0001,13.20537]
[1778177679540,28.62,80149.18,7.7,0.11679,0.0001,13.20537]
[1778177684222,28.62,80151.5,7.7,0.11707,0.0001,13.22825]
[1778177684241,28.62,80151.5,7.7,0.11707,0.0001,13.22825]
[1778177686568,28.62,80169.46,7.7,0.11892,0.0001,13.37871]
[1778177691795,28.63,80162.27,7.7,0.1182,0.0001,13.32054]
[1778177691796,28.63,80162.27,7.7,0.1182,0.0001,13.32054]
[1778177697322,28.63,80157.93,7.7,0.11779,0.0001,13.28691]
[1778177703548,28.63,80157.5,7.7,0.11778,0.0001,13.28595]
[1778177709368,28.64,80158.86,7.7,0.11795,0.0001,13.30005]
[1778177714404,28.64,80159.31,7.7,0.11802,0.0001,13.30557]
[1778177719439,28.64,80156.82,7.7,0.11778,0.0001,13.28646]
[1778177720373,28.64,80156.82,7.7,0.11778,0.0001,13.28646]
[1778177720450,28.64,80156.82,7.7,0.11778,0.0001,13.28646]
[1778177720451,28.64,80153.92,7.7,0.11749,0.0001,13.2626]
[1778177721113,28.64,80153.92,7.7,0.11749,0.0001,13.2626]
[1778177721941,28.64,80139.63,7.7,0.11604,0.0001,13.14353]
[1778177722704,28.64,80139.63,7.7,0.11604,0.0001,13.14353]
[1778177723549,28.64,80136.04,7.7,0.11567,0.0001,13.11383]
[1778177723612,28.64,80136.04,7.7,0.11567,0.0001,13.11383]
[1778177723740,28.64,80135.68,7.7,0.11564,0.0001,13.11102]
[1778177729467,28.64,80135.27,7.7,0.11561,0.0001,13.10841]
[1778177734549,28.65,80132.82,7.7,0.11534,0.0001,13.08474]
[1778177739584,28.65,80132.18,7.7,0.11529,0.0001,13.08067]
[1778177742626,28.65,80140.93,7.7,0.11618,0.0001,13.15378]
[1778177746462,28.65,80147.31,7.7,0.11684,0.0001,13.20727]
[1778177748673,28.65,80153.23,7.7,0.11744,0.0001,13.25663]
[1778177751882,28.65,80153.56,7.7,0.11747,0.0001,13.25935]
[1778177751894,28.65,80153.56,7.7,0.11747,0.0001,13.25935]
[1778177751914,28.65,80153.56,7.7,0.11747,0.0001,13.25935]
[1778177752016,28.65,80156.83,7.7,0.11781,0.0001,13.28661]
[1778177752666,28.65,80156.83,7.7,0.11781,0.0001,13.28661]
[1778177753652,28.65,80164.69,7.7,0.11862,0.0001,13.35261]
[1778177753830,28.65,80164.69,7.7,0.11862,0.0001,13.35261]
[1778177754313,28.65,80168.96,7.7,0.11906,0.0001,13.38861]
[1778177754509,28.65,80168.96,7.7,0.11906,0.0001,13.38861]
[1778177755367,28.65,80176.41,7.7,0.11984,0.0001,13.45119]
[1778177755991,28.65,80176.41,7.7,0.11984,0.0001,13.45119]
[1778177756975,28.65,80179.37,7.7,0.12015,0.0001,13.47613]
[1778177756986,28.65,80179.37,7.7,0.12015,0.0001,13.47613]
[1778177757629,28.65,80180.02,7.7,0.12022,0.0001,13.4817]
[1778177758344,28.65,80173.5,7.7,0.11954,0.0001,13.42724]
[1778177758439,28.65,80173.5,7.7,0.11954,0.0001,13.42724]
[1778177759158,28.65,80171.6,7.7,0.11935,0.0001,13.41154]
[1778177760578,28.65,80169.8,7.7,0.11917,0.0001,13.39669]
[1778177762420,28.65,80176.11,7.7,0.11982,0.0001,13.44986]
[1778177762935,28.65,80176.11,7.7,0.11982,0.0001,13.44986]
[1778177762939,28.65,80176.11,7.7,0.11982,0.0001,13.44986]
[1778177763851,28.65,80176.23,7.7,0.11984,0.0001,13.45098]
[1778177764393,28.65,80179.14,7.7,0.12014,0.0001,13.47545]
[1778177764532,28.65,80179.14,7.7,0.12014,0.0001,13.47545]
[1778177764744,28.65,80179.14,7.7,0.12014,0.0001,13.47545]
[1778177764810,28.65,80179.14,7.7,0.12014,0.0001,13.47545]
[1778177766107,28.65,80190.65,7.7,0.12134,0.0001,13.57199]
[1778177767291,28.65,80193.48,7.7,0.12163,0.0001,13.59567]
[1778177767668,28.65,80193.48,7.7,0.12163,0.0001,13.59567]
[1778177767734,28.65,80193.48,7.7,0.12163,0.0001,13.59567]
[1778177767739,28.65,80193.48,7.7,0.12163,0.0001,13.59567]
[1778177767965,28.65,80193.48,7.7,0.12163,0.0001,13.59567]
[1778177768146,28.65,80188.24,7.7,0.12109,0.0001,13.5516]
[1778177770027,28.65,80183.87,7.7,0.12063,0.0001,13.51492]
[1778177775199,28.66,80184.98,7.7,0.12076,0.0001,13.52579]
[1778177780250,28.66,80185.93,7.7,0.12088,0.0001,13.53507]
[1778177783422,28.66,80186.15,7.7,0.12091,0.0001,13.53764]
[1778177788936,28.66,80189.72,7.7,0.1213,0.0001,13.56868]
[1778177793198,28.66,80188.76,7.7,0.12118,0.0001,13.55695]
[1778177793608,28.66,80188.76,7.7,0.12118,0.0001,13.55695]
[1778177795155,28.66,80179.25,7.7,0.12018,0.0001,13.4771]
[1778177795456,28.66,80179.25,7.7,0.12018,0.0001,13.4771]
[1778177795818,28.66,80179.25,7.7,0.12018,0.0001,13.4771]
[1778177796063,28.66,80179.25,7.7,0.12018,0.0001,13.4771]
[1778177801687,28.66,80180.68,7.7,0.12033,0.0001,13.48882]
[1778177805467,28.66,80180.89,7.7,0.12035,0.0001,13.49035]
[1778177811106,28.66,80177.65,7.7,0.12,0.0001,13.46266]
[1778177813257,28.66,80176.32,7.7,0.11987,0.0001,13.45144]
[1778177813912,28.66,80176.32,7.7,0.11987,0.0001,13.45144]
[1778177813959,28.66,80176.32,7.7,0.11987,0.0001,13.45144]
[1778177815472,28.66,80176.98,7.7,0.11993,0.0001,13.45692]
[1778177817047,28.66,80175.09,7.7,0.11974,0.0001,13.44106]
[1778177817906,28.66,80172.72,7.7,0.11949,0.0001,13.42119]
[1778177822103,28.66,80172.54,7.7,0.11947,0.0001,13.41969]
[1778177822554,28.66,80174.1,7.7,0.11963,0.0001,13.43274]
[1778177822934,28.66,80174.1,7.7,0.11963,0.0001,13.43274]
[1778177826842,28.66,80180.57,7.7,0.12031,0.0001,13.48723]
[1778177827021,28.66,80180.57,7.7,0.12031,0.0001,13.48723]
[1778177832258,28.66,80181.68,7.7,0.12044,0.0001,13.49747]
[1778177837293,28.66,80182.04,7.7,0.12048,0.0001,13.50107]
[1778177840253,28.66,80181.75,7.7,0.12045,0.0001,13.49885]
[1778177840261,28.66,80181.75,7.7,0.12045,0.0001,13.49885]
[1778177841751,28.66,80181.68,7.7,0.12045,0.0001,13.49824]
[1778177842932,28.66,80183.75,7.7,0.12066,0.0001,13.51542]
[1778177848497,28.66,80179.43,7.7,0.1202,0.0001,13.47863]
[1778177857640,28.66,80179.0,7.7,0.12012,0.0001,13.47009]
[1778177858457,28.66,80179.0,7.7,0.12011,0.0001,13.4697]
[1778177859427,28.66,80181.85,7.7,0.12041,0.0001,13.49356]
[1778177859844,28.66,80181.85,7.7,0.12041,0.0001,13.49356]
[1778177861985,28.66,80192.06,7.7,0.12147,0.0001,13.57885]
[1778177862014,28.66,80192.06,7.7,0.12147,0.0001,13.57885]
[1778177868090,28.66,80192.45,7.7,0.12151,0.0001,13.58175]
[1778177873258,28.66,80193.81,7.7,0.12165,0.0001,13.5933]
[1778177878591,28.66,80195.21,7.7,0.1218,0.0001,13.60521]
[1778177883626,28.66,80193.87,7.7,0.12166,0.0001,13.59419]
[1778177888392,28.66,80191.69,7.7,0.12144,0.0001,13.57616]
[1778177888796,28.66,80191.69,7.7,0.12144,0.0001,13.57616]
[1778177890250,28.66,80179.45,7.7,0.12016,0.0001,13.47376]
[1778177891998,28.66,80174.96,7.7,0.1197,0.0001,13.43607]
[1778177897515,28.66,80174.35,7.7,0.11964,0.0001,13.43126]
[1778177899038,28.66,80177.31,7.7,0.11994,0.0001,13.45608]
[1778177899062,28.66,80177.31,7.7,0.11994,0.0001,13.45608]
[1778177899669,28.66,80183.0,7.7,0.12054,0.0001,13.50378]
[1778177900062,28.66,80183.0,7.7,0.12054,0.0001,13.50378]
[1778177900566,28.66,80190.19,7.7,0.12129,0.0001,13.56399]
[1778177901541,28.66,80190.11,7.7,0.12128,0.0001,13.56318]
[1778177906667,28.66,80190.44,7.7,0.12132,0.0001,13.56642]
[1778177911824,28.66,80192.09,7.7,0.12146,0.0001,13.57644]
[1778177917192,28.66,80191.42,7.7,0.1214,0.0001,13.57114]
[1778177920477,28.66,80193.28,7.7,0.1216,0.0001,13.58712]
[1778177922381,28.66,80202.87,7.7,0.1226,0.00011,13.66775]
[1778177922387,28.66,80202.87,7.7,0.1226,0.00011,13.66775]
[1778177923060,28.66,80202.87,7.7,0.1226,0.00011,13.66775]
[1778177928715,28.66,80193.88,7.7,0.12164,0.0001,13.59077]
[1778177934732,28.66,80195.85,7.7,0.12184,0.0001,13.60645]
[1778177940024,28.66,80193.97,7.7,0.12163,0.0001,13.5895]
[1778177945059,28.66,80198.74,7.7,0.12211,0.00011,13.62867]
[1778177947078,28.66,80198.78,7.7,0.12212,0.00011,13.6288]
[1778177955129,28.65,80197.35,7.7,0.12194,0.0001,13.61507]
[1778177962178,28.65,80194.59,7.7,0.12164,0.0001,13.59081]
[1778177967214,28.65,80195.12,7.7,0.12169,0.0001,13.59459]
[1778177969057,28.65,80195.0,7.7,0.12167,0.0001,13.59344]
[1778177969467,28.65,80194.39,7.7,0.12161,0.0001,13.58818]
[1778177973849,28.65,80197.31,7.7,0.12187,0.0001,13.60775]
[1778177979092,28.65,80193.19,7.7,0.12143,0.0001,13.57245]
[1778177980700,28.65,80193.15,7.7,0.12143,0.0001,13.57201]
[1778177980729,28.65,80193.15,7.7,0.12143,0.0001,13.57201]
[1778177980778,28.65,80193.15,7.7,0.12143,0.0001,13.57201]
[1778177981990,28.65,80189.59,7.7,0.12105,0.0001,13.54203]
[1778177983058,28.65,80187.2,7.7,0.1208,0.0001,13.52188]
[1778177983358,28.65,80185.72,7.7,0.12065,0.0001,13.50945]
[1778177983554,28.65,80185.72,7.7,0.12065,0.0001,13.50945]
[1778177986016,28.65,80182.22,7.7,0.12028,0.0001,13.48006]
[1778177986838,28.65,80179.99,7.7,0.12005,0.0001,13.46143]
[1778177987061,28.65,80179.99,7.7,0.12005,0.0001,13.46143]
[1778177988752,28.65,80175.75,7.7,0.11961,0.0001,13.42601]
[1778177991060,28.65,80173.89,7.7,0.11942,0.0001,13.41061]
[1778177996422,28.65,80167.0,7.7,0.11872,0.0001,13.35405]
[1778177997319,28.65,80167.0,7.7,0.11872,0.0001,13.35405]
[1778178001058,28.65,80168.4,7.7,0.11888,0.0001,13.36629]
[1778178002923,28.65,80175.83,7.7,0.11965,0.0001,13.42866]
[1778178003075,28.65,80175.83,7.7,0.11965,0.0001,13.42866]
[1778178005031,28.65,80182.24,7.7,0.12031,0.0001,13.48243]
[1778178005783,28.65,80184.54,7.7,0.12055,0.0001,13.50163]
[1778178005842,28.65,80184.54,7.7,0.12055,0.0001,13.50163]
[1778178006066,28.65,80184.54,7.7,0.12055,0.0001,13.50163]
[1778178006790,28.65,80184.39,7.7,0.12054,0.0001,13.50032]
[1778178008065,28.65,80192.14,7.7,0.12134,0.0001,13.5653]
[1778178008072,28.65,80192.14,7.7,0.12134,0.0001,13.5653]
[1778178008307,28.65,80192.14,7.7,0.12134,0.0001,13.5653]
[1778178010909,28.65,80199.36,7.7,0.1221,0.00011,13.62564]
[1778178011061,28.65,80199.36,7.7,0.1221,0.00011,13.62564]
[1778178012089,28.65,80199.47,7.7,0.1221,0.00011,13.62612]
[1778178013060,28.65,80198.06,7.7,0.12195,0.0001,13.61408]
[1778178018179,28.65,80196.66,7.7,0.1218,0.0001,13.60157]
[1778178019654,28.65,80195.23,7.7,0.12164,0.0001,13.58925]
[1778178020297,28.65,80195.23,7.7,0.12164,0.0001,13.58925]
[1778178021073,28.65,80195.69,7.7,0.12169,0.0001,13.59295]
[1778178026638,28.65,80191.99,7.7,0.12129,0.0001,13.56096]
[1778178029534,28.65,80193.16,7.7,0.12141,0.0001,13.57055]
[1778178031045,28.65,80184.85,7.7,0.12054,0.0001,13.50072]
[1778178031916,28.65,80182.06,7.7,0.12022,0.0001,13.47293]
[1778178032026,28.65,80182.06,7.7,0.12022,0.0001,13.47293]
[1778178032832,28.65,80181.72,7.7,0.12018,0.0001,13.47009]
[1778178032925,28.65,80181.72,7.7,0.12018,0.0001,13.47009]
[1778178033058,28.65,80181.72,7.7,0.12018,0.0001,13.47009]
[1778178034418,28.65,80177.63,7.7,0.11976,0.0001,13.43591]
[1778178035755,28.65,80177.81,7.7,0.11978,0.0001,13.43746]
[1778178037634,28.65,80177.62,7.7,0.11976,0.0001,13.43595]
[1778178041837,28.65,80173.06,7.7,0.11929,0.0001,13.39798]
[1778178046002,28.65,80173.39,7.7,0.11933,0.0001,13.40108]
[1778178049311,28.65,80171.33,7.7,0.11912,0.0001,13.38413]
[1778178054534,28.65,80170.1,7.7,0.119,0.0001,13.37463]
[1778178056973,28.65,80168.99,7.7,0.11889,0.0001,13.36565]
[1778178057753,28.65,80169.03,7.7,0.1189,0.0001,13.36633]
[1778178062890,28.65,80171.17,7.7,0.11913,0.0001,13.38506]
[1778178068044,28.65,80168.16,7.7,0.11883,0.0001,13.36057]
[1778178073968,28.65,80165.23,7.7,0.11855,0.0001,13.33767]
[1778178081022,28.66,80163.28,7.7,0.11836,0.0001,13.32297]
[1778178086057,28.66,80165.82,7.7,0.11864,0.0001,13.34523]
[1778178090233,28.66,80165.39,7.7,0.1186,0.0001,13.34225]
[1778178095329,28.66,80166.01,7.7,0.11865,0.0001,13.34411]
[1778178095366,28.66,80165.9,7.7,0.11864,0.0001,13.34339]
[1778178101236,28.66,80164.68,7.7,0.1185,0.0001,13.3323]
[1778178101505,28.66,80164.21,7.7,0.11845,0.0001,13.32821]
[1778178102170,28.66,80164.35,7.7,0.11847,0.0001,13.32959]
[1778178107205,28.66,80167.29,7.7,0.11878,0.0001,13.35509]
[1778178112240,28.66,80167.27,7.7,0.11879,0.0001,13.35576]
[1778178114530,28.66,80171.92,7.7,0.11928,0.0001,13.39491]
[1778178115964,28.66,80171.42,7.7,0.11922,0.0001,13.39084]
[1778178118018,28.66,80168.24,7.7,0.1189,0.0001,13.36452]
[1778178118748,28.66,80168.47,7.7,0.11893,0.0001,13.36658]
[1778178122106,28.66,80167.33,7.7,0.11881,0.0001,13.35747]
[1778178122311,28.66,80168.97,7.7,0.11898,0.0001,13.3713]
[1778178127346,28.66,80168.07,7.7,0.11887,0.0001,13.36247]
[1778178129683,28.66,80169.03,7.7,0.11897,0.0001,13.36992]
[1778178129706,28.66,80169.03,7.7,0.11897,0.0001,13.36992]
[1778178130367,28.66,80174.36,7.7,0.11952,0.0001,13.41455]
[1778178131386,28.66,80174.36,7.7,0.11952,0.0001,13.41455]
[1778178131973,28.66,80177.84,7.7,0.11988,0.0001,13.44368]
[1778178132000,28.66,80177.84,7.7,0.11988,0.0001,13.44368]
[1778178132798,28.66,80179.91,7.7,0.12009,0.0001,13.46098]
[1778178132998,28.66,80179.91,7.7,0.12009,0.0001,13.46098]
[1778178137002,28.66,80179.08,7.7,0.12,0.0001,13.45373]
[1778178138578,28.66,80194.69,7.7,0.12163,0.0001,13.58433]
[1778178138993,28.66,80194.69,7.7,0.12163,0.0001,13.58433]
[1778178140639,28.66,80200.89,7.7,0.12227,0.00011,13.6359]
[1778178140640,28.66,80200.89,7.7,0.12227,0.00011,13.6359]
[1778178141069,28.66,80200.89,7.7,0.12227,0.00011,13.6359]
[1778178142003,28.66,80201.79,7.7,0.12236,0.00011,13.64317]
[1778178142284,28.66,80201.79,7.7,0.12236,0.00011,13.64317]
[1778178147068,28.66,80201.71,7.7,0.12234,0.00011,13.64134]
[1778178147568,28.66,80201.88,7.7,0.12235,0.00011,13.64224]
[1778178153838,28.65,80203.18,7.7,0.12244,0.00011,13.64753]
[1778178156446,28.65,80202.28,7.7,0.12234,0.00011,13.63952]
[1778178159853,28.65,80192.46,7.7,0.1213,0.0001,13.55644]
[1778178161965,28.65,80192.2,7.7,0.12127,0.0001,13.55412]
[1778178167626,28.65,80199.31,7.7,0.12201,0.00011,13.61329]
[1778178173121,28.65,80189.04,7.7,0.12093,0.0001,13.52677]
[1778178173129,28.65,80189.04,7.7,0.12093,0.0001,13.52677]
[1778178176906,28.65,80185.92,7.7,0.12061,0.0001,13.50059]
[1778178180537,28.65,80189.28,7.7,0.12096,0.0001,13.52875]
[1778178182876,28.65,80187.39,7.7,0.12076,0.0001,13.51282]
[1778178186000,28.65,80189.69,7.7,0.121,0.0001,13.53198]
[1778178188586,28.65,80189.47,7.7,0.12097,0.0001,13.52994]
[1778178189389,28.65,80189.47,7.7,0.12097,0.0001,13.52994]
[1778178189415,28.65,80189.47,7.7,0.12097,0.0001,13.52994]
[1778178189444,28.65,80189.47,7.7,0.12097,0.0001,13.52994]
[1778178191799,28.65,80196.57,7.7,0.12171,0.0001,13.58953]
[1778178192098,28.65,80196.57,7.7,0.12171,0.0001,13.58953]
[1778178193749,28.65,80194.07,7.7,0.12145,0.0001,13.56851]
[1778178196994,28.65,80195.13,7.7,0.12156,0.0001,13.57704]
[1778178201066,28.65,80195.68,7.7,0.12161,0.0001,13.58108]
[1778178203306,28.65,80195.56,7.7,0.12159,0.0001,13.5798]
[1778178203668,28.65,80195.51,7.7,0.12158,0.0001,13.57911]
[1778178203683,28.65,80195.51,7.7,0.12158,0.0001,13.57911]
[1778178205271,28.65,80189.49,7.7,0.12095,0.0001,13.5286]
[1778178206272,28.65,80186.15,7.7,0.1206,0.0001,13.50051]
[1778178207307,28.65,80186.29,7.7,0.12062,0.0001,13.50165]
[1778178207337,28.65,80186.29,7.7,0.12062,0.0001,13.50165]
[1778178212914,28.65,80185.84,7.7,0.12054,0.0001,13.49334]
[1778178213059,28.65,80185.84,7.7,0.12054,0.0001,13.49334]
[1778178214534,28.65,80185.63,7.7,0.12051,0.0001,13.4915]
[1778178216286,28.65,80186.26,7.7,0.12058,0.0001,13.49674]
[1778178217903,28.65,80185.13,7.7,0.12046,0.0001,13.48717]
[1778178219306,28.65,80184.74,7.7,0.12042,0.0001,13.48385]
[1778178221320,28.65,80185.74,7.7,0.12052,0.0001,13.49215]
[1778178222003,28.65,80186.99,7.7,0.12065,0.0001,13.50253]
[1778178222092,28.65,80186.99,7.7,0.12065,0.0001,13.50253]
[1778178224291,28.65,80191.62,7.7,0.12113,0.0001,13.54117]
[1778178224351,28.65,80191.62,7.7,0.12113,0.0001,13.54117]
[1778178225909,28.65,80191.66,7.7,0.12113,0.0001,13.54138]
[1778178227917,28.65,80187.33,7.7,0.12068,0.0001,13.50482]
[1778178233536,28.65,80189.77,7.7,0.12093,0.0001,13.52473]
[1778178242522,28.64,80190.5,7.7,0.12099,0.0001,13.52995]
[1778178245543,28.64,80191.29,7.7,0.12107,0.0001,13.53613]
[1778178253151,28.64,80193.22,7.7,0.12126,0.0001,13.55129]
[1778178254346,28.64,80192.21,7.7,0.12115,0.0001,13.54267]
[1778178258315,28.64,80187.35,7.7,0.12064,0.0001,13.50161]
[1778178260655,28.64,80195.56,7.7,0.12149,0.0001,13.57017]
[1778178261070,28.64,80195.56,7.7,0.12149,0.0001,13.57017]
[1778178264354,28.64,80195.95,7.7,0.12153,0.0001,13.57295]
[1778178270341,28.64,80193.61,7.7,0.12127,0.0001,13.55228]
[1778178272275,28.64,80193.88,7.7,0.12126,0.0001,13.55003]
[1778178274521,28.64,80194.1,7.7,0.12128,0.0001,13.55164]
[1778178276970,28.64,80191.09,7.7,0.12096,0.0001,13.52606]
[1778178277719,28.64,80192.01,7.7,0.12106,0.0001,13.53372]
[1778178283432,28.64,80194.36,7.7,0.1213,0.0001,13.55309]
[1778178285367,28.64,80195.46,7.7,0.12142,0.0001,13.56225]
[1778178285394,28.64,80195.46,7.7,0.12142,0.0001,13.56225]
[1778178290224,28.64,80194.39,7.7,0.1213,0.0001,13.55289]
[1778178291756,28.64,80193.8,7.7,0.12124,0.0001,13.54787]
[1778178292365,28.64,80193.8,7.7,0.12124,0.0001,13.54787]
[1778178298299,28.64,80192.45,7.7,0.12109,0.0001,13.5365]
[1778178301765,28.64,80192.05,7.7,0.12105,0.0001,13.53314]
[1778178302571,28.64,80192.05,7.7,0.12105,0.0001,13.53314]
[1778178302903,28.64,80191.89,7.7,0.12104,0.0001,13.53181]
[1778178303441,28.64,80191.89,7.7,0.12104,0.0001,13.53181]
[1778178303467,28.64,80191.89,7.7,0.12104,0.0001,13.53181]
[1778178305059,28.64,80181.06,7.7,0.11991,0.0001,13.44114]
[1778178307640,28.64,80180.35,7.7,0.11984,0.0001,13.43549]
[1778178313132,28.64,80182.13,7.7,0.12003,0.0001,13.45118]
[1778178313346,28.64,80182.13,7.7,0.12003,0.0001,13.45118]
[1778178313686,28.64,80184.69,7.7,0.1203,0.0001,13.47274]
[1778178315843,28.64,80190.65,7.7,0.12092,0.0001,13.52281]
[1778178320969,28.64,80190.47,7.7,0.12091,0.0001,13.52137]
[1778178322779,28.64,80193.74,7.7,0.12125,0.0001,13.54883]
[1778178328750,28.64,80193.6,7.7,0.12123,0.0001,13.54764]
[1778178333785,28.64,80193.77,7.7,0.12122,0.0001,13.54474]
[1778178338820,28.64,80190.51,7.7,0.12088,0.0001,13.5176]
[1778178343714,28.64,80190.89,7.7,0.12092,0.0001,13.52091]
[1778178349527,28.64,80189.69,7.7,0.1208,0.0001,13.51134]
[1778178350066,28.64,80189.91,7.7,0.12083,0.0001,13.51333]
[1778178354308,28.64,80189.82,7.7,0.12082,0.0001,13.51279]
[1778178359970,28.64,80188.71,7.7,0.12071,0.0001,13.50402]
[1778178363213,28.64,80188.37,7.7,0.12068,0.0001,13.50133]
[1778178363227,28.64,80188.37,7.7,0.12068,0.0001,13.50133]
[1778178363467,28.64,80188.37,7.7,0.12068,0.0001,13.50133]
[1778178367072,28.64,80180.35,7.7,0.11985,0.0001,13.43464]
[1778178369196,28.64,80183.71,7.7,0.1202,0.0001,13.46311]
[1778178369515,28.64,80183.71,7.7,0.1202,0.0001,13.46311]
[1778178372057,28.64,80177.87,7.7,0.11961,0.0001,13.41481]
[1778178372094,28.64,80177.87,7.7,0.11961,0.0001,13.41481]
[1778178377324,28.64,80178.56,7.7,0.11969,0.0001,13.42124]
[1778178380831,28.65,80180.3,7.7,0.11987,0.0001,13.43636]
[1778178381339,28.65,80180.3,7.7,0.11987,0.0001,13.43636]
[1778178387161,28.65,80185.59,7.7,0.12043,0.0001,13.48117]
[1778178392196,28.65,80183.73,7.7,0.12021,0.0001,13.46146]
[1778178393874,28.65,80188.91,7.7,0.12075,0.0001,13.50493]
[1778178394488,28.65,80188.91,7.7,0.12075,0.0001,13.50493]
[1778178394782,28.65,80190.54,7.7,0.12092,0.0001,13.51868]
[1778178395680,28.65,80190.54,7.7,0.12092,0.0001,13.51868]
[1778178396517,28.65,80190.51,7.7,0.12091,0.0001,13.51842]
[1778178396519,28.65,80190.51,7.7,0.12091,0.0001,13.51842]
[1778178402266,28.65,80188.81,7.7,0.12074,0.0001,13.5043]
[1778178406412,28.65,80188.09,7.7,0.12067,0.0001,13.49835]
[1778178408050,28.65,80182.39,7.7,0.12007,0.0001,13.45068]
[1778178408806,28.65,80181.32,7.7,0.11996,0.0001,13.44183]
[1778178409711,28.65,80181.32,7.7,0.11996,0.0001,13.44183]
[1778178410833,28.65,80181.57,7.7,0.11999,0.0001,13.44404]
[1778178414278,28.65,80179.89,7.7,0.11982,0.0001,13.4303]
[1778178415887,28.65,80174.41,7.7,0.11926,0.0001,13.38487]
[1778178421404,28.65,80175.32,7.7,0.11937,0.0001,13.39356]
[1778178424202,28.65,80173.59,7.7,0.11919,0.0001,13.37948]
[1778178426452,28.65,80165.45,7.7,0.11836,0.0001,13.31192]
[1778178426551,28.65,80164.21,7.7,0.11823,0.0001,13.30187]
[1778178432469,28.65,80163.89,7.7,0.11819,0.0001,13.29875]
[1778178434680,28.65,80163.75,7.7,0.11818,0.0001,13.29736]
[1778178434781,28.65,80163.94,7.7,0.1182,0.0001,13.29883]
[1778178436720,28.65,80164.45,7.7,0.11825,0.0001,13.30334]
[1778178437516,28.65,80165.89,7.7,0.1184,0.0001,13.31546]
[1778178441775,28.65,80163.29,7.7,0.11813,0.0001,13.29349]
[1778178442551,28.65,80160.28,7.7,0.11781,0.0001,13.26762]
[1778178447586,28.65,80159.51,7.7,0.1177,0.0001,13.2586]
[1778178452621,28.64,80159.36,7.7,0.11762,0.0001,13.25035]
[1778178457656,28.64,80159.99,7.7,0.11765,0.0001,13.25304]
[1778178460109,28.64,80157.34,7.7,0.11737,0.0001,13.22985]
[1778178465712,28.63,80149.15,7.7,0.1165,0.0001,13.15907]
[1778178467566,28.63,80150.2,7.7,0.1166,0.0001,13.16743]
[1778178467717,28.63,80150.2,7.7,0.1166,0.0001,13.16743]
[1778178472761,28.63,80155.14,7.7,0.11708,0.0001,13.20632]
[1778178474143,28.63,80158.44,7.7,0.11741,0.0001,13.2334]
[1778178476860,28.63,80160.23,7.7,0.11757,0.0001,13.24692]
[1778178477860,28.63,80160.37,7.7,0.11758,0.0001,13.24761]
[1778178477862,28.63,80160.37,7.7,0.11758,0.0001,13.24761]
[1778178478803,28.62,80158.31,7.7,0.11737,0.0001,13.23032]
[1778178483043,28.62,80159.76,7.7,0.11751,0.0001,13.24207]
[1778178483144,28.62,80159.76,7.7,0.11751,0.0001,13.24207]
[1778178483570,28.62,80159.76,7.7,0.11751,0.0001,13.24207]
[1778178483839,28.62,80177.46,7.7,0.11934,0.0001,13.39029]
[1778178488874,28.63,80178.6,7.7,0.11947,0.0001,13.40048]
[1778178490073,28.63,80178.6,7.7,0.11947,0.0001,13.40048]
[1778178492029,28.63,80179.03,7.7,0.11952,0.0001,13.40429]
[1778178494730,28.63,80181.12,7.7,0.11973,0.0001,13.42196]
[1778178497332,28.63,80180.9,7.7,0.11971,0.0001,13.42032]
[1778178502972,28.63,80189.77,7.7,0.12064,0.0001,13.49487]
[1778178508016,28.63,80190.19,7.7,0.12068,0.0001,13.49833]
[1778178513049,28.63,80190.89,7.7,0.12072,0.0001,13.4998]
[1778178518084,28.63,80191.56,7.7,0.12079,0.0001,13.50547]
[1778178523482,28.63,80190.93,7.7,0.12073,0.0001,13.5002]
[1778178528353,28.63,80187.53,7.7,0.12038,0.0001,13.47178]
[1778178529276,28.63,80187.46,7.7,0.12037,0.0001,13.47139]
[1778178529373,28.63,80187.46,7.7,0.12037,0.0001,13.47146]
[1778178535862,28.63,80189.0,7.7,0.12052,0.0001,13.48352]
[1778178535927,28.63,80188.93,7.7,0.12051,0.0001,13.48229]
[1778178536799,28.63,80188.93,7.7,0.12051,0.0001,13.48229]
[1778178537308,28.62,80183.01,7.7,0.11988,0.0001,13.43212]
[1778178538066,28.62,80172.77,7.7,0.11882,0.0001,13.3463]
[1778178540655,28.62,80169.37,7.7,0.11847,0.0001,13.31773]
[1778178546280,28.62,80165.78,7.7,0.11809,0.0001,13.28752]
[1778178549874,28.62,80166.18,7.7,0.11814,0.0001,13.29085]
[1778178550308,28.62,80167.49,7.7,0.11827,0.0001,13.3017]
[1778178555344,28.63,80167.67,7.7,0.11831,0.0001,13.3049]
[1778178560378,28.63,80167.93,7.7,0.11836,0.0001,13.30874]
[1778178565413,28.63,80168.62,7.7,0.11845,0.0001,13.31616]
[1778178570448,28.63,80172.01,7.7,0.11882,0.0001,13.3463]
[1778178572899,28.63,80172.39,7.7,0.11883,0.0001,13.34538]
[1778178573025,28.63,80171.24,7.7,0.11872,0.0001,13.33604]
[1778178573852,28.63,80171.24,7.7,0.11872,0.0001,13.33604]
[1778178573668,28.63,80160.85,7.7,0.11765,0.0001,13.24918]
[1778178574479,28.63,80152.56,7.7,0.11679,0.0001,13.1797]
[1778178574953,28.63,80152.56,7.7,0.11679,0.0001,13.1797]
[1778178575225,28.63,80152.56,7.7,0.11679,0.0001,13.1797]
[1778178575817,28.63,80138.22,7.7,0.11533,0.0001,13.06015]
[1778178577503,28.63,80129.87,7.7,0.11449,0.0001,12.99074]
[1778178577549,28.63,80129.87,7.7,0.11449,0.0001,12.99074]
[1778178583542,28.63,80140.51,7.7,0.11555,0.0001,13.07831]
[1778178587065,28.63,80140.35,7.7,0.11553,0.0001,13.07661]
[1778178587104,28.63,80140.35,7.7,0.11553,0.0001,13.07661]
[1778178592347,28.63,80138.81,7.7,0.11537,0.0001,13.0632]
[1778178593472,28.63,80135.22,7.7,0.11501,0.0001,13.03328]
[1778178594344,28.63,80130.5,7.7,0.11453,0.0001,12.99406]
[1778178594365,28.63,80130.5,7.7,0.11453,0.0001,12.99406]
[1778178595572,28.63,80129.61,7.7,0.11444,0.0001,12.98667]
[1778178596091,28.63,80124.54,7.7,0.11393,0.0001,12.94466]
[1778178596311,28.63,80124.54,7.7,0.11393,0.0001,12.94466]
[1778178601058,28.63,80126.29,7.7,0.11411,0.0001,12.95939]
[1778178605810,28.63,80127.19,7.7,0.1142,0.0001,12.96696]
[1778178606651,28.63,80127.29,7.7,0.11421,0.0001,12.96779]
[1778178606882,28.63,80127.29,7.7,0.11421,0.0001,12.96779]
[1778178607595,28.63,80127.22,7.7,0.1142,0.0001,12.96721]
[1778178610300,28.63,80126.76,7.7,0.11416,0.0001,12.96342]
[1778178611651,28.63,80128.74,7.7,0.11436,0.0001,12.98018]
[1778178614729,28.63,80133.82,7.7,0.11488,0.0001,13.02317]
[1778178614905,28.63,80133.82,7.7,0.11488,0.0001,13.02317]
[1778178614933,28.63,80134.53,7.7,0.11496,0.0001,13.02933]
[1778178615155,28.63,80134.53,7.7,0.11496,0.0001,13.02933]
[1778178619520,28.63,80146.87,7.7,0.11622,0.0001,13.1328]
[1778178624831,28.64,80155.86,7.7,0.11714,0.0001,13.20801]
[1778178626027,28.64,80156.55,7.7,0.11721,0.0001,13.21379]
[1778178627183,28.64,80160.33,7.7,0.1176,0.0001,13.24533]
[1778178627220,28.64,80160.33,7.7,0.1176,0.0001,13.24533]
[1778178628858,28.64,80161.47,7.7,0.11772,0.0001,13.25481]
[1778178629577,28.64,80166.75,7.7,0.11826,0.0001,13.29883]
[1778178630589,28.64,80166.87,7.7,0.11827,0.0001,13.29972]
[1778178631711,28.63,80166.74,7.7,0.11825,0.0001,13.29852]
[1778178633636,28.63,80167.01,7.7,0.11825,0.0001,13.29616]
[1778178635654,28.63,80167.87,7.7,0.11833,0.0001,13.30309]
[1778178636085,28.63,80172.95,7.7,0.11885,0.0001,13.3454]
[1778178636742,28.63,80172.95,7.7,0.11885,0.0001,13.3454]
[1778178637197,28.63,80176.43,7.7,0.11921,0.0001,13.3743]
[1778178637922,28.63,80185.05,7.7,0.12011,0.0001,13.44664]
[1778178641817,28.63,80190.55,7.7,0.12068,0.0001,13.49293]
[1778178642037,28.63,80192.22,7.7,0.12086,0.0001,13.50696]
[1778178647570,28.63,80191.91,7.7,0.12083,0.0001,13.50442]
[1778178653729,28.63,80192.86,7.7,0.12093,0.0001,13.51254]
[1778178659073,28.63,80193.69,7.7,0.12102,0.0001,13.51971]
[1778178664898,28.64,80196.38,7.7,0.1213,0.0001,13.54242]
[1778178668357,28.64,80196.6,7.7,0.12133,0.0001,13.54435]
[1778178672032,28.64,80196.56,7.7,0.12132,0.0001,13.54406]
[1778178673024,28.64,80195.96,7.7,0.12126,0.0001,13.53909]
[1778178673089,28.64,80194.83,7.7,0.12114,0.0001,13.5296]
[1778178673655,28.64,80194.83,7.7,0.12114,0.0001,13.5296]
[1778178674418,28.64,80196.7,7.7,0.12134,0.0001,13.54539]
[1778178675140,28.64,80198.94,7.7,0.12157,0.0001,13.56419]
[1778178675754,28.64,80198.94,7.7,0.12157,0.0001,13.56419]
[1778178677174,28.64,80199.79,7.7,0.12166,0.0001,13.57135]
[1778178679057,28.64,80205.1,7.7,0.12222,0.00011,13.61591]
[1778178681444,28.64,80205.02,7.7,0.12221,0.00011,13.61514]
[1778178682064,28.64,80204.43,7.7,0.12215,0.00011,13.61013]
[1778178687345,28.63,80209.36,7.7,0.12266,0.00011,13.65127]
[1778178693904,28.63,80207.09,7.7,0.12239,0.00011,13.62743]
[1778178695067,28.63,80207.09,7.7,0.12239,0.00011,13.62735]
[1778178697825,28.63,80209.47,7.7,0.12264,0.00011,13.64729]
[1778178703476,28.63,80208.87,7.7,0.12257,0.00011,13.64185]
[1778178709631,28.63,80210.03,7.7,0.12268,0.00011,13.65113]
[1778178715467,28.63,80210.76,7.7,0.12275,0.00011,13.65666]
[1778178720503,28.63,80212.01,7.7,0.12288,0.00011,13.66666]
[1778178721943,28.63,80212.01,7.7,0.12288,0.00011,13.66666]
[1778178722058,28.63,80212.01,7.7,0.12288,0.00011,13.66666]
[1778178722224,28.63,80211.91,7.7,0.12287,0.00011,13.66561]
[1778178722588,28.63,80211.91,7.7,0.12287,0.00011,13.66561]
[1778178723193,28.63,80222.33,7.7,0.12397,0.00011,13.75338]
[1778178723330,28.63,80222.33,7.7,0.12397,0.00011,13.75338]
[1778178723335,28.63,80222.33,7.7,0.12397,0.00011,13.75338]
[1778178723337,28.63,80222.33,7.7,0.12397,0.00011,13.75338]
[1778178723835,28.63,80222.33,7.7,0.12397,0.00011,13.75338]
[1778178723988,28.63,80235.27,7.7,0.12535,0.00011,13.86253]
[1778178725014,28.63,80235.27,7.7,0.12535,0.00011,13.86253]
[1778178725419,28.63,80228.88,7.7,0.12467,0.00011,13.80848]
[1778178725862,28.63,80228.88,7.7,0.12467,0.00011,13.80848]
[1778178725928,28.63,80228.88,7.7,0.12467,0.00011,13.80848]
[1778178726475,28.63,80227.63,7.7,0.12453,0.00011,13.79791]
[1778178728130,28.63,80217.4,7.7,0.12344,0.00011,13.71138]
[1778178728304,28.63,80217.4,7.7,0.12344,0.00011,13.71138]
[1778178729722,28.63,80213.51,7.7,0.12302,0.00011,13.67828]
[1778178730628,28.63,80210.9,7.7,0.12275,0.00011,13.65618]
[1778178730991,28.63,80210.9,7.7,0.12275,0.00011,13.65618]
[1778178731286,28.63,80199.84,7.7,0.12158,0.0001,13.56309]
[1778178731428,28.63,80199.84,7.7,0.12158,0.0001,13.56309]
[1778178731467,28.63,80199.84,7.7,0.12158,0.0001,13.56309]
[1778178731626,28.63,80199.84,7.7,0.12158,0.0001,13.56309]
[1778178731833,28.63,80199.84,7.7,0.12158,0.0001,13.56309]
[1778178732074,28.63,80181.24,7.7,0.11964,0.0001,13.40713]
[1778178732413,28.63,80181.24,7.7,0.11964,0.0001,13.40713]
[1778178735725,28.63,80178.73,7.7,0.11939,0.0001,13.38691]
[1778178736126,28.63,80176.82,7.7,0.11919,0.0001,13.37121]
[1778178742311,28.63,80178.61,7.7,0.1194,0.0001,13.38755]
[1778178747724,28.64,80183.56,7.7,0.11993,0.0001,13.43073]
[1778178752887,28.64,80188.81,7.7,0.12046,0.0001,13.47102]
[1778178756070,28.64,80190.13,7.7,0.1206,0.0001,13.48243]
[1778178756417,28.64,80191.89,7.7,0.12078,0.0001,13.49728]
[1778178756970,28.64,80191.89,7.7,0.12078,0.0001,13.49728]
[1778178757623,28.64,80196.9,7.7,0.12131,0.0001,13.53938]
[1778178757642,28.64,80196.9,7.7,0.12131,0.0001,13.53938]
[1778178757685,28.64,80196.9,7.7,0.12131,0.0001,13.53938]
[1778178757787,28.64,80196.9,7.7,0.12131,0.0001,13.53938]
[1778178757832,28.64,80196.9,7.7,0.12131,0.0001,13.53938]
[1778178758190,28.64,80205.82,7.7,0.12225,0.00011,13.61432]
[1778178758613,28.64,80205.82,7.7,0.12225,0.00011,13.61432]
[1778178758904,28.64,80205.82,7.7,0.12225,0.00011,13.61432]
[1778178759037,28.64,80221.73,7.7,0.12393,0.00011,13.74842]
[1778178762339,28.64,80224.41,7.7,0.12422,0.00011,13.77097]
[1778178767566,28.64,80222.89,7.7,0.12406,0.00011,13.75826]
[1778178769797,28.64,80223.91,7.7,0.12416,0.00011,13.76682]
[1778178769800,28.64,80223.91,7.7,0.12416,0.00011,13.76682]
[1778178769972,28.64,80223.91,7.7,0.12416,0.00011,13.76682]
[1778178771391,28.64,80213.35,7.7,0.12304,0.00011,13.67764]
[1778178772058,28.64,80213.35,7.7,0.12304,0.00011,13.67764]
[1778178772289,28.64,80214.38,7.7,0.12315,0.00011,13.68614]
[1778178772720,28.64,80214.38,7.7,0.12315,0.00011,13.68614]
[1778178774834,28.64,80207.36,7.7,0.1224,0.00011,13.62675]
[1778178776378,28.64,80206.31,7.7,0.12229,0.00011,13.61777]
[1778178780162,28.64,80209.33,7.7,0.1226,0.00011,13.64287]
[1778178784331,28.63,80209.74,7.7,0.12264,0.00011,13.64567]
[1778178786180,28.63,80209.17,7.7,0.12257,0.00011,13.64063]
[1778178786192,28.63,80209.17,7.7,0.12257,0.00011,13.64063]
[1778178788619,28.63,80218.65,7.7,0.12357,0.00011,13.72009]
[1778178788775,28.63,80218.65,7.7,0.12357,0.00011,13.72009]
[1778178789333,28.63,80218.55,7.7,0.12356,0.00011,13.719]
[1778178790232,28.63,80219.93,7.7,0.12371,0.00011,13.73067]
[1778178790312,28.63,80219.93,7.7,0.12371,0.00011,13.73067]
[1778178792007,28.63,80217.25,7.7,0.12342,0.00011,13.70784]
[1778178792075,28.63,80217.25,7.7,0.12342,0.00011,13.70784]
[1778178793755,28.63,80216.5,7.7,0.12333,0.00011,13.70112]
[1778178798311,28.63,80210.13,7.7,0.12265,0.00011,13.64658]
[1778178801218,28.63,80212.66,7.7,0.12291,0.00011,13.66753]
[1778178802290,28.63,80213.38,7.7,0.12299,0.00011,13.67347]
[1778178806013,28.63,80210.46,7.7,0.12267,0.00011,13.64854]
[1778178809006,28.63,80202.97,7.7,0.12188,0.00011,13.58541]
[1778178812884,28.63,80202.63,7.7,0.12181,0.00011,13.57811]
[1778178813073,28.63,80202.63,7.7,0.12181,0.00011,13.57811]
[1778178813093,28.63,80202.63,7.7,0.12181,0.00011,13.57811]
[1778178818222,28.63,80195.7,7.7,0.12109,0.0001,13.52013]
[1778178823609,28.63,80199.27,7.7,0.12147,0.0001,13.55029]
[1778178827060,28.63,80200.44,7.7,0.12159,0.0001,13.56012]
[1778178831063,28.63,80196.89,7.7,0.12122,0.0001,13.53042]
[1778178833060,28.63,80196.39,7.7,0.12117,0.0001,13.5263]
[1778178834473,28.63,80192.22,7.7,0.12073,0.0001,13.49141]
[1778178839062,28.63,80188.15,7.7,0.12031,0.0001,13.45771]
[1778178843062,28.63,80187.73,7.7,0.12027,0.0001,13.45471]
[1778178843489,28.63,80187.59,7.7,0.12026,0.0001,13.45379]
[1778178847790,28.63,80184.47,7.7,0.11994,0.0001,13.42801]
[1778178849787,28.63,80177.49,7.7,0.11922,0.0001,13.36991]
[1778178850107,28.63,80177.49,7.7,0.11922,0.0001,13.36991]
[1778178858503,28.64,80175.58,7.7,0.11905,0.0001,13.35607]
[1778178863538,28.64,80176.37,7.7,0.11915,0.0001,13.36361]
[1778178867672,28.64,80175.55,7.7,0.11907,0.0001,13.35726]
[1778178870611,28.64,80186.9,7.7,0.12025,0.0001,13.4526]
[1778178870719,28.64,80186.9,7.7,0.12025,0.0001,13.4526]
[1778178871065,28.64,80186.9,7.7,0.12025,0.0001,13.4526]
[1778178871578,28.64,80182.04,7.7,0.11971,0.0001,13.40763]
[1778178876338,28.64,80182.62,7.7,0.11978,0.0001,13.4128]
[1778178880072,28.64,80182.55,7.7,0.11977,0.0001,13.41238]
[1778178883071,28.64,80184.16,7.7,0.11994,0.0001,13.42618]
[1778178884419,28.64,80183.81,7.7,0.11991,0.0001,13.42338]
[1778178890197,28.64,80183.82,7.7,0.11991,0.0001,13.42375]
[1778178896025,28.64,80183.8,7.7,0.11991,0.0001,13.42387]
[1778178899059,28.64,80183.62,7.7,0.1199,0.0001,13.4224]
[1778178901074,28.64,80186.49,7.7,0.1202,0.0001,13.44652]
[1778178906168,28.64,80186.98,7.7,0.12025,0.0001,13.45066]
[1778178911885,28.64,80188.45,7.7,0.1204,0.0001,13.46292]
[1778178917058,28.64,80188.57,7.7,0.12041,0.0001,13.46386]
[1778178919418,28.64,80193.6,7.7,0.12094,0.0001,13.50595]
[1778178920837,28.64,80203.19,7.7,0.12194,0.00011,13.58638]
[1778178922037,28.64,80205.89,7.7,0.12222,0.00011,13.60887]
[1778178922317,28.64,80207.96,7.7,0.12244,0.00011,13.62606]
[1778178922557,28.64,80207.96,7.7,0.12244,0.00011,13.62606]
[1778178923735,28.64,80209.2,7.7,0.12257,0.00011,13.63626]
[1778178927063,28.64,80211.95,7.7,0.12285,0.00011,13.65864]
[1778178927091,28.64,80211.95,7.7,0.12285,0.00011,13.65864]
[1778178929466,28.64,80207.31,7.7,0.12235,0.00011,13.61896]
[1778178932315,28.64,80194.86,7.7,0.12101,0.0001,13.50978]
[1778178934588,28.64,80194.9,7.7,0.12101,0.0001,13.51009]
[1778178937092,28.64,80191.91,7.7,0.1207,0.0001,13.48503]
[1778178938898,28.64,80193.06,7.7,0.12082,0.0001,13.49472]
[1778178941059,28.64,80194.54,7.7,0.12097,0.0001,13.50714]
[1778178943735,28.64,80198.05,7.7,0.12134,0.0001,13.53656]
[1778178944527,28.64,80203.72,7.7,0.12193,0.00011,13.58413]
[1778178944600,28.64,80203.72,7.7,0.12193,0.00011,13.58413]
[1778178945456,28.64,80209.92,7.7,0.12259,0.00011,13.63615]
[1778178947105,28.64,80211.95,7.7,0.1228,0.00011,13.65305]
[1778178947329,28.64,80211.95,7.7,0.1228,0.00011,13.65305]
[1778178952878,28.64,80207.33,7.7,0.1223,0.00011,13.61311]
[1778178953470,28.64,80209.3,7.7,0.1225,0.00011,13.62957]
[1778178953663,28.64,80209.3,7.7,0.1225,0.00011,13.62957]
[1778178954182,28.64,80198.0,7.7,0.12131,0.0001,13.53449]
[1778178955638,28.64,80197.59,7.7,0.12127,0.0001,13.53105]
[1778178957370,28.64,80198.34,7.7,0.12135,0.0001,13.53732]
[1778178957372,28.64,80198.34,7.7,0.12135,0.0001,13.53732]
[1778178961799,28.64,80197.5,7.7,0.12126,0.0001,13.53024]
[1778178962466,28.64,80205.71,7.7,0.12212,0.00011,13.5992]
[1778178964849,28.64,80213.27,7.7,0.12292,0.00011,13.6625]
[1778178964963,28.64,80213.27,7.7,0.12292,0.00011,13.6625]
[1778178966130,28.63,80214.66,7.7,0.12306,0.00011,13.67401]
[1778178968176,28.63,80220.74,7.7,0.1237,0.00011,13.72475]
[1778178971878,28.63,80222.39,7.7,0.12386,0.00011,13.73753]
[1778178973435,28.63,80222.0,7.7,0.12381,0.00011,13.73365]
[1778178979914,28.63,80219.66,7.7,0.12355,0.00011,13.71261]
[1778178983179,28.63,80219.89,7.7,0.12356,0.00011,13.7138]
[1778178984706,28.63,80215.51,7.7,0.12309,0.00011,13.67647]
[1778178990440,28.63,80215.71,7.7,0.1231,0.00011,13.67701]
[1778178994501,28.63,80217.68,7.7,0.12327,0.00011,13.68876]
[1778178995062,28.63,80217.68,7.7,0.12327,0.00011,13.68876]
[1778178995863,28.62,80216.93,7.7,0.12319,0.00011,13.68215]
[1778179001313,28.62,80215.57,7.7,0.12304,0.00011,13.67028]
[1778179004872,28.62,80216.72,7.7,0.12315,0.00011,13.67953]
[1778179006211,28.62,80218.08,7.7,0.12329,0.00011,13.69072]
[1778179011587,28.62,80222.76,7.7,0.12378,0.00011,13.72916]
[1778179016623,28.62,80224.74,7.7,0.12398,0.00011,13.74491]
[1778179021658,28.62,80229.1,7.7,0.12442,0.00011,13.78047]
[1778179025604,28.62,80230.86,7.7,0.1246,0.00011,13.79452]
[1778179027814,28.62,80233.78,7.7,0.12491,0.00011,13.81858]
[1778179031648,28.61,80231.91,7.7,0.12469,0.00011,13.8015]
[1778179032825,28.61,80231.93,7.7,0.12469,0.00011,13.80136]
[1778179034317,28.61,80232.15,7.7,0.12471,0.00011,13.80291]
[1778179036178,28.61,80246.86,7.7,0.12627,0.00011,13.92625]
[1778179040561,28.61,80245.3,7.7,0.1261,0.00011,13.91245]
[1778179041261,28.61,80245.3,7.7,0.1261,0.00011,13.91245]
[1778179041724,28.61,80240.9,7.7,0.12562,0.00011,13.87482]
[1778179041738,28.61,80240.9,7.7,0.12562,0.00011,13.87482]
[1778179041761,28.61,80240.9,7.7,0.12562,0.00011,13.87482]
[1778179044058,28.61,80229.24,7.7,0.12436,0.00011,13.77554]
[1778179049304,28.61,80234.17,7.7,0.12487,0.00011,13.81592]
[1778179049497,28.61,80233.43,7.7,0.12478,0.00011,13.80895]
[1778179055320,28.6,80228.15,7.7,0.12417,0.00011,13.75835]
[1778179059262,28.6,80226.5,7.7,0.12398,0.00011,13.74361]
[1778179059763,28.6,80225.79,7.7,0.1239,0.00011,13.7371]
[1778179060223,28.6,80225.79,7.7,0.1239,0.00011,13.7371]
[1778179060241,28.6,80225.79,7.7,0.1239,0.00011,13.7371]
[1778179061335,28.6,80212.21,7.7,0.12245,0.00011,13.62218]
[1778179061510,28.6,80212.21,7.7,0.12245,0.00011,13.62218]
[1778179061559,28.6,80212.21,7.7,0.12245,0.00011,13.62218]
[1778179062049,28.6,80212.21,7.7,0.12245,0.00011,13.62218]
[1778179063792,28.6,80208.71,7.7,0.12208,0.00011,13.59256]
[1778179063905,28.6,80208.71,7.7,0.12208,0.00011,13.59256]
[1778179064830,28.6,80200.51,7.7,0.12122,0.0001,13.52361]
[1778179065126,28.6,80200.51,7.7,0.12122,0.0001,13.52361]
[1778179065499,28.6,80200.51,7.7,0.12122,0.0001,13.52361]
[1778179065460,28.6,80196.75,7.7,0.12082,0.0001,13.49201]
[1778179065524,28.6,80196.75,7.7,0.12082,0.0001,13.49201]
[1778179065554,28.6,80196.75,7.7,0.12082,0.0001,13.49201]
[1778179065976,28.6,80196.75,7.7,0.12082,0.0001,13.49201]
[1778179066043,28.6,80196.75,7.7,0.12082,0.0001,13.49201]
[1778179066089,28.6,80196.75,7.7,0.12082,0.0001,13.49201]
[1778179066412,28.6,80196.75,7.7,0.12082,0.0001,13.49201]
[1778179066418,28.6,80181.17,7.7,0.11919,0.0001,13.36107]
[1778179066600,28.6,80181.17,7.7,0.11919,0.0001,13.36107]
[1778179067722,28.6,80176.6,7.7,0.11872,0.0001,13.32266]
[1778179067743,28.6,80176.6,7.7,0.11872,0.0001,13.32266]
[1778179067757,28.6,80176.6,7.7,0.11872,0.0001,13.32266]
[1778179067933,28.6,80176.6,7.7,0.11872,0.0001,13.32266]
[1778179067956,28.6,80176.6,7.7,0.11872,0.0001,13.32266]
[1778179068015,28.6,80176.6,7.7,0.11872,0.0001,13.32266]
[1778179069726,28.6,80189.55,7.7,0.12006,0.0001,13.43108]
[1778179070944,28.6,80188.68,7.7,0.11997,0.0001,13.42335]
[1778179071444,28.6,80188.68,7.7,0.11997,0.0001,13.42335]
[1778179072848,28.6,80191.55,7.7,0.12026,0.0001,13.44691]
[1778179075061,28.6,80190.75,7.7,0.12017,0.0001,13.43963]
[1778179075521,28.6,80190.25,7.7,0.12011,0.0001,13.43516]
[1778179076192,28.6,80190.44,7.7,0.12013,0.0001,13.43654]
[1778179081394,28.6,80189.16,7.7,0.11999,0.0001,13.42493]
[1778179082453,28.6,80188.9,7.7,0.11996,0.0001,13.42253]
[1778179082461,28.6,80188.9,7.7,0.11996,0.0001,13.42253]
[1778179082560,28.59,80179.1,7.7,0.11893,0.0001,13.33982]
[1778179083346,28.59,80179.1,7.7,0.11893,0.0001,13.33982]
[1778179083884,28.59,80178.94,7.7,0.11891,0.0001,13.33838]
[1778179086068,28.59,80181.53,7.7,0.11918,0.0001,13.36018]
[1778179087689,28.59,80178.25,7.7,0.11884,0.0001,13.33248]
[1778179087856,28.59,80178.25,7.7,0.11884,0.0001,13.33248]
[1778179088056,28.59,80178.25,7.7,0.11884,0.0001,13.33248]
[1778179088122,28.59,80178.25,7.7,0.11884,0.0001,13.33248]
[1778179088347,28.59,80158.19,7.7,0.11677,0.0001,13.16472]
[1778179088659,28.59,80158.19,7.7,0.11677,0.0001,13.16472]
[1778179089097,28.59,80158.19,7.7,0.11677,0.0001,13.16472]
[1778179095178,28.59,80152.87,7.7,0.11621,0.0001,13.11871]
[1778179096867,28.59,80153.88,7.7,0.11631,0.0001,13.12689]
[1778179096888,28.59,80153.88,7.7,0.11631,0.0001,13.12689]
[1778179097192,28.59,80152.46,7.7,0.11617,0.0001,13.11519]
[1778179099066,28.59,80151.1,7.7,0.11603,0.0001,13.10402]
[1778179102183,28.59,80159.99,7.7,0.11694,0.0001,13.17852]
[1778179102187,28.59,80159.99,7.7,0.11694,0.0001,13.17852]
[1778179103590,28.59,80169.6,7.7,0.11793,0.0001,13.25887]
[1778179105009,28.59,80173.72,7.7,0.11835,0.0001,13.29326]
[1778179107850,28.59,80179.47,7.7,0.11894,0.0001,13.34095]
[1778179108605,28.59,80180.94,7.7,0.11909,0.0001,13.35309]
[1778179109276,28.59,80181.56,7.7,0.11916,0.0001,13.35816]
[1778179110164,28.59,80181.56,7.7,0.11916,0.0001,13.35816]
[1778179110165,28.59,80181.56,7.7,0.11916,0.0001,13.35816]
[1778179115319,28.59,80179.57,7.7,0.11893,0.0001,13.33804]
[1778179118057,28.59,80180.41,7.7,0.11902,0.0001,13.34552]
[1778179118555,28.59,80189.95,7.7,0.12002,0.0001,13.42568]
[1778179119759,28.59,80196.23,7.7,0.12067,0.0001,13.47849]
[1778179120234,28.59,80196.23,7.7,0.12067,0.0001,13.47849]
[1778179121041,28.59,80197.01,7.7,0.12076,0.0001,13.48506]
[1778179122139,28.59,80198.48,7.7,0.12091,0.0001,13.49743]
[1778179123580,28.59,80200.83,7.7,0.12116,0.0001,13.51716]
[1778179126322,28.59,80201.0,7.7,0.12117,0.0001,13.51855]
[1778179131053,28.59,80202.99,7.7,0.12138,0.00011,13.53509]
[1778179131400,28.59,80202.99,7.7,0.12138,0.00011,13.53509]
[1778179135497,28.59,80197.71,7.7,0.12083,0.0001,13.49077]
[1778179140520,28.59,80197.37,7.7,0.1208,0.0001,13.48823]
[1778179141325,28.59,80197.37,7.7,0.1208,0.0001,13.48823]
[1778179142359,28.59,80198.24,7.7,0.12089,0.0001,13.49561]
[1778179143834,28.59,80198.37,7.7,0.1209,0.0001,13.49682]
[1778179149725,28.59,80201.86,7.7,0.12127,0.00011,13.52646]
[1778179152193,28.59,80201.77,7.7,0.12126,0.00011,13.52579]
[1778179152321,28.59,80201.77,7.7,0.12126,0.00011,13.52579]
[1778179152380,28.59,80201.77,7.7,0.12126,0.00011,13.52579]
[1778179152868,28.59,80202.08,7.7,0.1213,0.00011,13.52842]
[1778179153079,28.59,80202.08,7.7,0.1213,0.00011,13.52842]
[1778179156725,28.59,80212.09,7.7,0.12235,0.00011,13.61252]
[1778179157075,28.59,80212.09,7.7,0.12235,0.00011,13.61252]
[1778179157304,28.59,80212.09,7.7,0.12235,0.00011,13.61252]
[1778179157960,28.59,80212.34,7.7,0.12237,0.00011,13.61443]
[1778179159369,28.59,80211.15,7.7,0.12225,0.00011,13.60442]
[1778179159912,28.59,80211.01,7.7,0.12223,0.00011,13.60307]
[1778179161060,28.59,80207.86,7.7,0.1219,0.00011,13.57656]
[1778179161390,28.59,80207.86,7.7,0.1219,0.00011,13.57656]
[1778179162002,28.59,80204.71,7.7,0.12157,0.00011,13.55001]
[1778179167710,28.59,80199.46,7.7,0.12102,0.0001,13.50614]
[1778179172844,28.59,80197.17,7.7,0.12075,0.0001,13.48263]
[1778179175848,28.59,80198.99,7.7,0.12094,0.0001,13.49807]
[1778179181377,28.59,80199.16,7.7,0.12096,0.0001,13.4997]
[1778179181457,28.59,80199.16,7.7,0.12096,0.0001,13.4997]
[1778179181520,28.59,80199.16,7.7,0.12096,0.0001,13.4997]
[1778179182573,28.59,80199.44,7.7,0.12099,0.0001,13.50211]
[1778179185813,28.6,80191.25,7.7,0.12014,0.0001,13.43373]
[1778179185853,28.6,80191.25,7.7,0.12014,0.0001,13.43373]
[1778179186297,28.6,80191.25,7.7,0.12014,0.0001,13.43373]
[1778179186362,28.6,80191.25,7.7,0.12014,0.0001,13.43373]
[1778179186466,28.6,80191.25,7.7,0.12014,0.0001,13.43373]
[1778179186862,28.6,80194.82,7.7,0.12051,0.0001,13.46388]
[1778179187398,28.6,80230.68,7.7,0.1243,0.00011,13.76573]
[1778179187884,28.6,80230.68,7.7,0.1243,0.00011,13.76573]
[1778179188471,28.6,80230.68,7.7,0.1243,0.00011,13.76573]
[1778179189269,28.6,80233.23,7.7,0.12457,0.00011,13.78716]
[1778179190069,28.6,80231.7,7.7,0.12441,0.00011,13.77415]
[1778179190311,28.6,80231.7,7.7,0.12441,0.00011,13.77415]
[1778179190320,28.6,80231.7,7.7,0.12441,0.00011,13.77415]
[1778179193557,28.6,80232.83,7.7,0.12453,0.00011,13.78349]
[1778179194502,28.59,80233.05,7.7,0.12455,0.00011,13.78514]
[1778179194530,28.59,80233.05,7.7,0.12455,0.00011,13.78514]
[1778179195061,28.59,80233.03,7.7,0.12455,0.00011,13.78486]
[1778179195690,28.59,80233.14,7.7,0.12456,0.00011,13.78568]
[1778179198135,28.59,80232.38,7.7,0.12447,0.00011,13.7789]
[1778179199420,28.59,80233.23,7.7,0.12456,0.00011,13.7857]
[1778179199847,28.59,80230.04,7.7,0.12421,0.00011,13.75802]
[1778179201571,28.59,80233.22,7.7,0.12455,0.00011,13.78488]
[1778179201969,28.59,80237.98,7.7,0.12505,0.00011,13.82434]
[1778179202908,28.59,80237.98,7.7,0.12505,0.00011,13.82434]
[1778179203741,28.59,80239.41,7.7,0.1252,0.00011,13.83635]
[1778179206746,28.59,80238.51,7.7,0.1251,0.00011,13.82843]
[1778179208154,28.59,80239.6,7.7,0.12521,0.00011,13.83757]
[1778179208772,28.59,80240.21,7.7,0.12528,0.00011,13.84252]
[1778179209670,28.59,80242.56,7.7,0.12553,0.00011,13.86241]
[1778179210094,28.59,80242.56,7.7,0.12553,0.00011,13.86241]
[1778179210163,28.59,80243.61,7.7,0.12564,0.00011,13.87118]
[1778179211091,28.59,80243.61,7.7,0.12564,0.00011,13.87118]
[1778179211159,28.59,80243.61,7.7,0.12564,0.00011,13.87118]
[1778179214063,28.59,80248.66,7.7,0.12617,0.00011,13.91279]
[1778179215967,28.59,80243.56,7.7,0.1256,0.00011,13.86803]
[1778179216765,28.58,80243.3,7.7,0.12556,0.00011,13.86534]
[1778179217563,28.58,80243.3,7.7,0.12556,0.00011,13.86534]
[1778179218234,28.58,80243.73,7.7,0.12561,0.00011,13.86851]
[1778179220953,28.58,80243.78,7.7,0.1256,0.00011,13.86797]
[1778179225446,28.58,80242.67,7.7,0.12545,0.00011,13.85671]
[1778179225498,28.58,80242.83,7.7,0.12546,0.00011,13.85715]
[1778179226720,28.58,80246.42,7.7,0.12585,0.00011,13.88754]
[1778179227083,28.58,80246.42,7.7,0.12585,0.00011,13.88754]
[1778179227109,28.58,80246.42,7.7,0.12585,0.00011,13.88754]
[1778179227135,28.58,80246.42,7.7,0.12585,0.00011,13.88754]
[1778179227352,28.58,80246.42,7.7,0.12585,0.00011,13.88754]
[1778179227407,28.58,80246.42,7.7,0.12585,0.00011,13.88754]
[1778179227421,28.58,80246.42,7.7,0.12585,0.00011,13.88754]
[1778179227539,28.58,80246.42,7.7,0.12585,0.00011,13.88754]
[1778179227618,28.58,80246.42,7.7,0.12585,0.00011,13.88754]
[1778179227625,28.58,80246.42,7.7,0.12585,0.00011,13.88754]
[1778179227996,28.58,80242.09,7.7,0.12538,0.00011,13.85078]
[1778179228152,28.58,80242.09,7.7,0.12538,0.00011,13.85078]
[1778179228485,28.58,80242.09,7.7,0.12538,0.00011,13.85078]
[1778179228504,28.58,80217.18,7.7,0.12271,0.00011,13.63977]
[1778179229498,28.58,80217.18,7.7,0.12271,0.00011,13.63977]
[1778179229728,28.58,80222.64,7.7,0.12329,0.00011,13.68602]
[1778179230130,28.58,80222.64,7.7,0.12329,0.00011,13.68602]
[1778179230236,28.58,80222.64,7.7,0.12329,0.00011,13.68602]
[1778179230348,28.58,80222.64,7.7,0.12329,0.00011,13.68602]
[1778179230926,28.58,80225.49,7.7,0.1236,0.00011,13.71007]
[1778179232734,28.58,80228.98,7.7,0.12394,0.00011,13.73537]
[1778179232794,28.58,80228.98,7.7,0.12394,0.00011,13.73537]
[1778179232803,28.58,80228.98,7.7,0.12394,0.00011,13.73537]
[1778179233195,28.58,80229.83,7.7,0.12403,0.00011,13.74263]
[1778179234259,28.58,80229.83,7.7,0.12403,0.00011,13.74263]
[1778179235207,28.58,80229.18,7.7,0.12395,0.00011,13.73654]
[1778179235359,28.58,80229.18,7.7,0.12395,0.00011,13.73654]
[1778179239515,28.58,80221.34,7.7,0.12311,0.00011,13.66936]
[1778179239534,28.58,80221.34,7.7,0.12311,0.00011,13.66936]
[1778179239778,28.58,80218.86,7.7,0.12284,0.00011,13.64825]
[1778179240157,28.58,80218.86,7.7,0.12284,0.00011,13.64825]
[1778179240466,28.58,80218.86,7.7,0.12284,0.00011,13.64825]
[1778179240506,28.58,80218.86,7.7,0.12284,0.00011,13.64825]
[1778179240565,28.58,80205.09,7.7,0.12139,0.00011,13.53228]
[1778179241330,28.58,80205.09,7.7,0.12139,0.00011,13.53228]
[1778179241664,28.57,80196.5,7.7,0.12047,0.0001,13.45908]
[1778179242698,28.57,80195.88,7.7,0.1204,0.0001,13.45356]
[1778179243127,28.57,80195.88,7.7,0.1204,0.0001,13.45356]
[1778179244613,28.57,80196.72,7.7,0.12049,0.0001,13.4603]
[1778179245553,28.57,80196.79,7.7,0.12049,0.0001,13.46057]
[1778179247052,28.57,80201.75,7.7,0.121,0.0001,13.50159]
[1778179247311,28.57,80201.75,7.7,0.121,0.0001,13.50159]
[1778179247412,28.57,80205.41,7.7,0.12139,0.00011,13.5324]
[1778179249563,28.57,80204.93,7.7,0.12134,0.00011,13.52834]
[1778179251362,28.57,80204.75,7.7,0.12132,0.00011,13.52681]
[1778179252368,28.57,80204.76,7.7,0.12132,0.00011,13.52689]
[1778179252553,28.57,80204.76,7.7,0.12132,0.00011,13.52689]
[1778179252603,28.57,80204.76,7.7,0.12132,0.00011,13.52689]
[1778179252863,28.57,80204.59,7.7,0.1213,0.00011,13.52546]
[1778179254860,28.57,80215.99,7.7,0.1225,0.00011,13.62136]
[1778179256492,28.57,80215.7,7.7,0.12247,0.00011,13.61878]
[1778179259312,28.57,80215.85,7.7,0.12248,0.00011,13.61965]
[1778179261358,28.57,80214.57,7.7,0.12234,0.00011,13.60859]
[1778179266429,28.57,80213.22,7.7,0.12219,0.00011,13.59673]
[1778179269072,28.57,80213.68,7.7,0.12224,0.00011,13.60043]
[1778179269083,28.57,80213.68,7.7,0.12224,0.00011,13.60043]
[1778179271970,28.57,80215.04,7.7,0.12238,0.00011,13.61156]
[1778179277506,28.57,80215.17,7.7,0.12238,0.00011,13.61199]
[1778179277809,28.57,80215.17,7.7,0.12238,0.00011,13.61199]
[1778179278078,28.57,80215.17,7.7,0.12238,0.00011,13.61199]
[1778179278140,28.57,80215.17,7.7,0.12238,0.00011,13.61199]
[1778179278967,28.57,80216.43,7.7,0.12252,0.00011,13.62249]
[1778179279801,28.57,80216.89,7.7,0.12256,0.00011,13.62624]
[1778179280227,28.57,80216.89,7.7,0.12256,0.00011,13.62624]
[1778179283125,28.57,80219.23,7.7,0.12281,0.00011,13.64553]
[1778179285839,28.57,80228.13,7.7,0.12374,0.00011,13.72001]
[1778179286570,28.57,80214.93,7.7,0.12234,0.00011,13.60837]
[1778179286876,28.57,80214.93,7.7,0.12234,0.00011,13.60837]
[1778179286999,28.57,80214.93,7.7,0.12234,0.00011,13.60837]
[1778179287406,28.57,80214.93,7.7,0.12234,0.00011,13.60837]
[1778179287631,28.57,80214.93,7.7,0.12234,0.00011,13.60837]
[1778179287672,28.56,80202.64,7.7,0.12104,0.00011,13.50479]
[1778179290268,28.57,80200.87,7.7,0.12086,0.0001,13.49003]
[1778179290466,28.57,80200.87,7.7,0.12086,0.0001,13.49003]
[1778179294780,28.57,80204.79,7.7,0.12124,0.00011,13.51895]
[1778179298807,28.57,80207.15,7.7,0.12149,0.00011,13.53879]
[1778179302908,28.57,80198.8,7.7,0.12062,0.0001,13.46878]
[1778179302977,28.57,80198.8,7.7,0.12062,0.0001,13.46878]
[1778179303756,28.57,80198.82,7.7,0.12062,0.0001,13.469]
[1778179305985,28.57,80198.28,7.7,0.12056,0.0001,13.46456]
[1778179306939,28.57,80198.28,7.7,0.12056,0.0001,13.46456]
[1778179310974,28.57,80200.16,7.7,0.12076,0.0001,13.48054]
[1778179311963,28.57,80199.37,7.7,0.12068,0.0001,13.47392]
[1778179312553,28.57,80199.37,7.7,0.12068,0.0001,13.47392]
[1778179314330,28.57,80201.39,7.7,0.12089,0.0001,13.49094]
[1778179315756,28.57,80201.39,7.7,0.12089,0.0001,13.49094]
[1778179318042,28.57,80201.14,7.7,0.12087,0.0001,13.48882]
[1778179318893,28.57,80201.11,7.7,0.12086,0.0001,13.48855]
[1778179320898,28.57,80202.34,7.7,0.12099,0.0001,13.49886]
[1778179326204,28.57,80204.74,7.7,0.12124,0.00011,13.51887]
[1778179326207,28.57,80204.74,7.7,0.12124,0.00011,13.51887]
[1778179326367,28.57,80204.74,7.7,0.12124,0.00011,13.51887]
[1778179328025,28.57,80195.21,7.7,0.12024,0.0001,13.43868]
[1778179329570,28.57,80185.62,7.7,0.11924,0.0001,13.35838]
[1778179329739,28.57,80180.47,7.7,0.11871,0.0001,13.31545]
[1778179335073,28.57,80184.02,7.7,0.11909,0.0001,13.34607]
[1778179340958,28.57,80187.64,7.7,0.11948,0.0001,13.37748]
[1778179343308,28.57,80189.02,7.7,0.11963,0.0001,13.38934]
[1778179344112,28.57,80188.88,7.7,0.11961,0.0001,13.38831]
[1778179344143,28.57,80188.88,7.7,0.11961,0.0001,13.38831]
[1778179344904,28.57,80189.65,7.7,0.11969,0.0001,13.39477]
[1778179344906,28.57,80189.65,7.7,0.11969,0.0001,13.39477]
[1778179345060,28.57,80189.65,7.7,0.11969,0.0001,13.39477]
[1778179345127,28.57,80202.66,7.7,0.12106,0.00011,13.50417]
[1778179347309,28.57,80204.99,7.7,0.1213,0.00011,13.52375]
[1778179349075,28.57,80204.82,7.7,0.12128,0.00011,13.52224]
[1778179350220,28.57,80202.26,7.7,0.12101,0.0001,13.50068]
[1778179350271,28.57,80202.26,7.7,0.12101,0.0001,13.50068]
[1778179356070,28.57,80201.88,7.7,0.12094,0.0001,13.4932]
[1778179357780,28.57,80189.86,7.7,0.11969,0.0001,13.3925]
[1778179359297,28.57,80190.6,7.7,0.11977,0.0001,13.39888]
[1778179362832,28.57,80195.5,7.7,0.12029,0.0001,13.44046]
[1778179363587,28.57,80195.5,7.7,0.12029,0.0001,13.44046]
[1778179366655,28.57,80199.21,7.7,0.12068,0.0001,13.47202]
[1778179367579,28.57,80202.44,7.7,0.12102,0.0001,13.49934]
[1778179371308,28.57,80209.08,7.7,0.12172,0.00011,13.55531]
[1778179373308,28.57,80210.45,7.7,0.12186,0.00011,13.56685]
[1778179377309,28.57,80213.9,7.7,0.12223,0.00011,13.5959]
[1778179378541,28.57,80213.52,7.7,0.12219,0.00011,13.59265]
[1778179380194,28.57,80215.48,7.7,0.12239,0.00011,13.60913]
[1778179380288,28.57,80215.48,7.7,0.12239,0.00011,13.60913]
[1778179382857,28.57,80221.41,7.7,0.12302,0.00011,13.65901]
[1778179385621,28.57,80221.34,7.7,0.12301,0.00011,13.65823]
[1778179385632,28.57,80221.34,7.7,0.12301,0.00011,13.65823]
[1778179385639,28.57,80222.67,7.7,0.12315,0.00011,13.66928]
[1778179386450,28.57,80235.12,7.7,0.12448,0.00011,13.77469]
[1778179388342,28.57,80241.59,7.7,0.12518,0.00011,13.82942]
[1778179390996,28.57,80243.14,7.7,0.12535,0.00011,13.84274]
[1778179397373,28.57,80243.09,7.7,0.12534,0.00011,13.84267]
[1778179401718,28.57,80243.04,7.7,0.12534,0.00011,13.8424]
[1778179403794,28.57,80242.92,7.7,0.12533,0.00011,13.84144]
[1778179404422,28.57,80243.14,7.7,0.12535,0.00011,13.8431]
[1778179408690,28.57,80231.85,7.7,0.12412,0.00011,13.74645]
[1778179413865,28.57,80224.07,7.7,0.12325,0.00011,13.67569]
[1778179414177,28.57,80224.07,7.7,0.12325,0.00011,13.67569]
[1778179416913,28.57,80225.26,7.7,0.12338,0.00011,13.68541]
[1778179422443,28.57,80218.82,7.7,0.12269,0.00011,13.63071]
[1778179427583,28.57,80223.06,7.7,0.12313,0.00011,13.66589]
[1778179428214,28.57,80223.06,7.7,0.12313,0.00011,13.66589]
[1778179428330,28.57,80223.06,7.7,0.12313,0.00011,13.66589]
[1778179428426,28.57,80223.06,7.7,0.12313,0.00011,13.66589]
[1778179428477,28.57,80223.06,7.7,0.12313,0.00011,13.66589]
[1778179428483,28.57,80223.06,7.7,0.12313,0.00011,13.66589]
[1778179428661,28.57,80223.06,7.7,0.12313,0.00011,13.66589]
[1778179428728,28.57,80223.06,7.7,0.12313,0.00011,13.66589]
[1778179428775,28.57,80223.06,7.7,0.12313,0.00011,13.66589]
[1778179428740,28.57,80204.05,7.7,0.12112,0.00011,13.50575]
[1778179429383,28.57,80204.05,7.7,0.12112,0.00011,13.50575]
[1778179429597,28.57,80191.32,7.7,0.11979,0.0001,13.39869]
[1778179432419,28.57,80200.32,7.7,0.12074,0.0001,13.47485]
[1778179435794,28.57,80192.88,7.7,0.11997,0.0001,13.41301]
[1778179442854,28.57,80195.3,7.7,0.12024,0.0001,13.43504]
[1778179444784,28.57,80193.37,7.7,0.12004,0.0001,13.41904]
[1778179446712,28.57,80192.19,7.7,0.11992,0.0001,13.40962]
[1778179446760,28.57,80192.19,7.7,0.11992,0.0001,13.40962]
[1778179446799,28.57,80191.07,7.7,0.11981,0.0001,13.40046]
[1778179446984,28.57,80191.07,7.7,0.11981,0.0001,13.40046]
[1778179447177,28.57,80191.07,7.7,0.11981,0.0001,13.40046]
[1778179447619,28.57,80191.07,7.7,0.11981,0.0001,13.40046]
[1778179447726,28.57,80176.26,7.7,0.11827,0.0001,13.27621]
[1778179448715,28.57,80176.26,7.7,0.11827,0.0001,13.27621]
[1778179448733,28.57,80177.42,7.7,0.11839,0.0001,13.28593]
[1778179449499,28.57,80177.42,7.7,0.11839,0.0001,13.28593]
[1778179449789,28.57,80177.42,7.7,0.11839,0.0001,13.28593]
[1778179449742,28.57,80176.35,7.7,0.11829,0.0001,13.27738]
[1778179450628,28.57,80176.35,7.7,0.11829,0.0001,13.27738]
[1778179450867,28.57,80174.1,7.7,0.11805,0.0001,13.25855]
[1778179453014,28.57,80172.23,7.7,0.11786,0.0001,13.24293]
[1778179457457,28.57,80172.13,7.7,0.11785,0.0001,13.24208]
[1778179459327,28.57,80167.7,7.7,0.11739,0.0001,13.20507]
[1778179460511,28.57,80165.73,7.7,0.11719,0.0001,13.18865]
[1778179460651,28.57,80165.73,7.7,0.11719,0.0001,13.18865]
[1778179461448,28.57,80163.77,7.7,0.11699,0.0001,13.17234]
[1778179461484,28.57,80163.77,7.7,0.11699,0.0001,13.17234]
[1778179461827,28.57,80145.11,7.7,0.11509,0.0001,13.01693]
[1778179466862,28.58,80144.96,7.7,0.11509,0.0001,13.01715]
[1778179467122,28.58,80144.96,7.7,0.11509,0.0001,13.01715]
[1778179467238,28.58,80144.96,7.7,0.11509,0.0001,13.01715]
[1778179467313,28.58,80144.96,7.7,0.11509,0.0001,13.01715]
[1778179472904,28.58,80149.61,7.7,0.11555,0.0001,13.05318]
[1778179476029,28.58,80150.25,7.7,0.11562,0.0001,13.05898]
[1778179478678,28.58,80139.93,7.7,0.11459,0.0001,12.97371]
[1778179478686,28.58,80139.93,7.7,0.11459,0.0001,12.97371]
[1778179478886,28.58,80139.93,7.7,0.11459,0.0001,12.97371]
[1778179480170,28.58,80131.81,7.7,0.11378,0.0001,12.90711]
[1778179480530,28.58,80131.81,7.7,0.11378,0.0001,12.90711]
[1778179480690,28.58,80131.81,7.7,0.11378,0.0001,12.90711]
[1778179480723,28.58,80131.81,7.7,0.11378,0.0001,12.90711]
[1778179480738,28.58,80131.81,7.7,0.11378,0.0001,12.90711]
[1778179480813,28.58,80131.81,7.7,0.11378,0.0001,12.90711]
[1778179480883,28.58,80129.14,7.7,0.11352,0.0001,12.88593]
[1778179481112,28.58,80129.14,7.7,0.11352,0.0001,12.88593]
[1778179481866,28.58,80114.65,7.7,0.11207,0.0001,12.7663]
[1778179482098,28.58,80114.65,7.7,0.11207,0.0001,12.7663]
[1778179482270,28.58,80114.65,7.7,0.11207,0.0001,12.7663]
[1778179482444,28.58,80114.65,7.7,0.11207,0.0001,12.7663]
[1778179482466,28.58,80114.65,7.7,0.11207,0.0001,12.7663]
[1778179483869,28.58,80108.77,7.7,0.11149,0.0001,12.71774]
[1778179484071,28.58,80100.64,7.7,0.11069,0.0001,12.65107]
[1778179484613,28.58,80100.64,7.7,0.11069,0.0001,12.65107]
[1778179484731,28.58,80100.64,7.7,0.11069,0.0001,12.65107]
[1778179484763,28.58,80100.64,7.7,0.11069,0.0001,12.65107]
[1778179484893,28.59,80093.28,7.7,0.10998,0.0001,12.59153]
[1778179485035,28.59,80093.28,7.7,0.10998,0.0001,12.59153]
[1778179485838,28.59,80093.28,7.7,0.10998,0.0001,12.59153]
[1778179485494,28.59,80081.55,7.7,0.10883,0.0001,12.49518]
[1778179485983,28.59,80081.55,7.7,0.10883,0.0001,12.49518]
[1778179485991,28.59,80081.55,7.7,0.10883,0.0001,12.49518]
[1778179486350,28.59,80081.55,7.7,0.10883,0.0001,12.49518]
[1778179486360,28.59,80081.55,7.7,0.10883,0.0001,12.49518]
[1778179486366,28.59,80081.55,7.7,0.10883,0.0001,12.49518]
[1778179486461,28.59,80080.74,7.7,0.10876,0.0001,12.48925]
[1778179487140,28.59,80080.74,7.7,0.10876,0.0001,12.48925]
[1778179487142,28.59,80080.74,7.7,0.10876,0.0001,12.48925]
[1778179487192,28.59,80080.74,7.7,0.10876,0.0001,12.48925]
[1778179487633,28.59,80080.74,7.7,0.10876,0.0001,12.48925]
[1778179487637,28.59,80080.74,7.7,0.10876,0.0001,12.48925]
[1778179487835,28.59,80081.88,7.7,0.10889,0.0001,12.50003]
[1778179490688,28.59,80089.49,7.7,0.10964,0.0001,12.56315]
[1778179492446,28.59,80087.02,7.7,0.10942,0.0001,12.54417]
[1778179492957,28.59,80085.4,7.7,0.10927,0.0001,12.53216]
[1778179494542,28.59,80089.7,7.7,0.10969,0.0001,12.56748]
[1778179495573,28.6,80093.18,7.7,0.11005,0.0001,12.59725]
[1778179495784,28.6,80093.18,7.7,0.11005,0.0001,12.59725]
[1778179496468,28.6,80098.62,7.7,0.11059,0.0001,12.64252]
[1778179497827,28.6,80107.74,7.7,0.1115,0.0001,12.71807]
[1778179498974,28.6,80120.58,7.7,0.11278,0.0001,12.82445]
[1778179499847,28.6,80120.58,7.7,0.11278,0.0001,12.82445]
[1778179500627,28.6,80122.26,7.7,0.11295,0.0001,12.83881]
[1778179500677,28.6,80122.26,7.7,0.11295,0.0001,12.83881]
[1778179500685,28.6,80122.26,7.7,0.11295,0.0001,12.83881]
[1778179500728,28.6,80125.14,7.7,0.11324,0.0001,12.86284]
[1778179502724,28.6,80127.07,7.7,0.11344,0.0001,12.87882]
[1778179502807,28.6,80127.07,7.7,0.11344,0.0001,12.87882]
[1778179502825,28.6,80122.76,7.7,0.11302,0.0001,12.84429]
[1778179504352,28.6,80122.0,7.7,0.11294,0.0001,12.838]
[1778179504404,28.6,80122.0,7.7,0.11294,0.0001,12.838]
[1778179504466,28.6,80122.0,7.7,0.11294,0.0001,12.838]
[1778179505334,28.6,80121.63,7.7,0.11291,0.0001,12.83516]
[1778179505609,28.6,80121.63,7.7,0.11291,0.0001,12.83516]
[1778179505805,28.6,80121.63,7.7,0.11291,0.0001,12.83516]
[1778179507819,28.6,80114.0,7.7,0.11215,0.0001,12.77259]
[1778179510366,28.6,80122.44,7.7,0.11301,0.0001,12.84321]
[1778179511007,28.6,80124.65,7.7,0.11323,0.0001,12.8617]
[1778179513445,28.6,80117.62,7.7,0.11253,0.0001,12.80389]
[1778179513507,28.6,80117.62,7.7,0.11253,0.0001,12.80389]
[1778179513530,28.6,80117.62,7.7,0.11253,0.0001,12.80389]
[1778179513660,28.6,80117.62,7.7,0.11253,0.0001,12.80389]
[1778179514358,28.6,80117.64,7.7,0.11254,0.0001,12.80453]
[1778179515529,28.6,80112.53,7.7,0.11203,0.0001,12.76232]
[1778179515806,28.6,80112.53,7.7,0.11203,0.0001,12.76232]
[1778179515881,28.6,80112.53,7.7,0.11203,0.0001,12.76232]
[1778179517599,28.61,80102.35,7.7,0.11103,0.0001,12.67894]
[1778179518061,28.61,80097.1,7.7,0.11052,0.0001,12.63659]
[1778179521942,28.61,80085.01,7.7,0.10936,0.0001,12.53898]
[1778179521971,28.61,80085.01,7.7,0.10936,0.0001,12.53898]
[1778179522001,28.61,80085.01,7.7,0.10936,0.0001,12.53898]
[1778179523348,28.61,80088.6,7.7,0.10972,0.0001,12.56907]
[1778179523455,28.61,80088.6,7.7,0.10972,0.0001,12.56907]
[1778179523842,28.61,80088.6,7.7,0.10972,0.0001,12.56907]
[1778179524637,28.61,80093.83,7.7,0.11024,0.0001,12.61319]
[1778179526533,28.61,80079.98,7.7,0.10889,0.0001,12.49963]
[1778179527723,28.61,80079.98,7.7,0.10889,0.0001,12.49963]
[1778179527822,28.61,80081.88,7.7,0.10908,0.0001,12.51563]
[1778179528706,28.61,80081.88,7.7,0.10908,0.0001,12.51563]
[1778179531157,28.61,80084.17,7.7,0.10932,0.0001,12.53571]
[1778179532687,28.62,80087.96,7.7,0.10966,0.0001,12.56308]
[1778179532688,28.62,80089.35,7.7,0.10981,0.0001,12.57559]
[1778179533172,28.62,80089.35,7.7,0.10981,0.0001,12.57559]
[1778179533956,28.62,80091.61,7.7,0.11004,0.0001,12.59416]
[1778179533958,28.62,80091.61,7.7,0.11004,0.0001,12.59416]
[1778179534347,28.62,80091.61,7.7,0.11004,0.0001,12.59416]
[1778179534469,28.62,80091.61,7.7,0.11004,0.0001,12.59416]
[1778179534567,28.62,80103.43,7.7,0.11121,0.0001,12.69193]
[1778179535778,28.62,80103.43,7.7,0.11121,0.0001,12.69193]
[1778179535834,28.62,80103.43,7.7,0.11121,0.0001,12.69193]
[1778179536364,28.62,80109.96,7.7,0.11186,0.0001,12.74643]
[1778179537618,28.62,80110.98,7.7,0.11196,0.0001,12.75485]
[1778179537918,28.62,80110.98,7.7,0.11196,0.0001,12.75485]
[1778179537993,28.62,80114.12,7.7,0.11228,0.0001,12.7813]
[1778179538359,28.62,80114.12,7.7,0.11228,0.0001,12.7813]
[1778179538401,28.62,80114.12,7.7,0.11228,0.0001,12.7813]
[1778179540489,28.62,80120.3,7.7,0.1129,0.0001,12.83259]
[1778179540561,28.62,80120.3,7.7,0.1129,0.0001,12.83259]
[1778179540698,28.62,80120.3,7.7,0.1129,0.0001,12.83259]
[1778179540773,28.62,80120.95,7.7,0.11297,0.0001,12.83819]
[1778179541074,28.62,80120.95,7.7,0.11297,0.0001,12.83819]
[1778179541792,28.62,80120.95,7.7,0.11297,0.0001,12.83819]
[1778179541891,28.62,80132.89,7.7,0.11418,0.0001,12.93778]
[1778179542448,28.62,80132.89,7.7,0.11418,0.0001,12.93778]
[1778179544384,28.62,80133.15,7.7,0.1142,0.0001,12.93998]
[1778179544469,28.62,80133.15,7.7,0.1142,0.0001,12.93998]
[1778179545259,28.62,80136.94,7.7,0.11459,0.0001,12.97149]
[1778179545356,28.62,80136.94,7.7,0.11459,0.0001,12.97149]
[1778179546061,28.62,80134.47,7.7,0.11434,0.0001,12.951]
[1778179551471,28.62,80137.67,7.7,0.11466,0.0001,12.97774]
[1778179556506,28.62,80143.55,7.7,0.11526,0.0001,13.02665]
[1778179559993,28.62,80144.65,7.7,0.11537,0.0001,13.03566]
[1778179565569,28.62,80146.49,7.7,0.11555,0.0001,13.05062]
[1778179570604,28.62,80144.23,7.7,0.11532,0.0001,13.03157]
[1778179574911,28.62,80141.91,7.7,0.11508,0.0001,13.01227]
[1778179575121,28.62,80142.79,7.7,0.11517,0.0001,13.0196]
[1778179579768,28.62,80139.1,7.7,0.1148,0.0001,12.9892]
[1778179585709,28.62,80143.16,7.7,0.11522,0.0001,13.02324]
[1778179588060,28.62,80139.85,7.7,0.11488,0.0001,12.99572]
[1778179590071,28.62,80139.87,7.7,0.11488,0.0001,12.99592]
[1778179591702,28.62,80139.42,7.7,0.11484,0.0001,12.9922]
[1778179594063,28.62,80139.44,7.7,0.11481,0.0001,12.98802]
[1778179599120,28.62,80149.16,7.7,0.11579,0.0001,13.06871]
[1778179604852,28.62,80152.53,7.7,0.11613,0.0001,13.09608]
[1778179609882,28.62,80151.15,7.7,0.11598,0.0001,13.08416]
[1778179614917,28.62,80150.28,7.7,0.11589,0.0001,13.07671]
[1778179615339,28.62,80150.28,7.7,0.11589,0.0001,13.07671]
[1778179615924,28.62,80161.17,7.7,0.11701,0.0001,13.16773]
[1778179617759,28.62,80162.07,7.7,0.1171,0.0001,13.17545]
[1778179618703,28.62,80158.61,7.7,0.11675,0.0001,13.14682]
[1778179620097,28.62,80155.91,7.7,0.11648,0.0001,13.12483]
[1778179620601,28.62,80155.91,7.7,0.11648,0.0001,13.12483]
[1778179620960,28.62,80153.12,7.7,0.1162,0.0001,13.10187]
[1778179625995,28.62,80148.52,7.7,0.11573,0.0001,13.06333]
[1778179631035,28.62,80150.0,7.7,0.11587,0.0001,13.07529]
[1778179636070,28.62,80155.05,7.7,0.11638,0.0001,13.11657]
[1778179641105,28.62,80154.92,7.7,0.11635,0.0001,13.11466]
[1778179646360,28.62,80155.76,7.7,0.11643,0.0001,13.12096]
[1778179650065,28.62,80148.0,7.7,0.11564,0.0001,13.05597]
[1778179650606,28.62,80146.84,7.7,0.11552,0.0001,13.04624]
[1778179650809,28.62,80146.84,7.7,0.11552,0.0001,13.04624]
[1778179650926,28.62,80146.84,7.7,0.11552,0.0001,13.04624]
[1778179652815,28.62,80144.89,7.7,0.11529,0.0001,13.02552]
[1778179654818,28.62,80137.22,7.7,0.11451,0.0001,12.96178]
[1778179656075,28.62,80134.19,7.7,0.1142,0.0001,12.9368]
[1778179657370,28.62,80137.61,7.7,0.11455,0.0001,12.96524]
[1778179659071,28.62,80137.54,7.7,0.11454,0.0001,12.96471]
[1778179659166,28.62,80136.91,7.7,0.11448,0.0001,12.9596]
[1778179659220,28.62,80136.91,7.7,0.11448,0.0001,12.9596]
[1778179662684,28.62,80124.88,7.7,0.11328,0.0001,12.86045]
[1778179662844,28.62,80124.88,7.7,0.11328,0.0001,12.86045]
[1778179663058,28.62,80124.88,7.7,0.11328,0.0001,12.86045]
[1778179667243,28.62,80121.7,7.7,0.11297,0.0001,12.83509]
[1778179667286,28.62,80121.7,7.7,0.11297,0.0001,12.83509]
[1778179667588,28.62,80121.7,7.7,0.11297,0.0001,12.83509]
[1778179667636,28.62,80121.7,7.7,0.11297,0.0001,12.83509]
[1778179668075,28.62,80121.7,7.7,0.11297,0.0001,12.83509]
[1778179669098,28.62,80106.64,7.7,0.11148,0.0001,12.71122]
[1778179669718,28.62,80106.64,7.7,0.11148,0.0001,12.71122]
[1778179670483,28.62,80103.25,7.7,0.11115,0.0001,12.68417]
[1778179675597,28.62,80108.4,7.7,0.11168,0.0001,12.72818]
[1778179676310,28.62,80109.73,7.7,0.11182,0.0001,12.73954]
[1778179680619,28.63,80110.01,7.7,0.11187,0.0001,12.7433]
[1778179686049,28.63,80112.03,7.7,0.11209,0.0001,12.76169]
[1778179686644,28.63,80110.01,7.7,0.11189,0.0001,12.74535]
[1778179686903,28.63,80108.09,7.7,0.11171,0.0001,12.73022]
[1778179688438,28.63,80095.96,7.7,0.11051,0.0001,12.63039]
[1778179693724,28.63,80106.13,7.7,0.11152,0.0001,12.71425]
[1778179693769,28.63,80106.13,7.7,0.11152,0.0001,12.71425]
[1778179693790,28.63,80106.0,7.7,0.1115,0.0001,12.71305]
[1778179694444,28.63,80106.0,7.7,0.1115,0.0001,12.71305]
[1778179694692,28.63,80106.0,7.7,0.1115,0.0001,12.71305]
[1778179694835,28.63,80106.0,7.7,0.1115,0.0001,12.71305]
[1778179695987,28.63,80108.2,7.7,0.11172,0.0001,12.73109]
[1778179695990,28.63,80108.2,7.7,0.11172,0.0001,12.73109]
[1778179696017,28.63,80114.22,7.7,0.11232,0.0001,12.78104]
[1778179697335,28.63,80114.53,7.7,0.11235,0.0001,12.78359]
[1778179697501,28.63,80116.47,7.7,0.11254,0.0001,12.79946]
[1778179698359,28.63,80116.47,7.7,0.11254,0.0001,12.79946]
[1778179698491,28.63,80116.47,7.7,0.11254,0.0001,12.79946]
[1778179698536,28.63,80116.47,7.7,0.11254,0.0001,12.79946]
[1778179698661,28.63,80116.47,7.7,0.11254,0.0001,12.79946]
[1778179699416,28.63,80120.04,7.7,0.1129,0.0001,12.82884]
[1778179700537,28.63,80119.14,7.7,0.11281,0.0001,12.82164]
[1778179703269,28.63,80109.35,7.7,0.11185,0.0001,12.74171]
[1778179706107,28.63,80106.61,7.7,0.11158,0.0001,12.71985]
[1778179706576,28.63,80104.38,7.7,0.11137,0.0001,12.70185]
[1778179707336,28.63,80101.07,7.7,0.11105,0.0001,12.675]
[1778179708792,28.63,80101.27,7.7,0.11107,0.0001,12.67668]
[1778179708892,28.64,80104.3,7.7,0.11138,0.0001,12.70252]
[1778179714421,28.64,80103.1,7.7,0.11122,0.0001,12.6881]
[1778179714840,28.64,80103.1,7.7,0.11122,0.0001,12.6881]
[1778179717949,28.64,80087.61,7.7,0.1097,0.0001,12.56066]
[1778179717958,28.64,80087.61,7.7,0.1097,0.0001,12.56066]
[1778179720288,28.64,80080.28,7.7,0.10899,0.0001,12.5011]
[1778179720993,28.64,80080.28,7.7,0.10899,0.0001,12.5011]
[1778179722725,28.64,80080.81,7.7,0.10905,0.0001,12.50587]
[1778179723613,28.64,80080.48,7.7,0.10902,0.0001,12.50337]
[1778179727197,28.64,80081.34,7.7,0.1091,0.0001,12.51081]
[1778179735814,28.64,80080.48,7.7,0.10904,0.0001,12.50565]
[1778179741920,28.64,80070.82,7.7,0.10812,0.0001,12.42773]
[1778179746186,28.64,80069.09,7.7,0.10796,0.0001,12.41473]
[1778179755917,28.65,80070.88,7.7,0.10818,0.0001,12.4327]
[1778179760952,28.65,80070.71,7.7,0.10818,0.0001,12.43282]
[1778179765987,28.65,80068.68,7.7,0.108,0.0001,12.41776]
[1778179771022,28.66,80065.34,7.7,0.10767,0.0001,12.38792]
[1778179776057,28.66,80066.16,7.7,0.10777,0.0001,12.39647]
[1778179781092,28.66,80067.8,7.7,0.10795,0.0001,12.41171]
[1778179786128,28.66,80070.82,7.7,0.10826,0.0001,12.43792]
[1778179791164,28.67,80069.1,7.7,0.10811,0.0001,12.42548]
[1778179796204,28.67,80065.91,7.7,0.10783,0.0001,12.4011]
[1778179799641,28.67,80065.24,7.7,0.10777,0.0001,12.3967]
[1778179800617,28.67,80063.05,7.7,0.10757,0.0001,12.3792]
[1778179801240,28.67,80046.37,7.7,0.10597,0.0001,12.24345]
[1778179801500,28.67,80046.37,7.7,0.10597,0.0001,12.24345]
[1778179802565,28.67,80036.69,7.7,0.10505,9e-05,12.16507]
[1778179803491,28.67,80038.29,7.7,0.1052,9e-05,12.17833]
[1778179809522,28.67,80037.96,7.7,0.10519,9e-05,12.17684]
[1778179810738,28.67,80034.43,7.7,0.10486,9e-05,12.14877]
[1778179810784,28.67,80034.43,7.7,0.10486,9e-05,12.14877]
[1778179810870,28.67,80034.43,7.7,0.10486,9e-05,12.14877]
[1778179810997,28.67,80034.43,7.7,0.10486,9e-05,12.14877]
[1778179811142,28.67,80034.43,7.7,0.10486,9e-05,12.14877]
[1778179811963,28.67,80021.21,7.7,0.10361,9e-05,12.04216]
[1778179812454,28.67,80021.21,7.7,0.10361,9e-05,12.04216]
[1778179812740,28.67,80021.21,7.7,0.10361,9e-05,12.04216]
[1778179815118,28.68,80013.42,7.7,0.1029,9e-05,11.98035]
[1778179815275,28.68,80013.42,7.7,0.1029,9e-05,11.98035]
[1778179816774,28.68,80016.83,7.7,0.10323,9e-05,12.00894]
[1778179819223,28.68,80022.07,7.7,0.10373,9e-05,12.05216]
[1778179819412,28.68,80018.05,7.7,0.10336,9e-05,12.02018]
[1778179819681,28.68,80018.05,7.7,0.10336,9e-05,12.02018]
[1778179823975,28.68,80018.27,7.7,0.1034,9e-05,12.02405]
[1778179823976,28.68,80018.27,7.7,0.1034,9e-05,12.02405]
[1778179824407,28.68,80019.08,7.7,0.10349,9e-05,12.0311]
[1778179824465,28.68,80031.21,7.7,0.10463,9e-05,12.12961]
[1778179825561,28.68,80031.21,7.7,0.10463,9e-05,12.12961]
[1778179825698,28.68,80031.21,7.7,0.10463,9e-05,12.12961]
[1778179825825,28.68,80031.21,7.7,0.10463,9e-05,12.12961]
[1778179828018,28.68,80024.28,7.7,0.10399,9e-05,12.07442]
[1778179828776,28.69,80026.85,7.7,0.10424,9e-05,12.09607]
[1778179829875,28.69,80027.84,7.7,0.10434,9e-05,12.10408]
[1778179832489,28.69,80036.47,7.7,0.10514,9e-05,12.17079]
[1778179833310,28.69,80036.47,7.7,0.10514,9e-05,12.17079]
[1778179833702,28.69,80026.86,7.7,0.10424,9e-05,12.09379]
[1778179836607,28.69,80023.13,7.7,0.1039,9e-05,12.0646]
[1778179842087,28.69,80022.56,7.7,0.10387,9e-05,12.06238]
[1778179847244,28.7,80014.02,7.7,0.1031,9e-05,11.99639]
[1778179853515,28.7,80023.6,7.7,0.10405,9e-05,12.07741]
[1778179856120,28.71,80030.34,7.7,0.10469,9e-05,12.13279]
[1778179861671,28.71,80033.85,7.7,0.10506,9e-05,12.16391]
[1778179862351,28.71,80033.85,7.7,0.10506,9e-05,12.16391]
[1778179862678,28.71,80033.85,7.7,0.10506,9e-05,12.16391]
[1778179867181,28.71,80030.89,7.7,0.1048,9e-05,12.1415]
[1778179868116,28.71,80030.48,7.7,0.10477,9e-05,12.13897]
[1778179871684,28.71,80019.19,7.7,0.10372,9e-05,12.04929]
[1778179877189,28.72,80019.59,7.7,0.1038,9e-05,12.05569]
[1778179877326,28.72,80019.59,7.7,0.1038,9e-05,12.05569]
[1778179879300,28.72,80024.59,7.7,0.10427,9e-05,12.09657]
[1778179880888,28.72,80027.97,7.7,0.1046,9e-05,12.12481]
[1778179885912,28.73,80018.11,7.7,0.1037,9e-05,12.04776]
[1778179890718,28.73,80018.42,7.7,0.10377,9e-05,12.05303]
[1778179890788,28.73,80018.42,7.7,0.10377,9e-05,12.05303]
[1778179894027,28.73,80014.92,7.7,0.10343,9e-05,12.02231]
[1778179895146,28.73,80015.03,7.7,0.10345,9e-05,12.02381]
[1778179895780,28.73,80012.72,7.7,0.10324,9e-05,12.00645]
[1778179901261,28.74,80008.0,7.7,0.10283,9e-05,11.97093]
[1778179901773,28.74,80007.45,7.7,0.1028,9e-05,11.96787]
[1778179901878,28.74,80007.45,7.7,0.1028,9e-05,11.96787]
[1778179901951,28.74,80007.45,7.7,0.1028,9e-05,11.96787]
[1778179903725,28.74,80001.31,7.7,0.10223,9e-05,11.91891]
[1778179905809,28.74,80016.3,7.7,0.10365,9e-05,12.04105]
[1778179905903,28.74,80016.3,7.7,0.10365,9e-05,12.04105]
[1778179907961,28.74,80017.29,7.7,0.10375,9e-05,12.04957]
[1778179908745,28.74,80017.4,7.7,0.10376,9e-05,12.05101]
[1778179910152,28.75,80016.35,7.7,0.10367,9e-05,12.04311]
[1778179910401,28.75,80016.35,7.7,0.10367,9e-05,12.04311]
[1778179911679,28.75,80018.03,7.7,0.10384,9e-05,12.05777]
[1778179917058,28.75,80022.18,7.7,0.10427,9e-05,12.09423]
[1778179919069,28.75,80022.49,7.7,0.1043,9e-05,12.0972]
[1778179919216,28.75,80022.49,7.7,0.1043,9e-05,12.0972]
[1778179919406,28.75,80022.49,7.7,0.1043,9e-05,12.0972]
[1778179921058,28.75,80030.36,7.7,0.10506,9e-05,12.16163]
[1778179921535,28.75,80030.99,7.7,0.10512,9e-05,12.16714]
[1778179921808,28.75,80030.99,7.7,0.10512,9e-05,12.16714]
[1778179923054,28.75,80028.3,7.7,0.10487,9e-05,12.14575]
[1778179924562,28.76,80031.04,7.7,0.10514,9e-05,12.16857]
[1778179928136,28.76,80031.71,7.7,0.10521,9e-05,12.17493]
[1778179929536,28.76,80041.65,7.7,0.10616,0.0001,12.25593]
[1778179929541,28.76,80041.65,7.7,0.10616,0.0001,12.25593]
[1778179930574,28.76,80033.29,7.7,0.10537,9e-05,12.18849]
[1778179932045,28.76,80027.65,7.7,0.10484,9e-05,12.14307]
[1778179937199,28.76,80022.2,7.7,0.10435,9e-05,12.10107]
[1778179942234,28.76,80022.58,7.7,0.10441,9e-05,12.10583]
[1778179947155,28.77,80025.01,7.7,0.10465,9e-05,12.12705]
[1778179950960,28.77,80031.64,7.7,0.10529,9e-05,12.18172]
[1778179953692,28.77,80044.02,7.7,0.10644,0.0001,12.27796]
[1778179961367,28.77,80039.16,7.7,0.10599,0.0001,12.23927]
[1778179965607,28.77,80041.28,7.7,0.1062,0.0001,12.25674]
[1778179969365,28.77,80051.64,7.7,0.10719,0.0001,12.34094]
[1778179971808,28.77,80060.01,7.7,0.10799,0.0001,12.40871]
[1778179972925,28.77,80061.12,7.7,0.1081,0.0001,12.41759]
[1778179973617,28.77,80065.55,7.7,0.10852,0.0001,12.4535]
[1778179975406,28.77,80067.36,7.7,0.1087,0.0001,12.4683]
[1778179980095,28.77,80068.36,7.7,0.1088,0.0001,12.47676]
[1778179981099,28.77,80067.46,7.7,0.10871,0.0001,12.46952]
[1778179981112,28.77,80067.46,7.7,0.10871,0.0001,12.46952]
[1778179981318,28.77,80067.85,7.7,0.10875,0.0001,12.4725]
[1778179982346,28.77,80067.85,7.7,0.10875,0.0001,12.4725]
[1778179982443,28.77,80074.02,7.7,0.10935,0.0001,12.52338]
[1778179982604,28.77,80074.02,7.7,0.10935,0.0001,12.52338]
[1778179983891,28.77,80068.1,7.7,0.10878,0.0001,12.47558]
[1778179986059,28.77,80057.43,7.7,0.10776,0.0001,12.38903]
[1778179986281,28.77,80057.43,7.7,0.10776,0.0001,12.38903]
[1778179990253,28.77,80061.47,7.7,0.10816,0.0001,12.42276]
[1778179995612,28.77,80068.41,7.7,0.10882,0.0001,12.47873]
[1778179996513,28.77,80068.41,7.7,0.10882,0.0001,12.47873]
[1778179996549,28.77,80068.41,7.7,0.10882,0.0001,12.47873]
[1778179997320,28.77,80068.41,7.7,0.10882,0.0001,12.47873]
[1778179998620,28.77,80059.5,7.7,0.10796,0.0001,12.40594]
[1778179999244,28.77,80059.5,7.7,0.10796,0.0001,12.40594]
[1778180001064,28.77,80058.62,7.7,0.10788,0.0001,12.39899]
[1778180006687,28.77,80051.85,7.7,0.10723,0.0001,12.34419]
[1778180009201,28.77,80051.86,7.7,0.10723,0.0001,12.3443]
[1778180009708,28.77,80070.92,7.7,0.10907,0.0001,12.49944]
[1778180011429,28.77,80070.92,7.7,0.10907,0.0001,12.49944]
[1778180016757,28.77,80068.51,7.7,0.10879,0.0001,12.47427]
[1778180021135,28.77,80063.95,7.7,0.10834,0.0001,12.43686]
[1778180027080,28.77,80076.53,7.7,0.10956,0.0001,12.53889]
[1778180031316,28.77,80082.75,7.7,0.11015,0.0001,12.5888]
[1778180031550,28.77,80083.1,7.7,0.11018,0.0001,12.59118]
[1778180035443,28.77,80089.23,7.7,0.11078,0.0001,12.64144]
[1778180035540,28.77,80090.22,7.7,0.11088,0.0001,12.64953]
[1778180040929,28.77,80087.55,7.7,0.11065,0.0001,12.62998]
[1778180045964,28.78,80086.37,7.7,0.11056,0.0001,12.62286]
[1778180050999,28.78,80088.3,7.7,0.11078,0.0001,12.64123]
[1778180056036,28.78,80088.83,7.7,0.11087,0.0001,12.64817]
[1778180059578,28.79,80093.18,7.7,0.11131,0.0001,12.68535]
[1778180060064,28.79,80092.88,7.7,0.11129,0.0001,12.68336]
[1778180061253,28.79,80092.88,7.7,0.11129,0.0001,12.68336]
[1778180061353,28.79,80092.78,7.7,0.11128,0.0001,12.68258]
[1778180062769,28.79,80092.15,7.7,0.11122,0.0001,12.67747]
[1778180062809,28.79,80092.15,7.7,0.11123,0.0001,12.67796]
[1778180068120,28.79,80092.36,7.7,0.11125,0.0001,12.67997]
[1778180073162,28.79,80095.04,7.7,0.11149,0.0001,12.69794]
[1778180078197,28.79,80097.59,7.7,0.11174,0.0001,12.71897]
[1778180079003,28.79,80097.59,7.7,0.11174,0.0001,12.71897]
[1778180079314,28.79,80096.34,7.7,0.11162,0.0001,12.70874]
[1778180082907,28.79,80096.93,7.7,0.11169,0.0001,12.715]
[1778180083232,28.79,80096.2,7.7,0.11163,0.0001,12.70947]
[1778180084964,28.79,80095.8,7.7,0.11159,0.0001,12.70621]
[1778180085249,28.79,80098.77,7.7,0.11188,0.0001,12.73058]
[1778180086966,28.79,80102.63,7.7,0.11227,0.0001,12.76272]
[1778180087263,28.79,80111.41,7.7,0.11315,0.0001,12.83528]
[1778180087913,28.79,80111.41,7.7,0.11315,0.0001,12.83528]
[1778180088270,28.79,80113.38,7.7,0.11334,0.0001,12.85141]
[1778180088781,28.79,80113.38,7.7,0.11334,0.0001,12.85141]
[1778180089296,28.79,80112.67,7.7,0.11327,0.0001,12.84583]
[1778180090401,28.79,80112.67,7.7,0.11327,0.0001,12.84583]
[1778180090495,28.79,80113.19,7.7,0.11332,0.0001,12.84991]
[1778180091092,28.79,80113.19,7.7,0.11332,0.0001,12.84991]
[1778180091529,28.79,80115.25,7.7,0.11352,0.0001,12.86646]
[1778180095390,28.79,80117.51,7.7,0.11374,0.0001,12.88458]
[1778180095687,28.79,80117.55,7.7,0.11374,0.0001,12.88438]
[1778180096345,28.79,80118.29,7.7,0.11381,0.0001,12.89047]
[1778180097420,28.79,80118.29,7.7,0.11381,0.0001,12.89047]
[1778180097521,28.79,80116.93,7.7,0.11368,0.0001,12.87902]
[1778180098167,28.79,80116.93,7.7,0.11368,0.0001,12.87902]
[1778180098359,28.79,80117.23,7.7,0.11371,0.0001,12.88149]
[1778180098824,28.79,80117.23,7.7,0.11371,0.0001,12.88149]
[1778180099366,28.79,80117.67,7.7,0.11375,0.0001,12.88499]
[1778180101113,28.79,80117.44,7.7,0.11372,0.0001,12.88253]
[1778180101380,28.79,80117.89,7.7,0.11376,0.0001,12.88567]
[1778180102494,28.79,80117.89,7.7,0.11376,0.0001,12.88567]
[1778180102495,28.79,80123.73,7.7,0.11434,0.0001,12.93352]
[1778180103317,28.79,80123.73,7.7,0.11434,0.0001,12.93352]
[1778180103394,28.79,80126.53,7.7,0.11462,0.0001,12.95661]
[1778180104058,28.79,80126.53,7.7,0.11462,0.0001,12.95661]
[1778180104401,28.79,80127.96,7.7,0.11475,0.0001,12.96777]
[1778180105164,28.79,80127.96,7.7,0.11475,0.0001,12.96777]
[1778180105686,28.78,80128.94,7.7,0.11484,0.0001,12.97478]
[1778180107745,28.78,80127.88,7.7,0.11472,0.0001,12.96462]
[1778180110552,28.78,80133.09,7.7,0.11523,0.0001,13.00681]
[1778180110608,28.78,80137.53,7.7,0.11567,0.0001,13.04303]
[1778180112564,28.78,80144.48,7.7,0.11637,0.0001,13.10011]
[1778180112898,28.78,80144.15,7.7,0.11633,0.0001,13.09688]
[1778180113464,28.78,80141.51,7.7,0.11606,0.0001,13.07496]
[1778180118499,28.78,80143.05,7.7,0.11622,0.0001,13.08745]
[1778180119237,28.78,80143.05,7.7,0.11622,0.0001,13.08745]
[1778180119506,28.78,80139.29,7.7,0.11583,0.0001,13.05584]
[1778180120098,28.78,80139.29,7.7,0.11583,0.0001,13.05584]
[1778180120513,28.78,80136.43,7.7,0.11553,0.0001,13.03135]
[1778180121347,28.78,80136.43,7.7,0.11553,0.0001,13.03135]
[1778180121520,28.78,80135.83,7.7,0.11546,0.0001,13.02557]
[1778180122887,28.78,80135.31,7.7,0.1154,0.0001,13.0209]
[1778180123083,28.78,80135.31,7.7,0.1154,0.0001,13.0209]
[1778180123534,28.77,80135.47,7.7,0.11541,0.0001,13.02143]
[1778180125735,28.77,80139.92,7.7,0.11584,0.0001,13.05658]
[1778180126555,28.77,80140.14,7.7,0.11585,0.0001,13.05799]
[1778180127891,28.77,80141.1,7.7,0.11595,0.0001,13.06552]
[1778180128569,28.77,80144.22,7.7,0.11625,0.0001,13.09049]
[1778180130401,28.77,80142.39,7.7,0.11606,0.0001,13.07445]
[1778180130583,28.77,80143.97,7.7,0.11621,0.0001,13.08666]
[1778180130685,28.77,80143.97,7.7,0.11621,0.0001,13.08666]
[1778180131384,28.77,80143.97,7.7,0.11621,0.0001,13.08666]
[1778180132137,28.77,80143.98,7.7,0.11617,0.0001,13.08231]
[1778180132599,28.77,80144.5,7.7,0.11623,0.0001,13.08657]
[1778180133479,28.77,80144.5,7.7,0.11623,0.0001,13.08657]
[1778180135698,28.77,80143.99,7.7,0.11617,0.0001,13.08221]
[1778180136627,28.77,80143.9,7.7,0.11616,0.0001,13.081]
[1778180139606,28.76,80144.05,7.7,0.11616,0.0001,13.08131]
[1778180139637,28.76,80144.05,7.7,0.11616,0.0001,13.08131]
[1778180139938,28.76,80144.05,7.7,0.11616,0.0001,13.08085]
[1778180139989,28.76,80144.05,7.7,0.11616,0.0001,13.08085]
[1778180140160,28.76,80144.05,7.7,0.11616,0.0001,13.08085]
[1778180140174,28.76,80144.05,7.7,0.11616,0.0001,13.08085]
[1778180140368,28.76,80144.05,7.7,0.11616,0.0001,13.08085]
[1778180140654,28.76,80144.05,7.7,0.11616,0.0001,13.08085]
[1778180140650,28.76,80142.98,7.7,0.11605,0.0001,13.072]
[1778180140761,28.76,80142.98,7.7,0.11605,0.0001,13.072]
[1778180140935,28.76,80142.98,7.7,0.11605,0.0001,13.072]
[1778180141386,28.76,80142.98,7.7,0.11605,0.0001,13.072]
[1778180141439,28.76,80142.98,7.7,0.11605,0.0001,13.072]
[1778180141486,28.76,80142.98,7.7,0.11605,0.0001,13.072]
[1778180141571,28.76,80176.31,7.7,0.11946,0.0001,13.34882]
[1778180141782,28.76,80176.31,7.7,0.11946,0.0001,13.34882]
[1778180142246,28.76,80176.31,7.7,0.11946,0.0001,13.34882]
[1778180142269,28.76,80176.31,7.7,0.11946,0.0001,13.34882]
[1778180142415,28.76,80204.51,7.7,0.12241,0.00011,13.58431]
[1778180143128,28.76,80204.51,7.7,0.12241,0.00011,13.58431]
[1778180143337,28.76,80204.51,7.7,0.12241,0.00011,13.58431]
[1778180143437,28.76,80204.51,7.7,0.12241,0.00011,13.58431]
[1778180143590,28.76,80202.86,7.7,0.12223,0.00011,13.57014]
[1778180143898,28.76,80202.86,7.7,0.12223,0.00011,13.57014]
[1778180143987,28.76,80202.86,7.7,0.12223,0.00011,13.57014]
[1778180144420,28.76,80202.86,7.7,0.12223,0.00011,13.57014]
[1778180144470,28.76,80219.52,7.7,0.12399,0.00011,13.70977]
[1778180146468,28.76,80222.78,7.7,0.12433,0.00011,13.73667]
[1778180146773,28.76,80219.78,7.7,0.12401,0.00011,13.7109]
[1778180146793,28.76,80219.78,7.7,0.12401,0.00011,13.7109]
[1778180146869,28.76,80219.78,7.7,0.12401,0.00011,13.7109]
[1778180146876,28.76,80219.78,7.7,0.12401,0.00011,13.7109]
[1778180147547,28.76,80219.78,7.7,0.12401,0.00011,13.7109]
[1778180147786,28.76,80215.52,7.7,0.12355,0.00011,13.67461]
[1778180148761,28.76,80219.06,7.7,0.12392,0.00011,13.70382]
[1778180148804,28.76,80219.06,7.7,0.12392,0.00011,13.70382]
[1778180148851,28.76,80219.06,7.7,0.12392,0.00011,13.70382]
[1778180148920,28.76,80219.06,7.7,0.12392,0.00011,13.70382]
[1778180149322,28.76,80219.06,7.7,0.12392,0.00011,13.70382]
[1778180149483,28.76,80219.06,7.7,0.12392,0.00011,13.70382]
[1778180149555,28.76,80219.06,7.7,0.12392,0.00011,13.70382]
[1778180149560,28.76,80235.41,7.7,0.12565,0.00011,13.84067]
[1778180149783,28.76,80235.41,7.7,0.12565,0.00011,13.84067]
[1778180150366,28.76,80246.64,7.7,0.12686,0.00011,13.9349]
[1778180151903,28.76,80243.28,7.7,0.12649,0.00011,13.90613]
[1778180155474,28.76,80237.05,7.7,0.12581,0.00011,13.85288]
[1778180155518,28.76,80237.05,7.7,0.12581,0.00011,13.85288]
[1778180156773,28.75,80230.35,7.7,0.12508,0.00011,13.79549]
[1778180159294,28.75,80226.78,7.7,0.12469,0.00011,13.76522]
[1778180160381,28.75,80227.45,7.7,0.12476,0.00011,13.77038]
[1778180160478,28.75,80229.15,7.7,0.12494,0.00011,13.78444]
[1778180162820,28.75,80230.5,7.7,0.12506,0.00011,13.79447]
[1778180165451,28.75,80229.18,7.7,0.12491,0.00011,13.78203]
[1778180165454,28.75,80229.18,7.7,0.12491,0.00011,13.78203]
[1778180166415,28.75,80225.35,7.7,0.12449,0.00011,13.7492]
[1778180166538,28.75,80225.35,7.7,0.12449,0.00011,13.7492]
[1778180167848,28.75,80213.27,7.7,0.12319,0.00011,13.64667]
[1778180167863,28.75,80213.27,7.7,0.12319,0.00011,13.64667]
[1778180168090,28.75,80213.27,7.7,0.12319,0.00011,13.64667]
[1778180171243,28.74,80225.0,7.7,0.12442,0.00011,13.74374]
[1778180172502,28.74,80227.53,7.7,0.12468,0.00011,13.76441]
[1778180172602,28.74,80224.38,7.7,0.12434,0.00011,13.73731]
[1778180175556,28.74,80225.93,7.7,0.1245,0.00011,13.74995]
[1778180177344,28.74,80229.24,7.7,0.12485,0.00011,13.77737]
[1778180177386,28.74,80229.24,7.7,0.12485,0.00011,13.77737]
[1778180177776,28.74,80237.54,7.7,0.12573,0.00011,13.84698]
[1778180178746,28.74,80241.42,7.7,0.12614,0.00011,13.87933]
[1778180179065,28.74,80241.42,7.7,0.12614,0.00011,13.87933]
[1778180179449,28.74,80241.42,7.7,0.12614,0.00011,13.87933]
[1778180179460,28.74,80241.42,7.7,0.12614,0.00011,13.87933]
[1778180179510,28.74,80241.42,7.7,0.12614,0.00011,13.87933]
[1778180179701,28.74,80241.42,7.7,0.12614,0.00011,13.87933]
[1778180179754,28.74,80243.79,7.7,0.12639,0.00011,13.89893]
[1778180180774,28.74,80248.56,7.7,0.1269,0.00011,13.93875]
[1778180182061,28.74,80253.01,7.7,0.12738,0.00011,13.97585]
[1778180182087,28.74,80253.01,7.7,0.12738,0.00011,13.97585]
[1778180185060,28.74,80257.01,7.7,0.12779,0.00011,14.00815]
[1778180185449,28.74,80257.01,7.7,0.12779,0.00011,14.00815]
[1778180185464,28.74,80257.01,7.7,0.12779,0.00011,14.00815]
[1778180185550,28.74,80257.01,7.7,0.12779,0.00011,14.00815]
[1778180185689,28.74,80257.01,7.7,0.12779,0.00011,14.00815]
[1778180186382,28.73,80256.42,7.7,0.12772,0.00011,14.00264]
[1778180187186,28.73,80265.61,7.7,0.12872,0.00011,14.07977]
[1778180188284,28.73,80262.24,7.7,0.12834,0.00011,14.05092]
[1778180192411,28.73,80253.74,7.7,0.12736,0.00011,13.97251]
[1778180192417,28.73,80253.74,7.7,0.12736,0.00011,13.97251]
[1778180197308,28.73,80249.41,7.7,0.12686,0.00011,13.93375]
[1778180197608,28.73,80249.41,7.7,0.12686,0.00011,13.93375]
[1778180201308,28.72,80246.36,7.7,0.12651,0.00011,13.90624]
[1778180206056,28.72,80244.82,7.7,0.12632,0.00011,13.8912]
[1778180206074,28.72,80244.82,7.7,0.12632,0.00011,13.8912]
[1778180207680,28.72,80253.03,7.7,0.1272,0.00011,13.96006]
[1778180208365,28.72,80255.75,7.7,0.12749,0.00011,13.98253]
[1778180209059,28.72,80253.49,7.7,0.12723,0.00011,13.96291]
[1778180214195,28.71,80256.04,7.7,0.12747,0.00011,13.98143]
[1778180215622,28.71,80256.04,7.7,0.12747,0.00011,13.98143]
[1778180215680,28.71,80256.04,7.7,0.12747,0.00011,13.98143]
[1778180215760,28.71,80256.69,7.7,0.12753,0.00011,13.98639]
[1778180215774,28.71,80256.69,7.7,0.12753,0.00011,13.98639]
[1778180218598,28.71,80269.91,7.7,0.12896,0.00011,14.0973]
[1778180227736,28.71,80269.4,7.7,0.12886,0.00011,14.08915]
[1778180228034,28.71,80269.98,7.7,0.12891,0.00011,14.09369]
[1778180231309,28.7,80271.22,7.7,0.12903,0.00011,14.1025]
[1778180236352,28.7,80270.65,7.7,0.12892,0.00011,14.09387]
[1778180238756,28.7,80270.78,7.7,0.12892,0.00011,14.09435]
[1778180241310,28.69,80273.83,7.7,0.12923,0.00011,14.11848]
[1778180246422,28.69,80276.05,7.7,0.12944,0.00011,14.13479]
[1778180251457,28.69,80276.6,7.7,0.12944,0.00011,14.13277]
[1778180256492,28.68,80274.74,7.7,0.12921,0.00011,14.11471]
[1778180261258,28.68,80273.93,7.7,0.1291,0.00011,14.10615]
[1778180261277,28.68,80273.93,7.7,0.1291,0.00011,14.10615]
[1778180261448,28.68,80273.93,7.7,0.1291,0.00011,14.10615]
[1778180261866,28.68,80269.87,7.7,0.12865,0.00011,14.07133]
[1778180262179,28.68,80269.87,7.7,0.12865,0.00011,14.07133]
[1778180262244,28.68,80269.87,7.7,0.12865,0.00011,14.07133]
[1778180262539,28.68,80251.66,7.7,0.12666,0.00011,13.91663]
[1778180264583,28.68,80246.04,7.7,0.12605,0.00011,13.86873]
[1778180265647,28.68,80241.17,7.7,0.12552,0.00011,13.82727]
[1778180266453,28.68,80238.87,7.7,0.12526,0.00011,13.80755]
[1778180266807,28.68,80236.77,7.7,0.12504,0.00011,13.78956]
[1778180269450,28.67,80232.25,7.7,0.12455,0.00011,13.75097]
[1778180270784,28.67,80232.42,7.7,0.12456,0.00011,13.75217]
[1778180272148,28.67,80230.33,7.7,0.12433,0.00011,13.73412]
[1778180274353,28.67,80226.35,7.7,0.1239,0.00011,13.70023]
[1778180274396,28.67,80226.35,7.7,0.1239,0.00011,13.70023]
[1778180274450,28.67,80226.35,7.7,0.1239,0.00011,13.70023]
[1778180274539,28.67,80226.35,7.7,0.1239,0.00011,13.70023]
[1778180276397,28.67,80227.16,7.7,0.12398,0.00011,13.70671]
[1778180279092,28.67,80225.35,7.7,0.12378,0.00011,13.69097]
[1778180279659,28.67,80224.08,7.7,0.12365,0.00011,13.68013]
[1778180284695,28.67,80228.77,7.7,0.12411,0.00011,13.71678]
[1778180285667,28.67,80228.77,7.7,0.12411,0.00011,13.71678]
[1778180285677,28.67,80228.77,7.7,0.12411,0.00011,13.71678]
[1778180286550,28.67,80232.73,7.7,0.12453,0.00011,13.74952]
[1778180286709,28.67,80232.64,7.7,0.12451,0.00011,13.7481]
[1778180287501,28.67,80232.64,7.7,0.12451,0.00011,13.7481]
[1778180287716,28.66,80232.14,7.7,0.12445,0.00011,13.74362]
[1778180292753,28.66,80232.28,7.7,0.12442,0.00011,13.74139]
[1778180296015,28.66,80229.83,7.7,0.12413,0.00011,13.71867]
[1778180299284,28.65,80230.97,7.7,0.12423,0.00011,13.72627]
[1778180304368,28.65,80231.56,7.7,0.12426,0.00011,13.72853]
[1778180307411,28.65,80224.17,7.7,0.12344,0.00011,13.66423]
[1778180307466,28.65,80224.17,7.7,0.12344,0.00011,13.66423]
[1778180308326,28.64,80222.34,7.7,0.12323,0.00011,13.6476]
[1778180310442,28.64,80212.71,7.7,0.1222,0.00011,13.56604]
[1778180310445,28.64,80212.71,7.7,0.1222,0.00011,13.56604]
[1778180310542,28.64,80212.24,7.7,0.12214,0.00011,13.56111]
[1778180311210,28.64,80212.24,7.7,0.12214,0.00011,13.56111]
[1778180311775,28.64,80211.34,7.7,0.12201,0.00011,13.54911]
[1778180312152,28.64,80211.34,7.7,0.12201,0.00011,13.54911]
[1778180312254,28.64,80211.34,7.7,0.12201,0.00011,13.54911]
[1778180316932,28.64,80212.13,7.7,0.12207,0.00011,13.55362]
[1778180317681,28.64,80212.13,7.7,0.12207,0.00011,13.55362]
[1778180317973,28.64,80212.12,7.7,0.12206,0.00011,13.55311]
[1778180318679,28.64,80212.12,7.7,0.12206,0.00011,13.55311]
[1778180322963,28.64,80212.45,7.7,0.12208,0.00011,13.55419]
[1778180323434,28.64,80212.45,7.7,0.12208,0.00011,13.55419]
[1778180325556,28.63,80212.65,7.7,0.12208,0.00011,13.55463]
[1778180326935,28.63,80218.39,7.7,0.12268,0.00011,13.60203]
[1778180329141,28.63,80216.49,7.7,0.12246,0.00011,13.58509]
[1778180333576,28.63,80204.79,7.7,0.12121,0.00011,13.48527]
[1778180340092,28.62,80202.16,7.7,0.12091,0.0001,13.46097]
[1778180342617,28.62,80208.77,7.7,0.1216,0.00011,13.51621]
[1778180342723,28.62,80208.77,7.7,0.1216,0.00011,13.51621]
[1778180342811,28.62,80208.77,7.7,0.1216,0.00011,13.51621]
[1778180342823,28.62,80212.63,7.7,0.122,0.00011,13.54832]
[1778180343266,28.62,80212.63,7.7,0.122,0.00011,13.54832]
[1778180343305,28.62,80216.79,7.7,0.12244,0.00011,13.58334]
[1778180345661,28.62,80221.02,7.7,0.12288,0.00011,13.61852]
[1778180345878,28.62,80229.13,7.7,0.12374,0.00011,13.68636]
[1778180346820,28.62,80229.13,7.7,0.12374,0.00011,13.68636]
[1778180346832,28.62,80229.13,7.7,0.12374,0.00011,13.68636]
[1778180346822,28.62,80230.79,7.7,0.12391,0.00011,13.69979]
[1778180347644,28.62,80230.79,7.7,0.12391,0.00011,13.69979]
[1778180347743,28.62,80231.94,7.7,0.12403,0.00011,13.70931]
[1778180349060,28.62,80232.69,7.7,0.1241,0.00011,13.71504]
[1778180349155,28.62,80229.1,7.7,0.12371,0.00011,13.68416]
[1778180351293,28.62,80230.36,7.7,0.12385,0.00011,13.69463]
[1778180357885,28.62,80227.25,7.7,0.1235,0.00011,13.66731]
[1778180358684,28.62,80227.25,7.7,0.1235,0.00011,13.66731]
[1778180361001,28.62,80227.32,7.7,0.1235,0.00011,13.66777]
[1778180363326,28.62,80226.68,7.7,0.12343,0.00011,13.66186]
[1778180369296,28.62,80228.69,7.7,0.12363,0.00011,13.67782]
[1778180374331,28.61,80230.27,7.7,0.12376,0.00011,13.68591]
[1778180375337,28.61,80230.27,7.7,0.12376,0.00011,13.68591]
[1778180375822,28.61,80230.27,7.7,0.12376,0.00011,13.68591]
[1778180375338,28.61,80226.52,7.7,0.12336,0.00011,13.65414]
[1778180376171,28.61,80226.52,7.7,0.12336,0.00011,13.65414]
[1778180376493,28.61,80226.52,7.7,0.12336,0.00011,13.65414]
[1778180376874,28.61,80223.41,7.7,0.12302,0.00011,13.62743]
[1778180377476,28.61,80223.41,7.7,0.12302,0.00011,13.62743]
[1778180377478,28.61,80218.94,7.7,0.12254,0.00011,13.58972]
[1778180379416,28.61,80218.47,7.7,0.12249,0.00011,13.58534]
[1778180379432,28.61,80218.47,7.7,0.12249,0.00011,13.58534]
[1778180380139,28.61,80218.01,7.7,0.12243,0.00011,13.58104]
[1778180386415,28.61,80215.43,7.7,0.12212,0.00011,13.55662]
[1778180388892,28.61,80215.43,7.7,0.12212,0.00011,13.55662]
[1778180390605,28.61,80215.8,7.7,0.12215,0.00011,13.55857]
[1778180390800,28.61,80215.8,7.7,0.12215,0.00011,13.55857]
[1778180395654,28.6,80212.21,7.7,0.12175,0.00011,13.52654]
[1778180396818,28.6,80208.16,7.7,0.12131,0.00011,13.49214]
[1778180397936,28.6,80206.74,7.7,0.12116,0.00011,13.4796]
[1778180401046,28.6,80204.29,7.7,0.12089,0.00011,13.45816]
[1778180401272,28.6,80204.29,7.7,0.12089,0.00011,13.45816]
[1778180402212,28.6,80196.16,7.7,0.12003,0.0001,13.38968]
[1778180408570,28.6,80193.24,7.7,0.11972,0.0001,13.36421]
[1778180410228,28.6,80192.61,7.7,0.11965,0.0001,13.35881]
[1778180410481,28.6,80192.61,7.7,0.11965,0.0001,13.35881]
[1778180410584,28.6,80181.46,7.7,0.11849,0.0001,13.26534]
[1778180415619,28.6,80180.4,7.7,0.11838,0.0001,13.25671]
[1778180420654,28.6,80180.58,7.7,0.1184,0.0001,13.25844]
[1778180425691,28.6,80182.36,7.7,0.11859,0.0001,13.27356]
[1778180430725,28.6,80184.99,7.7,0.11886,0.0001,13.29554]
[1778180435760,28.6,80185.93,7.7,0.11893,0.0001,13.29889]
[1778180440795,28.6,80191.61,7.7,0.11951,0.0001,13.34605]
[1778180444823,28.6,80176.07,7.7,0.1179,0.0001,13.21567]
[1778180448014,28.6,80174.76,7.7,0.11776,0.0001,13.20496]
[1778180448052,28.6,80174.76,7.7,0.11776,0.0001,13.20496]
[1778180448851,28.6,80169.05,7.7,0.11718,0.0001,13.15739]
[1778180451309,28.6,80168.44,7.7,0.11711,0.0001,13.15186]
[1778180451558,28.6,80168.44,7.7,0.11711,0.0001,13.15186]
[1778180453747,28.6,80168.2,7.7,0.11708,0.0001,13.14945]
[1778180457068,28.6,80162.94,7.7,0.11653,0.0001,13.10494]
[1778180462100,28.59,80160.37,7.7,0.11626,0.0001,13.08292]
[1778180464396,28.59,80161.31,7.7,0.11635,0.0001,13.09051]
[1778180465780,28.59,80160.83,7.7,0.1163,0.0001,13.08638]
[1778180471019,28.59,80165.51,7.7,0.11677,0.0001,13.1245]
[1778180472065,28.59,80165.51,7.7,0.11677,0.0001,13.1245]
[1778180472146,28.59,80165.51,7.7,0.11677,0.0001,13.1245]
[1778180472827,28.59,80165.51,7.7,0.11677,0.0001,13.1245]
[1778180473277,28.59,80165.55,7.7,0.11677,0.0001,13.12445]
[1778180473480,28.59,80165.55,7.7,0.11677,0.0001,13.12445]
[1778180475309,28.59,80155.82,7.7,0.11577,0.0001,13.04307]
[1778180477592,28.59,80150.99,7.7,0.11528,0.0001,13.00282]
[1778180479592,28.59,80150.92,7.7,0.11527,0.0001,13.00219]
[1778180484982,28.59,80149.45,7.7,0.11512,0.0001,12.98997]
[1778180486329,28.59,80149.24,7.7,0.1151,0.0001,12.98824]
[1778180489117,28.59,80149.14,7.7,0.11509,0.0001,12.98748]
[1778180494182,28.59,80146.23,7.7,0.11476,0.0001,12.95914]
[1778180495427,28.59,80146.23,7.7,0.11476,0.0001,12.95914]
[1778180495992,28.59,80146.23,7.7,0.11476,0.0001,12.95914]
[1778180499309,28.59,80159.62,7.7,0.11613,0.0001,13.07049]
[1778180502587,28.59,80159.63,7.7,0.11613,0.0001,13.07034]
[1778180503129,28.59,80159.49,7.7,0.11611,0.0001,13.06909]
[1778180509287,28.59,80157.46,7.7,0.1159,0.0001,13.05181]
[1778180514322,28.59,80153.87,7.7,0.11553,0.0001,13.02188]
[1778180515617,28.59,80153.87,7.7,0.11553,0.0001,13.02188]
[1778180519757,28.59,80152.33,7.7,0.11538,0.0001,13.00914]
[1778180525399,28.59,80154.83,7.7,0.11563,0.0001,13.0301]
[1778180530434,28.59,80153.94,7.7,0.11554,0.0001,13.02288]
[1778180533595,28.59,80153.65,7.7,0.11552,0.0001,13.02057]
[1778180538725,28.59,80151.24,7.7,0.11528,0.0001,13.00091]
[1778180538742,28.59,80151.24,7.7,0.11528,0.0001,13.00091]
[1778180538935,28.59,80151.24,7.7,0.11528,0.0001,13.00091]
[1778180538978,28.59,80151.24,7.7,0.11528,0.0001,13.00091]
[1778180538976,28.59,80151.1,7.7,0.11526,0.0001,12.99984]
[1778180539153,28.59,80151.1,7.7,0.11526,0.0001,12.99984]
[1778180539546,28.59,80151.1,7.7,0.11526,0.0001,12.99984]
[1778180539952,28.59,80151.1,7.7,0.11526,0.0001,12.99984]
[1778180540010,28.59,80123.27,7.7,0.11245,0.0001,12.76835]
[1778180540190,28.59,80123.27,7.7,0.11245,0.0001,12.76835]
[1778180540361,28.59,80123.27,7.7,0.11245,0.0001,12.76835]
[1778180540617,28.59,80123.27,7.7,0.11245,0.0001,12.76835]
[1778180540697,28.59,80123.27,7.7,0.11245,0.0001,12.76835]
[1778180540702,28.59,80123.27,7.7,0.11245,0.0001,12.76835]
[1778180540788,28.59,80123.6,7.7,0.11248,0.0001,12.77065]
[1778180541571,28.59,80123.6,7.7,0.11248,0.0001,12.77065]
[1778180541902,28.59,80123.74,7.7,0.11249,0.0001,12.77223]
[1778180542904,28.59,80123.74,7.7,0.11249,0.0001,12.77223]
[1778180548011,28.59,80123.06,7.7,0.11242,0.0001,12.76636]
[1778180550443,28.59,80123.83,7.7,0.1125,0.0001,12.77254]
[1778180555610,28.59,80122.66,7.7,0.11234,0.0001,12.75806]
[1778180560645,28.59,80114.23,7.7,0.1115,0.0001,12.68826]
[1778180566002,28.59,80113.22,7.7,0.1114,0.0001,12.67998]
[1778180566742,28.59,80113.02,7.7,0.11138,0.0001,12.67835]
[1778180569106,28.59,80114.9,7.7,0.11157,0.0001,12.69389]
[1778180569517,28.59,80119.08,7.7,0.11198,0.0001,12.72839]
[1778180574743,28.59,80130.96,7.7,0.11316,0.0001,12.82565]
[1778180576743,28.59,80130.96,7.7,0.11316,0.0001,12.82565]
[1778180577246,28.59,80130.72,7.7,0.11313,0.0001,12.82329]
[1778180577764,28.59,80131.18,7.7,0.11318,0.0001,12.82691]
[1778180581793,28.58,80118.74,7.7,0.11191,0.0001,12.72187]
[1778180586813,28.58,80118.59,7.7,0.11186,0.0001,12.71849]
[1778180591862,28.58,80122.74,7.7,0.11225,0.0001,12.75047]
[1778180596897,28.57,80125.43,7.7,0.11249,0.0001,12.77019]
[1778180601932,28.57,80127.86,7.7,0.1127,0.0001,12.78771]
[1778180603360,28.57,80128.0,7.7,0.11271,0.0001,12.78834]
[1778180604604,28.57,80128.01,7.7,0.1127,0.0001,12.7879]
[1778180608156,28.57,80134.1,7.7,0.11329,0.0001,12.83617]
[1778180608981,28.56,80136.64,7.7,0.11353,0.0001,12.85665]
[1778180612250,28.56,80136.0,7.7,0.11343,0.0001,12.8463]
[1778180613010,28.56,80136.36,7.7,0.11346,0.0001,12.84908]
[1778180618045,28.56,80139.83,7.7,0.11377,0.0001,12.8748]
[1778180623081,28.55,80142.67,7.7,0.11402,0.0001,12.89513]
[1778180628115,28.55,80134.72,7.7,0.11318,0.0001,12.82601]
[1778180630665,28.55,80132.1,7.7,0.1129,0.0001,12.80322]
[1778180634984,28.54,80125.17,7.7,0.11219,0.0001,12.74403]
[1778180638068,28.54,80126.16,7.7,0.11228,0.0001,12.75138]
[1778180638188,28.54,80124.66,7.7,0.11211,0.0001,12.73807]
[1778180641158,28.54,80119.84,7.7,0.11163,0.0001,12.69777]
[1778180641854,28.54,80118.85,7.7,0.11152,0.0001,12.68918]
[1778180642949,28.54,80118.73,7.7,0.1115,0.0001,12.68745]
[1778180643223,28.54,80114.04,7.7,0.11103,0.0001,12.64835]
[1778180644058,28.54,80114.04,7.7,0.11103,0.0001,12.64835]
[1778180646059,28.54,80111.65,7.7,0.11079,0.0001,12.62831]
[1778180646105,28.54,80111.65,7.7,0.11079,0.0001,12.62831]
[1778180651280,28.54,80111.13,7.7,0.11071,0.0001,12.6219]
[1778180655567,28.53,80112.74,7.7,0.11086,0.0001,12.63422]
[1778180659596,28.53,80111.81,7.7,0.11075,0.0001,12.62484]
[1778180662668,28.53,80112.1,7.7,0.11077,0.0001,12.62618]
[1778180668536,28.53,80111.87,7.7,0.11072,0.0001,12.62209]
[1778180670003,28.53,80111.87,7.7,0.11071,0.0001,12.62172]
[1778180670053,28.53,80111.87,7.7,0.11071,0.0001,12.62172]
[1778180674656,28.52,80102.59,7.7,0.10974,0.0001,12.53931]
[1778180674756,28.52,80102.59,7.7,0.10974,0.0001,12.53931]
[1778180674756,28.52,80102.59,7.7,0.10974,0.0001,12.53931]
[1778180676247,28.52,80088.27,7.7,0.10833,0.0001,12.42107]
[1778180676372,28.52,80088.27,7.7,0.10833,0.0001,12.42107]
[1778180676462,28.52,80088.27,7.7,0.10833,0.0001,12.42107]
[1778180676532,28.52,80081.57,7.7,0.10768,0.0001,12.366]
[1778180682497,28.52,80077.65,7.7,0.10727,0.0001,12.33168]
[1778180684415,28.52,80078.92,7.7,0.10739,0.0001,12.34173]
[1778180685061,28.52,80079.23,7.7,0.10742,0.0001,12.34391]
[1778180690553,28.52,80079.23,7.7,0.10742,0.0001,12.34426]
[1778180695588,28.52,80080.2,7.7,0.10752,0.0001,12.35251]
[1778180696762,28.52,80080.2,7.7,0.10752,0.0001,12.35251]
[1778180696864,28.52,80079.59,7.7,0.10746,0.0001,12.34758]
[1778180702637,28.52,80084.68,7.7,0.10793,0.0001,12.38737]
[1778180703395,28.52,80084.68,7.7,0.10793,0.0001,12.38737]
[1778180703415,28.52,80084.68,7.7,0.10793,0.0001,12.38737]
[1778180703644,28.52,80088.03,7.7,0.10825,0.0001,12.41449]
[1778180708679,28.52,80091.53,7.7,0.10859,0.0001,12.44317]
[1778180709406,28.52,80091.53,7.7,0.10859,0.0001,12.44317]
[1778180712531,28.52,80096.09,7.7,0.10904,0.0001,12.48061]
[1778180717742,28.52,80098.85,7.7,0.10931,0.0001,12.50285]
[1778180722777,28.51,80100.83,7.7,0.10949,0.0001,12.51842]
[1778180726466,28.51,80089.9,7.7,0.10841,0.0001,12.42801]
[1778180727781,28.51,80088.66,7.7,0.10829,0.0001,12.41778]
[1778180727825,28.51,80088.66,7.7,0.10829,0.0001,12.41778]
[1778180727940,28.51,80088.66,7.7,0.10829,0.0001,12.41778]
[1778180728013,28.51,80088.66,7.7,0.10829,0.0001,12.41778]
[1778180728073,28.51,80085.75,7.7,0.10801,0.0001,12.39384]
[1778180728822,28.51,80066.86,7.7,0.10617,0.0001,12.23873]
[1778180729774,28.51,80066.86,7.7,0.10617,0.0001,12.23873]
[1778180735311,28.51,80068.54,7.7,0.10629,0.0001,12.2468]
[1778180740905,28.51,80061.85,7.7,0.10563,0.0001,12.19121]
[1778180744530,28.51,80065.55,7.7,0.10598,0.0001,12.22107]
[1778180744933,28.51,80075.31,7.7,0.10692,0.0001,12.30072]
[1778180746189,28.51,80075.31,7.7,0.10692,0.0001,12.30072]
[1778180746197,28.51,80076.68,7.7,0.10706,0.0001,12.31209]
[1778180751982,28.51,80074.56,7.7,0.10683,0.0001,12.29323]
[1778180757017,28.51,80074.16,7.7,0.10678,0.0001,12.28885]
[1778180762053,28.5,80073.34,7.7,0.10669,0.0001,12.28112]
[1778180767087,28.5,80077.31,7.7,0.10706,0.0001,12.31258]
[1778180772122,28.5,80076.72,7.7,0.10699,0.0001,12.30667]
[1778180777157,28.5,80076.98,7.7,0.10701,0.0001,12.30778]
[1778180783199,28.5,80079.67,7.7,0.10725,0.0001,12.32867]
[1778180788234,28.5,80074.09,7.7,0.1067,0.0001,12.28199]
[1778180789425,28.5,80074.35,7.7,0.10672,0.0001,12.28399]
[1778180790248,28.5,80074.29,7.7,0.10672,0.0001,12.28336]
[1778180795283,28.5,80074.04,7.7,0.10668,0.0001,12.27847]
[1778180797653,28.5,80074.14,7.7,0.10669,0.0001,12.27958]
[1778180801774,28.5,80073.74,7.7,0.10667,0.0001,12.27776]
[1778180807367,28.5,80080.65,7.7,0.10736,0.0001,12.33585]
[1778180812406,28.5,80089.65,7.7,0.10824,0.0001,12.41055]
[1778180816184,28.5,80090.41,7.7,0.10832,0.0001,12.41703]
[1778180817055,28.5,80090.41,7.7,0.10832,0.0001,12.41727]
[1778180819065,28.5,80088.13,7.7,0.1081,0.0001,12.39868]
[1778180824705,28.51,80092.5,7.7,0.10854,0.0001,12.4354]
[1778180825808,28.51,80092.09,7.7,0.1085,0.0001,12.43222]
[1778180829353,28.51,80090.76,7.7,0.10837,0.0001,12.42151]
[1778180832539,28.51,80080.92,7.7,0.10742,0.0001,12.34126]
[1778180834912,28.51,80078.4,7.7,0.10718,0.0001,12.32107]
[1778180841125,28.51,80079.68,7.7,0.10733,0.0001,12.33331]
[1778180841134,28.51,80079.68,7.7,0.10733,0.0001,12.33331]
[1778180843623,28.51,80067.05,7.7,0.10612,0.0001,12.23116]
[1778180846827,28.51,80066.42,7.7,0.10607,0.0001,12.2264]
[1778180852686,28.52,80068.09,7.7,0.10623,0.0001,12.23892]
[1778180857721,28.52,80062.25,7.7,0.1057,0.0001,12.19328]
[1778180860301,28.52,80063.89,7.7,0.10586,0.0001,12.20708]
[1778180860349,28.52,80063.89,7.7,0.10586,0.0001,12.20708]
[1778180862389,28.52,80077.77,7.7,0.10721,0.0001,12.3213]
[1778180862645,28.52,80083.26,7.7,0.10774,0.0001,12.36652]
[1778180862684,28.52,80083.26,7.7,0.10774,0.0001,12.36652]
[1778180863802,28.52,80091.32,7.7,0.10853,0.0001,12.43282]
[1778180864136,28.52,80091.32,7.7,0.10853,0.0001,12.43282]
[1778180864491,28.52,80101.2,7.7,0.1095,0.0001,12.51413]
[1778180865012,28.52,80101.2,7.7,0.1095,0.0001,12.51413]
[1778180865074,28.52,80101.2,7.7,0.1095,0.0001,12.51413]
[1778180865246,28.52,80101.2,7.7,0.1095,0.0001,12.51413]
[1778180865362,28.52,80101.2,7.7,0.1095,0.0001,12.51413]
[1778180865371,28.52,80101.2,7.7,0.1095,0.0001,12.51413]
[1778180869809,28.52,80101.97,7.7,0.10957,0.0001,12.52021]
[1778180871304,28.52,80103.78,7.7,0.10975,0.0001,12.53502]
[1778180871775,28.52,80103.14,7.7,0.10969,0.0001,12.52962]
[1778180875490,28.52,80099.47,7.7,0.10932,0.0001,12.49904]
[1778180876600,28.52,80099.65,7.7,0.10934,0.0001,12.50042]
[1778180879818,28.52,80100.98,7.7,0.10946,0.0001,12.51104]
[1778180881384,28.52,80103.63,7.7,0.10972,0.0001,12.53274]
[1778180886927,28.52,80107.73,7.7,0.11011,0.0001,12.56492]
[1778180888504,28.52,80107.62,7.7,0.1101,0.0001,12.5638]
[1778180892281,28.52,80108.94,7.7,0.11022,0.0001,12.57403]
[1778180898007,28.51,80111.48,7.7,0.11044,0.0001,12.59301]
[1778180903042,28.51,80112.36,7.7,0.11052,0.0001,12.59896]
[1778180909084,28.51,80112.18,7.7,0.11048,0.0001,12.59577]
[1778180914119,28.51,80107.94,7.7,0.11001,0.0001,12.55513]
[1778180914743,28.51,80107.94,7.7,0.11001,0.0001,12.55513]
[1778180920161,28.51,80107.51,7.7,0.10995,0.0001,12.55016]
[1778180922727,28.51,80107.17,7.7,0.10991,0.0001,12.5469]
[1778180924059,28.5,80105.72,7.7,0.10976,0.0001,12.53472]
[1778180925993,28.5,80105.44,7.7,0.10973,0.0001,12.5322]
[1778180931238,28.5,80105.78,7.7,0.10975,0.0001,12.53353]
[1778180936273,28.5,80106.79,7.7,0.10984,0.0001,12.5407]
[1778180937360,28.5,80106.79,7.7,0.10984,0.0001,12.5407]
[1778180942795,28.5,80106.58,7.7,0.1098,0.0001,12.53745]
[1778180944511,28.5,80113.59,7.7,0.11048,0.0001,12.59482]
[1778180945000,28.5,80113.59,7.7,0.11048,0.0001,12.59482]
[1778180945880,28.5,80115.08,7.7,0.11063,0.0001,12.6068]
[1778180948826,28.5,80114.77,7.7,0.11058,0.0001,12.60316]
[1778180949060,28.5,80114.77,7.7,0.11058,0.0001,12.60316]
[1778180949217,28.5,80114.77,7.7,0.11058,0.0001,12.60316]
[1778180951581,28.49,80105.93,7.7,0.1097,0.0001,12.52933]
[1778180952062,28.49,80105.93,7.7,0.1097,0.0001,12.52933]
[1778180952430,28.49,80105.93,7.7,0.1097,0.0001,12.52933]
[1778180952515,28.49,80105.93,7.7,0.1097,0.0001,12.52933]
[1778180952557,28.49,80104.75,7.7,0.10958,0.0001,12.51936]
[1778180957801,28.49,80094.24,7.7,0.10854,0.0001,12.43212]
[1778180960302,28.49,80093.69,7.7,0.10848,0.0001,12.42738]
[1778180960420,28.49,80093.69,7.7,0.10848,0.0001,12.42738]
[1778180960443,28.49,80093.49,7.7,0.10846,0.0001,12.42564]
[1778180962355,28.49,80093.12,7.7,0.10842,0.0001,12.42208]
[1778180962456,28.49,80093.11,7.7,0.10841,0.0001,12.42148]
[1778180967491,28.49,80098.18,7.7,0.1089,0.0001,12.46288]
[1778180972526,28.49,80094.85,7.7,0.10854,0.0001,12.43051]
[1778180978099,28.49,80090.82,7.7,0.10814,0.0001,12.39709]
[1778180983783,28.49,80090.81,7.7,0.10814,0.0001,12.3968]
[1778180989649,28.49,80091.36,7.7,0.10819,0.0001,12.40105]
[1778180994684,28.49,80091.4,7.7,0.10819,0.0001,12.40121]
[1778180995697,28.49,80091.4,7.7,0.10819,0.0001,12.40121]
[1778181001316,28.49,80094.3,7.7,0.10847,0.0001,12.42486]
[1778181002262,28.49,80096.31,7.7,0.10867,0.0001,12.44133]
[1778181007987,28.49,80093.9,7.7,0.10842,0.0001,12.42101]
[1778181008538,28.49,80093.9,7.7,0.10842,0.0001,12.42101]
[1778181008558,28.49,80092.04,7.7,0.10824,0.0001,12.40567]
[1778181008601,28.49,80092.04,7.7,0.10824,0.0001,12.40567]
[1778181009863,28.49,80089.21,7.7,0.10797,0.0001,12.38242]
[1778181015832,28.48,80088.92,7.7,0.1079,0.0001,12.37697]
[1778181018254,28.48,80089.13,7.7,0.10792,0.0001,12.37829]
[1778181018490,28.48,80089.13,7.7,0.10792,0.0001,12.37829]
[1778181018503,28.48,80089.13,7.7,0.10792,0.0001,12.37829]
[1778181018548,28.48,80092.64,7.7,0.10825,0.0001,12.40673]
[1778181020036,28.48,80103.21,7.7,0.10929,0.0001,12.49373]
[1778181020716,28.48,80105.4,7.7,0.10951,0.0001,12.51178]
[1778181022071,28.48,80103.84,7.7,0.10935,0.0001,12.49889]
[1778181022493,28.48,80103.84,7.7,0.10935,0.0001,12.49889]
[1778181024808,28.48,80099.77,7.7,0.10895,0.0001,12.46487]
[1778181028811,28.48,80102.43,7.7,0.1092,0.0001,12.48628]
[1778181029683,28.48,80104.01,7.7,0.10936,0.0001,12.49915]
[1778181032581,28.48,80104.99,7.7,0.10945,0.0001,12.50691]
[1778181032809,28.48,80105.16,7.7,0.10943,0.0001,12.50359]
[1778181036808,28.48,80105.63,7.7,0.10947,0.0001,12.50672]
[1778181037198,28.48,80105.63,7.7,0.10947,0.0001,12.50672]
[1778181038808,28.48,80105.49,7.7,0.10945,0.0001,12.50537]
[1778181038985,28.48,80105.49,7.7,0.10945,0.0001,12.50537]
[1778181040064,28.48,80105.4,7.7,0.10944,0.0001,12.50423]
[1778181046065,28.47,80105.53,7.7,0.10943,0.0001,12.5041]
[1778181051232,28.47,80103.56,7.7,0.10923,0.0001,12.48694]
[1778181052424,28.47,80103.22,7.7,0.10919,0.0001,12.48396]
[1778181054180,28.47,80102.26,7.7,0.10909,0.0001,12.47571]
[1778181054496,28.47,80101.99,7.7,0.10907,0.0001,12.47332]
[1778181060149,28.47,80093.8,7.7,0.10823,0.0001,12.40291]
[1778181060809,28.47,80093.8,7.7,0.10823,0.0001,12.40291]
[1778181063260,28.47,80094.71,7.7,0.1083,0.0001,12.40946]
[1778181063328,28.47,80094.71,7.7,0.1083,0.0001,12.40946]
[1778181063429,28.47,80093.98,7.7,0.10823,0.0001,12.40298]
[1778181067370,28.47,80093.67,7.7,0.10819,0.0001,12.4003]
[1778181072810,28.47,80097.61,7.7,0.10858,0.0001,12.43239]
[1778181077759,28.46,80098.14,7.7,0.10862,0.0001,12.43638]
[1778181078275,28.46,80099.18,7.7,0.10872,0.0001,12.44446]
[1778181079137,28.46,80099.18,7.7,0.10872,0.0001,12.44446]
[1778181079181,28.46,80099.18,7.7,0.10872,0.0001,12.44446]
[1778181079480,28.46,80104.2,7.7,0.10921,0.0001,12.48533]
[1778181080879,28.46,80107.62,7.7,0.10954,0.0001,12.5134]
[1778181080992,28.46,80107.62,7.7,0.10954,0.0001,12.5134]
[1778181083844,28.46,80110.76,7.7,0.10985,0.0001,12.53872]
[1778181090810,28.46,80111.41,7.7,0.10989,0.0001,12.54259]
[1778181091528,28.46,80111.41,7.7,0.10989,0.0001,12.54259]
[1778181095307,28.46,80111.08,7.7,0.10982,0.0001,12.53466]
[1778181097923,28.46,80111.01,7.7,0.1098,0.0001,12.53367]
[1778181098227,28.46,80111.01,7.7,0.1098,0.0001,12.53367]
[1778181098812,28.46,80111.35,7.7,0.10983,0.0001,12.53607]
[1778181103397,28.46,80110.92,7.7,0.10978,0.0001,12.53171]
[1778181104523,28.46,80110.92,7.7,0.10978,0.0001,12.53152]
[1778181107663,28.46,80116.24,7.7,0.1103,0.0001,12.57479]
[1778181108811,28.45,80122.32,7.7,0.11089,0.0001,12.62451]
[1778181110491,28.45,80122.43,7.7,0.1109,0.0001,12.62508]
[1778181112058,28.45,80121.54,7.7,0.1108,0.0001,12.61705]
[1778181112756,28.45,80121.15,7.7,0.11076,0.0001,12.61349]
[1778181112853,28.45,80121.15,7.7,0.11076,0.0001,12.61349]
[1778181113945,28.45,80121.08,7.7,0.11075,0.0001,12.61259]
[1778181114772,28.45,80121.08,7.7,0.11075,0.0001,12.61259]
[1778181120572,28.45,80121.22,7.7,0.11074,0.0001,12.61154]
[1778181121352,28.45,80121.22,7.7,0.11074,0.0001,12.61154]
[1778181121480,28.45,80121.22,7.7,0.11074,0.0001,12.61154]
[1778181122467,28.45,80124.74,7.7,0.11108,0.0001,12.64038]
[1778181127621,28.44,80120.58,7.7,0.11064,0.0001,12.60387]
[1778181132656,28.44,80121.04,7.7,0.11067,0.0001,12.60597]
[1778181136479,28.44,80120.6,7.7,0.11061,0.0001,12.60124]
[1778181139078,28.44,80121.6,7.7,0.1107,0.0001,12.60842]
[1778181140885,28.44,80120.63,7.7,0.11059,0.0001,12.59966]
[1778181144159,28.44,80123.72,7.7,0.11089,0.0001,12.62411]
[1778181144878,28.44,80129.58,7.7,0.11147,0.0001,12.67221]
[1778181147687,28.44,80130.48,7.7,0.11155,0.0001,12.6792]
[1778181152796,28.43,80131.42,7.7,0.11157,0.0001,12.67931]
[1778181156006,28.43,80130.99,7.7,0.11152,0.0001,12.6748]
[1778181158386,28.43,80132.17,7.7,0.11162,0.0001,12.68367]
[1778181158932,28.43,80133.02,7.7,0.1117,0.0001,12.68978]
[1778181158972,28.43,80133.02,7.7,0.1117,0.0001,12.68978]
[1778181159732,28.43,80139.59,7.7,0.11235,0.0001,12.74421]
[1778181160668,28.43,80139.59,7.7,0.11235,0.0001,12.74421]
[1778181166518,28.42,80147.85,7.7,0.11317,0.0001,12.81182]
[1778181167802,28.42,80147.88,7.7,0.11317,0.0001,12.81166]
[1778181170698,28.42,80148.53,7.7,0.11323,0.0001,12.81667]
[1778181175593,28.42,80151.43,7.7,0.11351,0.0001,12.83985]
[1778181180230,28.42,80154.2,7.7,0.11378,0.0001,12.86187]
[1778181186029,28.42,80158.79,7.7,0.11422,0.0001,12.89817]
[1778181191340,28.42,80165.1,7.7,0.11485,0.0001,12.94976]
[1778181191371,28.42,80165.1,7.7,0.11485,0.0001,12.94976]
[1778181191432,28.42,80165.1,7.7,0.11485,0.0001,12.94976]
[1778181191533,28.41,80167.12,7.7,0.11505,0.0001,12.96605]
[1778181197106,28.41,80174.01,7.7,0.11574,0.0001,13.02204]
[1778181202142,28.41,80174.23,7.7,0.11574,0.0001,13.02224]
[1778181204800,28.41,80165.74,7.7,0.11486,0.0001,12.95057]
[1778181205346,28.41,80165.74,7.7,0.11486,0.0001,12.95057]
[1778181206239,28.41,80163.36,7.7,0.11461,0.0001,12.93018]
[1778181208319,28.41,80149.76,7.7,0.11323,0.0001,12.81688]
[1778181217250,28.41,80152.19,7.7,0.11344,0.0001,12.83228]
[1778181222285,28.41,80156.94,7.7,0.11392,0.0001,12.87137]
[1778181227320,28.41,80157.95,7.7,0.11401,0.0001,12.87891]
[1778181230113,28.4,80150.19,7.7,0.11322,0.0001,12.81392]
[1778181230424,28.4,80149.35,7.7,0.11313,0.0001,12.80684]
[1778181231984,28.4,80148.77,7.7,0.11307,0.0001,12.80153]
[1778181232358,28.4,80149.7,7.7,0.11315,0.0001,12.80874]
[1778181237397,28.4,80149.21,7.7,0.11307,0.0001,12.80193]
[1778181242432,28.39,80153.34,7.7,0.11345,0.0001,12.83359]
[1778181244521,28.39,80153.41,7.7,0.11345,0.0001,12.83358]
[1778181244536,28.39,80153.17,7.7,0.11342,0.0001,12.83099]
[1778181245796,28.39,80153.17,7.7,0.11342,0.0001,12.83099]
[1778181254265,28.39,80153.89,7.7,0.11347,0.0001,12.83525]
[1778181254645,28.39,80153.89,7.7,0.11347,0.0001,12.83525]
[1778181260558,28.39,80153.86,7.7,0.11345,0.0001,12.83358]
[1778181265593,28.39,80151.63,7.7,0.11322,0.0001,12.81401]
[1778181270629,28.39,80152.36,7.7,0.11328,0.0001,12.81916]
[1778181272981,28.39,80153.2,7.7,0.11333,0.0001,12.82142]
[1778181273331,28.39,80153.2,7.7,0.11333,0.0001,12.82142]
[1778181273650,28.38,80153.34,7.7,0.11334,0.0001,12.82239]
[1778181278688,28.38,80155.28,7.7,0.1135,0.0001,12.83558]
[1778181281563,28.38,80154.34,7.7,0.11339,0.0001,12.82651]
[1778181281664,28.38,80154.34,7.7,0.11338,0.0001,12.82591]
[1778181286744,28.38,80150.37,7.7,0.11297,0.0001,12.79187]
[1778181291779,28.38,80162.3,7.7,0.11417,0.0001,12.89068]
[1778181292572,28.38,80162.3,7.7,0.11417,0.0001,12.89068]
[1778181296063,28.37,80167.96,7.7,0.11473,0.0001,12.93672]
[1778181299549,28.37,80167.49,7.7,0.11467,0.0001,12.93179]
[1778181301671,28.37,80160.13,7.7,0.11391,0.0001,12.86967]
[1778181306088,28.37,80155.97,7.7,0.11347,0.0001,12.83388]
[1778181311919,28.37,80160.29,7.7,0.1139,0.0001,12.86891]
[1778181316181,28.37,80160.61,7.7,0.11393,0.0001,12.87114]
[1778181321595,28.37,80160.94,7.7,0.11394,0.0001,12.87258]
[1778181327332,28.36,80165.18,7.7,0.11437,0.0001,12.9071]
[1778181327679,28.36,80165.18,7.7,0.11437,0.0001,12.9071]
[1778181327858,28.36,80165.03,7.7,0.11434,0.0001,12.90487]
[1778181328292,28.36,80152.84,7.7,0.1131,0.0001,12.80302]
[1778181329490,28.36,80152.84,7.7,0.1131,0.0001,12.80302]
[1778181329583,28.36,80145.78,7.7,0.11237,0.0001,12.74326]
[1778181330430,28.36,80145.78,7.7,0.11237,0.0001,12.74326]
[1778181330568,28.36,80145.46,7.7,0.11234,0.0001,12.74063]
[1778181330974,28.36,80145.46,7.7,0.11234,0.0001,12.74063]
[1778181333032,28.36,80141.49,7.7,0.11191,0.0001,12.70283]
[1778181333458,28.36,80143.41,7.7,0.11209,0.0001,12.71848]
[1778181339114,28.36,80148.27,7.7,0.11259,0.0001,12.75902]
[1778181341263,28.36,80147.6,7.7,0.11252,0.0001,12.7534]
[1778181347171,28.36,80147.91,7.7,0.11255,0.0001,12.75581]
[1778181352206,28.36,80147.44,7.7,0.1125,0.0001,12.75176]
[1778181357241,28.36,80150.63,7.7,0.11282,0.0001,12.77827]
[1778181358041,28.36,80150.63,7.7,0.11282,0.0001,12.77827]
[1778181363487,28.36,80146.11,7.7,0.11236,0.0001,12.74032]
[1778181366563,28.36,80147.73,7.7,0.11252,0.0001,12.75376]
[1778181372346,28.36,80153.75,7.7,0.11312,0.0001,12.8034]
[1778181373844,28.36,80153.75,7.7,0.11312,0.0001,12.8034]
[1778181377814,28.36,80153.84,7.7,0.11313,0.0001,12.80364]
[1778181383856,28.36,80162.54,7.7,0.114,0.0001,12.87519]
[1778181391480,28.35,80163.87,7.7,0.11407,0.0001,12.87989]
[1778181395721,28.35,80162.88,7.7,0.11397,0.0001,12.87101]
[1778181401550,28.35,80167.93,7.7,0.11446,0.0001,12.91166]
[1778181406585,28.35,80164.73,7.7,0.11412,0.0001,12.88394]
[1778181407794,28.35,80164.73,7.7,0.11412,0.0001,12.88394]
[1778181409089,28.35,80164.4,7.7,0.11408,0.0001,12.88084]
[1778181409610,28.35,80164.4,7.7,0.11408,0.0001,12.88084]
[1778181411263,28.35,80170.86,7.7,0.11474,0.0001,12.93457]
[1778181416056,28.35,80172.3,7.7,0.11487,0.0001,12.94544]
[1778181416306,28.35,80172.3,7.7,0.11487,0.0001,12.94544]
[1778181416655,28.34,80184.34,7.7,0.11611,0.0001,13.04619]
[1778181420605,28.34,80178.97,7.7,0.11554,0.0001,12.9999]
[1778181425718,28.34,80180.96,7.7,0.11572,0.0001,13.01455]
[1778181427827,28.34,80181.42,7.7,0.11576,0.0001,13.01805]
[1778181427877,28.34,80181.43,7.7,0.11576,0.0001,13.01777]
[1778181434017,28.33,80180.88,7.7,0.11566,0.0001,13.00944]
[1778181434782,28.33,80183.11,7.7,0.11587,0.0001,13.02711]
[1778181440825,28.33,80183.32,7.7,0.11587,0.0001,13.02694]
[1778181445860,28.33,80185.84,7.7,0.11611,0.0001,13.0465]
[1778181450895,28.32,80187.24,7.7,0.11623,0.0001,13.05669]
[1778181454640,28.32,80187.91,7.7,0.11626,0.0001,13.05701]
[1778181454923,28.32,80188.97,7.7,0.11637,0.0001,13.06563]
[1778181459958,28.32,80188.26,7.7,0.11625,0.0001,13.05621]
[1778181465056,28.31,80184.01,7.7,0.11578,0.0001,13.01785]
[1778181465545,28.31,80183.87,7.7,0.11575,0.0001,13.01606]
[1778181465648,28.31,80183.87,7.7,0.11575,0.0001,13.01606]
[1778181465678,28.31,80183.87,7.7,0.11575,0.0001,13.01606]
[1778181465750,28.31,80183.87,7.7,0.11575,0.0001,13.01606]
[1778181465772,28.31,80183.87,7.7,0.11575,0.0001,13.01606]
[1778181466000,28.31,80145.21,7.7,0.11181,0.0001,12.69187]
[1778181466968,28.31,80145.21,7.7,0.11181,0.0001,12.69187]
[1778181468066,28.31,80141.81,7.7,0.11146,0.0001,12.66339]
[1778181469065,28.31,80144.39,7.7,0.11172,0.0001,12.68477]
[1778181469985,28.31,80143.46,7.7,0.11162,0.0001,12.67687]
[1778181470012,28.31,80143.46,7.7,0.11162,0.0001,12.67687]
[1778181470133,28.31,80138.21,7.7,0.1111,0.0001,12.633]
[1778181470479,28.31,80138.21,7.7,0.1111,0.0001,12.633]
[1778181472103,28.31,80123.11,7.7,0.10959,0.0001,12.50747]
[1778181472288,28.31,80123.11,7.7,0.10959,0.0001,12.50747]
[1778181472344,28.31,80123.11,7.7,0.10959,0.0001,12.50747]
[1778181472699,28.31,80123.11,7.7,0.10959,0.0001,12.50747]
[1778181472702,28.31,80123.11,7.7,0.10959,0.0001,12.50747]
[1778181473052,28.31,80101.35,7.7,0.10744,0.0001,12.32751]
[1778181473266,28.31,80101.35,7.7,0.10744,0.0001,12.32751]
[1778181473271,28.31,80101.35,7.7,0.10744,0.0001,12.32751]
[1778181474035,28.31,80101.35,7.7,0.10744,0.0001,12.32751]
[1778181474892,28.31,80098.08,7.7,0.10713,0.0001,12.30088]
[1778181475298,28.31,80095.76,7.7,0.1069,0.0001,12.28214]
[1778181477253,28.31,80102.74,7.7,0.10759,0.0001,12.34013]
[1778181477769,28.31,80102.74,7.7,0.10759,0.0001,12.34013]
[1778181477781,28.31,80102.74,7.7,0.10759,0.0001,12.34013]
[1778181477985,28.31,80102.74,7.7,0.10759,0.0001,12.34013]
[1778181478005,28.31,80104.65,7.7,0.10779,0.0001,12.35652]
[1778181478321,28.31,80104.65,7.7,0.10779,0.0001,12.35652]
[1778181479718,28.31,80096.32,7.7,0.10697,0.0001,12.28779]
[1778181480258,28.31,80088.44,7.7,0.10621,0.0001,12.22295]
[1778181480644,28.31,80088.44,7.7,0.10621,0.0001,12.22295]
[1778181481015,28.31,80073.98,7.7,0.10481,0.0001,12.10443]
[1778181481181,28.31,80073.98,7.7,0.10481,0.0001,12.10443]
[1778181481558,28.31,80073.98,7.7,0.10481,0.0001,12.10443]
[1778181482004,28.31,80073.98,7.7,0.10481,0.0001,12.10443]
[1778181482044,28.31,80065.48,7.7,0.10399,0.0001,12.03469]
[1778181482243,28.31,80065.48,7.7,0.10399,0.0001,12.03469]
[1778181482378,28.31,80065.48,7.7,0.10399,0.0001,12.03469]
[1778181482732,28.31,80065.48,7.7,0.10399,0.0001,12.03469]
[1778181482926,28.31,80047.54,7.7,0.10229,9e-05,11.88835]
[1778181484067,28.31,80047.54,7.7,0.10229,9e-05,11.88835]
[1778181484288,28.31,80045.56,7.7,0.1021,9e-05,11.87223]
[1778181484352,28.31,80045.56,7.7,0.1021,9e-05,11.87223]
[1778181484468,28.31,80045.56,7.7,0.1021,9e-05,11.87223]
[1778181485043,28.31,80045.56,7.7,0.1021,9e-05,11.87223]
[1778181486264,28.31,80061.79,7.7,0.10365,0.0001,12.00509]
[1778181487057,28.31,80061.79,7.7,0.10365,0.0001,12.00509]
[1778181487675,28.31,80064.27,7.7,0.10388,0.0001,12.02523]
[1778181491411,28.31,80067.34,7.7,0.10417,0.0001,12.04968]
[1778181491438,28.31,80067.34,7.7,0.10417,0.0001,12.04968]
[1778181491643,28.31,80067.34,7.7,0.10417,0.0001,12.04968]
[1778181492253,28.31,80045.57,7.7,0.1021,9e-05,11.87187]
[1778181493399,28.31,80045.57,7.7,0.1021,9e-05,11.87187]
[1778181498003,28.31,80051.32,7.7,0.10264,9e-05,11.9191]
[1778181501278,28.31,80059.03,7.7,0.10338,0.0001,11.9818]
[1778181507305,28.31,80060.45,7.7,0.1035,0.0001,11.99215]
[1778181512595,28.31,80059.34,7.7,0.10338,0.0001,11.9825]
[1778181518382,28.31,80057.31,7.7,0.10314,0.0001,11.9601]
[1778181523417,28.31,80063.8,7.7,0.10375,0.0001,12.01202]
[1778181528452,28.3,80059.73,7.7,0.10334,0.0001,11.97735]
[1778181533487,28.3,80056.74,7.7,0.10304,0.0001,11.95175]
[1778181538062,28.3,80050.13,7.7,0.10241,9e-05,11.89721]
[1778181538311,28.3,80050.18,7.7,0.10241,9e-05,11.89745]
[1778181544947,28.3,80062.48,7.7,0.10357,0.0001,11.99681]
[1778181548453,28.3,80051.8,7.7,0.10254,9e-05,11.90884]
[1778181549201,28.3,80040.32,7.7,0.10146,9e-05,11.81518]
[1778181549589,28.3,80040.32,7.7,0.10146,9e-05,11.81518]
[1778181550094,28.3,80040.32,7.7,0.10146,9e-05,11.81518]
[1778181550567,28.3,80036.63,7.7,0.10111,9e-05,11.78509]
[1778181551241,28.3,80034.6,7.7,0.10092,9e-05,11.76867]
[1778181551446,28.3,80034.6,7.7,0.10092,9e-05,11.76867]
[1778181554344,28.3,80027.65,7.7,0.10027,9e-05,11.71271]
[1778181555610,28.3,80025.74,7.7,0.1001,9e-05,11.6974]
[1778181556742,28.3,80024.38,7.7,0.09997,9e-05,11.68657]
[1778181557439,28.3,80020.23,7.7,0.09959,9e-05,11.6532]
[1778181557838,28.3,80020.23,7.7,0.09959,9e-05,11.6532]
[1778181558757,28.3,80010.75,7.7,0.09871,9e-05,11.5769]
[1778181559483,28.3,80004.81,7.7,0.09817,9e-05,11.5294]
[1778181561231,28.3,80005.67,7.7,0.09826,9e-05,11.53714]
[1778181565022,28.3,80006.22,7.7,0.09832,9e-05,11.54274]
[1778181565027,28.3,80006.22,7.7,0.09832,9e-05,11.54274]
[1778181565048,28.3,79999.38,7.7,0.0977,9e-05,11.48809]
[1778181565972,28.3,79999.38,7.7,0.0977,9e-05,11.48809]
[1778181566102,28.3,79999.38,7.7,0.0977,9e-05,11.48809]
[1778181566723,28.31,79979.57,7.7,0.09591,9e-05,11.32992]
[1778181568564,28.31,79979.01,7.7,0.09586,9e-05,11.32614]
[1778181568839,28.31,79979.01,7.7,0.09586,9e-05,11.32614]
[1778181568869,28.31,79977.45,7.7,0.09573,9e-05,11.31439]
[1778181574780,28.31,79969.28,7.7,0.09499,9e-05,11.24716]
[1778181575669,28.31,79969.28,7.7,0.09499,9e-05,11.24716]
[1778181575787,28.31,79977.43,7.7,0.09573,9e-05,11.31252]
[1778181578063,28.31,79980.82,7.7,0.09604,9e-05,11.34033]
[1778181579901,28.31,79982.83,7.7,0.09624,9e-05,11.35774]
[1778181581171,28.32,80002.66,7.7,0.09806,9e-05,11.51802]
[1778181582635,28.32,80004.68,7.7,0.09825,9e-05,11.53427]
[1778181586062,28.32,80005.89,7.7,0.09838,9e-05,11.54557]
[1778181591320,28.32,80014.07,7.7,0.09915,9e-05,11.61358]
[1778181592286,28.32,80013.05,7.7,0.09906,9e-05,11.60563]
[1778181595504,28.32,80013.61,7.7,0.09912,9e-05,11.61091]
[1778181597902,28.32,80015.93,7.7,0.09934,9e-05,11.63014]
[1778181602319,28.32,80013.97,7.7,0.09917,9e-05,11.61535]
[1778181602907,28.32,80013.97,7.7,0.09917,9e-05,11.61535]
[1778181609019,28.33,80008.96,7.7,0.09873,9e-05,11.57687]
[1778181609306,28.33,80008.96,7.7,0.09873,9e-05,11.57687]
[1778181610109,28.33,80008.96,7.7,0.09873,9e-05,11.57687]
[1778181611897,28.33,80003.27,7.7,0.09822,9e-05,11.53163]
[1778181614981,28.33,80008.14,7.7,0.09868,9e-05,11.57185]
[1778181615871,28.33,80012.95,7.7,0.09912,9e-05,11.6109]
[1778181616925,28.33,80019.26,7.7,0.09971,9e-05,11.66207]
[1778181618640,28.33,80021.41,7.7,0.09992,9e-05,11.67975]
[1778181618812,28.33,80021.41,7.7,0.09992,9e-05,11.67975]
[1778181618948,28.33,80021.41,7.7,0.09992,9e-05,11.67975]
[1778181619519,28.33,80027.37,7.7,0.10047,9e-05,11.7281]
[1778181619544,28.33,80027.37,7.7,0.10047,9e-05,11.7281]
[1778181619855,28.33,80027.37,7.7,0.10047,9e-05,11.7281]
[1778181622076,28.33,80040.41,7.7,0.1017,9e-05,11.83426]
[1778181622262,28.33,80038.47,7.7,0.10152,9e-05,11.81842]
[1778181623727,28.33,80034.68,7.7,0.10116,9e-05,11.7876]
[1778181629161,28.33,80022.69,7.7,0.10004,9e-05,11.6906]
[1778181631081,28.33,80020.75,7.7,0.09986,9e-05,11.67504]
[1778181633535,28.33,80016.67,7.7,0.09946,9e-05,11.63825]
[1778181634846,28.33,80015.88,7.7,0.09939,9e-05,11.63207]
[1778181635333,28.33,80015.75,7.7,0.09938,9e-05,11.63123]
[1778181635471,28.33,80015.75,7.7,0.09938,9e-05,11.63123]
[1778181641251,28.33,80021.84,7.7,0.09995,9e-05,11.68124]
[1778181642029,28.33,80021.84,7.7,0.09995,9e-05,11.68124]
[1778181642061,28.33,80021.84,7.7,0.09995,9e-05,11.68124]
[1778181647293,28.34,80020.89,7.7,0.09987,9e-05,11.67423]
[1778181651316,28.34,80020.75,7.7,0.09986,9e-05,11.67343]
[1778181654781,28.34,80031.35,7.7,0.10085,9e-05,11.75948]
[1778181656037,28.34,80031.39,7.7,0.10086,9e-05,11.75978]
[1778181656145,28.34,80031.39,7.7,0.10086,9e-05,11.75978]
[1778181656882,28.34,80030.17,7.7,0.10074,9e-05,11.74991]
[1778181660871,28.34,80033.85,7.7,0.10109,9e-05,11.77975]
[1778181664847,28.34,80036.89,7.7,0.10137,9e-05,11.80427]
[1778181664851,28.34,80036.89,7.7,0.10137,9e-05,11.80427]
[1778181664911,28.34,80036.89,7.7,0.10137,9e-05,11.80427]
[1778181664980,28.34,80036.89,7.7,0.10137,9e-05,11.80427]
[1778181667061,28.34,80043.34,7.7,0.10198,9e-05,11.85656]
[1778181667824,28.34,80043.34,7.7,0.10197,9e-05,11.85631]
[1778181668702,28.34,80043.22,7.7,0.10196,9e-05,11.85522]
[1778181669346,28.34,80043.26,7.7,0.10196,9e-05,11.85544]
[1778181675491,28.34,80032.33,7.7,0.10094,9e-05,11.7667]
[1778181683547,28.34,80038.07,7.7,0.10148,9e-05,11.8133]
[1778181685561,28.33,80038.28,7.7,0.10149,9e-05,11.81495]
[1778181690596,28.33,80036.41,7.7,0.10132,9e-05,11.79971]
[1778181691846,28.33,80036.41,7.7,0.10132,9e-05,11.79971]
[1778181691874,28.33,80036.41,7.7,0.10132,9e-05,11.79971]
[1778181692610,28.33,80024.24,7.7,0.10015,9e-05,11.69683]
[1778181697646,28.34,80018.53,7.7,0.09963,9e-05,11.65155]
[1778181698600,28.34,80018.53,7.7,0.09963,9e-05,11.65155]
[1778181703895,28.34,80020.94,7.7,0.09986,9e-05,11.67208]
[1778181704512,28.34,80023.34,7.7,0.10009,9e-05,11.69189]
[1778181704954,28.34,80023.34,7.7,0.10009,9e-05,11.69189]
[1778181705320,28.34,80007.66,7.7,0.09864,9e-05,11.56556]
[1778181706291,28.34,79992.99,7.7,0.0973,9e-05,11.44807]
[1778181706432,28.34,79992.99,7.7,0.0973,9e-05,11.44807]
[1778181710667,28.34,79992.56,7.7,0.09728,9e-05,11.44626]
[1778181716784,28.35,79993.48,7.7,0.09742,9e-05,11.45798]
[1778181720812,28.35,80005.22,7.7,0.09852,9e-05,11.55439]
[1778181721650,28.35,80005.22,7.7,0.09852,9e-05,11.55439]
[1778181722697,28.35,80003.73,7.7,0.09838,9e-05,11.5428]
[1778181722807,28.35,80003.73,7.7,0.09838,9e-05,11.5428]
[1778181724652,28.35,80001.75,7.7,0.09821,9e-05,11.52774]
[1778181730343,28.36,80005.7,7.7,0.0986,9e-05,11.56125]
[1778181735702,28.36,80009.9,7.7,0.09901,9e-05,11.59756]
[1778181740952,28.36,80009.9,7.7,0.09903,9e-05,11.59941]
[1778181745342,28.36,80010.27,7.7,0.09908,9e-05,11.60323]
[1778181745872,28.36,80009.82,7.7,0.09904,9e-05,11.59987]
[1778181745941,28.36,80009.82,7.7,0.09904,9e-05,11.59987]
[1778181747684,28.36,80025.13,7.7,0.10047,9e-05,11.72424]
[1778181748421,28.36,80023.24,7.7,0.1003,9e-05,11.70943]
[1778181750572,28.37,80024.37,7.7,0.10041,9e-05,11.71875]
[1778181751019,28.37,80024.37,7.7,0.10041,9e-05,11.71875]
[1778181752401,28.37,80039.95,7.7,0.10184,9e-05,11.84155]
[1778181754495,28.37,80038.34,7.7,0.1017,9e-05,11.82907]
[1778181756759,28.37,80037.21,7.7,0.1016,9e-05,11.82054]
[1778181758003,28.37,80036.45,7.7,0.10153,9e-05,11.81471]
[1778181762752,28.37,80022.69,7.7,0.10025,9e-05,11.704]
[1778181763184,28.37,80022.69,7.7,0.10025,9e-05,11.704]
[1778181769163,28.37,80019.61,7.7,0.09998,9e-05,11.67991]
[1778181774198,28.37,80017.77,7.7,0.09981,9e-05,11.66564]
[1778181779234,28.37,80014.79,7.7,0.09955,9e-05,11.64234]
[1778181782110,28.37,80014.63,7.7,0.09953,9e-05,11.64137]
[1778181783991,28.37,80011.79,7.7,0.09927,9e-05,11.6188]
[1778181785727,28.37,80010.77,7.7,0.09919,9e-05,11.61098]
[1778181788257,28.37,80015.45,7.7,0.09962,9e-05,11.64907]
[1778181793799,28.38,80008.34,7.7,0.09898,9e-05,11.59284]
[1778181799388,28.38,80017.49,7.7,0.09984,9e-05,11.66767]
[1778181801969,28.38,80011.8,7.7,0.09931,9e-05,11.62217]
[1778181802395,28.38,79994.26,7.7,0.0977,9e-05,11.48142]
[1778181804798,28.38,79993.17,7.7,0.09761,9e-05,11.47351]
[1778181806316,28.38,79993.67,7.7,0.09766,9e-05,11.47793]
[1778181806572,28.38,79993.04,7.7,0.09761,9e-05,11.47329]
[1778181807893,28.38,79993.1,7.7,0.09762,9e-05,11.47418]
[1778181813472,28.39,79993.6,7.7,0.09767,9e-05,11.47638]
[1778181814940,28.39,79993.6,7.7,0.09767,9e-05,11.47638]
[1778181820521,28.39,79989.1,7.7,0.09729,9e-05,11.44351]
[1778181825738,28.39,79989.09,7.7,0.09731,9e-05,11.44531]
[1778181831585,28.4,79983.85,7.7,0.09687,9e-05,11.40629]
[1778181837339,28.4,79976.21,7.7,0.09622,9e-05,11.3486]
[1778181837999,28.4,79976.16,7.7,0.09622,9e-05,11.34883]
[1778181839612,28.4,79983.4,7.7,0.09688,9e-05,11.40721]
[1778181842376,28.4,79988.17,7.7,0.09733,9e-05,11.44635]
[1778181851746,28.41,79982.56,7.7,0.09688,9e-05,11.40673]
[1778181855468,28.41,79975.95,7.7,0.09629,9e-05,11.35519]
[1778181856795,28.42,79974.25,7.7,0.09615,9e-05,11.34292]
[1778181857070,28.42,79974.25,7.7,0.09615,9e-05,11.34292]
[1778181857920,28.42,79965.54,7.7,0.09538,9e-05,11.2749]
[1778181858046,28.42,79965.54,7.7,0.09538,9e-05,11.2749]
[1778181858808,28.42,79957.17,7.7,0.09464,9e-05,11.20923]
[1778181859466,28.42,79957.17,7.7,0.09464,9e-05,11.20923]
[1778181861143,28.42,79957.6,7.7,0.09469,9e-05,11.21348]
[1778181863821,28.42,79967.72,7.7,0.09563,9e-05,11.29634]
[1778181866115,28.43,79968.19,7.7,0.09569,9e-05,11.30226]
[1778181867025,28.43,79960.33,7.7,0.095,9e-05,11.24054]
[1778181869500,28.43,79960.67,7.7,0.09505,9e-05,11.24484]
[1778181871822,28.43,79959.11,7.7,0.09493,9e-05,11.23405]
[1778181872721,28.43,79958.29,7.7,0.09483,9e-05,11.22409]
[1778181876825,28.44,79960.95,7.7,0.09511,9e-05,11.24843]
[1778181878000,28.44,79964.69,7.7,0.09545,9e-05,11.2789]
[1778181884317,28.45,79965.36,7.7,0.09557,9e-05,11.28918]
[1778181884502,28.45,79965.36,7.7,0.09557,9e-05,11.28918]
[1778181886211,28.45,79961.29,7.7,0.09522,9e-05,11.25834]
[1778181887668,28.45,79962.07,7.7,0.09531,9e-05,11.26605]
[1778181888274,28.45,79962.07,7.7,0.09531,9e-05,11.26605]
[1778181893356,28.46,79956.4,7.7,0.09484,9e-05,11.22495]
[1778181898867,28.46,79958.56,7.7,0.09508,9e-05,11.24601]
[1778181903892,28.47,79956.29,7.7,0.09493,9e-05,11.23261]
[1778181905779,28.47,79948.3,7.7,0.09424,9e-05,11.17106]
[1778181906146,28.47,79948.3,7.7,0.09424,9e-05,11.17106]
[1778181906207,28.47,79948.3,7.7,0.09424,9e-05,11.17106]
[1778181907937,28.47,79932.32,7.7,0.09285,9e-05,11.04702]
[1778181909918,28.48,79932.53,7.7,0.09289,9e-05,11.0508]
[1778181910828,28.48,79931.73,7.7,0.09283,9e-05,11.04556]
[1778181912151,28.48,79936.02,7.7,0.09322,9e-05,11.08036]
[1778181916828,28.49,79938.94,7.7,0.09354,9e-05,11.10809]
[1778181917204,28.49,79938.52,7.7,0.0935,9e-05,11.10521]
[1778181920952,28.49,79939.9,7.7,0.09364,9e-05,11.11733]
[1778181921232,28.49,79940.29,7.7,0.09368,9e-05,11.12081]
[1778181923016,28.49,79940.22,7.7,0.09368,9e-05,11.12117]
[1778181923246,28.49,79940.19,7.7,0.09369,9e-05,11.12184]
[1778181928281,28.5,79944.88,7.7,0.09413,9e-05,11.16073]
[1778181933316,28.5,79943.84,7.7,0.09402,9e-05,11.14998]
[1778181934687,28.5,79945.9,7.7,0.09421,9e-05,11.16659]
[1778181935551,28.5,79949.16,7.7,0.09451,9e-05,11.19318]
[1778181937470,28.5,79951.09,7.7,0.09469,9e-05,11.20924]
[1778181937470,28.5,79951.29,7.7,0.09472,9e-05,11.2116]
[1778181941234,28.5,79952.49,7.7,0.09483,9e-05,11.22191]
[1778181946410,28.51,79957.04,7.7,0.09526,9e-05,11.25935]
[1778181951460,28.51,79959.9,7.7,0.09552,9e-05,11.28293]
[1778181952467,28.51,79942.11,7.7,0.09394,9e-05,11.14251]
[1778181956055,28.51,79941.82,7.7,0.09393,9e-05,11.14141]
[1778181961540,28.51,79942.38,7.7,0.094,9e-05,11.14818]
[1778181964398,28.51,79942.2,7.7,0.094,9e-05,11.14753]
[1778181964561,28.51,79935.48,7.7,0.09341,9e-05,11.09499]
[1778181969891,28.51,79934.76,7.7,0.09335,9e-05,11.08936]
[1778181970477,28.51,79934.76,7.7,0.09335,9e-05,11.08936]
[1778181970563,28.51,79934.92,7.7,0.09336,9e-05,11.09062]
[1778181972543,28.51,79933.88,7.7,0.09327,9e-05,11.08244]
[1778181972567,28.51,79934.87,7.7,0.09337,9e-05,11.09113]
[1778181977653,28.51,79929.22,7.7,0.09287,9e-05,11.04671]
[1778181982688,28.52,79936.56,7.7,0.09352,9e-05,11.10453]
[1778181987723,28.51,79936.36,7.7,0.09349,9e-05,11.10256]
[1778181991835,28.51,79934.96,7.7,0.09337,9e-05,11.09128]
[1778181991864,28.51,79934.96,7.7,0.09337,9e-05,11.09128]
[1778181991893,28.51,79936.6,7.7,0.09348,9e-05,11.09988]
[1778181992758,28.51,79949.06,7.7,0.09459,9e-05,11.19847]
[1778181994507,28.51,79949.06,7.7,0.09459,9e-05,11.19847]
[1778181999807,28.52,79946.14,7.7,0.09435,9e-05,11.1772]
[1778182008870,28.52,79950.82,7.7,0.09479,9e-05,11.21642]
[1778182011589,28.52,79950.8,7.7,0.09479,9e-05,11.21651]
[1778182020956,28.52,79962.64,7.7,0.09587,9e-05,11.31243]
[1778182023347,28.52,79956.16,7.7,0.0953,9e-05,11.26124]
[1778182023359,28.52,79959.82,7.7,0.09563,9e-05,11.29059]
[1778182024039,28.52,79959.82,7.7,0.09563,9e-05,11.29059]
[1778182024041,28.52,79959.82,7.7,0.09563,9e-05,11.29059]
[1778182024140,28.53,79964.78,7.7,0.09608,9e-05,11.33061]
[1778182024938,28.53,79964.78,7.7,0.09608,9e-05,11.33061]
[1778182025862,28.53,79967.93,7.7,0.09637,9e-05,11.35573]
[1778182026015,28.53,79967.93,7.7,0.09637,9e-05,11.35573]
[1778182026070,28.53,79967.93,7.7,0.09637,9e-05,11.35573]
[1778182029467,28.53,79967.42,7.7,0.09632,9e-05,11.35185]
[1778182030213,28.53,79968.01,7.7,0.09638,9e-05,11.35671]
[1778182030284,28.53,79964.74,7.7,0.09608,9e-05,11.33084]
[1778182032059,28.53,79964.11,7.7,0.09603,9e-05,11.32584]
[1778182032272,28.53,79964.11,7.7,0.09603,9e-05,11.32584]
[1778182032371,28.53,79964.86,7.7,0.09611,9e-05,11.33308]
[1778182034063,28.53,79964.96,7.7,0.09612,9e-05,11.33387]
[1778182039094,28.53,79966.26,7.7,0.09625,9e-05,11.34507]
[1778182040782,28.53,79966.76,7.7,0.09629,9e-05,11.34918]
[1778182042328,28.53,79968.92,7.7,0.09649,9e-05,11.36646]
[1778182042374,28.53,79969.61,7.7,0.09655,9e-05,11.37217]
[1778182044058,28.53,79974.29,7.7,0.09698,9e-05,11.40937]
[1778182048753,28.54,79973.51,7.7,0.09694,9e-05,11.40648]
[1778182048758,28.54,79973.51,7.7,0.09694,9e-05,11.40648]
[1778182049164,28.54,79974.09,7.7,0.097,9e-05,11.41112]
[1778182054200,28.54,79972.18,7.7,0.09679,9e-05,11.39186]
[1778182055858,28.54,79971.66,7.7,0.09675,9e-05,11.38778]
[1778182058073,28.54,79969.64,7.7,0.09657,9e-05,11.37185]
[1778182063267,28.54,79970.34,7.7,0.09664,9e-05,11.37795]
[1778182068302,28.54,79971.17,7.7,0.09671,9e-05,11.38487]
[1778182072021,28.54,79970.41,7.7,0.09665,9e-05,11.37904]
[1778182072330,28.54,79972.54,7.7,0.09685,9e-05,11.39654]
[1778182075059,28.54,79972.21,7.7,0.09683,9e-05,11.39503]
[1778182080386,28.54,79972.79,7.7,0.09692,9e-05,11.40294]
[1778182080883,28.54,79972.79,7.7,0.09692,9e-05,11.40294]
[1778182086066,28.55,79985.94,7.7,0.09814,9e-05,11.50991]
[1778182086549,28.55,79985.94,7.7,0.09814,9e-05,11.50991]
[1778182089957,28.55,79986.51,7.7,0.09821,9e-05,11.51581]
[1778182091270,28.55,79986.4,7.7,0.0982,9e-05,11.51524]
[1778182091463,28.55,79986.23,7.7,0.09819,9e-05,11.51417]
[1778182094067,28.55,79986.39,7.7,0.0982,9e-05,11.515]
[1778182098196,28.55,79986.33,7.7,0.09818,9e-05,11.51356]
[1778182098512,28.55,79989.71,7.7,0.09849,9e-05,11.54029]
[1778182103547,28.54,79987.95,7.7,0.09828,9e-05,11.52249]
[1778182108582,28.54,79981.98,7.7,0.0977,9e-05,11.4713]
[1778182114626,28.53,79976.39,7.7,0.09712,9e-05,11.41875]
[1778182116747,28.53,79977.09,7.7,0.09717,9e-05,11.42375]
[1778182116848,28.53,79977.09,7.7,0.09717,9e-05,11.42316]
[1778182123689,28.53,79975.51,7.7,0.09701,9e-05,11.40976]
[1778182128725,28.53,79976.25,7.7,0.09708,9e-05,11.4153]
[1778182133760,28.53,79966.0,7.7,0.09615,9e-05,11.33397]
[1778182139524,28.53,79966.48,7.7,0.0962,9e-05,11.33802]
[1778182141467,28.53,79965.23,7.7,0.09609,9e-05,11.32835]
[1778182141481,28.53,79965.44,7.7,0.09611,9e-05,11.33022]
[1778182146855,28.53,79968.72,7.7,0.09644,9e-05,11.35925]
[1778182151891,28.54,79968.93,7.7,0.09649,9e-05,11.36377]
[1778182153776,28.54,79968.93,7.7,0.09649,9e-05,11.36377]
[1778182163106,28.55,79968.89,7.7,0.09656,9e-05,11.3692]
[1778182166058,28.55,79975.72,7.7,0.09719,9e-05,11.42512]
[1778182166069,28.55,79975.72,7.7,0.09719,9e-05,11.42512]
[1778182166172,28.55,79975.72,7.7,0.09719,9e-05,11.42512]
[1778182169059,28.55,79974.39,7.7,0.09708,9e-05,11.41559]
[1778182169647,28.55,79974.29,7.7,0.09708,9e-05,11.41486]
[1778182170069,28.55,79974.29,7.7,0.09708,9e-05,11.41486]
[1778182176441,28.55,79976.64,7.7,0.09726,9e-05,11.42926]
[1778182182106,28.55,79976.35,7.7,0.09723,9e-05,11.42704]
[1778182187141,28.55,79975.98,7.7,0.0972,9e-05,11.42424]
[1778182190782,28.55,79972.54,7.7,0.09689,9e-05,11.39696]
[1778182190787,28.55,79972.54,7.7,0.09689,9e-05,11.39696]
[1778182195839,28.55,79964.66,7.7,0.09618,9e-05,11.33489]
[1778182201239,28.55,79972.2,7.7,0.09688,9e-05,11.39576]
[1778182202814,28.55,79972.2,7.7,0.09688,9e-05,11.39576]
[1778182205317,28.55,79973.69,7.7,0.09701,9e-05,11.40789]
[1778182205331,28.55,79973.06,7.7,0.09696,9e-05,11.40293]
[1778182207065,28.55,79973.68,7.7,0.09701,9e-05,11.40793]
[1778182207377,28.55,79973.68,7.7,0.09701,9e-05,11.40793]
[1778182211059,28.56,79975.3,7.7,0.09718,9e-05,11.42219]
[1778182211309,28.56,79975.38,7.7,0.09719,9e-05,11.42292]
[1778182213070,28.56,79975.28,7.7,0.09718,9e-05,11.42217]
[1778182214005,28.56,79975.28,7.7,0.09718,9e-05,11.42222]
[1778182214429,28.56,79975.28,7.7,0.09718,9e-05,11.42222]
[1778182214508,28.56,79978.58,7.7,0.09748,9e-05,11.44907]
[1778182216821,28.56,79981.46,7.7,0.09775,9e-05,11.47252]
[1778182217058,28.56,79983.46,7.7,0.09793,9e-05,11.48846]
[1778182218490,28.56,79983.02,7.7,0.0979,9e-05,11.48587]
[1778182220778,28.56,79983.26,7.7,0.09794,9e-05,11.48867]
[1778182221620,28.56,79983.12,7.7,0.09793,9e-05,11.48799]
[1778182223552,28.56,79994.7,7.7,0.099,9e-05,11.58128]
[1778182224297,28.56,79994.56,7.7,0.09899,9e-05,11.58044]
[1778182225291,28.56,79996.97,7.7,0.09921,9e-05,11.6]
[1778182225913,28.56,79999.42,7.7,0.09944,9e-05,11.61985]
[1778182228312,28.56,80006.22,7.7,0.10007,9e-05,11.67476]
[1778182229534,28.56,80007.82,7.7,0.10022,9e-05,11.68772]
[1778182230402,28.56,80012.05,7.7,0.10061,9e-05,11.7218]
[1778182235479,28.57,80010.99,7.7,0.10049,9e-05,11.70946]
[1778182240514,28.57,80009.91,7.7,0.10039,9e-05,11.70106]
[1778182243580,28.57,80009.3,7.7,0.10034,9e-05,11.69631]
[1778182244359,28.57,80009.84,7.7,0.10039,9e-05,11.70071]
[1778182246048,28.57,80009.5,7.7,0.10036,9e-05,11.69809]
[1778182247067,28.57,80010.06,7.7,0.10041,9e-05,11.70264]
[1778182252598,28.57,80011.95,7.7,0.10059,9e-05,11.71806]
[1778182257633,28.57,80012.73,7.7,0.10066,9e-05,11.72438]
[1778182261544,28.57,80014.57,7.7,0.10083,9e-05,11.73918]
[1778182261590,28.57,80014.57,7.7,0.10083,9e-05,11.73918]
[1778182261917,28.57,80015.35,7.7,0.10091,9e-05,11.74544]
[1778182263766,28.57,80017.39,7.7,0.1011,9e-05,11.76183]
[1778182269717,28.57,80030.19,7.7,0.10228,9e-05,11.8642]
[1778182273067,28.56,80030.3,7.7,0.10229,9e-05,11.86449]
[1778182273258,28.56,80030.3,7.7,0.10229,9e-05,11.86449]
[1778182273308,28.56,80030.3,7.7,0.10229,9e-05,11.86449]
[1778182278785,28.56,80030.45,7.7,0.10229,9e-05,11.86451]
[1778182281570,28.56,80032.11,7.7,0.10244,9e-05,11.87748]
[1778182282666,28.56,80024.7,7.7,0.10174,9e-05,11.81747]
[1778182282813,28.56,80010.98,7.7,0.10046,9e-05,11.70695]
[1778182283260,28.56,80010.98,7.7,0.10046,9e-05,11.70695]
[1778182283588,28.56,80010.98,7.7,0.10046,9e-05,11.70695]
[1778182283887,28.56,80010.98,7.7,0.10046,9e-05,11.70695]
[1778182284440,28.56,80011.23,7.7,0.10048,9e-05,11.70898]
[1778182284804,28.56,80011.23,7.7,0.10048,9e-05,11.70898]
[1778182285885,28.56,80012.75,7.7,0.10062,9e-05,11.72121]
[1778182295905,28.56,80024.04,7.7,0.10164,9e-05,11.807]
[1778182299006,28.56,80023.24,7.7,0.10156,9e-05,11.8002]
[1778182299283,28.56,80023.24,7.7,0.10156,9e-05,11.8002]
[1778182300939,28.56,80035.29,7.7,0.10268,9e-05,11.89713]
[1778182302403,28.56,80035.29,7.7,0.10268,9e-05,11.89713]
[1778182303060,28.56,80035.97,7.7,0.10274,9e-05,11.9021]
[1778182303308,28.56,80035.97,7.7,0.10274,9e-05,11.9021]
[1778182303342,28.56,80035.97,7.7,0.10274,9e-05,11.9021]
[1778182303571,28.56,80035.97,7.7,0.10274,9e-05,11.9021]
[1778182303808,28.56,80035.97,7.7,0.10274,9e-05,11.9021]
[1778182307477,28.56,80038.32,7.7,0.10296,9e-05,11.92051]
[1778182307522,28.56,80038.32,7.7,0.10296,9e-05,11.92051]
[1778182307545,28.56,80038.24,7.7,0.10294,9e-05,11.91898]
[1778182309542,28.56,80035.59,7.7,0.10269,9e-05,11.89755]
[1778182309630,28.56,80035.78,7.7,0.10271,9e-05,11.89941]
[1778182311398,28.56,80035.72,7.7,0.10271,9e-05,11.89893]
[1778182317774,28.55,80034.12,7.7,0.10254,9e-05,11.88442]
[1778182317787,28.55,80034.12,7.7,0.10254,9e-05,11.88442]
[1778182317817,28.55,80033.19,7.7,0.10244,9e-05,11.87644]
[1778182324102,28.56,80033.13,7.7,0.10245,9e-05,11.87714]
[1778182327531,28.56,80033.16,7.7,0.10246,9e-05,11.87758]
[1778182331923,28.56,80031.5,7.7,0.10231,9e-05,11.8652]
[1778182331967,28.56,80031.53,7.7,0.10232,9e-05,11.86565]
[1778182332158,28.56,80028.76,7.7,0.10206,9e-05,11.84351]
[1778182335685,28.56,80024.96,7.7,0.1017,9e-05,11.81255]
[1778182341910,28.56,80025.78,7.7,0.10177,9e-05,11.81826]
[1778182342877,28.56,80027.92,7.7,0.10197,9e-05,11.83536]
[1778182348277,28.55,80028.57,7.7,0.10201,9e-05,11.83925]
[1778182353062,28.55,80032.12,7.7,0.1023,9e-05,11.863]
[1778182353307,28.55,80032.12,7.7,0.1023,9e-05,11.863]
[1778182359354,28.55,80031.85,7.7,0.10226,9e-05,11.85916]
[1778182364389,28.55,80032.1,7.7,0.10227,9e-05,11.86018]
[1778182365585,28.55,80032.1,7.7,0.10227,9e-05,11.86018]
[1778182365591,28.55,80032.1,7.7,0.10227,9e-05,11.86018]
[1778182365634,28.55,80033.12,7.7,0.10236,9e-05,11.86801]
[1778182366742,28.55,80033.12,7.7,0.10236,9e-05,11.86801]
[1778182366751,28.55,80038.96,7.7,0.10292,9e-05,11.91543]
[1778182367866,28.55,80038.96,7.7,0.10292,9e-05,11.91543]
[1778182368777,28.55,80028.91,7.7,0.10197,9e-05,11.83395]
[1778182369522,28.55,80029.68,7.7,0.10204,9e-05,11.84]
[1778182375512,28.55,80027.54,7.7,0.10183,9e-05,11.8219]
[1778182377910,28.55,80027.58,7.7,0.10183,9e-05,11.82197]
[1778182377975,28.55,80027.58,7.7,0.10183,9e-05,11.82197]
[1778182378487,28.55,80009.96,7.7,0.10018,9e-05,11.67993]
[1778182380293,28.55,80010.68,7.7,0.10025,9e-05,11.68561]
[1778182385536,28.55,80009.2,7.7,0.10012,9e-05,11.67422]
[1778182386072,28.55,80009.2,7.7,0.10012,9e-05,11.67422]
[1778182386260,28.55,80009.2,7.7,0.10012,9e-05,11.67422]
[1778182391578,28.55,80009.61,7.7,0.10016,9e-05,11.67781]
[1778182396613,28.55,80007.07,7.7,0.09993,9e-05,11.65777]
[1778182401648,28.55,80005.86,7.7,0.09982,9e-05,11.64843]
[1778182402948,28.55,80005.86,7.7,0.09982,9e-05,11.64843]
[1778182404194,28.55,79995.53,7.7,0.09887,9e-05,11.56586]
[1778182406084,28.55,79992.94,7.7,0.09864,9e-05,11.54558]
[1778182411719,28.55,79998.81,7.7,0.09916,9e-05,11.58954]
[1778182416754,28.55,80001.06,7.7,0.09938,9e-05,11.60829]
[1778182418856,28.55,80000.59,7.7,0.09933,9e-05,11.60465]
[1778182424810,28.55,80006.81,7.7,0.09991,9e-05,11.65501]
[1778182428005,28.55,80006.48,7.7,0.09988,9e-05,11.6524]
[1778182428655,28.55,80006.48,7.7,0.09988,9e-05,11.6524]
[1778182428882,28.55,80017.35,7.7,0.10089,9e-05,11.73981]
[1778182429341,28.55,80017.35,7.7,0.10089,9e-05,11.73981]
[1778182431757,28.55,80029.26,7.7,0.10201,9e-05,11.8363]
[1778182434410,28.56,80035.25,7.7,0.10258,9e-05,11.88517]
[1778182434880,28.56,80039.68,7.7,0.10301,9e-05,11.92159]
[1778182437245,28.56,80041.8,7.7,0.10322,9e-05,11.93984]
[1778182437454,28.56,80041.8,7.7,0.10322,9e-05,11.93984]
[1778182437903,28.56,80043.13,7.7,0.10335,9e-05,11.95065]
[1778182438333,28.56,80043.13,7.7,0.10335,9e-05,11.95065]
[1778182440761,28.56,80042.63,7.7,0.1033,9e-05,11.94667]
[1778182445048,28.56,80041.95,7.7,0.10324,9e-05,11.94133]
[1778182445105,28.56,80042.39,7.7,0.10328,9e-05,11.94493]
[1778182445470,28.56,80042.39,7.7,0.10328,9e-05,11.94493]
[1778182445786,28.56,80042.39,7.7,0.10328,9e-05,11.94493]
[1778182447998,28.56,80050.14,7.7,0.10402,0.0001,12.00821]
[1778182453009,28.56,80049.24,7.7,0.10393,0.0001,12.00073]
[1778182454558,28.56,80048.94,7.7,0.1039,0.0001,11.99827]
[1778182461472,28.56,80052.82,7.7,0.10427,0.0001,12.02936]
[1778182466055,28.56,80052.28,7.7,0.10421,0.0001,12.02473]
[1778182466112,28.56,80052.01,7.7,0.10419,0.0001,12.02239]
[1778182471895,28.55,80052.59,7.7,0.10422,0.0001,12.02511]
[1778182477075,28.55,80049.32,7.7,0.10385,0.0001,11.99188]
[1778182483033,28.55,80050.37,7.7,0.10392,0.0001,11.99788]
[1778182486655,28.54,80049.44,7.7,0.10381,0.0001,11.98859]
[1778182486682,28.54,80050.33,7.7,0.10388,0.0001,11.99496]
[1778182492277,28.54,80048.4,7.7,0.1037,9e-05,11.97932]
[1778182492351,28.54,80048.4,7.7,0.1037,9e-05,11.97932]
[1778182492441,28.54,80048.4,7.7,0.1037,9e-05,11.97932]
[1778182493087,28.54,80048.4,7.7,0.1037,9e-05,11.97932]
[1778182493874,28.54,80048.02,7.7,0.10366,9e-05,11.97627]
[1778182494101,28.54,80048.02,7.7,0.10366,9e-05,11.97627]
[1778182494328,28.54,80039.66,7.7,0.10287,9e-05,11.90868]
[1778182495553,28.54,80041.75,7.7,0.10307,9e-05,11.9257]
[1778182498227,28.54,80046.47,7.7,0.10352,9e-05,11.96414]
[1778182498837,28.54,80046.47,7.7,0.10352,9e-05,11.96414]
[1778182499141,28.54,80046.44,7.7,0.10352,9e-05,11.96395]
[1778182503097,28.54,80054.67,7.7,0.1043,0.0001,12.03078]
[1778182507551,28.54,80055.79,7.7,0.1044,0.0001,12.03953]
[1778182507558,28.54,80055.79,7.7,0.1044,0.0001,12.03953]
[1778182507648,28.54,80056.09,7.7,0.10443,0.0001,12.04197]
[1778182509287,28.54,80059.0,7.7,0.10471,0.0001,12.06553]
[1778182512930,28.54,80058.55,7.7,0.10467,0.0001,12.06207]
[1778182515472,28.54,80061.88,7.7,0.10499,0.0001,12.0893]
[1778182522145,28.54,80060.36,7.7,0.10484,0.0001,12.0767]
[1778182523399,28.54,80055.29,7.7,0.10436,0.0001,12.03532]
[1778182528560,28.54,80062.07,7.7,0.105,0.0001,12.09008]
[1778182533595,28.54,80059.18,7.7,0.10468,0.0001,12.06168]
[1778182538319,28.54,80058.14,7.7,0.10458,0.0001,12.05284]
[1778182538386,28.54,80058.14,7.7,0.10458,0.0001,12.05284]
[1778182538512,28.54,80058.14,7.7,0.10458,0.0001,12.05284]
[1778182539201,28.54,80053.7,7.7,0.10415,0.0001,12.01653]
[1778182539841,28.54,80053.7,7.7,0.10415,0.0001,12.01653]
[1778182540100,28.54,80053.7,7.7,0.10415,0.0001,12.01653]
[1778182541876,28.54,80049.16,7.7,0.10372,9e-05,11.9796]
[1778182543353,28.54,80051.21,7.7,0.10391,0.0001,11.99615]
[1778182548700,28.54,80051.19,7.7,0.10391,0.0001,11.99554]
[1778182551728,28.54,80055.61,7.7,0.10433,0.0001,12.03128]
[1778182551729,28.54,80055.61,7.7,0.10433,0.0001,12.03128]
[1778182552701,28.54,80055.0,7.7,0.10427,0.0001,12.02621]
[1778182556372,28.54,80055.44,7.7,0.1043,0.0001,12.02941]
[1778182556975,28.54,80055.44,7.7,0.1043,0.0001,12.02941]
[1778182557096,28.54,80055.44,7.7,0.1043,0.0001,12.02941]
[1778182558269,28.54,80052.47,7.7,0.10402,0.0001,12.00493]
[1778182560400,28.54,80046.08,7.7,0.10341,9e-05,11.95295]
[1778182560489,28.54,80046.08,7.7,0.10341,9e-05,11.95295]
[1778182561238,28.54,80046.32,7.7,0.10343,9e-05,11.95487]
[1778182562875,28.54,80046.23,7.7,0.10342,9e-05,11.9541]
[1778182562903,28.54,80046.23,7.7,0.10342,9e-05,11.9541]
[1778182568851,28.54,80046.27,7.7,0.10342,9e-05,11.9541]
[1778182572388,28.54,80050.96,7.7,0.10386,0.0001,11.992]
[1778182573502,28.54,80052.96,7.7,0.10405,0.0001,12.00814]
[1778182578921,28.54,80052.27,7.7,0.10398,0.0001,12.00188]
[1778182583231,28.54,80051.31,7.7,0.10389,0.0001,11.99377]
[1778182583309,28.54,80051.94,7.7,0.10394,0.0001,11.99878]
[1778182583956,28.54,80054.64,7.7,0.10421,0.0001,12.02106]
[1778182588991,28.54,80059.86,7.7,0.10472,0.0001,12.06493]
[1778182590537,28.54,80059.82,7.7,0.10472,0.0001,12.06489]
[1778182596040,28.54,80062.47,7.7,0.10496,0.0001,12.08378]
[1778182603403,28.54,80064.84,7.7,0.1052,0.0001,12.10404]
[1778182603464,28.54,80064.84,7.7,0.1052,0.0001,12.10404]
[1778182609244,28.55,80072.33,7.7,0.10594,0.0001,12.16669]
[1778182615499,28.55,80076.95,7.7,0.1064,0.0001,12.20535]
[1778182620495,28.55,80069.18,7.7,0.10566,0.0001,12.14286]
[1778182624622,28.55,80069.39,7.7,0.10568,0.0001,12.14415]
[1778182630280,28.55,80069.23,7.7,0.10565,0.0001,12.14186]
[1778182632957,28.55,80068.17,7.7,0.10554,0.0001,12.13289]
[1778182634958,28.55,80068.65,7.7,0.10559,0.0001,12.13665]
[1778182640163,28.55,80073.77,7.7,0.1061,0.0001,12.17972]
[1778182642302,28.55,80073.74,7.7,0.1061,0.0001,12.17968]
[1778182643371,28.55,80088.28,7.7,0.10751,0.0001,12.29907]
[1778182644735,28.55,80088.28,7.7,0.10751,0.0001,12.29907]
[1778182646469,28.55,80088.96,7.7,0.10758,0.0001,12.30471]
[1778182648583,28.55,80095.29,7.7,0.1082,0.0001,12.3565]
[1778182649014,28.55,80095.29,7.7,0.1082,0.0001,12.3565]
[1778182649370,28.55,80098.6,7.7,0.10852,0.0001,12.38355]
[1778182649694,28.55,80098.6,7.7,0.10852,0.0001,12.38355]
[1778182650059,28.55,80098.6,7.7,0.10852,0.0001,12.38355]
[1778182650822,28.55,80098.49,7.7,0.10851,0.0001,12.38255]
[1778182651787,28.55,80098.65,7.7,0.10852,0.0001,12.38377]
[1778182655927,28.55,80099.16,7.7,0.10854,0.0001,12.38319]
[1778182659763,28.55,80097.18,7.7,0.10834,0.0001,12.36662]
[1778182661708,28.55,80104.69,7.7,0.10907,0.0001,12.42818]
[1778182663257,28.55,80104.96,7.7,0.1091,0.0001,12.43024]
[1778182668563,28.55,80103.06,7.7,0.1089,0.0001,12.41362]
[1778182670780,28.55,80103.06,7.7,0.1089,0.0001,12.41362]
[1778182675166,28.54,80102.87,7.7,0.10887,0.0001,12.41139]
[1778182676978,28.54,80103.33,7.7,0.10891,0.0001,12.41491]
[1778182677777,28.54,80105.5,7.7,0.10912,0.0001,12.43245]
[1778182680496,28.54,80122.19,7.7,0.11077,0.0001,12.56926]
[1778182682928,28.54,80124.77,7.7,0.11101,0.0001,12.58948]
[1778182683025,28.54,80124.77,7.7,0.11101,0.0001,12.58948]
[1778182686388,28.54,80133.07,7.7,0.11183,0.0001,12.65687]
[1778182687102,28.54,80133.07,7.7,0.11183,0.0001,12.65687]
[1778182687203,28.54,80133.5,7.7,0.11187,0.0001,12.65992]
[1778182692731,28.54,80131.57,7.7,0.11167,0.0001,12.64377]
[1778182693912,28.54,80131.57,7.7,0.11167,0.0001,12.64377]
[1778182694620,28.54,80132.09,7.7,0.11172,0.0001,12.64803]
[1778182695083,28.54,80133.98,7.7,0.11191,0.0001,12.66324]
[1778182697035,28.54,80134.21,7.7,0.11193,0.0001,12.66514]
[1778182702801,28.53,80137.24,7.7,0.11219,0.0001,12.68694]
[1778182707838,28.53,80136.77,7.7,0.11212,0.0001,12.68069]
[1778182712873,28.53,80147.79,7.7,0.11316,0.0001,12.76517]
[1778182715989,28.52,80153.63,7.7,0.11374,0.0001,12.81248]
[1778182715991,28.52,80153.63,7.7,0.11374,0.0001,12.81248]
[1778182716079,28.52,80153.4,7.7,0.1137,0.0001,12.80931]
[1778182721941,28.52,80158.87,7.7,0.11424,0.0001,12.85322]
[1778182724770,28.52,80158.58,7.7,0.1142,0.0001,12.85023]
[1778182729998,28.52,80165.26,7.7,0.11486,0.0001,12.90373]
[1778182735033,28.51,80156.76,7.7,0.11397,0.0001,12.8312]
[1778182737378,28.51,80156.4,7.7,0.11393,0.0001,12.82793]
[1778182737415,28.51,80156.98,7.7,0.11398,0.0001,12.83248]
[1778182738977,28.51,80157.28,7.7,0.11401,0.0001,12.8347]
[1778182744096,28.51,80162.15,7.7,0.11448,0.0001,12.87342]
[1778182749131,28.51,80164.76,7.7,0.11473,0.0001,12.89336]
[1778182754166,28.5,80164.38,7.7,0.11467,0.0001,12.88842]
[1778182754729,28.5,80164.38,7.7,0.11467,0.0001,12.88842]
[1778182760208,28.5,80164.59,7.7,0.11466,0.0001,12.88809]
[1778182765245,28.5,80166.27,7.7,0.11481,0.0001,12.90036]
[1778182770280,28.5,80167.74,7.7,0.11494,0.0001,12.9109]
[1778182771748,28.49,80167.96,7.7,0.11493,0.0001,12.90798]
[1778182774306,28.49,80167.7,7.7,0.11489,0.0001,12.90511]
[1778182779343,28.49,80168.91,7.7,0.11499,0.0001,12.91309]
[1778182784378,28.49,80168.89,7.7,0.11496,0.0001,12.91121]
[1778182788923,28.49,80169.82,7.7,0.11504,0.0001,12.91765]
[1778182789914,28.49,80176.2,7.7,0.11569,0.0001,12.97056]
[1778182790617,28.48,80175.41,7.7,0.11561,0.0001,12.96354]
[1778182799074,28.48,80173.68,7.7,0.11539,0.0001,12.94631]
[1778182800193,28.48,80173.68,7.7,0.11538,0.0001,12.94556]
[1778182802001,28.48,80159.96,7.7,0.11397,0.0001,12.83033]
[1778182802836,28.48,80159.96,7.7,0.11397,0.0001,12.83033]
[1778182806758,28.48,80160.11,7.7,0.11398,0.0001,12.83094]
[1778182812575,28.47,80171.74,7.7,0.11514,0.0001,12.9256]
[1778182814411,28.47,80171.74,7.7,0.11514,0.0001,12.9256]
[1778182823652,28.47,80170.56,7.7,0.11497,0.0001,12.91191]
[1778182828688,28.47,80172.09,7.7,0.11511,0.0001,12.92298]
[1778182833722,28.46,80173.93,7.7,0.11524,0.0001,12.932]
[1778182838757,28.46,80173.94,7.7,0.11521,0.0001,12.93015]
[1778182841935,28.46,80174.06,7.7,0.11522,0.0001,12.93038]
[1778182841944,28.46,80174.06,7.7,0.11522,0.0001,12.93038]
[1778182844643,28.46,80168.44,7.7,0.11463,0.0001,12.88231]
[1778182849834,28.45,80167.28,7.7,0.11448,0.0001,12.87069]
[1778182854869,28.45,80167.23,7.7,0.11446,0.0001,12.86865]
[1778182859904,28.45,80161.12,7.7,0.11381,0.0001,12.81614]
[1778182866182,28.45,80159.97,7.7,0.11369,0.0001,12.80561]
[1778182868438,28.45,80146.31,7.7,0.11229,0.0001,12.69092]
[1778182869940,28.45,80146.52,7.7,0.11231,0.0001,12.69261]
[1778182874395,28.45,80148.42,7.7,0.1125,0.0001,12.70821]
[1778182876040,28.45,80145.26,7.7,0.11218,0.0001,12.68182]
[1778182878254,28.45,80145.29,7.7,0.11218,0.0001,12.682]
[1778182884099,28.44,80137.91,7.7,0.11144,0.0001,12.6206]
[1778182888254,28.45,80140.36,7.7,0.11168,0.0001,12.64105]
[1778182889542,28.45,80149.31,7.7,0.11259,0.0001,12.71537]
[1778182890341,28.45,80152.06,7.7,0.11286,0.0001,12.73814]
[1778182896183,28.44,80153.32,7.7,0.11294,0.0001,12.74319]
[1778182900211,28.44,80164.56,7.7,0.11408,0.0001,12.83606]
[1778182905246,28.44,80164.99,7.7,0.1141,0.0001,12.8381]
[1778182909468,28.44,80146.32,7.7,0.1122,0.0001,12.68168]
[1778182909709,28.44,80146.32,7.7,0.1122,0.0001,12.68168]
[1778182911946,28.44,80142.68,7.7,0.11183,0.0001,12.65128]
[1778182912875,28.44,80141.94,7.7,0.11175,0.0001,12.64507]
[1778182918343,28.44,80141.52,7.7,0.11171,0.0001,12.64134]
[1778182923378,28.44,80141.72,7.7,0.11173,0.0001,12.643]
[1778182928413,28.44,80141.12,7.7,0.11167,0.0001,12.63808]
[1778182933453,28.44,80144.61,7.7,0.11202,0.0001,12.66715]
[1778182935511,28.44,80142.37,7.7,0.11179,0.0001,12.64852]
[1778182940693,28.44,80135.67,7.7,0.11112,0.0001,12.59318]
[1778182946544,28.44,80134.4,7.7,0.111,0.0001,12.5831]
[1778182951579,28.44,80135.88,7.7,0.11112,0.0001,12.59132]
[1778182956616,28.44,80141.51,7.7,0.11169,0.0001,12.63822]
[1778182961651,28.44,80137.31,7.7,0.11127,0.0001,12.60356]
[1778182966686,28.44,80136.2,7.7,0.11116,0.0001,12.59462]
[1778182971721,28.44,80139.44,7.7,0.11149,0.0001,12.6217]
[1778182976756,28.44,80139.31,7.7,0.11148,0.0001,12.62068]
[1778182981791,28.44,80138.62,7.7,0.11141,0.0001,12.61501]
[1778182986826,28.44,80138.59,7.7,0.11141,0.0001,12.61478]
[1778182991861,28.44,80138.44,7.7,0.11139,0.0001,12.6135]
[1778182996896,28.44,80140.49,7.7,0.1116,0.0001,12.63044]
[1778183003554,28.44,80141.54,7.7,0.1117,0.0001,12.639]
[1778183008980,28.44,80143.14,7.7,0.11185,0.0001,12.65185]
[1778183014312,28.44,80143.31,7.7,0.11184,0.0001,12.64862]
[1778183014503,28.44,80143.65,7.7,0.11187,0.0001,12.65132]
[1778183015813,28.44,80149.59,7.7,0.11247,0.0001,12.70065]
[1778183016029,28.44,80152.15,7.7,0.11273,0.0001,12.72223]
[1778183021064,28.44,80152.17,7.7,0.11272,0.0001,12.72161]
[1778183022371,28.44,80152.17,7.7,0.11272,0.0001,12.72161]
[1778183028571,28.44,80149.53,7.7,0.11244,0.0001,12.69881]
[1778183034155,28.44,80143.14,7.7,0.11179,0.0001,12.64499]
[1778183039190,28.44,80142.46,7.7,0.11172,0.0001,12.63924]
[1778183044225,28.44,80144.96,7.7,0.11197,0.0001,12.65982]
[1778183049260,28.44,80146.16,7.7,0.11209,0.0001,12.6695]
[1778183051670,28.44,80145.7,7.7,0.11204,0.0001,12.66568]
[1778183051878,28.44,80145.13,7.7,0.11198,0.0001,12.66083]
[1778183057317,28.43,80144.53,7.7,0.11192,0.0001,12.6556]
[1778183062352,28.43,80145.13,7.7,0.11198,0.0001,12.66036]
[1778183067387,28.43,80145.9,7.7,0.11205,0.0001,12.6665]
[1778183072425,28.43,80146.12,7.7,0.11204,0.0001,12.66362]
[1778183075847,28.43,80146.07,7.7,0.11203,0.0001,12.66303]
[1778183076453,28.43,80134.86,7.7,0.1109,0.0001,12.56999]
[1778183081488,28.43,80134.12,7.7,0.11083,0.0001,12.5642]
[1778183086521,28.43,80125.49,7.7,0.10998,0.0001,12.49336]
[1778183092567,28.44,80126.76,7.7,0.11012,0.0001,12.50495]
[1778183097602,28.44,80128.05,7.7,0.11026,0.0001,12.51621]
[1778183102638,28.44,80131.62,7.7,0.11062,0.0001,12.5461]
[1778183103554,28.44,80131.62,7.7,0.11062,0.0001,12.5461]
[1778183105072,28.44,80138.17,7.7,0.11127,0.0001,12.60043]
[1778183109200,28.44,80137.13,7.7,0.11117,0.0001,12.59176]
[1778183109687,28.44,80140.05,7.7,0.11146,0.0001,12.61597]
[1778183109808,28.44,80140.05,7.7,0.11146,0.0001,12.61597]
[1778183110063,28.44,80140.05,7.7,0.11146,0.0001,12.61597]
[1778183110080,28.44,80140.05,7.7,0.11146,0.0001,12.61597]
[1778183110285,28.44,80140.05,7.7,0.11146,0.0001,12.61597]
[1778183110694,28.44,80131.6,7.7,0.11062,0.0001,12.54637]
[1778183115729,28.44,80126.18,7.7,0.11009,0.0001,12.50224]
[1778183120764,28.44,80126.81,7.7,0.11016,0.0001,12.50819]
[1778183125799,28.44,80127.68,7.7,0.11025,0.0001,12.51607]
[1778183130834,28.44,80124.36,7.7,0.10993,0.0001,12.48938]
[1778183135869,28.44,80125.95,7.7,0.11007,0.0001,12.49895]
[1778183140904,28.45,80126.12,7.7,0.1101,0.0001,12.50114]
[1778183145939,28.45,80126.05,7.7,0.1101,0.0001,12.50131]
[1778183151441,28.45,80119.75,7.7,0.10948,0.0001,12.4501]
[1778183153794,28.45,80121.37,7.7,0.10965,0.0001,12.46393]
[1778183153995,28.45,80122.11,7.7,0.10973,0.0001,12.47045]
[1778183159030,28.45,80121.8,7.7,0.10968,0.0001,12.46688]
[1778183160040,28.45,80121.8,7.7,0.10968,0.0001,12.46688]
[1778183160041,28.45,80124.18,7.7,0.10992,0.0001,12.48634]
[1778183166083,28.45,80126.36,7.7,0.11015,0.0001,12.50533]
[1778183171639,28.45,80124.51,7.7,0.10997,0.0001,12.49079]
[1778183177160,28.45,80121.45,7.7,0.10969,0.0001,12.46709]
[1778183182195,28.45,80121.55,7.7,0.10971,0.0001,12.46918]
[1778183184140,28.45,80121.55,7.7,0.10971,0.0001,12.46918]
[1778183189246,28.46,80126.46,7.7,0.11022,0.0001,12.51127]
[1778183194279,28.46,80127.12,7.7,0.11026,0.0001,12.51332]
[1778183199314,28.46,80127.35,7.7,0.1103,0.0001,12.51622]
[1778183204349,28.46,80125.93,7.7,0.11017,0.0001,12.50546]
[1778183209384,28.46,80125.37,7.7,0.11013,0.0001,12.50182]
[1778183211759,28.46,80124.61,7.7,0.11005,0.0001,12.49573]
[1778183211841,28.46,80120.95,7.7,0.10969,0.0001,12.46593]
[1778183217296,28.46,80118.21,7.7,0.10942,0.0001,12.44282]
[1778183222475,28.46,80115.11,7.7,0.1091,0.0001,12.41653]
[1778183225779,28.46,80115.46,7.7,0.10913,0.0001,12.4192]
[1778183225879,28.46,80113.54,7.7,0.10894,0.0001,12.40327]
[1778183231538,28.46,80115.17,7.7,0.10913,0.0001,12.41855]
[1778183234496,28.46,80114.09,7.7,0.10903,0.0001,12.41023]
[1778183234802,28.46,80114.09,7.7,0.10903,0.0001,12.41023]
[1778183236578,28.46,80111.59,7.7,0.10879,0.0001,12.39024]
[1778183236913,28.47,80109.36,7.7,0.10857,0.0001,12.3722]
[1778183242146,28.47,80112.34,7.7,0.10886,0.0001,12.39656]
[1778183247650,28.46,80112.04,7.7,0.10883,0.0001,12.39366]
[1778183249432,28.46,80112.04,7.7,0.10883,0.0001,12.39366]
[1778183254700,28.46,80116.83,7.7,0.10926,0.0001,12.42832]
[1778183261748,28.46,80116.64,7.7,0.10924,0.0001,12.42638]
[1778183262017,28.46,80116.64,7.7,0.10924,0.0001,12.42638]
[1778183267791,28.46,80114.07,7.7,0.10898,0.0001,12.40508]
[1778183269809,28.46,80114.11,7.7,0.10899,0.0001,12.40541]
[1778183275341,28.46,80118.84,7.7,0.10945,0.0001,12.44435]
[1778183277284,28.46,80121.74,7.7,0.10974,0.0001,12.46818]
[1778183279399,28.46,80122.77,7.7,0.10985,0.0001,12.47725]
[1778183283810,28.46,80122.02,7.7,0.10978,0.0001,12.4711]
[1778183288938,28.46,80121.9,7.7,0.10976,0.0001,12.46964]
[1778183293795,28.46,80118.6,7.7,0.10943,0.0001,12.44212]
[1778183293891,28.46,80118.6,7.7,0.10943,0.0001,12.44209]
[1778183299008,28.47,80115.89,7.7,0.10918,0.0001,12.42171]
[1778183304043,28.47,80115.92,7.7,0.10921,0.0001,12.42387]
[1778183309078,28.47,80116.49,7.7,0.10929,0.0001,12.43046]
[1778183314114,28.47,80121.14,7.7,0.10974,0.0001,12.46609]
[1778183316450,28.47,80121.17,7.7,0.10974,0.0001,12.46664]
[1778183316550,28.47,80120.86,7.7,0.10972,0.0001,12.46471]
[1778183322170,28.47,80119.29,7.7,0.10956,0.0001,12.45138]
[1778183327270,28.47,80109.56,7.7,0.1086,0.0001,12.37123]
[1778183327367,28.47,80109.56,7.7,0.1086,0.0001,12.37123]
[1778183328220,28.47,80109.1,7.7,0.10856,0.0001,12.36753]
[1778183328466,28.47,80109.1,7.7,0.10856,0.0001,12.36753]
[1778183328741,28.47,80109.1,7.7,0.10856,0.0001,12.36753]
[1778183328842,28.47,80095.75,7.7,0.10725,0.0001,12.25806]
[1778183330412,28.47,80091.71,7.7,0.10685,0.0001,12.22494]
[1778183330421,28.47,80091.71,7.7,0.10685,0.0001,12.22494]
[1778183332413,28.48,80091.3,7.7,0.10682,0.0001,12.22206]
[1778183334650,28.48,80091.4,7.7,0.10684,0.0001,12.22335]
[1778183337812,28.48,80098.46,7.7,0.10753,0.0001,12.28187]
[1778183343317,28.48,80097.66,7.7,0.10747,0.0001,12.27634]
[1778183348499,28.48,80097.95,7.7,0.1075,0.0001,12.27921]
[1778183348525,28.48,80097.95,7.7,0.1075,0.0001,12.27921]
[1778183348715,28.48,80097.95,7.7,0.1075,0.0001,12.27921]
[1778183352018,28.48,80105.28,7.7,0.10823,0.0001,12.33998]
[1778183359090,28.48,80115.84,7.7,0.10927,0.0001,12.42734]
[1778183359804,28.48,80115.84,7.7,0.10927,0.0001,12.42734]
[1778183359812,28.48,80115.84,7.7,0.10927,0.0001,12.42734]
[1778183363812,28.48,80123.19,7.7,0.11,0.0001,12.48787]
[1778183367014,28.48,80124.23,7.7,0.1101,0.0001,12.49613]
[1778183372905,28.48,80126.74,7.7,0.11031,0.0001,12.51149]
[1778183373064,28.48,80126.71,7.7,0.1103,0.0001,12.51109]
[1778183373831,28.48,80126.71,7.7,0.1103,0.0001,12.51109]
[1778183373929,28.48,80135.64,7.7,0.1112,0.0001,12.58517]
[1778183374056,28.48,80135.64,7.7,0.1112,0.0001,12.58517]
[1778183375290,28.48,80136.93,7.7,0.11133,0.0001,12.596]
[1778183375323,28.48,80136.93,7.7,0.11133,0.0001,12.596]
[1778183376047,28.48,80136.93,7.7,0.11133,0.0001,12.596]
[1778183375879,28.48,80152.5,7.7,0.1129,0.0001,12.72511]
[1778183376162,28.48,80152.5,7.7,0.1129,0.0001,12.72511]
[1778183377418,28.48,80150.51,7.7,0.1127,0.0001,12.70916]
[1778183382521,28.48,80143.87,7.7,0.11203,0.0001,12.65417]
[1778183383710,28.48,80144.19,7.7,0.11207,0.0001,12.65686]
[1778183385440,28.48,80144.24,7.7,0.11207,0.0001,12.65741]
[1778183385623,28.48,80144.69,7.7,0.11211,0.0001,12.66088]
[1778183390658,28.48,80143.08,7.7,0.11193,0.0001,12.64588]
[1778183395305,28.48,80142.02,7.7,0.11181,0.0001,12.63583]
[1778183395693,28.48,80135.84,7.7,0.11118,0.0001,12.58427]
[1778183400297,28.47,80134.79,7.7,0.11107,0.0001,12.57439]
[1778183400477,28.47,80134.79,7.7,0.11107,0.0001,12.57439]
[1778183400525,28.47,80134.79,7.7,0.11107,0.0001,12.57439]
[1778183400556,28.47,80134.79,7.7,0.11107,0.0001,12.57439]
[1778183400915,28.47,80134.79,7.7,0.11107,0.0001,12.57439]
[1778183400974,28.47,80153.63,7.7,0.11296,0.0001,12.73062]
[1778183401737,28.47,80164.84,7.7,0.1141,0.0001,12.82384]
[1778183402241,28.47,80164.84,7.7,0.1141,0.0001,12.82384]
[1778183402381,28.47,80164.84,7.7,0.1141,0.0001,12.82384]
[1778183402764,28.47,80164.84,7.7,0.1141,0.0001,12.82384]
[1778183403083,28.47,80164.84,7.7,0.1141,0.0001,12.82384]
[1778183408786,28.47,80162.4,7.7,0.11383,0.0001,12.80192]
[1778183413860,28.47,80160.33,7.7,0.11361,0.0001,12.78355]
[1778183419863,28.47,80172.23,7.7,0.11479,0.0001,12.88016]
[1778183424898,28.46,80174.51,7.7,0.115,0.0001,12.8971]
[1778183429933,28.46,80175.23,7.7,0.11505,0.0001,12.90092]
[1778183433196,28.46,80183.03,7.7,0.1158,0.0001,12.96026]
[1778183433961,28.46,80186.51,7.7,0.11615,0.0001,12.9889]
[1778183438998,28.45,80181.73,7.7,0.11563,0.0001,12.94653]
[1778183444034,28.45,80181.44,7.7,0.11557,0.0001,12.94179]
[1778183448201,28.45,80184.35,7.7,0.11584,0.0001,12.96415]
[1778183452553,28.45,80184.37,7.7,0.11584,0.0001,12.96377]
[1778183452559,28.45,80184.37,7.7,0.11584,0.0001,12.96377]
[1778183457058,28.44,80185.02,7.7,0.1159,0.0001,12.96861]
[1778183458568,28.44,80181.95,7.7,0.11558,0.0001,12.94263]
[1778183461013,28.44,80183.47,7.7,0.11573,0.0001,12.95509]
[1778183461081,28.44,80183.47,7.7,0.11573,0.0001,12.95509]
[1778183461211,28.44,80183.47,7.7,0.11573,0.0001,12.95495]
[1778183461472,28.44,80183.47,7.7,0.11573,0.0001,12.95495]
[1778183461500,28.44,80183.47,7.7,0.11573,0.0001,12.95495]
[1778183461649,28.44,80183.47,7.7,0.11573,0.0001,12.95495]
[1778183462140,28.44,80198.3,7.7,0.11726,0.0001,13.07886]
[1778183463097,28.44,80198.3,7.7,0.11726,0.0001,13.07886]
[1778183462404,28.44,80210.37,7.7,0.11852,0.0001,13.18022]
[1778183463871,28.44,80210.37,7.7,0.11852,0.0001,13.18022]
[1778183467364,28.44,80211.97,7.7,0.11867,0.0001,13.19191]
[1778183468466,28.44,80209.33,7.7,0.11839,0.0001,13.1693]
[1778183470045,28.44,80203.6,7.7,0.11778,0.0001,13.12077]
[1778183470823,28.44,80198.34,7.7,0.11723,0.0001,13.07608]
[1778183471543,28.44,80197.83,7.7,0.11717,0.0001,13.07158]
[1778183475111,28.44,80191.95,7.7,0.11655,0.0001,13.02114]
[1778183476533,28.43,80175.88,7.7,0.11488,0.0001,12.88578]
[1778183477579,28.43,80173.29,7.7,0.11461,0.0001,12.86383]
[1778183482614,28.43,80168.93,7.7,0.11414,0.0001,12.82569]
[1778183488697,28.42,80175.76,7.7,0.11478,0.0001,12.87801]
[1778183489452,28.42,80174.86,7.7,0.11465,0.0001,12.86722]
[1778183496184,28.41,80175.02,7.7,0.11457,0.0001,12.85934]
[1778183497616,28.41,80167.0,7.7,0.11374,0.0001,12.7918]
[1778183498478,28.41,80177.39,7.7,0.1148,0.0001,12.87803]
[1778183500173,28.41,80179.93,7.7,0.11506,0.0001,12.89927]
[1778183501941,28.41,80180.5,7.7,0.11512,0.0001,12.90407]
[1778183502268,28.41,80180.19,7.7,0.11509,0.0001,12.90152]
[1778183502422,28.41,80180.19,7.7,0.11509,0.0001,12.90152]
[1778183503029,28.41,80180.19,7.7,0.11509,0.0001,12.90152]
[1778183508495,28.41,80190.83,7.7,0.11618,0.0001,12.99045]
[1778183510891,28.41,80190.74,7.7,0.11617,0.0001,12.98953]
[1778183516551,28.41,80188.67,7.7,0.11596,0.0001,12.97191]
[1778183521150,28.41,80188.6,7.7,0.11595,0.0001,12.97125]
[1778183521615,28.41,80190.73,7.7,0.11617,0.0001,12.98904]
[1778183521921,28.41,80178.3,7.7,0.11488,0.0001,12.88494]
[1778183522466,28.41,80178.3,7.7,0.11488,0.0001,12.88494]
[1778183522575,28.41,80178.3,7.7,0.11488,0.0001,12.88494]
[1778183523051,28.41,80178.3,7.7,0.11488,0.0001,12.88494]
[1778183523231,28.41,80178.3,7.7,0.11488,0.0001,12.88494]
[1778183523336,28.41,80171.25,7.7,0.11416,0.0001,12.82632]
[1778183523488,28.41,80171.25,7.7,0.11416,0.0001,12.82632]
[1778183523512,28.41,80171.25,7.7,0.11416,0.0001,12.82632]
[1778183523860,28.41,80171.25,7.7,0.11416,0.0001,12.82632]
[1778183524134,28.41,80171.25,7.7,0.11416,0.0001,12.82632]
[1778183524035,28.41,80140.88,7.7,0.11109,0.0001,12.57361]
[1778183524326,28.41,80140.88,7.7,0.11109,0.0001,12.57361]
[1778183524461,28.41,80140.88,7.7,0.11109,0.0001,12.57361]
[1778183524470,28.41,80140.88,7.7,0.11109,0.0001,12.57361]
[1778183524561,28.41,80140.88,7.7,0.11109,0.0001,12.57361]
[1778183524886,28.41,80140.88,7.7,0.11109,0.0001,12.57361]
[1778183524950,28.41,80140.88,7.7,0.11109,0.0001,12.57361]
[1778183525274,28.41,80140.88,7.7,0.11109,0.0001,12.57361]
[1778183525329,28.41,80121.95,7.7,0.10919,0.0001,12.41667]
[1778183525625,28.41,80121.95,7.7,0.10919,0.0001,12.41667]
[1778183525695,28.41,80121.95,7.7,0.10919,0.0001,12.41667]
[1778183525989,28.41,80121.95,7.7,0.10919,0.0001,12.41667]
[1778183526291,28.41,80045.04,7.7,0.10175,9e-05,11.78738]
[1778183526516,28.41,80045.04,7.7,0.10175,9e-05,11.78738]
[1778183526940,28.41,80045.04,7.7,0.10175,9e-05,11.78738]
[1778183527110,28.41,80045.04,7.7,0.10175,9e-05,11.78738]
[1778183528206,28.41,80050.98,7.7,0.10231,9e-05,11.83546]
[1778183529664,28.41,80038.26,7.7,0.10113,9e-05,11.73345]
[1778183531068,28.41,80050.78,7.7,0.10231,9e-05,11.83488]
[1778183532146,28.41,80053.14,7.7,0.10254,9e-05,11.85476]
[1778183532356,28.41,80052.1,7.7,0.10244,9e-05,11.84658]
[1778183532616,28.41,80052.1,7.7,0.10244,9e-05,11.84658]
[1778183532895,28.41,80052.1,7.7,0.10244,9e-05,11.84658]
[1778183533061,28.41,80052.1,7.7,0.10244,9e-05,11.84658]
[1778183533962,28.41,80058.79,7.7,0.10308,0.0001,11.90121]
[1778183533995,28.41,80036.41,7.7,0.10097,9e-05,11.71997]
[1778183534619,28.41,80036.41,7.7,0.10097,9e-05,11.71997]
[1778183534982,28.41,80036.41,7.7,0.10097,9e-05,11.71997]
[1778183535181,28.41,80036.41,7.7,0.10097,9e-05,11.71997]
[1778183535183,28.41,80036.41,7.7,0.10097,9e-05,11.71997]
[1778183536725,28.41,80028.57,7.7,0.10025,9e-05,11.65765]
[1778183537040,28.41,80028.57,7.7,0.10025,9e-05,11.65765]
[1778183537254,28.42,80028.94,7.7,0.10029,9e-05,11.66121]
[1778183537429,28.42,80028.94,7.7,0.10029,9e-05,11.66121]
[1778183537575,28.42,80028.94,7.7,0.10029,9e-05,11.66121]
[1778183538168,28.42,80009.03,7.7,0.09845,9e-05,11.50118]
[1778183538707,28.42,80009.03,7.7,0.09845,9e-05,11.50118]
[1778183543364,28.42,80018.29,7.7,0.09933,9e-05,11.57763]
[1778183543788,28.42,80018.29,7.7,0.09933,9e-05,11.57763]
[1778183549545,28.42,80025.26,7.7,0.09999,9e-05,11.63526]
[1778183550259,28.42,80025.26,7.7,0.09999,9e-05,11.63526]
[1778183550309,28.42,80025.3,7.7,0.1,9e-05,11.63576]
[1778183550321,28.42,80025.3,7.7,0.1,9e-05,11.63576]
[1778183550596,28.42,80025.3,7.7,0.1,9e-05,11.63576]
[1778183551180,28.42,80039.97,7.7,0.10135,9e-05,11.75099]
[1778183551533,28.42,80039.97,7.7,0.10135,9e-05,11.75099]
[1778183551830,28.42,80057.87,7.7,0.10304,0.0001,11.89614]
[1778183552277,28.42,80057.87,7.7,0.10304,0.0001,11.89614]
[1778183553376,28.43,80063.44,7.7,0.10359,0.0001,11.94305]
[1778183553640,28.43,80063.44,7.7,0.10359,0.0001,11.94305]
[1778183556154,28.43,80076.23,7.7,0.10484,0.0001,12.04917]
[1778183557034,28.43,80076.23,7.7,0.10484,0.0001,12.04917]
[1778183557074,28.43,80076.23,7.7,0.10484,0.0001,12.04917]
[1778183559709,28.43,80070.93,7.7,0.10435,0.0001,12.00742]
[1778183562851,28.43,80073.48,7.7,0.10461,0.0001,12.02974]
[1778183564427,28.43,80078.86,7.7,0.10514,0.0001,12.07458]
[1778183568450,28.44,80072.54,7.7,0.10456,0.0001,12.02473]
[1778183573983,28.44,80073.92,7.7,0.10472,0.0001,12.039]
[1778183576326,28.44,80084.02,7.7,0.10571,0.0001,12.12241]
[1778183580797,28.44,80087.38,7.7,0.10605,0.0001,12.15137]
[1778183581777,28.44,80089.0,7.7,0.10622,0.0001,12.16499]
[1778183582450,28.45,80091.49,7.7,0.10646,0.0001,12.18571]
[1778183582494,28.45,80091.49,7.7,0.10646,0.0001,12.18571]
[1778183583292,28.45,80091.49,7.7,0.10646,0.0001,12.18571]
[1778183583404,28.45,80099.47,7.7,0.10724,0.0001,12.25146]
[1778183584167,28.45,80082.85,7.7,0.10563,0.0001,12.11549]
[1778183584456,28.45,80082.85,7.7,0.10563,0.0001,12.11549]
[1778183584959,28.45,80082.85,7.7,0.10563,0.0001,12.11549]
[1778183585210,28.45,80082.85,7.7,0.10563,0.0001,12.11549]
[1778183585851,28.45,80078.34,7.7,0.1052,0.0001,12.07904]
[1778183591238,28.45,80088.2,7.7,0.10617,0.0001,12.16149]
[1778183596980,28.45,80087.39,7.7,0.10612,0.0001,12.15687]
[1778183597020,28.45,80087.39,7.7,0.10612,0.0001,12.15687]
[1778183599106,28.45,80093.29,7.7,0.1067,0.0001,12.20584]
[1778183600573,28.45,80097.53,7.7,0.10712,0.0001,12.2411]
[1778183601882,28.45,80099.83,7.7,0.10735,0.0001,12.26018]
[1778183606744,28.46,80094.53,7.7,0.10684,0.0001,12.21756]
[1778183608801,28.46,80096.23,7.7,0.10701,0.0001,12.23195]
[1778183614342,28.46,80096.92,7.7,0.10706,0.0001,12.23424]
[1778183616492,28.46,80103.57,7.7,0.10772,0.0001,12.28932]
[1778183617420,28.46,80103.66,7.7,0.10773,0.0001,12.29016]
[1778183620185,28.46,80103.66,7.7,0.10773,0.0001,12.29035]
[1778183625361,28.46,80098.72,7.7,0.10725,0.0001,12.25054]
[1778183627335,28.46,80098.72,7.7,0.10725,0.0001,12.25054]
[1778183630580,28.46,80096.57,7.7,0.10705,0.0001,12.2335]
[1778183632461,28.46,80099.62,7.7,0.10735,0.0001,12.25883]
[1778183635312,28.46,80098.68,7.7,0.10726,0.0001,12.25136]
[1778183635865,28.46,80098.42,7.7,0.10724,0.0001,12.24949]
[1778183637337,28.46,80095.45,7.7,0.10695,0.0001,12.22529]
[1778183637143,28.46,80082.83,7.7,0.10573,0.0001,12.12229]
[1778183637574,28.46,80082.83,7.7,0.10573,0.0001,12.12229]
[1778183638174,28.46,80082.83,7.7,0.10573,0.0001,12.12229]
[1778183638359,28.46,80082.83,7.7,0.10573,0.0001,12.12229]
[1778183643694,28.47,80085.98,7.7,0.10606,0.0001,12.14977]
[1778183645413,28.47,80086.99,7.7,0.10616,0.0001,12.15857]
[1778183648479,28.47,80087.77,7.7,0.10625,0.0001,12.16582]
[1778183652067,28.47,80088.98,7.7,0.10638,0.0001,12.17658]
[1778183652885,28.47,80086.86,7.7,0.10618,0.0001,12.15981]
[1778183653797,28.47,80087.15,7.7,0.10621,0.0001,12.16248]
[1778183653886,28.47,80087.15,7.7,0.10621,0.0001,12.16248]
[1778183654849,28.47,80084.76,7.7,0.10598,0.0001,12.14327]
[1778183654866,28.47,80084.76,7.7,0.10598,0.0001,12.14327]
[1778183655375,28.47,80084.76,7.7,0.10598,0.0001,12.14327]
[1778183656190,28.47,80073.86,7.7,0.10493,0.0001,12.05472]
[1778183658094,28.47,80068.87,7.7,0.10447,0.0001,12.01509]
[1778183658294,28.47,80068.87,7.7,0.10447,0.0001,12.01509]
[1778183660166,28.47,80067.45,7.7,0.10434,0.0001,12.00405]
[1778183662298,28.47,80071.71,7.7,0.10476,0.0001,12.03982]
[1778183667672,28.48,80077.88,7.7,0.10539,0.0001,12.09312]
[1778183668785,28.48,80077.88,7.7,0.10539,0.0001,12.09312]
[1778183674721,28.48,80082.07,7.7,0.10579,0.0001,12.12562]
[1778183676139,28.48,80082.07,7.7,0.10579,0.0001,12.12562]
[1778183676228,28.48,80082.07,7.7,0.10579,0.0001,12.12562]
[1778183677506,28.48,80074.3,7.7,0.10505,0.0001,12.06294]
[1778183677809,28.48,80074.3,7.7,0.10505,0.0001,12.06294]
[1778183678097,28.48,80074.3,7.7,0.10505,0.0001,12.06294]
[1778183678953,28.49,80070.77,7.7,0.10472,0.0001,12.035]
[1778183678977,28.49,80070.77,7.7,0.10472,0.0001,12.035]
[1778183682247,28.49,80057.62,7.7,0.10348,0.0001,11.92906]
[1778183687812,28.49,80048.68,7.7,0.10268,9e-05,11.86128]
[1778183690795,28.5,80048.44,7.7,0.10269,9e-05,11.86148]
[1778183690804,28.5,80048.44,7.7,0.10269,9e-05,11.86148]
[1778183691816,28.5,80057.02,7.7,0.10351,0.0001,11.93175]
[1778183692038,28.5,80057.02,7.7,0.10351,0.0001,11.93175]
[1778183693263,28.5,80055.39,7.7,0.10336,0.0001,11.91913]
[1778183698889,28.51,80060.78,7.7,0.10393,0.0001,11.96705]
[1778183700189,28.51,80060.78,7.7,0.10393,0.0001,11.96705]
[1778183701458,28.51,80055.0,7.7,0.10339,0.0001,11.92117]
[1778183703237,28.51,80060.12,7.7,0.10388,0.0001,11.96333]
[1778183703612,28.51,80063.63,7.7,0.10422,0.0001,11.99238]
[1778183703689,28.51,80063.63,7.7,0.10422,0.0001,11.99238]
[1778183705571,28.51,80079.84,7.7,0.10579,0.0001,12.1253]
[1778183707116,28.51,80080.38,7.7,0.10585,0.0001,12.13]
[1778183711883,28.51,80081.91,7.7,0.10602,0.0001,12.14396]
[1778183717024,28.51,80081.07,7.7,0.10596,0.0001,12.13891]
[1778183717819,28.51,80081.07,7.7,0.10596,0.0001,12.13891]
[1778183719367,28.52,80088.28,7.7,0.10666,0.0001,12.19814]
[1778183722028,28.52,80083.17,7.7,0.10617,0.0001,12.15714]
[1778183723814,28.52,80080.47,7.7,0.10592,0.0001,12.1357]
[1778183724419,28.52,80080.47,7.7,0.10592,0.0001,12.1357]
[1778183725555,28.52,80079.89,7.7,0.10587,0.0001,12.13165]
[1778183726224,28.52,80079.89,7.7,0.10587,0.0001,12.13165]
[1778183727234,28.52,80072.7,7.7,0.10518,0.0001,12.07337]
[1778183729766,28.52,80070.69,7.7,0.105,0.0001,12.05836]
[1778183730529,28.52,80070.62,7.7,0.105,0.0001,12.05824]
[1778183735699,28.52,80074.76,7.7,0.10539,0.0001,12.08973]
[1778183738127,28.53,80083.06,7.7,0.10621,0.0001,12.1582]
[1778183743204,28.53,80085.64,7.7,0.10648,0.0001,12.18103]
[1778183744414,28.53,80085.64,7.7,0.10648,0.0001,12.18103]
[1778183745224,28.53,80085.99,7.7,0.10651,0.0001,12.18417]
[1778183745722,28.53,80086.16,7.7,0.10653,0.0001,12.18585]
[1778183747980,28.53,80088.4,7.7,0.10676,0.0001,12.20471]
[1778183748871,28.53,80088.43,7.7,0.10676,0.0001,12.20522]
[1778183754281,28.53,80085.55,7.7,0.10651,0.0001,12.18341]
[1778183759319,28.54,80093.42,7.7,0.10729,0.0001,12.24905]
[1778183765360,28.54,80093.14,7.7,0.10727,0.0001,12.24791]
[1778183770013,28.54,80093.19,7.7,0.10728,0.0001,12.24849]
[1778183775430,28.54,80089.21,7.7,0.10691,0.0001,12.21755]
[1778183780465,28.54,80084.23,7.7,0.10644,0.0001,12.17797]
[1778183781969,28.54,80085.29,7.7,0.10655,0.0001,12.1869]
[1778183782115,28.54,80085.29,7.7,0.10655,0.0001,12.1869]
[1778183783021,28.54,80085.32,7.7,0.10655,0.0001,12.18739]
[1778183787606,28.54,80085.26,7.7,0.10656,0.0001,12.18815]
[1778183788368,28.54,80085.26,7.7,0.10656,0.0001,12.18815]
[1778183794058,28.55,80087.67,7.7,0.10678,0.0001,12.2046]
[1778183794063,28.55,80087.67,7.7,0.10678,0.0001,12.2046]
[1778183796583,28.55,80095.12,7.7,0.10751,0.0001,12.26622]
[1778183797474,28.55,80095.12,7.7,0.10751,0.0001,12.26622]
[1778183806171,28.55,80099.49,7.7,0.10795,0.0001,12.30235]
[1778183808608,28.55,80095.46,7.7,0.10755,0.0001,12.26956]
[1778183809764,28.55,80095.17,7.7,0.10753,0.0001,12.26718]
[1778183812821,28.55,80094.37,7.7,0.10745,0.0001,12.26089]
[1778183818080,28.55,80092.71,7.7,0.10729,0.0001,12.24776]
[1778183818925,28.55,80093.97,7.7,0.10742,0.0001,12.25825]
[1778183818962,28.55,80093.97,7.7,0.10742,0.0001,12.25825]
[1778183824792,28.55,80102.81,7.7,0.10829,0.0001,12.3312]
[1778183826619,28.55,80103.64,7.7,0.10837,0.0001,12.33792]
[1778183832348,28.55,80103.03,7.7,0.10831,0.0001,12.33276]
[1778183837883,28.55,80105.95,7.7,0.10859,0.0001,12.35631]
[1778183842918,28.55,80105.79,7.7,0.10857,0.0001,12.35468]
[1778183847297,28.55,80105.97,7.7,0.10859,0.0001,12.35599]
[1778183847569,28.55,80105.97,7.7,0.10859,0.0001,12.35599]
[1778183847821,28.55,80107.24,7.7,0.10871,0.0001,12.36631]
[1778183848569,28.55,80107.24,7.7,0.10871,0.0001,12.36631]
[1778183848430,28.55,80125.32,7.7,0.11051,0.0001,12.51539]
[1778183849068,28.55,80125.32,7.7,0.11051,0.0001,12.51539]
[1778183849223,28.55,80125.32,7.7,0.11051,0.0001,12.51539]
[1778183850358,28.55,80127.44,7.7,0.11072,0.0001,12.53299]
[1778183852855,28.55,80115.6,7.7,0.10951,0.0001,12.43141]
[1778183861044,28.55,80115.42,7.7,0.10953,0.0001,12.43248]
[1778183861740,28.55,80115.42,7.7,0.10953,0.0001,12.43248]
[1778183862051,28.55,80115.26,7.7,0.10951,0.0001,12.43103]
[1778183865062,28.55,80115.71,7.7,0.10955,0.0001,12.43448]
[1778183870107,28.55,80116.31,7.7,0.1096,0.0001,12.43857]
[1778183875142,28.55,80112.77,7.7,0.10924,0.0001,12.40886]
[1778183880177,28.55,80116.76,7.7,0.10963,0.0001,12.44112]
[1778183885625,28.55,80109.68,7.7,0.10892,0.0001,12.38243]
[1778183886451,28.55,80110.71,7.7,0.10903,0.0001,12.39084]
[1778183887008,28.55,80106.95,7.7,0.10865,0.0001,12.35989]
[1778183887609,28.55,80106.95,7.7,0.10865,0.0001,12.35989]
[1778183888410,28.55,80101.5,7.7,0.10812,0.0001,12.31516]
[1778183889679,28.55,80096.5,7.7,0.10763,0.0001,12.27431]
[1778183890046,28.55,80096.5,7.7,0.10763,0.0001,12.27431]
[1778183892868,28.55,80099.91,7.7,0.10797,0.0001,12.30237]
[1778183898304,28.55,80101.91,7.7,0.10816,0.0001,12.31891]
[1778183903339,28.55,80100.51,7.7,0.10803,0.0001,12.30742]
[1778183907061,28.55,80099.91,7.7,0.10797,0.0001,12.30248]
[1778183907140,28.55,80099.91,7.7,0.10797,0.0001,12.30248]
[1778183907309,28.55,80099.91,7.7,0.10797,0.0001,12.30248]
[1778183909709,28.55,80099.79,7.7,0.10795,0.0001,12.30147]
[1778183913945,28.55,80093.84,7.7,0.10734,0.0001,12.24842]
[1778183914311,28.55,80093.84,7.7,0.10734,0.0001,12.24842]
[1778183914417,28.55,80081.16,7.7,0.10611,0.0001,12.14488]
[1778183916483,28.55,80079.55,7.7,0.10596,0.0001,12.13195]
[1778183917296,28.55,80079.48,7.7,0.10595,0.0001,12.13161]
[1778183919685,28.55,80079.66,7.7,0.10598,0.0001,12.13377]
[1778183925676,28.55,80085.34,7.7,0.10654,0.0001,12.18128]
[1778183928515,28.55,80086.75,7.7,0.10668,0.0001,12.1933]
[1778183930690,28.55,80086.69,7.7,0.10668,0.0001,12.19312]
[1778183936572,28.55,80083.7,7.7,0.10641,0.0001,12.16991]
[1778183940002,28.56,80089.63,7.7,0.10699,0.0001,12.21898]
[1778183940022,28.56,80089.63,7.7,0.10699,0.0001,12.21898]
[1778183943256,28.56,80096.51,7.7,0.10767,0.0001,12.27558]
[1778183945893,28.56,80084.36,7.7,0.10649,0.0001,12.17673]
[1778183947546,28.56,80083.64,7.7,0.10642,0.0001,12.17108]
[1778183950019,28.56,80079.76,7.7,0.10606,0.0001,12.1402]
[1778183954308,28.56,80077.58,7.7,0.10586,0.0001,12.12363]
[1778183955218,28.56,80077.09,7.7,0.10582,0.0001,12.11996]
[1778183956712,28.56,80088.56,7.7,0.10693,0.0001,12.21409]
[1778183960030,28.56,80090.5,7.7,0.10713,0.0001,12.23032]
[1778183962213,28.56,80096.37,7.7,0.1077,0.0001,12.27866]
[1778183963673,28.56,80097.39,7.7,0.10781,0.0001,12.28718]
[1778183965773,28.56,80112.81,7.7,0.10932,0.0001,12.41352]
[1778183968378,28.56,80112.86,7.7,0.10932,0.0001,12.4137]
[1778183973832,28.56,80117.36,7.7,0.10972,0.0001,12.44538]
[1778183975205,28.56,80117.36,7.7,0.10972,0.0001,12.44538]
[1778183979079,28.56,80120.52,7.7,0.11003,0.0001,12.47078]
[1778183982071,28.56,80116.43,7.7,0.10962,0.0001,12.43677]
[1778183984372,28.56,80121.44,7.7,0.11011,0.0001,12.47773]
[1778183984464,28.56,80124.04,7.7,0.11038,0.0001,12.49949]
[1778183985165,28.56,80124.04,7.7,0.11038,0.0001,12.49949]
[1778183985190,28.56,80124.04,7.7,0.11038,0.0001,12.49949]
[1778183985232,28.56,80127.22,7.7,0.1107,0.0001,12.52586]
[1778183986038,28.56,80127.22,7.7,0.1107,0.0001,12.52586]
[1778183986062,28.56,80129.71,7.7,0.11094,0.0001,12.54639]
[1778183988095,28.56,80131.69,7.7,0.11115,0.0001,12.56331]
[1778183988196,28.56,80131.45,7.7,0.11113,0.0001,12.56157]
[1778183990163,28.56,80130.92,7.7,0.11108,0.0001,12.55777]
[1778183990260,28.56,80125.99,7.7,0.1106,0.0001,12.51775]
[1778183995990,28.56,80123.35,7.7,0.11035,0.0001,12.49699]
[1778184000185,28.57,80128.85,7.7,0.1109,0.0001,12.54298]
[1778184000504,28.57,80128.85,7.7,0.1109,0.0001,12.54298]
[1778184000743,28.57,80128.85,7.7,0.1109,0.0001,12.54298]
[1778184000897,28.57,80131.56,7.7,0.11118,0.0001,12.56553]
[1778184001114,28.57,80131.56,7.7,0.11118,0.0001,12.56553]
[1778184001246,28.57,80131.56,7.7,0.11118,0.0001,12.56553]
[1778184001689,28.57,80147.68,7.7,0.1128,0.0001,12.69877]
[1778184003111,28.57,80152.9,7.7,0.11333,0.0001,12.74201]
[1778184003684,28.57,80152.9,7.7,0.11333,0.0001,12.74201]
[1778184003871,28.57,80161.33,7.7,0.11418,0.0001,12.81211]
[1778184003904,28.57,80161.33,7.7,0.11418,0.0001,12.81211]
[1778184004361,28.57,80161.33,7.7,0.11418,0.0001,12.81211]
[1778184005924,28.57,80167.17,7.7,0.11478,0.0001,12.86084]
[1778184006824,28.57,80166.28,7.7,0.1147,0.0001,12.85372]
[1778184007060,28.57,80166.28,7.7,0.1147,0.0001,12.85372]
[1778184009646,28.57,80166.19,7.7,0.11469,0.0001,12.85326]
[1778184011279,28.57,80154.12,7.7,0.11347,0.0001,12.75357]
[1778184014599,28.57,80154.95,7.7,0.11356,0.0001,12.76098]
[1778184015561,28.57,80154.72,7.7,0.11354,0.0001,12.75933]
[1778184015787,28.57,80154.72,7.7,0.11354,0.0001,12.75933]
[1778184015807,28.57,80154.72,7.7,0.11354,0.0001,12.75933]
[1778184016256,28.57,80150.73,7.7,0.11314,0.0001,12.72677]
[1778184017115,28.57,80150.73,7.7,0.11314,0.0001,12.72677]
[1778184020780,28.57,80159.35,7.7,0.11401,0.0001,12.79748]
[1778184024170,28.57,80158.7,7.7,0.11393,0.0001,12.79139]
[1778184024826,28.57,80161.87,7.7,0.11425,0.0001,12.81746]
[1778184025448,28.57,80161.87,7.7,0.11425,0.0001,12.81746]
[1778184025836,28.57,80168.49,7.7,0.11493,0.0001,12.87263]
[1778184028422,28.57,80171.45,7.7,0.11523,0.0001,12.89735]
[1778184028515,28.57,80171.45,7.7,0.11523,0.0001,12.89735]
[1778184028811,28.57,80171.45,7.7,0.11523,0.0001,12.89735]
[1778184031062,28.57,80181.44,7.7,0.11626,0.0001,12.98054]
[1778184032627,28.57,80182.68,7.7,0.11635,0.0001,12.98638]
[1778184033389,28.57,80180.78,7.7,0.11616,0.0001,12.97044]
[1778184034195,28.57,80184.53,7.7,0.11654,0.0001,13.00164]
[1778184034843,28.57,80184.77,7.7,0.11657,0.0001,13.00352]
[1778184035075,28.57,80184.77,7.7,0.11657,0.0001,13.00352]
[1778184035596,28.57,80184.77,7.7,0.11657,0.0001,13.00352]
[1778184041262,28.57,80176.51,7.7,0.11571,0.0001,12.93425]
[1778184041315,28.57,80176.51,7.7,0.11571,0.0001,12.93425]
[1778184042807,28.57,80175.53,7.7,0.11561,0.0001,12.92602]
[1778184043135,28.57,80179.34,7.7,0.116,0.0001,12.95769]
[1778184044428,28.57,80183.68,7.7,0.11644,0.0001,12.99359]
[1778184045861,28.57,80180.2,7.7,0.11608,0.0001,12.9644]
[1778184048335,28.57,80180.97,7.7,0.11616,0.0001,12.97056]
[1778184048510,28.57,80180.97,7.7,0.11616,0.0001,12.97056]
[1778184050756,28.56,80173.37,7.7,0.11537,0.0001,12.90701]
[1778184051914,28.56,80182.82,7.7,0.11634,0.0001,12.9856]
[1778184054442,28.56,80171.77,7.7,0.1152,0.0001,12.89329]
[1778184058207,28.56,80166.58,7.7,0.11467,0.0001,12.85001]
[1778184058899,28.56,80167.17,7.7,0.11473,0.0001,12.85492]
[1778184061092,28.56,80164.46,7.7,0.11445,0.0001,12.83238]
[1778184062064,28.56,80160.21,7.7,0.11402,0.0001,12.79711]
[1778184062875,28.56,80159.43,7.7,0.11394,0.0001,12.79071]
[1778184063163,28.56,80159.43,7.7,0.11394,0.0001,12.79071]
[1778184065872,28.56,80158.77,7.7,0.11388,0.0001,12.78551]
[1778184070085,28.57,80155.92,7.7,0.11359,0.0001,12.76223]
[1778184073026,28.57,80158.96,7.7,0.11391,0.0001,12.78782]
[1778184077665,28.57,80158.9,7.7,0.11391,0.0001,12.7877]
[1778184082730,28.57,80155.7,7.7,0.11359,0.0001,12.76216]
[1778184084475,28.57,80156.67,7.7,0.11369,0.0001,12.77038]
[1778184084476,28.57,80156.67,7.7,0.11369,0.0001,12.77038]
[1778184087979,28.57,80147.7,7.7,0.1128,0.0001,12.69687]
[1778184094814,28.57,80144.65,7.7,0.11248,0.0001,12.66959]
[1778184099851,28.58,80151.89,7.7,0.11324,0.0001,12.73176]
[1778184101928,28.58,80151.42,7.7,0.1132,0.0001,12.72847]
[1778184102893,28.58,80151.42,7.7,0.1132,0.0001,12.72847]
[1778184108467,28.58,80144.49,7.7,0.11253,0.0001,12.6733]
[1778184114424,28.58,80147.06,7.7,0.11282,0.0001,12.69655]
[1778184116132,28.58,80146.21,7.7,0.11274,0.0001,12.69033]
[1778184116189,28.58,80146.21,7.7,0.11274,0.0001,12.69033]
[1778184116344,28.58,80146.21,7.7,0.11274,0.0001,12.69033]
[1778184116570,28.58,80146.21,7.7,0.11274,0.0001,12.69033]
[1778184116658,28.58,80146.21,7.7,0.11274,0.0001,12.69033]
[1778184116795,28.58,80146.21,7.7,0.11274,0.0001,12.69033]
[1778184117308,28.59,80149.13,7.7,0.11304,0.0001,12.71491]
[1778184117606,28.59,80181.75,7.7,0.11638,0.0001,12.98623]
[1778184118619,28.59,80181.75,7.7,0.11638,0.0001,12.98623]
[1778184120084,28.59,80191.32,7.7,0.11737,0.0001,13.0659]
[1778184120341,28.59,80191.32,7.7,0.11737,0.0001,13.0659]
[1778184120374,28.59,80191.32,7.7,0.11737,0.0001,13.0659]
[1778184120812,28.59,80191.32,7.7,0.11737,0.0001,13.0659]
[1778184120894,28.59,80196.9,7.7,0.11795,0.0001,13.11237]
[1778184121706,28.59,80218.75,7.7,0.12024,0.00011,13.29552]
[1778184123685,28.59,80221.6,7.7,0.12054,0.00011,13.31935]
[1778184124417,28.59,80222.1,7.7,0.12059,0.00011,13.32343]
[1778184124842,28.59,80222.1,7.7,0.12059,0.00011,13.32343]
[1778184124914,28.59,80221.3,7.7,0.12051,0.00011,13.31688]
[1778184125585,28.59,80221.3,7.7,0.12051,0.00011,13.31688]
[1778184125875,28.59,80232.26,7.7,0.12167,0.00011,13.40898]
[1778184126224,28.59,80232.26,7.7,0.12167,0.00011,13.40898]
[1778184126242,28.59,80232.26,7.7,0.12167,0.00011,13.40898]
[1778184126297,28.59,80232.26,7.7,0.12167,0.00011,13.40898]
[1778184126750,28.59,80232.26,7.7,0.12167,0.00011,13.40898]
[1778184126859,28.59,80237.28,7.7,0.12221,0.00011,13.45139]
[1778184127051,28.59,80237.28,7.7,0.12221,0.00011,13.45139]
[1778184127311,28.59,80237.28,7.7,0.12221,0.00011,13.45139]
[1778184127327,28.59,80237.28,7.7,0.12221,0.00011,13.45139]
[1778184127360,28.59,80237.28,7.7,0.12221,0.00011,13.45139]
[1778184132605,28.58,80239.2,7.7,0.12239,0.00011,13.46597]
[1778184132628,28.58,80239.2,7.7,0.12239,0.00011,13.46597]
[1778184133068,28.58,80241.85,7.7,0.12267,0.00011,13.48795]
[1778184134071,28.58,80234.69,7.7,0.1219,0.00011,13.42729]
[1778184138550,28.58,80223.59,7.7,0.12071,0.00011,13.33317]
[1778184138940,28.58,80223.59,7.7,0.12071,0.00011,13.33317]
[1778184139251,28.58,80221.97,7.7,0.12054,0.00011,13.31942]
[1778184141464,28.58,80234.15,7.7,0.12183,0.00011,13.4215]
[1778184142239,28.58,80230.77,7.7,0.12146,0.00011,13.39279]
[1778184142537,28.58,80230.77,7.7,0.12146,0.00011,13.39279]
[1778184142610,28.58,80230.77,7.7,0.12146,0.00011,13.39279]
[1778184142710,28.58,80228.18,7.7,0.12119,0.00011,13.37078]
[1778184143347,28.58,80216.33,7.7,0.11993,0.00011,13.2707]
[1778184144743,28.58,80216.33,7.7,0.11993,0.00011,13.2707]
[1778184144780,28.58,80212.69,7.7,0.11954,0.00011,13.23975]
[1778184145514,28.58,80212.69,7.7,0.11954,0.00011,13.23975]
[1778184145708,28.58,80212.69,7.7,0.11954,0.00011,13.23975]
[1778184146569,28.58,80214.55,7.7,0.11973,0.00011,13.25496]
[1778184146761,28.58,80229.38,7.7,0.1213,0.00011,13.37946]
[1778184147310,28.58,80229.38,7.7,0.1213,0.00011,13.37946]
[1778184147335,28.58,80229.38,7.7,0.1213,0.00011,13.37946]
[1778184147379,28.58,80229.38,7.7,0.1213,0.00011,13.37946]
[1778184147553,28.58,80229.38,7.7,0.1213,0.00011,13.37946]
[1778184147754,28.58,80229.38,7.7,0.1213,0.00011,13.37946]
[1778184147976,28.58,80234.92,7.7,0.12188,0.00011,13.42585]
[1778184147994,28.58,80234.92,7.7,0.12188,0.00011,13.42585]
[1778184148123,28.58,80234.92,7.7,0.12188,0.00011,13.42585]
[1778184148141,28.58,80234.92,7.7,0.12188,0.00011,13.42585]
[1778184148899,28.58,80260.88,7.7,0.12467,0.00011,13.64454]
[1778184149358,28.58,80260.88,7.7,0.12467,0.00011,13.64454]
[1778184149944,28.58,80260.88,7.7,0.12467,0.00011,13.64454]
[1778184151113,28.57,80265.61,7.7,0.12517,0.00011,13.68336]
[1778184152628,28.57,80268.2,7.7,0.12541,0.00011,13.70023]
[1778184153470,28.57,80268.32,7.7,0.12541,0.00011,13.70063]
[1778184153583,28.57,80268.32,7.7,0.12541,0.00011,13.70063]
[1778184153594,28.57,80268.32,7.7,0.12541,0.00011,13.70063]
[1778184155306,28.57,80254.76,7.7,0.12393,0.00011,13.58515]
[1778184155591,28.57,80254.76,7.7,0.12393,0.00011,13.58515]
[1778184155622,28.57,80254.76,7.7,0.12393,0.00011,13.58515]
[1778184155858,28.57,80254.76,7.7,0.12393,0.00011,13.58515]
[1778184156047,28.57,80263.61,7.7,0.12489,0.00011,13.65983]
[1778184156154,28.57,80263.61,7.7,0.12489,0.00011,13.65983]
[1778184156445,28.57,80263.61,7.7,0.12489,0.00011,13.65983]
[1778184156919,28.57,80263.61,7.7,0.12489,0.00011,13.65983]
[1778184156544,28.57,80275.92,7.7,0.12622,0.00011,13.76382]
[1778184157075,28.57,80275.92,7.7,0.12622,0.00011,13.76382]
[1778184158721,28.57,80280.78,7.7,0.12676,0.00011,13.80501]
[1778184158841,28.57,80280.78,7.7,0.12676,0.00011,13.80501]
[1778184158864,28.57,80280.78,7.7,0.12676,0.00011,13.80501]
[1778184158986,28.57,80280.56,7.7,0.12673,0.00011,13.80308]
[1778184159071,28.57,80280.56,7.7,0.12673,0.00011,13.80308]
[1778184161588,28.57,80296.18,7.7,0.12844,0.00011,13.93509]
[1778184162773,28.57,80296.71,7.7,0.1285,0.00011,13.93936]
[1778184162783,28.57,80296.71,7.7,0.1285,0.00011,13.93936]
[1778184163735,28.57,80301.98,7.7,0.12908,0.00011,13.98391]
[1778184163877,28.57,80301.98,7.7,0.12908,0.00011,13.98391]
[1778184164065,28.57,80307.88,7.7,0.12973,0.00011,14.0338]
[1778184164615,28.57,80307.88,7.7,0.12973,0.00011,14.0338]
[1778184164847,28.57,80307.88,7.7,0.12973,0.00011,14.0338]
[1778184164849,28.57,80307.88,7.7,0.12973,0.00011,14.0338]
[1778184164980,28.57,80307.88,7.7,0.12973,0.00011,14.0338]
[1778184165040,28.57,80307.88,7.7,0.12973,0.00011,14.0338]
[1778184165044,28.57,80321.6,7.7,0.13126,0.00011,14.15032]
[1778184165166,28.57,80321.6,7.7,0.13126,0.00011,14.15032]
[1778184165412,28.57,80321.6,7.7,0.13126,0.00011,14.15032]
[1778184165472,28.57,80321.6,7.7,0.13126,0.00011,14.15032]
[1778184166052,28.57,80357.67,7.7,0.13534,0.00011,14.45808]
[1778184167327,28.57,80360.23,7.7,0.13562,0.00011,14.47905]
[1778184167382,28.57,80360.23,7.7,0.13562,0.00011,14.47905]
[1778184167916,28.56,80353.96,7.7,0.13489,0.00011,14.42435]
[1778184168275,28.56,80353.96,7.7,0.13489,0.00011,14.42435]
[1778184168703,28.56,80353.96,7.7,0.13489,0.00011,14.42435]
[1778184168718,28.56,80353.96,7.7,0.13489,0.00011,14.42435]
[1778184168827,28.56,80353.96,7.7,0.13489,0.00011,14.42435]
[1778184168921,28.56,80342.53,7.7,0.13358,0.00011,14.32599]
[1778184169537,28.56,80342.53,7.7,0.13358,0.00011,14.32599]
[1778184169926,28.56,80342.53,7.7,0.13358,0.00011,14.32599]
[1778184169937,28.56,80342.53,7.7,0.13358,0.00011,14.32599]
[1778184170017,28.56,80326.1,7.7,0.13171,0.00011,14.18484]
[1778184170303,28.56,80326.1,7.7,0.13171,0.00011,14.18484]
[1778184170644,28.56,80326.1,7.7,0.13171,0.00011,14.18484]
[1778184171629,28.56,80324.76,7.7,0.13156,0.00011,14.17319]
[1778184171708,28.56,80308.78,7.7,0.12977,0.00011,14.03676]
[1778184175832,28.56,80291.95,7.7,0.12788,0.00011,13.89214]
[1778184178444,28.56,80290.21,7.7,0.12768,0.00011,13.87698]
[1778184181054,28.56,80286.0,7.7,0.12722,0.00011,13.84094]
[1778184184519,28.56,80284.29,7.7,0.12703,0.00011,13.82618]
[1778184184666,28.56,80282.54,7.7,0.12683,0.00011,13.81133]
[1778184185309,28.56,80282.54,7.7,0.12683,0.00011,13.81133]
[1778184185366,28.56,80282.54,7.7,0.12683,0.00011,13.81133]
[1778184185393,28.56,80282.54,7.7,0.12683,0.00011,13.81133]
[1778184185472,28.56,80282.54,7.7,0.12683,0.00011,13.81133]
[1778184185809,28.56,80282.54,7.7,0.12683,0.00011,13.81133]
[1778184185984,28.56,80263.74,7.7,0.12478,0.00011,13.65197]
[1778184187079,28.56,80251.56,7.7,0.12346,0.00011,13.5486]
[1778184187827,28.56,80251.56,7.7,0.12346,0.00011,13.5486]
[1778184188319,28.56,80244.97,7.7,0.12275,0.00011,13.49299]
[1778184188855,28.56,80244.97,7.7,0.12275,0.00011,13.49299]
[1778184189995,28.56,80242.96,7.7,0.12254,0.00011,13.47598]
[1778184190149,28.56,80239.57,7.7,0.12217,0.00011,13.44705]
[1778184192130,28.56,80234.83,7.7,0.12167,0.00011,13.40733]
[1778184192232,28.56,80234.83,7.7,0.12167,0.00011,13.40733]
[1778184194769,28.56,80249.64,7.7,0.12326,0.00011,13.53235]
[1778184198541,28.56,80257.53,7.7,0.1241,0.00011,13.59892]
[1778184198741,28.56,80257.53,7.7,0.1241,0.00011,13.59892]
[1778184200023,28.56,80274.6,7.7,0.12595,0.00011,13.74307]
[1778184200655,28.56,80274.6,7.7,0.12595,0.00011,13.74307]
[1778184200854,28.56,80274.6,7.7,0.12595,0.00011,13.74307]
[1778184201514,28.56,80271.05,7.7,0.12556,0.00011,13.71267]
[1778184206998,28.55,80267.67,7.7,0.12518,0.00011,13.68272]
[1778184211417,28.55,80271.65,7.7,0.12559,0.00011,13.71521]
[1778184215805,28.55,80270.69,7.7,0.12544,0.00011,13.70129]
[1778184221745,28.55,80269.2,7.7,0.12525,0.00011,13.68671]
[1778184225120,28.55,80253.87,7.7,0.12358,0.00011,13.55625]
[1778184225277,28.55,80253.87,7.7,0.12358,0.00011,13.55625]
[1778184226035,28.55,80253.87,7.7,0.12358,0.00011,13.55625]
[1778184226510,28.55,80253.29,7.7,0.12352,0.00011,13.55123]
[1778184229488,28.54,80251.58,7.7,0.12333,0.00011,13.53645]
[1778184230943,28.54,80251.4,7.7,0.12331,0.00011,13.53484]
[1778184232090,28.54,80250.02,7.7,0.12316,0.00011,13.52309]
[1778184232124,28.54,80250.02,7.7,0.12316,0.00011,13.52309]
[1778184232157,28.54,80249.64,7.7,0.12312,0.00011,13.51981]
[1778184232825,28.54,80244.53,7.7,0.12256,0.00011,13.47621]
[1778184235616,28.54,80243.76,7.7,0.12247,0.00011,13.46887]
[1778184235851,28.54,80243.55,7.7,0.12244,0.00011,13.46669]
[1778184237675,28.54,80244.1,7.7,0.1225,0.00011,13.4713]
[1778184239728,28.54,80244.17,7.7,0.12251,0.00011,13.47184]
[1778184239814,28.54,80244.17,7.7,0.12251,0.00011,13.47184]
[1778184239879,28.54,80244.39,7.7,0.12253,0.00011,13.47366]
[1778184241790,28.54,80240.04,7.7,0.12206,0.00011,13.43655]
[1778184241792,28.54,80240.04,7.7,0.12206,0.00011,13.43655]
[1778184242101,28.54,80241.01,7.7,0.12216,0.00011,13.44435]
[1778184243851,28.54,80242.59,7.7,0.12233,0.00011,13.45769]
[1778184243912,28.54,80242.2,7.7,0.12228,0.00011,13.4544]
[1778184246567,28.54,80244.34,7.7,0.1225,0.00011,13.47161]
[1778184246595,28.54,80244.34,7.7,0.1225,0.00011,13.47161]
[1778184246930,28.54,80248.74,7.7,0.12297,0.00011,13.50832]
[1778184247367,28.54,80248.74,7.7,0.12297,0.00011,13.50832]
[1778184247936,28.54,80248.74,7.7,0.12297,0.00011,13.50832]
[1778184247987,28.54,80270.18,7.7,0.12529,0.00011,13.68956]
[1778184248179,28.54,80270.18,7.7,0.12529,0.00011,13.68956]
[1778184249089,28.54,80285.51,7.7,0.12696,0.00011,13.81925]
[1778184249852,28.54,80285.51,7.7,0.12696,0.00011,13.81925]
[1778184251478,28.54,80280.27,7.7,0.12637,0.00011,13.77378]
[1778184252623,28.54,80278.1,7.7,0.12613,0.00011,13.75494]
[1778184253115,28.54,80278.1,7.7,0.12613,0.00011,13.75494]
[1778184254000,28.53,80282.62,7.7,0.12662,0.00011,13.79289]
[1778184255191,28.53,80293.69,7.7,0.12782,0.00011,13.88599]
[1778184255998,28.53,80289.33,7.7,0.12734,0.00011,13.84872]
[1778184257353,28.53,80285.35,7.7,0.1269,0.00011,13.81475]
[1778184258554,28.53,80287.82,7.7,0.12717,0.00011,13.83562]
[1778184264055,28.53,80291.45,7.7,0.12756,0.00011,13.86562]
[1778184265389,28.53,80295.33,7.7,0.12798,0.00011,13.89847]
[1778184267076,28.53,80282.53,7.7,0.12657,0.00011,13.78937]
[1778184270438,28.53,80287.73,7.7,0.12714,0.00011,13.83335]
[1778184270668,28.53,80287.73,7.7,0.12714,0.00011,13.83335]
[1778184272111,28.53,80276.91,7.7,0.12591,0.00011,13.73658]
[1778184272258,28.53,80276.91,7.7,0.12591,0.00011,13.73658]
[1778184272323,28.53,80276.91,7.7,0.12591,0.00011,13.73658]
[1778184272487,28.53,80276.91,7.7,0.12591,0.00011,13.73658]
[1778184272623,28.53,80276.91,7.7,0.12591,0.00011,13.73658]
[1778184272739,28.53,80276.91,7.7,0.12591,0.00011,13.73658]
[1778184273059,28.53,80276.91,7.7,0.12591,0.00011,13.73658]
[1778184273118,28.53,80273.72,7.7,0.12556,0.00011,13.70922]
[1778184275826,28.53,80275.61,7.7,0.12576,0.00011,13.72469]
[1778184276861,28.53,80279.44,7.7,0.12618,0.00011,13.75688]
[1778184279603,28.53,80276.59,7.7,0.12585,0.00011,13.73173]
[1778184282612,28.52,80277.59,7.7,0.12595,0.00011,13.73928]
[1778184288225,28.52,80276.78,7.7,0.12583,0.00011,13.73043]
[1778184290702,28.52,80276.65,7.7,0.12581,0.00011,13.729]
[1778184290826,28.52,80276.65,7.7,0.12581,0.00011,13.729]
[1778184295316,28.52,80269.04,7.7,0.12496,0.00011,13.66274]
[1778184297913,28.52,80262.63,7.7,0.12426,0.00011,13.60807]
[1778184299404,28.52,80255.41,7.7,0.12348,0.00011,13.5469]
[1778184304928,28.52,80253.38,7.7,0.12326,0.00011,13.52928]
[1778184305874,28.52,80252.38,7.7,0.12315,0.00011,13.52076]
[1778184307194,28.52,80249.03,7.7,0.12279,0.00011,13.49242]
[1778184307204,28.52,80249.03,7.7,0.12279,0.00011,13.49242]
[1778184307255,28.52,80246.61,7.7,0.12253,0.00011,13.47198]
[1778184307584,28.52,80246.61,7.7,0.12253,0.00011,13.47198]
[1778184307933,28.52,80246.61,7.7,0.12253,0.00011,13.47198]
[1778184310122,28.52,80244.96,7.7,0.12235,0.00011,13.45805]
[1778184311224,28.52,80244.89,7.7,0.12234,0.00011,13.45745]
[1778184316285,28.52,80247.86,7.7,0.12266,0.00011,13.48242]
[1778184316900,28.52,80247.86,7.7,0.12266,0.00011,13.48242]
[1778184318839,28.52,80245.96,7.7,0.12245,0.00011,13.46621]
[1778184320701,28.52,80240.13,7.7,0.12183,0.00011,13.41702]
[1778184325595,28.52,80239.5,7.7,0.12176,0.00011,13.41175]
[1778184328681,28.52,80239.43,7.7,0.12176,0.00011,13.41128]
[1778184334548,28.52,80234.26,7.7,0.12118,0.00011,13.3636]
[1778184340043,28.52,80233.54,7.7,0.1211,0.00011,13.35784]
[1778184345625,28.52,80233.12,7.7,0.12107,0.00011,13.35499]
[1778184350661,28.52,80231.16,7.7,0.12087,0.00011,13.33907]
[1778184356703,28.52,80231.51,7.7,0.12092,0.00011,13.34294]
[1778184361740,28.52,80230.78,7.7,0.12085,0.00011,13.33757]
[1778184366774,28.52,80230.78,7.7,0.12086,0.00011,13.3384]
[1778184371809,28.53,80230.89,7.7,0.12089,0.00011,13.34039]
[1778184377851,28.53,80231.33,7.7,0.12095,0.00011,13.34518]
[1778184382886,28.53,80228.56,7.7,0.12066,0.00011,13.32288]
[1778184387921,28.53,80227.68,7.7,0.12059,0.00011,13.31663]
[1778184393963,28.53,80227.55,7.7,0.12056,0.00011,13.31251]
[1778184394442,28.53,80227.55,7.7,0.12056,0.00011,13.31251]
[1778184394452,28.53,80227.55,7.7,0.12056,0.00011,13.31251]
[1778184394458,28.53,80227.55,7.7,0.12056,0.00011,13.31251]
[1778184396670,28.53,80224.49,7.7,0.12024,0.00011,13.28728]
[1778184396678,28.53,80224.49,7.7,0.12024,0.00011,13.28728]
[1778184396984,28.53,80218.36,7.7,0.1196,0.00011,13.23605]
[1778184397702,28.53,80218.36,7.7,0.1196,0.00011,13.23605]
[1778184399163,28.53,80213.77,7.7,0.11911,0.00011,13.19748]
[1778184404372,28.53,80213.09,7.7,0.11904,0.00011,13.19181]
[1778184409982,28.53,80213.1,7.7,0.11904,0.00011,13.19186]
[1778184418135,28.53,80213.2,7.7,0.11905,0.00011,13.19255]
[1778184421507,28.53,80211.62,7.7,0.11888,0.00011,13.17925]
[1778184421733,28.53,80211.62,7.7,0.11888,0.00011,13.17925]
[1778184422173,28.53,80211.62,7.7,0.11888,0.00011,13.17925]
[1778184422203,28.53,80211.62,7.7,0.11888,0.00011,13.17925]
[1778184423448,28.53,80202.85,7.7,0.11796,0.0001,13.10578]
[1778184426371,28.53,80200.43,7.7,0.11772,0.0001,13.08578]
[1778184428617,28.53,80199.98,7.7,0.11767,0.0001,13.08224]
[1778184428709,28.53,80199.98,7.7,0.11767,0.0001,13.08224]
[1778184431096,28.53,80199.69,7.7,0.11764,0.0001,13.08005]
[1778184436261,28.54,80204.42,7.7,0.11815,0.0001,13.12028]
[1778184440000,28.54,80203.2,7.7,0.11802,0.0001,13.11033]
[1778184445325,28.54,80199.86,7.7,0.11768,0.0001,13.08322]
[1778184450360,28.54,80199.64,7.7,0.11767,0.0001,13.08215]
[1778184455399,28.54,80203.55,7.7,0.11805,0.0001,13.11114]
[1778184459356,28.54,80203.9,7.7,0.11809,0.0001,13.11431]
[1778184462353,28.54,80204.18,7.7,0.11813,0.0001,13.11701]
[1778184467483,28.54,80216.75,7.7,0.11945,0.00011,13.22288]
[1778184469421,28.54,80216.57,7.7,0.11943,0.00011,13.22133]
[1778184475822,28.54,80219.77,7.7,0.11977,0.00011,13.2479]
[1778184477653,28.54,80220.5,7.7,0.11984,0.00011,13.25388]
[1778184477754,28.54,80220.24,7.7,0.11981,0.00011,13.25161]
[1778184483596,28.54,80218.99,7.7,0.11971,0.00011,13.24301]
[1778184485803,28.54,80219.6,7.7,0.11978,0.00011,13.24845]
[1778184485877,28.54,80219.38,7.7,0.11976,0.00011,13.24692]
[1778184487791,28.54,80219.42,7.7,0.11976,0.00011,13.24757]
[1778184494005,28.54,80219.2,7.7,0.11973,0.00011,13.24511]
[1778184499217,28.54,80218.97,7.7,0.1197,0.00011,13.24279]
[1778184499231,28.54,80218.97,7.7,0.1197,0.00011,13.24279]
[1778184501108,28.54,80213.64,7.7,0.11914,0.00011,13.19779]
[1778184504627,28.54,80207.21,7.7,0.11847,0.0001,13.14404]
[1778184509778,28.54,80207.65,7.7,0.11852,0.0001,13.14816]
[1778184510817,28.54,80207.65,7.7,0.11852,0.0001,13.14816]
[1778184516827,28.54,80207.79,7.7,0.11851,0.0001,13.14537]
[1778184518135,28.54,80207.79,7.7,0.11851,0.0001,13.14537]
[1778184518236,28.54,80207.65,7.7,0.11849,0.0001,13.14433]
[1778184523876,28.54,80198.16,7.7,0.11749,0.0001,13.06371]
[1778184526711,28.54,80196.97,7.7,0.11736,0.0001,13.05324]
[1778184527175,28.54,80196.97,7.7,0.11736,0.0001,13.05324]
[1778184528287,28.54,80195.29,7.7,0.11718,0.0001,13.03904]
[1778184529081,28.54,80195.12,7.7,0.11716,0.0001,13.03747]
[1778184529173,28.54,80195.12,7.7,0.11716,0.0001,13.03747]
[1778184529232,28.54,80195.12,7.7,0.11716,0.0001,13.03747]
[1778184534953,28.54,80194.0,7.7,0.11703,0.0001,13.02714]
[1778184540995,28.54,80192.11,7.7,0.11683,0.0001,13.01064]
[1778184542007,28.54,80192.11,7.7,0.11683,0.0001,13.01064]
[1778184545694,28.54,80192.87,7.7,0.1169,0.0001,13.01655]
[1778184548058,28.54,80205.46,7.7,0.11821,0.0001,13.12154]
[1778184548078,28.54,80205.46,7.7,0.11821,0.0001,13.12154]
[1778184555093,28.53,80204.26,7.7,0.11806,0.0001,13.10959]
[1778184560128,28.53,80204.76,7.7,0.11809,0.0001,13.11264]
[1778184565163,28.53,80204.2,7.7,0.11802,0.0001,13.10687]
[1778184570198,28.53,80204.32,7.7,0.11802,0.0001,13.10682]
[1778184575233,28.53,80205.0,7.7,0.11805,0.0001,13.10702]
[1778184580269,28.53,80204.67,7.7,0.118,0.0001,13.10322]
[1778184585308,28.52,80204.79,7.7,0.118,0.0001,13.10319]
[1778184589522,28.52,80204.83,7.7,0.11799,0.0001,13.10292]
[1778184598399,28.52,80202.6,7.7,0.11774,0.0001,13.08227]
[1778184604441,28.52,80204.09,7.7,0.11788,0.0001,13.09363]
[1778184606811,28.52,80203.53,7.7,0.11781,0.0001,13.08853]
[1778184610809,28.52,80202.3,7.7,0.11768,0.0001,13.07745]
[1778184617532,28.52,80202.28,7.7,0.11766,0.0001,13.07593]
[1778184619618,28.51,80203.46,7.7,0.11777,0.0001,13.08538]
[1778184625588,28.51,80203.41,7.7,0.11775,0.0001,13.08369]
[1778184631630,28.51,80203.74,7.7,0.11774,0.0001,13.08071]
[1778184635818,28.51,80203.7,7.7,0.11773,0.0001,13.07994]
[1778184647746,28.51,80203.77,7.7,0.11769,0.0001,13.07727]
[1778184650829,28.5,80203.77,7.7,0.11769,0.0001,13.0768]
[1778184656562,28.5,80204.75,7.7,0.11777,0.0001,13.08383]
[1778184662856,28.5,80203.79,7.7,0.11765,0.0001,13.07392]
[1778184665828,28.5,80202.86,7.7,0.11755,0.0001,13.06569]
[1778184665933,28.5,80202.86,7.7,0.11755,0.0001,13.06569]
[1778184666118,28.5,80202.86,7.7,0.11755,0.0001,13.06569]
[1778184666324,28.5,80202.86,7.7,0.11755,0.0001,13.06569]
[1778184666485,28.5,80202.86,7.7,0.11755,0.0001,13.06569]
[1778184667363,28.5,80202.55,7.7,0.11751,0.0001,13.06265]
[1778184667374,28.5,80185.52,7.7,0.11574,0.0001,12.92022]
[1778184668514,28.5,80185.52,7.7,0.11574,0.0001,12.92022]
[1778184673933,28.5,80181.66,7.7,0.11534,0.0001,12.88807]
[1778184675209,28.5,80181.66,7.7,0.11534,0.0001,12.88807]
[1778184680982,28.5,80180.03,7.7,0.11518,0.0001,12.87453]
[1778184681698,28.5,80180.03,7.7,0.11518,0.0001,12.87453]
[1778184687027,28.5,80180.75,7.7,0.11525,0.0001,12.88061]
[1778184692062,28.5,80184.3,7.7,0.11558,0.0001,12.9058]
[1778184697097,28.5,80186.29,7.7,0.11579,0.0001,12.92217]
[1778184702132,28.5,80185.52,7.7,0.1157,0.0001,12.9155]
[1778184707659,28.5,80178.95,7.7,0.11503,0.0001,12.86077]
[1778184713209,28.5,80181.01,7.7,0.11524,0.0001,12.87823]
[1778184715557,28.5,80181.69,7.7,0.11531,0.0001,12.88392]
[1778184715559,28.5,80181.69,7.7,0.11531,0.0001,12.88392]
[1778184721265,28.5,80181.2,7.7,0.11526,0.0001,12.87986]
[1778184726300,28.5,80181.66,7.7,0.11531,0.0001,12.88368]
[1778184731335,28.5,80180.14,7.7,0.11515,0.0001,12.87097]
[1778184736370,28.5,80180.6,7.7,0.1152,0.0001,12.87479]
[1778184741405,28.5,80180.66,7.7,0.11521,0.0001,12.87524]
[1778184746471,28.5,80180.72,7.7,0.11521,0.0001,12.87563]
[1778184751505,28.5,80182.75,7.7,0.11539,0.0001,12.88796]
[1778184756540,28.5,80182.56,7.7,0.11536,0.0001,12.88618]
[1778184768624,28.5,80182.05,7.7,0.11531,0.0001,12.88153]
[1778184772385,28.5,80182.05,7.7,0.11531,0.0001,12.88146]
[1778184777687,28.5,80176.59,7.7,0.11474,0.0001,12.83592]
[1778184782068,28.5,80176.7,7.7,0.11476,0.0001,12.83691]
[1778184787757,28.5,80176.85,7.7,0.11477,0.0001,12.83822]
[1778184792966,28.5,80176.5,7.7,0.11474,0.0001,12.83532]
[1778184798834,28.5,80176.12,7.7,0.1147,0.0001,12.83218]
[1778184803869,28.5,80175.81,7.7,0.11467,0.0001,12.82959]
[1778184808904,28.5,80175.62,7.7,0.11465,0.0001,12.82798]
[1778184810598,28.5,80175.62,7.7,0.11465,0.0001,12.82798]
[1778184812599,28.5,80175.57,7.7,0.11464,0.0001,12.82755]
[1778184817967,28.5,80176.05,7.7,0.11466,0.0001,12.82705]
[1778184822735,28.5,80176.06,7.7,0.11466,0.0001,12.82712]
[1778184822916,28.5,80176.19,7.7,0.11467,0.0001,12.82816]
[1778184828313,28.49,80170.51,7.7,0.11407,0.0001,12.77936]
[1778184829799,28.49,80168.87,7.7,0.11389,0.0001,12.76509]
[1778184830063,28.49,80168.49,7.7,0.11385,0.0001,12.76193]
[1778184831192,28.49,80164.73,7.7,0.11347,0.0001,12.73048]
[1778184831798,28.49,80161.71,7.7,0.11316,0.0001,12.70517]
[1778184832999,28.49,80158.04,7.7,0.11279,0.0001,12.6747]
[1778184833757,28.49,80158.04,7.7,0.11279,0.0001,12.6747]
[1778184837765,28.49,80155.91,7.7,0.11255,0.0001,12.65526]
[1778184838108,28.49,80155.79,7.7,0.11252,0.0001,12.65326]
[1778184843438,28.49,80156.02,7.7,0.11254,0.0001,12.65492]
[1778184848780,28.49,80161.45,7.7,0.11309,0.0001,12.69964]
[1778184853831,28.49,80156.71,7.7,0.11261,0.0001,12.66003]
[1778184855513,28.49,80149.93,7.7,0.11192,0.0001,12.60381]
[1778184856172,28.49,80149.08,7.7,0.11184,0.0001,12.5969]
[1778184856233,28.49,80143.5,7.7,0.11127,0.0001,12.5507]
[1778184861268,28.49,80143.88,7.7,0.1113,0.0001,12.55314]
[1778184862506,28.49,80143.88,7.7,0.1113,0.0001,12.55314]
[1778184862607,28.49,80145.62,7.7,0.11147,0.0001,12.56714]
[1778184865062,28.49,80145.34,7.7,0.11145,0.0001,12.56499]
[1778184871338,28.49,80144.51,7.7,0.11135,0.0001,12.55532]
[1778184872601,28.49,80144.51,7.7,0.11135,0.0001,12.55532]
[1778184880401,28.49,80145.2,7.7,0.11145,0.0001,12.56309]
[1778184884522,28.49,80145.24,7.7,0.11146,0.0001,12.56411]
[1778184890816,28.5,80147.45,7.7,0.1117,0.0001,12.58381]
[1778184895078,28.5,80139.4,7.7,0.1109,0.0001,12.51855]
[1778184895506,28.5,80138.68,7.7,0.11084,0.0001,12.51283]
[1778184900548,28.5,80143.92,7.7,0.11138,0.0001,12.55738]
[1778184903569,28.5,80155.02,7.7,0.1125,0.0001,12.64954]
[1778184905094,28.5,80154.27,7.7,0.11242,0.0001,12.64334]
[1778184914646,28.5,80155.83,7.7,0.11259,0.0001,12.65659]
[1778184919682,28.5,80156.88,7.7,0.11269,0.0001,12.66545]
[1778184922313,28.5,80156.88,7.7,0.11269,0.0001,12.66545]
[1778184922413,28.5,80156.88,7.7,0.1127,0.0001,12.66551]
[1778184928745,28.5,80156.84,7.7,0.11266,0.0001,12.66292]
[1778184933780,28.49,80155.59,7.7,0.11248,0.0001,12.64627]
[1778184938809,28.49,80158.16,7.7,0.11272,0.0001,12.66613]
[1778184938815,28.49,80158.58,7.7,0.11276,0.0001,12.66923]
[1778184944857,28.49,80158.58,7.7,0.11276,0.0001,12.6693]
[1778184949893,28.49,80158.06,7.7,0.11271,0.0001,12.66504]
[1778184956513,28.49,80156.39,7.7,0.11254,0.0001,12.65131]
[1778184960537,28.49,80158.28,7.7,0.11274,0.0001,12.66718]
[1778184965749,28.49,80158.19,7.7,0.11273,0.0001,12.6665]
[1778184971040,28.49,80158.03,7.7,0.11271,0.0001,12.66534]
[1778184977082,28.49,80159.12,7.7,0.11283,0.0001,12.67453]
[1778184982707,28.49,80162.57,7.7,0.11318,0.0001,12.70316]
[1778184982809,28.49,80162.57,7.7,0.11318,0.0001,12.70316]
[1778184988164,28.49,80151.53,7.7,0.11206,0.0001,12.61182]
[1778184993199,28.49,80151.1,7.7,0.11199,0.0001,12.6045]
[1778184998234,28.49,80161.88,7.7,0.11309,0.0001,12.69428]
[1778185005283,28.49,80160.98,7.7,0.11299,0.0001,12.68664]
[1778185007268,28.49,80160.98,7.7,0.11299,0.0001,12.68662]
[1778185007364,28.49,80160.98,7.7,0.11299,0.0001,12.6866]
[1778185014347,28.49,80160.93,7.7,0.11295,0.0001,12.68333]
[1778185016130,28.49,80161.38,7.7,0.11299,0.0001,12.68666]
[1778185016361,28.49,80161.12,7.7,0.11296,0.0001,12.68411]
[1778185021399,28.49,80160.7,7.7,0.11292,0.0001,12.68063]
[1778185024811,28.49,80162.5,7.7,0.1131,0.0001,12.6956]
[1778185031470,28.49,80170.13,7.7,0.11388,0.0001,12.75892]
[1778185038520,28.49,80170.63,7.7,0.11392,0.0001,12.76245]
[1778185043990,28.49,80170.4,7.7,0.1139,0.0001,12.76026]
[1778185044092,28.49,80170.4,7.7,0.1139,0.0001,12.76026]
[1778185044562,28.49,80151.94,7.7,0.11202,0.0001,12.6067]
[1778185045605,28.49,80151.94,7.7,0.11202,0.0001,12.6067]
[1778185045937,28.49,80151.94,7.7,0.11202,0.0001,12.6067]
[1778185046030,28.49,80149.21,7.7,0.11174,0.0001,12.58421]
[1778185047989,28.49,80145.36,7.7,0.11136,0.0001,12.55249]
[1778185048592,28.49,80146.14,7.7,0.11144,0.0001,12.55894]
[1778185054169,28.49,80146.33,7.7,0.11141,0.0001,12.55518]
[1778185054624,28.49,80146.33,7.7,0.11141,0.0001,12.55518]
[1778185056168,28.49,80146.53,7.7,0.11143,0.0001,12.55653]
[1778185056653,28.49,80148.87,7.7,0.11166,0.0001,12.57606]
[1778185062696,28.49,80146.66,7.7,0.11145,0.0001,12.55851]
[1778185067329,28.49,80147.41,7.7,0.11153,0.0001,12.56527]
[1778185067731,28.49,80147.44,7.7,0.11153,0.0001,12.56524]
[1778185069045,28.49,80147.44,7.7,0.11153,0.0001,12.56524]
[1778185069341,28.49,80147.36,7.7,0.11152,0.0001,12.56431]
[1778185069651,28.49,80147.36,7.7,0.11152,0.0001,12.56431]
[1778185074781,28.49,80137.89,7.7,0.11055,0.0001,12.48473]
[1778185076364,28.48,80137.57,7.7,0.11052,0.0001,12.48192]
[1778185077152,28.48,80137.57,7.7,0.11052,0.0001,12.48192]
[1778185077155,28.48,80137.57,7.7,0.11052,0.0001,12.48192]
[1778185080243,28.48,80137.02,7.7,0.11046,0.0001,12.4767]
[1778185082995,28.48,80136.61,7.7,0.11041,0.0001,12.473]
[1778185086987,28.48,80137.71,7.7,0.1105,0.0001,12.48021]
[1778185087250,28.48,80137.67,7.7,0.11049,0.0001,12.47956]
[1778185087563,28.48,80137.67,7.7,0.11049,0.0001,12.47956]
[1778185092907,28.48,80121.66,7.7,0.10888,0.0001,12.34638]
[1778185096964,28.48,80121.46,7.7,0.10886,0.0001,12.34478]
[1778185097199,28.48,80121.46,7.7,0.10886,0.0001,12.34483]
[1778185097414,28.48,80121.46,7.7,0.10886,0.0001,12.34483]
[1778185102653,28.48,80118.77,7.7,0.1086,0.0001,12.32285]
[1778185108014,28.48,80119.86,7.7,0.10871,0.0001,12.33206]
[1778185115817,28.48,80119.86,7.7,0.10868,0.0001,12.3277]
[1778185116188,28.48,80120.03,7.7,0.10869,0.0001,12.32909]
[1778185122112,28.48,80114.85,7.7,0.10818,0.0001,12.28641]
[1778185123278,28.48,80114.85,7.7,0.10818,0.0001,12.28641]
[1778185124553,28.48,80112.2,7.7,0.10792,0.0001,12.26474]
[1778185126156,28.48,80110.27,7.7,0.10773,0.0001,12.24897]
[1778185130366,28.48,80112.34,7.7,0.10794,0.0001,12.26632]
[1778185136181,28.48,80113.37,7.7,0.10805,0.0001,12.27503]
[1778185138318,28.48,80113.58,7.7,0.10807,0.0001,12.27682]
[1778185138959,28.48,80113.58,7.7,0.10807,0.0001,12.27682]
[1778185145737,28.48,80119.5,7.7,0.10865,0.0001,12.32548]
[1778185146470,28.48,80119.89,7.7,0.10869,0.0001,12.32856]
[1778185148902,28.48,80122.13,7.7,0.10891,0.0001,12.34691]
[1778185154336,28.48,80123.13,7.7,0.109,0.0001,12.35434]
[1778185157138,28.48,80123.85,7.7,0.10907,0.0001,12.36016]
[1778185166422,28.48,80123.29,7.7,0.109,0.0001,12.35427]
[1778185174666,28.48,80123.24,7.7,0.10899,0.0001,12.35342]
[1778185179877,28.47,80122.9,7.7,0.10891,0.0001,12.34536]
[1778185180063,28.47,80122.9,7.7,0.10891,0.0001,12.34536]
[1778185185556,28.47,80121.51,7.7,0.10876,0.0001,12.33323]
[1778185190986,28.47,80120.52,7.7,0.10866,0.0001,12.32477]
[1778185191013,28.47,80120.52,7.7,0.10866,0.0001,12.32477]
[1778185196633,28.47,80117.62,7.7,0.10837,0.0001,12.30054]
[1778185202191,28.47,80121.5,7.7,0.10875,0.0001,12.33208]
[1778185202504,28.47,80121.5,7.7,0.10875,0.0001,12.33208]
[1778185209724,28.47,80121.15,7.7,0.10871,0.0001,12.32847]
[1778185211738,28.47,80120.5,7.7,0.10864,0.0001,12.32296]
[1778185217559,28.47,80121.13,7.7,0.1087,0.0001,12.32776]
[1778185219560,28.47,80121.69,7.7,0.10875,0.0001,12.33219]
[1778185225367,28.47,80121.46,7.7,0.10872,0.0001,12.32977]
[1778185227294,28.47,80120.48,7.7,0.10862,0.0001,12.32156]
[1778185232885,28.47,80115.77,7.7,0.10812,0.0001,12.2781]
[1778185239073,28.47,80114.38,7.7,0.10798,0.0001,12.26674]
[1778185245093,28.47,80109.12,7.7,0.10747,0.0001,12.224]
[1778185250664,28.47,80105.67,7.7,0.10714,0.0001,12.19653]
[1778185253068,28.47,80102.93,7.7,0.10688,0.0001,12.17444]
[1778185259072,28.47,80094.63,7.7,0.10609,0.0001,12.10831]
[1778185264107,28.48,80094.02,7.7,0.10605,0.0001,12.10506]
[1778185264669,28.48,80094.02,7.7,0.10605,0.0001,12.10506]
[1778185264683,28.48,80094.02,7.7,0.10605,0.0001,12.10506]
[1778185269842,28.48,80105.23,7.7,0.10716,0.0001,12.19812]
[1778185276764,28.48,80105.66,7.7,0.10722,0.0001,12.20278]
[1778185282233,28.48,80103.65,7.7,0.10705,0.0001,12.18823]
[1778185287412,28.48,80104.02,7.7,0.10709,0.0001,12.19206]
[1778185287699,28.48,80104.02,7.7,0.10709,0.0001,12.19206]
[1778185287809,28.48,80104.02,7.7,0.10709,0.0001,12.19206]
[1778185293310,28.49,80104.06,7.7,0.10709,0.0001,12.19027]
[1778185297641,28.49,80104.1,7.7,0.1071,0.0001,12.1909]
[1778185304388,28.49,80104.29,7.7,0.10715,0.0001,12.19556]
[1778185309423,28.49,80103.74,7.7,0.10712,0.0001,12.19265]
[1778185310843,28.49,80103.74,7.7,0.10712,0.0001,12.19265]
[1778185312200,28.5,80103.54,7.7,0.10711,0.0001,12.19167]
[1778185314560,28.5,80104.03,7.7,0.10716,0.0001,12.196]
[1778185320500,28.5,80105.03,7.7,0.10729,0.0001,12.2068]
[1778185321591,28.5,80105.03,7.7,0.10729,0.0001,12.2068]
[1778185321800,28.5,80105.03,7.7,0.10729,0.0001,12.2068]
[1778185321810,28.5,80105.03,7.7,0.10729,0.0001,12.2068]
[1778185327549,28.5,80115.12,7.7,0.1083,0.0001,12.29111]
[1778185336612,28.5,80115.28,7.7,0.10833,0.0001,12.29378]
[1778185341647,28.51,80118.25,7.7,0.10863,0.0001,12.31867]
[1778185347680,28.51,80118.47,7.7,0.10866,0.0001,12.32065]
[1778185352198,28.51,80123.92,7.7,0.1092,0.0001,12.36591]
[1778185358636,28.51,80134.74,7.7,0.11025,0.0001,12.45061]
[1778185365852,28.5,80138.82,7.7,0.11064,0.0001,12.48342]
[1778185369677,28.5,80138.65,7.7,0.11062,0.0001,12.48163]
[1778185369851,28.5,80138.68,7.7,0.11062,0.0001,12.4818]
[1778185370838,28.5,80138.68,7.7,0.11062,0.0001,12.4818]
[1778185370939,28.5,80138.68,7.7,0.11063,0.0001,12.48213]
[1778185376901,28.5,80139.26,7.7,0.11068,0.0001,12.48647]
[1778185381936,28.5,80143.22,7.7,0.11107,0.0001,12.51883]
[1778185385806,28.5,80153.42,7.7,0.1121,0.0001,12.6028]
[1778185385965,28.5,80152.5,7.7,0.112,0.0001,12.59497]
[1778185393015,28.5,80153.29,7.7,0.1121,0.0001,12.60296]
[1778185401071,28.51,80153.26,7.7,0.11212,0.0001,12.60447]
[1778185408777,28.51,80157.28,7.7,0.11253,0.0001,12.63856]
[1778185411323,28.51,80162.95,7.7,0.11312,0.0001,12.68645]
[1778185412148,28.51,80164.29,7.7,0.11323,0.0001,12.69382]
[1778185412922,28.51,80164.29,7.7,0.11323,0.0001,12.69382]
[1778185413155,28.51,80164.24,7.7,0.11323,0.0001,12.69396]
[1778185419200,28.51,80164.25,7.7,0.11324,0.0001,12.69475]
[1778185423008,28.51,80164.13,7.7,0.11324,0.0001,12.69413]
[1778185428263,28.51,80164.43,7.7,0.11328,0.0001,12.6974]
[1778185433353,28.52,80164.6,7.7,0.1133,0.0001,12.69948]
[1778185435123,28.52,80164.64,7.7,0.11331,0.0001,12.69994]
[1778185435181,28.52,80164.64,7.7,0.11331,0.0001,12.70006]
[1778185440347,28.51,80164.86,7.7,0.11331,0.0001,12.70045]
[1778185443356,28.51,80164.82,7.7,0.1133,0.0001,12.69952]
[1778185443370,28.51,80164.82,7.7,0.1133,0.0001,12.6992]
[1778185448403,28.51,80164.75,7.7,0.1133,0.0001,12.69901]
[1778185455452,28.51,80164.66,7.7,0.11329,0.0001,12.69864]
[1778185460487,28.51,80165.2,7.7,0.11335,0.0001,12.70321]
[1778185465522,28.51,80165.2,7.7,0.11335,0.0001,12.70317]
[1778185474654,28.51,80165.45,7.7,0.11337,0.0001,12.70518]
[1778185480628,28.51,80165.29,7.7,0.11332,0.0001,12.69918]
[1778185486346,28.51,80157.09,7.7,0.11249,0.0001,12.6312]
[1778185494727,28.51,80151.08,7.7,0.1119,0.0001,12.58287]
[1778185499763,28.52,80146.97,7.7,0.11149,0.0001,12.54976]
[1778185504798,28.52,80137.41,7.7,0.11055,0.0001,12.47206]
[1778185505819,28.52,80137.41,7.7,0.11055,0.0001,12.47206]
[1778185505905,28.52,80136.42,7.7,0.11045,0.0001,12.46421]
[1778185507391,28.52,80136.42,7.7,0.11045,0.0001,12.46421]
[1778185509237,28.52,80130.73,7.7,0.10989,0.0001,12.41756]
[1778185513426,28.52,80131.66,7.7,0.10998,0.0001,12.42517]
[1778185514273,28.52,80131.66,7.7,0.10998,0.0001,12.42517]
[1778185519905,28.52,80130.62,7.7,0.10988,0.0001,12.41638]
[1778185520513,28.52,80130.62,7.7,0.10988,0.0001,12.41638]
[1778185522697,28.52,80121.18,7.7,0.10894,0.0001,12.33863]
[1778185523494,28.52,80121.18,7.7,0.10894,0.0001,12.33863]
[1778185525895,28.52,80119.94,7.7,0.10882,0.0001,12.32867]
[1778185531989,28.52,80122.09,7.7,0.109,0.0001,12.34243]
[1778185537024,28.52,80123.44,7.7,0.10914,0.0001,12.35363]
[1778185543066,28.52,80122.91,7.7,0.10908,0.0001,12.34924]
[1778185548101,28.52,80124.95,7.7,0.10929,0.0001,12.36586]
[1778185550766,28.52,80125.55,7.7,0.10934,0.0001,12.37069]
[1778185557164,28.52,80126.26,7.7,0.10941,0.0001,12.37608]
[1778185558659,28.52,80126.26,7.7,0.10941,0.0001,12.37608]
[1778185564213,28.52,80126.33,7.7,0.10941,0.0001,12.3761]
[1778185566893,28.52,80126.33,7.7,0.10941,0.0001,12.3761]
[1778185574285,28.52,80127.39,7.7,0.1095,0.0001,12.3839]
[1778185581335,28.52,80128.75,7.7,0.10963,0.0001,12.3943]
[1778185586370,28.51,80129.07,7.7,0.10965,0.0001,12.39635]
[1778185587483,28.51,80129.07,7.7,0.10965,0.0001,12.39635]
[1778185592705,28.51,80129.03,7.7,0.10961,0.0001,12.39103]
[1778185599461,28.51,80128.68,7.7,0.10956,0.0001,12.38728]
[1778185605503,28.51,80128.62,7.7,0.10955,0.0001,12.38616]
[1778185614566,28.51,80129.09,7.7,0.10958,0.0001,12.38911]
[1778185618895,28.51,80129.44,7.7,0.10962,0.0001,12.39189]
[1778185624554,28.51,80130.69,7.7,0.10973,0.0001,12.40152]
[1778185630679,28.51,80130.42,7.7,0.10969,0.0001,12.39822]
[1778185636909,28.51,80130.42,7.7,0.10969,0.0001,12.39781]
[1778185642763,28.51,80129.76,7.7,0.10961,0.0001,12.39156]
[1778185647798,28.5,80129.85,7.7,0.10962,0.0001,12.39184]
[1778185652961,28.5,80129.98,7.7,0.10963,0.0001,12.39263]
[1778185656459,28.5,80131.88,7.7,0.10978,0.0001,12.4035]
[1778185661896,28.5,80138.7,7.7,0.11045,0.0001,12.45866]
[1778185666932,28.5,80139.01,7.7,0.11047,0.0001,12.46051]
[1778185672974,28.5,80139.14,7.7,0.11047,0.0001,12.46089]
[1778185678014,28.5,80139.42,7.7,0.1105,0.0001,12.46272]
[1778185683045,28.5,80139.09,7.7,0.11046,0.0001,12.4596]
[1778185685800,28.5,80143.69,7.7,0.11092,0.0001,12.49747]
[1778185686066,28.5,80144.84,7.7,0.11103,0.0001,12.50691]
[1778185691101,28.5,80143.73,7.7,0.11094,0.0001,12.49918]
[1778185698150,28.5,80143.68,7.7,0.11096,0.0001,12.50096]
[1778185699703,28.5,80143.68,7.7,0.11096,0.0001,12.50096]
[1778185700164,28.5,80142.97,7.7,0.1109,0.0001,12.49574]
[1778185705199,28.5,80143.83,7.7,0.11098,0.0001,12.50245]
[1778185711241,28.5,80143.06,7.7,0.11086,0.0001,12.49134]
[1778185715842,28.5,80143.95,7.7,0.11095,0.0001,12.49857]
[1778185716276,28.5,80151.04,7.7,0.11167,0.0001,12.55757]
[1778185721311,28.51,80157.22,7.7,0.11231,0.0001,12.60997]
[1778185725181,28.51,80158.86,7.7,0.11248,0.0001,12.62422]
[1778185730374,28.51,80159.52,7.7,0.11257,0.0001,12.63094]
[1778185735409,28.51,80158.24,7.7,0.11245,0.0001,12.62142]
[1778185740444,28.51,80166.67,7.7,0.11332,0.0001,12.69244]
[1778185745480,28.51,80171.22,7.7,0.11379,0.0001,12.73081]
[1778185748820,28.51,80173.78,7.7,0.11406,0.0001,12.75216]
[1778185755551,28.51,80183.7,7.7,0.11507,0.0001,12.8341]
[1778185755769,28.51,80183.7,7.7,0.11507,0.0001,12.8341]
[1778185763715,28.51,80183.98,7.7,0.11508,0.0001,12.83537]
[1778185769475,28.51,80184.64,7.7,0.11514,0.0001,12.83976]
[1778185773732,28.51,80173.56,7.7,0.11396,0.0001,12.74247]
[1778185778902,28.51,80174.62,7.7,0.11406,0.0001,12.75073]
[1778185790797,28.5,80174.46,7.7,0.11402,0.0001,12.74725]
[1778185795832,28.5,80173.7,7.7,0.11393,0.0001,12.73999]
[1778185800097,28.5,80173.5,7.7,0.1139,0.0001,12.73795]
[1778185801874,28.5,80161.09,7.7,0.11263,0.0001,12.63419]
[1778185806909,28.5,80159.92,7.7,0.11251,0.0001,12.62432]
[1778185811944,28.5,80154.84,7.7,0.11199,0.0001,12.58225]
[1778185816979,28.5,80154.1,7.7,0.11192,0.0001,12.57649]
[1778185820798,28.5,80154.15,7.7,0.11193,0.0001,12.57709]
[1778185821007,28.5,80153.92,7.7,0.11191,0.0001,12.57539]
[1778185827049,28.5,80146.44,7.7,0.11114,0.0001,12.51227]
[1778185833066,28.5,80144.41,7.7,0.11089,0.0001,12.49045]
[1778185838127,28.5,80143.4,7.7,0.11078,0.0001,12.48133]
[1778185844169,28.5,80144.36,7.7,0.11087,0.0001,12.48865]
[1778185849204,28.5,80144.4,7.7,0.11087,0.0001,12.48848]
[1778185858386,28.5,80144.47,7.7,0.11087,0.0001,12.48876]
[1778185858489,28.5,80144.47,7.7,0.11087,0.0001,12.48876]
[1778185858796,28.5,80144.47,7.7,0.11087,0.0001,12.48876]
[1778185858941,28.49,80144.47,7.7,0.11086,0.0001,12.48808]
[1778185859567,28.49,80144.47,7.7,0.11086,0.0001,12.48808]
[1778185859906,28.49,80144.47,7.7,0.11086,0.0001,12.48808]
[1778185859606,28.49,80113.3,7.7,0.10776,0.0001,12.23138]
[1778185860120,28.49,80113.3,7.7,0.10776,0.0001,12.23138]
[1778185860569,28.49,80113.3,7.7,0.10776,0.0001,12.23138]
[1778185860606,28.49,80113.3,7.7,0.10776,0.0001,12.23138]
[1778185860788,28.49,80113.3,7.7,0.10776,0.0001,12.23138]
[1778185861092,28.49,80106.01,7.7,0.10705,0.0001,12.17161]
[1778185861948,28.49,80103.87,7.7,0.10684,0.0001,12.15409]
[1778185862088,28.49,80103.87,7.7,0.10684,0.0001,12.15409]
[1778185864658,28.49,80109.05,7.7,0.10734,0.0001,12.19643]
[1778185869486,28.5,80106.95,7.7,0.10716,0.0001,12.18085]
[1778185872703,28.5,80108.98,7.7,0.10737,0.0001,12.19842]
[1778185873595,28.5,80109.11,7.7,0.10739,0.0001,12.20005]
[1778185877554,28.5,80109.57,7.7,0.10744,0.0001,12.20463]
[1778185882340,28.5,80115.66,7.7,0.10806,0.0001,12.25574]
[1778185884278,28.5,80114.82,7.7,0.10798,0.0001,12.24918]
[1778185884693,28.5,80134.39,7.7,0.10992,0.0001,12.41034]
[1778185884926,28.5,80134.39,7.7,0.10992,0.0001,12.41034]
[1778185886372,28.5,80138.69,7.7,0.11035,0.0001,12.4459]
[1778185892547,28.5,80137.76,7.7,0.11022,0.0001,12.43319]
[1778185893033,28.5,80137.76,7.7,0.11022,0.0001,12.43319]
[1778185898591,28.5,80136.7,7.7,0.11011,0.0001,12.4241]
[1778185903626,28.5,80137.87,7.7,0.11022,0.0001,12.43355]
[1778185908662,28.5,80137.13,7.7,0.11015,0.0001,12.42722]
[1778185913697,28.5,80132.13,7.7,0.10965,0.0001,12.38592]
[1778185918732,28.5,80126.49,7.7,0.10909,0.0001,12.33985]
[1778185923770,28.5,80126.95,7.7,0.10914,0.0001,12.34419]
[1778185925644,28.5,80126.91,7.7,0.10914,0.0001,12.34397]
[1778185926144,28.5,80125.41,7.7,0.10899,0.0001,12.33173]
[1778185927685,28.5,80118.76,7.7,0.10833,0.0001,12.27718]
[1778185927805,28.5,80118.76,7.7,0.10833,0.0001,12.27718]
[1778185927892,28.5,80117.43,7.7,0.10821,0.0001,12.26645]
[1778185928689,28.5,80117.43,7.7,0.10821,0.0001,12.26645]
[1778185928805,28.5,80113.99,7.7,0.10787,0.0001,12.23887]
[1778185932467,28.5,80114.63,7.7,0.10795,0.0001,12.24483]
[1778185935925,28.51,80114.51,7.7,0.10794,0.0001,12.24448]
[1778185938343,28.51,80107.74,7.7,0.10729,0.0001,12.1897]
[1778185946931,28.51,80113.86,7.7,0.10791,0.0001,12.2421]
[1778185946985,28.51,80113.86,7.7,0.10791,0.0001,12.2421]
[1778185948067,28.51,80115.28,7.7,0.10806,0.0001,12.2539]
[1778185953980,28.51,80112.6,7.7,0.10777,0.0001,12.2283]
[1778185959015,28.51,80110.6,7.7,0.10758,0.0001,12.2127]
[1778185964050,28.51,80111.04,7.7,0.10763,0.0001,12.217]
[1778185969085,28.51,80111.59,7.7,0.10769,0.0001,12.22211]
[1778185971541,28.51,80111.11,7.7,0.10765,0.0001,12.21828]
[1778185976134,28.52,80124.25,7.7,0.10895,0.0001,12.32644]
[1778185977413,28.52,80124.25,7.7,0.10895,0.0001,12.32644]
[1778185978068,28.52,80124.33,7.7,0.10896,0.0001,12.32705]
[1778185984394,28.51,80133.19,7.7,0.10983,0.0001,12.39926]
[1778185990232,28.51,80132.42,7.7,0.10974,0.0001,12.39209]
[1778185995268,28.51,80132.91,7.7,0.10979,0.0001,12.39569]
[1778185997338,28.51,80130.79,7.7,0.10957,0.0001,12.37815]
[1778185997480,28.51,80130.79,7.7,0.10957,0.0001,12.37815]
[1778185997525,28.51,80130.79,7.7,0.10957,0.0001,12.37815]
[1778185998332,28.51,80129.92,7.7,0.10949,0.0001,12.37094]
[1778186000080,28.51,80122.41,7.7,0.10874,0.0001,12.30917]
[1778186006345,28.51,80123.09,7.7,0.10881,0.0001,12.31512]
[1778186008882,28.51,80123.19,7.7,0.10882,0.0001,12.31602]
[1778186009802,28.51,80122.55,7.7,0.10876,0.0001,12.3108]
[1778186009840,28.51,80110.13,7.7,0.10754,0.0001,12.20904]
[1778186012063,28.51,80107.36,7.7,0.10724,0.0001,12.18218]
[1778186012474,28.51,80107.36,7.7,0.10724,0.0001,12.18218]
[1778186018429,28.52,80108.32,7.7,0.10735,0.0001,12.19159]
[1778186023464,28.52,80111.53,7.7,0.10768,0.0001,12.21895]
[1778186029132,28.52,80111.56,7.7,0.10769,0.0001,12.22014]
[1778186029393,28.52,80111.56,7.7,0.10769,0.0001,12.22014]
[1778186029478,28.52,80111.56,7.7,0.10769,0.0001,12.22014]
[1778186029495,28.52,80111.56,7.7,0.10769,0.0001,12.22014]
[1778186031851,28.52,80099.23,7.7,0.10649,0.0001,12.1196]
[1778186032731,28.52,80096.02,7.7,0.10618,0.0001,12.09403]
[1778186033339,28.52,80094.62,7.7,0.10605,0.0001,12.08298]
[1778186033709,28.52,80094.62,7.7,0.10605,0.0001,12.08298]
[1778186039573,28.52,80095.91,7.7,0.1062,0.0001,12.0955]
[1778186041540,28.52,80095.8,7.7,0.1062,0.0001,12.09542]
[1778186046660,28.53,80095.54,7.7,0.1062,0.0001,12.09534]
[1778186054686,28.53,80098.69,7.7,0.10655,0.0001,12.12489]
[1778186059721,28.54,80098.11,7.7,0.10652,0.0001,12.12208]
[1778186064756,28.54,80097.45,7.7,0.10648,0.0001,12.1187]
[1778186069791,28.54,80097.86,7.7,0.10655,0.0001,12.1241]
[1778186075833,28.55,80095.44,7.7,0.10631,0.0001,12.10256]
[1778186080868,28.55,80094.65,7.7,0.10626,0.0001,12.09834]
[1778186086910,28.55,80093.45,7.7,0.10617,0.0001,12.09124]
[1778186088061,28.55,80093.45,7.7,0.10617,0.0001,12.09124]
[1778186091641,28.56,80092.43,7.7,0.1061,0.0001,12.08474]
[1778186091691,28.56,80092.43,7.7,0.1061,0.0001,12.08474]
[1778186091882,28.56,80092.43,7.7,0.1061,0.0001,12.08474]
[1778186091946,28.56,80081.06,7.7,0.105,0.0001,11.99262]
[1778186092749,28.56,80081.06,7.7,0.105,0.0001,11.99262]
[1778186093970,28.56,80079.26,7.7,0.10483,0.0001,11.9786]
[1778186095141,28.56,80077.05,7.7,0.10464,0.0001,11.96191]
[1778186101009,28.57,80077.72,7.7,0.10475,0.0001,11.97112]
[1778186104826,28.57,80077.37,7.7,0.10474,0.0001,11.97013]
[1778186106350,28.57,80077.44,7.7,0.10476,0.0001,11.97192]
[1778186108166,28.57,80077.09,7.7,0.10474,0.0001,11.9703]
[1778186108488,28.57,80077.09,7.7,0.10474,0.0001,11.9703]
[1778186109563,28.57,80083.49,7.7,0.10536,0.0001,12.02293]
[1778186115109,28.58,80078.01,7.7,0.10488,0.0001,11.9819]
[1778186115273,28.58,80078.01,7.7,0.10488,0.0001,11.9819]
[1778186116894,28.58,80077.68,7.7,0.10485,0.0001,11.97981]
[1778186117988,28.58,80077.68,7.7,0.10486,0.0001,11.9804]
[1778186123165,28.59,80078.74,7.7,0.105,0.0001,11.99255]
[1778186124640,28.59,80078.74,7.7,0.105,0.0001,11.99255]
[1778186130214,28.59,80076.23,7.7,0.10481,0.0001,11.97627]
[1778186132787,28.59,80076.23,7.7,0.10481,0.0001,11.97627]
[1778186138270,28.6,80073.25,7.7,0.10455,0.0001,11.95267]
[1778186143305,28.6,80081.18,7.7,0.10535,0.0001,12.01995]
[1778186145982,28.6,80081.83,7.7,0.10542,0.0001,12.02577]
[1778186149476,28.61,80086.91,7.7,0.10594,0.0001,12.06918]
[1778186155086,28.61,80088.82,7.7,0.10615,0.0001,12.08691]
[1778186158689,28.61,80089.89,7.7,0.10627,0.0001,12.09729]
[1778186166709,28.62,80092.13,7.7,0.10652,0.0001,12.11747]
[1778186170573,28.62,80091.92,7.7,0.10652,0.0001,12.118]
[1778186176536,28.62,80090.71,7.7,0.10644,0.0001,12.11111]
[1778186177658,28.62,80090.71,7.7,0.10644,0.0001,12.11111]
[1778186183585,28.63,80083.64,7.7,0.10579,0.0001,12.05629]
[1778186184482,28.63,80083.64,7.7,0.10579,0.0001,12.05629]
[1778186189627,28.63,80080.13,7.7,0.10548,0.0001,12.03063]
[1778186194662,28.64,80078.08,7.7,0.10528,0.0001,12.01208]
[1778186196033,28.64,80078.08,7.7,0.10528,0.0001,12.01208]
[1778186201712,28.64,80077.85,7.7,0.1053,0.0001,12.01382]
[1778186206747,28.64,80077.5,7.7,0.1053,0.0001,12.01354]
[1778186210676,28.65,80077.42,7.7,0.1053,0.0001,12.01339]
[1778186213703,28.65,80072.54,7.7,0.10486,0.0001,11.97639]
[1778186213929,28.65,80072.54,7.7,0.10486,0.0001,11.97639]
[1778186216939,28.65,80073.13,7.7,0.10494,0.0001,11.98284]
[1778186216940,28.65,80073.13,7.7,0.10494,0.0001,11.98284]
[1778186220757,28.65,80072.69,7.7,0.10492,0.0001,11.98091]
[1778186226887,28.66,80073.64,7.7,0.10506,0.0001,11.99335]
[1778186231922,28.66,80074.21,7.7,0.10515,0.0001,12.00046]
[1778186236126,28.67,80073.98,7.7,0.10514,0.0001,12.00005]
[1778186239295,28.67,80073.02,7.7,0.10508,0.0001,11.9942]
[1778186240029,28.67,80073.02,7.7,0.10508,0.0001,11.9942]
[1778186240088,28.67,80073.02,7.7,0.10508,0.0001,11.9942]
[1778186240745,28.67,80068.7,7.7,0.10467,0.0001,11.9597]
[1778186241098,28.67,80068.7,7.7,0.10467,0.0001,11.9597]
[1778186241217,28.67,80062.77,7.7,0.1041,0.0001,11.91229]
[1778186241339,28.67,80062.77,7.7,0.1041,0.0001,11.91229]
[1778186241438,28.67,80062.77,7.7,0.1041,0.0001,11.91229]
[1778186241523,28.67,80062.77,7.7,0.1041,0.0001,11.91229]
[1778186241575,28.67,80062.77,7.7,0.1041,0.0001,11.91229]
[1778186241628,28.67,80062.77,7.7,0.1041,0.0001,11.91229]
[1778186242083,28.67,80043.06,7.7,0.10223,9e-05,11.75354]
[1778186242387,28.67,80043.06,7.7,0.10223,9e-05,11.75354]
[1778186243041,28.67,80031.44,7.7,0.10114,9e-05,11.66021]
[1778186243443,28.67,80031.44,7.7,0.10114,9e-05,11.66021]
[1778186243460,28.67,80031.44,7.7,0.10114,9e-05,11.66021]
[1778186243678,28.67,80031.44,7.7,0.10114,9e-05,11.66021]
[1778186243814,28.67,80031.44,7.7,0.10114,9e-05,11.66021]
[1778186244048,28.69,80030.6,7.7,0.10118,9e-05,11.66322]
[1778186244578,28.69,80030.6,7.7,0.10118,9e-05,11.66322]
[1778186245056,28.69,80030.32,7.7,0.10116,9e-05,11.66148]
[1778186245794,28.69,80030.32,7.7,0.10116,9e-05,11.66148]
[1778186246329,28.69,80023.02,7.7,0.10048,9e-05,11.60356]
[1778186246663,28.69,80023.02,7.7,0.10048,9e-05,11.60356]
[1778186247045,28.69,80023.02,7.7,0.10048,9e-05,11.60356]
[1778186247075,28.69,80018.38,7.7,0.10005,9e-05,11.56665]
[1778186247571,28.69,80018.38,7.7,0.10005,9e-05,11.56665]
[1778186247957,28.69,80018.38,7.7,0.10005,9e-05,11.56665]
[1778186248082,28.69,80019.35,7.7,0.10014,9e-05,11.57463]
[1778186248877,28.69,80019.35,7.7,0.10014,9e-05,11.57463]
[1778186249089,28.69,80014.21,7.7,0.09968,9e-05,11.53428]
[1778186252113,28.69,80002.69,7.7,0.09859,9e-05,11.43916]
[1778186253713,28.69,80002.29,7.7,0.09856,9e-05,11.43637]
[1778186257363,28.69,79991.94,7.7,0.09763,9e-05,11.35613]
[1778186259718,28.7,79992.34,7.7,0.09768,9e-05,11.36032]
[1778186261466,28.7,79978.74,7.7,0.09646,9e-05,11.25379]
[1778186261702,28.7,79978.74,7.7,0.09646,9e-05,11.25379]
[1778186263212,28.7,79978.14,7.7,0.09641,9e-05,11.2497]
[1778186264067,28.7,79976.2,7.7,0.09624,9e-05,11.23504]
[1778186264655,28.7,79971.32,7.7,0.09581,9e-05,11.19723]
[1778186267846,28.7,79963.44,7.7,0.09513,9e-05,11.13758]
[1778186268262,28.7,79963.44,7.7,0.09513,9e-05,11.13758]
[1778186268331,28.7,79960.12,7.7,0.09484,9e-05,11.11229]
[1778186268522,28.7,79960.12,7.7,0.09484,9e-05,11.11229]
[1778186268600,28.7,79960.12,7.7,0.09484,9e-05,11.11229]
[1778186268863,28.7,79960.12,7.7,0.09484,9e-05,11.11229]
[1778186269240,28.7,79937.37,7.7,0.09283,9e-05,10.93458]
[1778186269846,28.7,79937.37,7.7,0.09283,9e-05,10.93458]
[1778186270062,28.7,79937.37,7.7,0.09283,9e-05,10.93458]
[1778186270247,28.71,79928.61,7.7,0.09207,9e-05,10.86695]
[1778186270904,28.71,79928.61,7.7,0.09207,9e-05,10.86695]
[1778186271044,28.71,79928.61,7.7,0.09207,9e-05,10.86695]
[1778186272647,28.71,79928.72,7.7,0.09211,9e-05,10.87018]
[1778186273232,28.71,79928.72,7.7,0.09211,9e-05,10.87018]
[1778186273818,28.71,79932.54,7.7,0.09245,9e-05,10.9006]
[1778186274102,28.71,79932.54,7.7,0.09245,9e-05,10.9006]
[1778186274318,28.71,79941.24,7.7,0.09323,9e-05,10.96959]
[1778186275067,28.71,79941.24,7.7,0.09323,9e-05,10.96959]
[1778186275317,28.71,79949.31,7.7,0.09395,9e-05,11.03372]
[1778186276485,28.71,79949.31,7.7,0.09395,9e-05,11.03372]
[1778186277062,28.71,79949.31,7.7,0.09395,9e-05,11.03372]
[1778186277067,28.71,79949.31,7.7,0.09395,9e-05,11.03372]
[1778186277267,28.71,79949.31,7.7,0.09395,9e-05,11.03372]
[1778186277183,28.72,79943.61,7.7,0.09347,9e-05,10.99059]
[1778186277297,28.72,79933.67,7.7,0.09259,9e-05,10.91305]
[1778186279611,28.72,79932.89,7.7,0.09255,9e-05,10.90922]
[1778186280178,28.72,79932.89,7.7,0.09255,9e-05,10.90922]
[1778186280576,28.72,79933.94,7.7,0.09265,9e-05,10.91851]
[1778186280684,28.72,79933.94,7.7,0.09265,9e-05,10.91851]
[1778186281330,28.72,79943.1,7.7,0.09346,9e-05,10.98996]
[1778186281959,28.72,79943.1,7.7,0.09346,9e-05,10.98996]
[1778186282096,28.72,79943.1,7.7,0.09346,9e-05,10.98996]
[1778186283067,28.72,79948.96,7.7,0.094,9e-05,11.0377]
[1778186283209,28.72,79948.96,7.7,0.094,9e-05,11.0377]
[1778186283632,28.72,79949.45,7.7,0.09405,9e-05,11.04245]
[1778186283645,28.72,79949.45,7.7,0.09405,9e-05,11.04245]
[1778186283769,28.72,79949.45,7.7,0.09405,9e-05,11.04245]
[1778186284747,28.73,79974.85,7.7,0.09634,9e-05,11.24277]
[1778186285310,28.73,79974.85,7.7,0.09634,9e-05,11.24277]
[1778186287230,28.73,79979.75,7.7,0.09679,9e-05,11.28259]
[1778186287663,28.73,79980.41,7.7,0.09686,9e-05,11.28833]
[1778186288259,28.73,79980.41,7.7,0.09686,9e-05,11.28833]
[1778186288430,28.73,79984.91,7.7,0.09727,9e-05,11.32438]
[1778186288490,28.73,79984.91,7.7,0.09727,9e-05,11.32438]
[1778186289244,28.73,80001.22,7.7,0.09877,9e-05,11.45364]
[1778186289833,28.73,80001.22,7.7,0.09877,9e-05,11.45364]
[1778186290773,28.73,80002.76,7.7,0.09891,9e-05,11.46645]
[1778186294717,28.73,80001.89,7.7,0.09884,9e-05,11.46042]
[1778186299592,28.73,80006.48,7.7,0.09928,9e-05,11.49826]
[1778186304489,28.74,79992.53,7.7,0.09802,9e-05,11.38907]
[1778186304492,28.74,79992.53,7.7,0.09802,9e-05,11.38907]
[1778186309623,28.74,79982.54,7.7,0.09714,9e-05,11.31243]
[1778186315646,28.74,79983.87,7.7,0.09726,9e-05,11.32153]
[1778186318285,28.74,79984.67,7.7,0.09734,9e-05,11.32878]
[1778186322703,28.75,79983.95,7.7,0.09731,9e-05,11.32541]
[1778186322713,28.75,79983.95,7.7,0.09731,9e-05,11.32541]
[1778186322800,28.75,79983.95,7.7,0.09731,9e-05,11.32541]
[1778186324228,28.75,79982.94,7.7,0.09722,9e-05,11.31788]
[1778186328390,28.75,79994.04,7.7,0.09826,9e-05,11.40801]
[1778186329537,28.75,79994.58,7.7,0.09831,9e-05,11.41262]
[1778186332946,28.75,79997.55,7.7,0.09859,9e-05,11.43705]
[1778186332978,28.75,79997.55,7.7,0.09859,9e-05,11.43705]
[1778186338737,28.76,79985.69,7.7,0.09754,9e-05,11.34561]
[1778186343772,28.76,79987.12,7.7,0.09769,9e-05,11.35896]
[1778186345136,28.76,79987.12,7.7,0.09769,9e-05,11.35896]
[1778186345262,28.76,79987.12,7.7,0.09769,9e-05,11.35896]
[1778186345334,28.76,79987.12,7.7,0.09769,9e-05,11.35896]
[1778186346871,28.76,79997.47,7.7,0.09865,9e-05,11.4417]
[1778186348703,28.76,79994.52,7.7,0.09839,9e-05,11.41919]
[1778186353869,28.77,79976.13,7.7,0.09674,9e-05,11.27579]
[1778186358904,28.77,79980.24,7.7,0.09714,9e-05,11.31065]
[1778186362831,28.77,79978.77,7.7,0.09702,9e-05,11.30037]
[1778186363087,28.77,79978.77,7.7,0.09702,9e-05,11.30037]
[1778186363093,28.77,79978.77,7.7,0.09702,9e-05,11.30037]
[1778186363147,28.77,79978.77,7.7,0.09702,9e-05,11.30037]
[1778186363722,28.77,79972.91,7.7,0.0965,9e-05,11.25506]
[1778186365558,28.77,79963.04,7.7,0.09562,9e-05,11.17794]
[1778186366325,28.77,79963.04,7.7,0.09562,9e-05,11.17794]
[1778186368946,28.78,79962.89,7.7,0.09563,9e-05,11.1786]
[1778186370567,28.78,79975.29,7.7,0.09676,9e-05,11.27739]
[1778186375724,28.78,79974.39,7.7,0.09668,9e-05,11.2685]
[1778186376149,28.78,79974.39,7.7,0.09668,9e-05,11.2685]
[1778186377163,28.78,79965.92,7.7,0.09592,9e-05,11.20282]
[1778186379060,28.79,79955.32,7.7,0.09499,9e-05,11.12092]
[1778186379220,28.79,79955.32,7.7,0.09499,9e-05,11.12092]
[1778186385304,28.79,79956.32,7.7,0.09513,9e-05,11.1329]
[1778186390309,28.8,79952.26,7.7,0.0948,9e-05,11.10453]
[1778186392045,28.8,79947.28,7.7,0.09438,9e-05,11.06702]
[1778186392061,28.8,79947.28,7.7,0.09438,9e-05,11.06702]
[1778186392397,28.8,79947.28,7.7,0.09438,9e-05,11.06702]
[1778186393161,28.8,79938.3,7.7,0.09359,9e-05,10.99772]
[1778186393457,28.8,79933.12,7.7,0.09315,9e-05,10.95827]
[1778186393919,28.8,79933.12,7.7,0.09315,9e-05,10.95827]
[1778186396468,28.81,79931.99,7.7,0.09308,9e-05,10.95233]
[1778186400773,28.81,79933.4,7.7,0.09325,9e-05,10.96711]
[1778186406621,28.82,79930.43,7.7,0.09305,9e-05,10.94983]
[1778186408873,28.82,79944.72,7.7,0.09434,9e-05,11.06306]
[1778186408913,28.82,79944.72,7.7,0.09434,9e-05,11.06306]
[1778186409204,28.82,79944.72,7.7,0.09434,9e-05,11.06306]
[1778186409889,28.82,79951.57,7.7,0.09494,9e-05,11.11659]
[1778186410002,28.82,79951.57,7.7,0.09494,9e-05,11.11659]
[1778186410131,28.82,79951.57,7.7,0.09494,9e-05,11.11659]
[1778186410233,28.82,79951.57,7.7,0.09494,9e-05,11.11659]
[1778186410416,28.82,79951.57,7.7,0.09494,9e-05,11.11659]
[1778186410432,28.82,79951.57,7.7,0.09494,9e-05,11.11659]
[1778186410933,28.82,79961.44,7.7,0.09585,9e-05,11.19552]
[1778186411290,28.83,79973.42,7.7,0.09693,9e-05,11.29031]
[1778186411469,28.83,79973.42,7.7,0.09693,9e-05,11.29031]
[1778186412058,28.83,79973.42,7.7,0.09693,9e-05,11.29031]
[1778186412721,28.83,79976.11,7.7,0.09718,9e-05,11.312]
[1778186412781,28.83,79976.11,7.7,0.09718,9e-05,11.312]
[1778186413404,28.83,79976.11,7.7,0.09718,9e-05,11.312]
[1778186414379,28.83,79965.4,7.7,0.09621,9e-05,11.22774]
[1778186414700,28.83,79956.28,7.7,0.09541,9e-05,11.15727]
[1778186414802,28.83,79956.28,7.7,0.09541,9e-05,11.15727]
[1778186415450,28.83,79941.51,7.7,0.0941,9e-05,11.04182]
[1778186415928,28.83,79941.51,7.7,0.0941,9e-05,11.04182]
[1778186416389,28.83,79941.51,7.7,0.0941,9e-05,11.04182]
[1778186418060,28.83,79939.33,7.7,0.09393,9e-05,11.02727]
[1778186421644,28.84,79943.1,7.7,0.09431,9e-05,11.06018]
[1778186427441,28.84,79953.57,7.7,0.09529,9e-05,11.14691]
[1778186428062,28.84,79953.57,7.7,0.09529,9e-05,11.14691]
[1778186429069,28.85,79954.88,7.7,0.09542,9e-05,11.15786]
[1778186430311,28.85,79954.86,7.7,0.09542,9e-05,11.15839]
[1778186431045,28.85,79954.1,7.7,0.09536,9e-05,11.15312]
[1778186432068,28.85,79953.65,7.7,0.0953,9e-05,11.14599]
[1778186433602,28.85,79955.47,7.7,0.09548,9e-05,11.16168]
[1778186434062,28.85,79955.47,7.7,0.09548,9e-05,11.16168]
[1778186435069,28.85,79955.47,7.7,0.09548,9e-05,11.16168]
[1778186437997,28.85,79950.76,7.7,0.09508,9e-05,11.12693]
[1778186437999,28.85,79950.76,7.7,0.09508,9e-05,11.12693]
[1778186439721,28.86,79948.0,7.7,0.09486,9e-05,11.10684]
[1778186440061,28.86,79948.0,7.7,0.09486,9e-05,11.10684]
[1778186441068,28.86,79947.86,7.7,0.09486,9e-05,11.10725]
[1778186446584,28.87,79942.3,7.7,0.09442,9e-05,11.06865]
[1778186451066,28.87,79939.61,7.7,0.09421,9e-05,11.05008]
[1778186451067,28.87,79939.61,7.7,0.09421,9e-05,11.05008]
[1778186452062,28.87,79937.97,7.7,0.09409,9e-05,11.03898]
[1778186457061,28.88,79941.67,7.7,0.09445,9e-05,11.07105]
[1778186462697,28.88,79944.0,7.7,0.09472,9e-05,11.09472]
[1778186463524,28.88,79944.0,7.7,0.09472,9e-05,11.09472]
[1778186465061,28.89,79945.54,7.7,0.09487,9e-05,11.10748]
[1778186470753,28.89,79943.92,7.7,0.09478,9e-05,11.10002]
[1778186473802,28.9,79943.64,7.7,0.09478,9e-05,11.09931]
[1778186477062,28.9,79939.22,7.7,0.09441,9e-05,11.06708]
[1778186479060,28.9,79937.33,7.7,0.09426,9e-05,11.05394]
[1778186479531,28.9,79937.33,7.7,0.09426,9e-05,11.05394]
[1778186481699,28.9,79939.3,7.7,0.09446,9e-05,11.07166]
[1778186483429,28.91,79940.47,7.7,0.09457,9e-05,11.08155]
[1778186486384,28.91,79940.88,7.7,0.09464,9e-05,11.08701]
[1778186486398,28.91,79940.88,7.7,0.09464,9e-05,11.08701]
[1778186487285,28.91,79937.86,7.7,0.09439,9e-05,11.06502]
[1778186487286,28.91,79937.86,7.7,0.09439,9e-05,11.06502]
[1778186487386,28.91,79934.1,7.7,0.09406,9e-05,11.03659]
[1778186488498,28.91,79934.1,7.7,0.09406,9e-05,11.03659]
[1778186488879,28.91,79930.13,7.7,0.09372,9e-05,11.00608]
[1778186493914,28.92,79937.21,7.7,0.09436,9e-05,11.06127]
[1778186496602,28.92,79940.11,7.7,0.09464,9e-05,11.08547]
[1778186496610,28.92,79940.11,7.7,0.09464,9e-05,11.08547]
[1778186497290,28.92,79940.11,7.7,0.09464,9e-05,11.08547]
[1778186501973,28.93,79946.69,7.7,0.09527,9e-05,11.14056]
[1778186502882,28.93,79945.88,7.7,0.0952,9e-05,11.13494]
[1778186507945,28.93,79946.24,7.7,0.09528,9e-05,11.14127]
[1778186509886,28.94,79944.86,7.7,0.09517,9e-05,11.1319]
[1778186516063,28.94,79943.15,7.7,0.09507,9e-05,11.12301]
[1778186521105,28.95,79943.95,7.7,0.09519,9e-05,11.13373]
[1778186523141,28.95,79937.6,7.7,0.09464,9e-05,11.08503]
[1778186523317,28.95,79937.6,7.7,0.09464,9e-05,11.08503]
[1778186523977,28.95,79935.42,7.7,0.09446,9e-05,11.06963]
[1778186524126,28.95,79932.62,7.7,0.09422,9e-05,11.04786]
[1778186524712,28.95,79932.62,7.7,0.09422,9e-05,11.04786]
[1778186525136,28.95,79931.13,7.7,0.09409,9e-05,11.03663]
[1778186525656,28.95,79931.13,7.7,0.09409,9e-05,11.03663]
[1778186526140,28.95,79931.07,7.7,0.09409,9e-05,11.03704]
[1778186528147,28.96,79931.23,7.7,0.09411,9e-05,11.03867]
[1778186528244,28.96,79931.06,7.7,0.09411,9e-05,11.03813]
[1778186532272,28.96,79930.65,7.7,0.09409,9e-05,11.03675]
[1778186532274,28.96,79930.65,7.7,0.09409,9e-05,11.03675]
[1778186532364,28.96,79930.23,7.7,0.09407,9e-05,11.0353]
[1778186538224,28.97,79930.19,7.7,0.0941,9e-05,11.03741]
[1778186543259,28.97,79926.96,7.7,0.09384,9e-05,11.01442]
[1778186548295,28.97,79926.33,7.7,0.09381,9e-05,11.01173]
[1778186550306,28.97,79925.78,7.7,0.09376,9e-05,11.00791]
[1778186550309,28.97,79925.29,7.7,0.09373,9e-05,11.00455]
[1778186555344,28.97,79920.62,7.7,0.09329,9e-05,10.96433]
[1778186555860,28.97,79920.62,7.7,0.09329,9e-05,10.96433]
[1778186558541,28.97,79918.11,7.7,0.09307,9e-05,10.94505]
[1778186564716,28.97,79921.32,7.7,0.09336,9e-05,10.97033]
[1778186570455,28.97,79926.41,7.7,0.0938,9e-05,11.00976]
[1778186570788,28.97,79926.41,7.7,0.0938,9e-05,11.00976]
[1778186576497,28.97,79926.82,7.7,0.09384,9e-05,11.01271]
[1778186579122,28.97,79926.37,7.7,0.0938,9e-05,11.00914]
[1778186579518,28.97,79926.2,7.7,0.09378,9e-05,11.00779]
[1778186583248,28.98,79925.91,7.7,0.09377,9e-05,11.00679]
[1778186583546,28.98,79926.02,7.7,0.09378,9e-05,11.00806]
[1778186588581,28.98,79925.89,7.7,0.09377,9e-05,11.0069]
[1778186593619,28.98,79924.21,7.7,0.09362,9e-05,10.99378]
[1778186598655,28.98,79919.69,7.7,0.09323,9e-05,10.95881]
[1778186603690,28.98,79918.36,7.7,0.09311,9e-05,10.94873]
[1778186608731,28.98,79919.97,7.7,0.09325,9e-05,10.96134]
[1778186611129,28.98,79918.81,7.7,0.09315,9e-05,10.95237]
[1778186611752,28.98,79906.11,7.7,0.09202,9e-05,10.85012]
[1778186615854,28.98,79903.75,7.7,0.09182,9e-05,10.83252]
[1778186622687,28.98,79901.6,7.7,0.09165,9e-05,10.81744]
[1778186627229,28.98,79902.04,7.7,0.0917,9e-05,10.82197]
[1778186632812,28.98,79902.32,7.7,0.09174,9e-05,10.82525]
[1778186637935,28.98,79902.64,7.7,0.09178,9e-05,10.82892]
[1778186642970,28.99,79906.11,7.7,0.09209,9e-05,10.85673]
[1778186645734,28.99,79912.21,7.7,0.09263,9e-05,10.90404]
[1778186645775,28.99,79912.21,7.7,0.09263,9e-05,10.90404]
[1778186646112,28.99,79912.21,7.7,0.09263,9e-05,10.90404]
[1778186646186,28.99,79912.63,7.7,0.09266,9e-05,10.90738]
[1778186648770,28.99,79913.7,7.7,0.09277,9e-05,10.91669]
[1778186653043,28.99,79926.35,7.7,0.0939,9e-05,11.01692]
[1778186658079,28.99,79924.75,7.7,0.09378,9e-05,11.00633]
[1778186663114,29.0,79927.91,7.7,0.09408,9e-05,11.03267]
[1778186663913,29.0,79927.91,7.7,0.09408,9e-05,11.03267]
[1778186669156,29.0,79926.39,7.7,0.09397,9e-05,11.02299]
[1778186674191,29.0,79933.5,7.7,0.09459,9e-05,11.07546]
[1778186677024,29.0,79932.51,7.7,0.09451,9e-05,11.06838]
[1778186677028,29.0,79932.51,7.7,0.09451,9e-05,11.06838]
[1778186677155,29.0,79932.51,7.7,0.09451,9e-05,11.06838]
[1778186677237,29.0,79932.51,7.7,0.09451,9e-05,11.06838]
[1778186677241,29.0,79932.51,7.7,0.09451,9e-05,11.06838]
[1778186677363,29.0,79932.51,7.7,0.09451,9e-05,11.06838]
[1778186677495,29.0,79945.2,7.7,0.09564,9e-05,11.16771]
[1778186677902,29.0,79945.2,7.7,0.09564,9e-05,11.16771]
[1778186678676,29.01,79958.72,7.7,0.09686,9e-05,11.27395]
[1778186679056,29.01,79958.72,7.7,0.09686,9e-05,11.27395]
[1778186679539,29.01,79958.72,7.7,0.09686,9e-05,11.27395]
[1778186679622,29.01,79959.88,7.7,0.09697,9e-05,11.28355]
[1778186679982,29.01,79959.88,7.7,0.09697,9e-05,11.28355]
[1778186680235,29.01,79960.85,7.7,0.09705,9e-05,11.29114]
[1778186681069,29.01,79960.85,7.7,0.09705,9e-05,11.29114]
[1778186682504,29.01,79961.86,7.7,0.09714,9e-05,11.29861]
[1778186682601,29.0,79962.24,7.7,0.09716,9e-05,11.30064]
[1778186688291,29.0,79963.09,7.7,0.09724,9e-05,11.30732]
[1778186689763,29.0,79963.57,7.7,0.09728,9e-05,11.31108]
[1778186690305,29.0,79963.93,7.7,0.09732,9e-05,11.3139]
[1778186691444,29.0,79963.93,7.7,0.09732,9e-05,11.3139]
[1778186691545,29.0,79964.93,7.7,0.09739,9e-05,11.32071]
[1778186697354,29.0,79965.38,7.7,0.09743,9e-05,11.32381]
[1778186702389,29.0,79965.63,7.7,0.09745,9e-05,11.32523]
[1778186703563,29.0,79965.63,7.7,0.09745,9e-05,11.32523]
[1778186708059,29.0,79968.28,7.7,0.09768,9e-05,11.34549]
[1778186710301,29.0,79967.28,7.7,0.09759,9e-05,11.33743]
[1778186710449,29.0,79964.21,7.7,0.09731,9e-05,11.31326]
[1778186712064,29.0,79964.02,7.7,0.09729,9e-05,11.31126]
[1778186718505,28.99,79965.39,7.7,0.09737,9e-05,11.31831]
[1778186720850,28.99,79965.39,7.7,0.09736,9e-05,11.31776]
[1778186720865,28.99,79965.39,7.7,0.09735,9e-05,11.31721]
[1778186725378,28.99,79963.83,7.7,0.09721,9e-05,11.30456]
[1778186730592,28.99,79964.48,7.7,0.09726,9e-05,11.309]
[1778186736634,28.99,79963.74,7.7,0.09715,9e-05,11.29817]
[1778186739563,28.99,79964.47,7.7,0.09721,9e-05,11.30364]
[1778186739837,28.99,79959.08,7.7,0.09673,9e-05,11.2613]
[1778186740301,28.99,79959.08,7.7,0.09673,9e-05,11.2613]
[1778186740662,28.99,79958.02,7.7,0.09663,9e-05,11.25294]
[1778186741899,28.99,79955.79,7.7,0.09643,9e-05,11.23502]
[1778186747713,28.98,79949.99,7.7,0.09588,9e-05,11.18738]
[1778186748059,28.98,79949.99,7.7,0.09588,9e-05,11.18738]
[1778186748626,28.98,79949.99,7.7,0.09588,9e-05,11.18738]
[1778186748727,28.98,79949.99,7.7,0.09588,9e-05,11.18703]
[1778186750021,28.98,79950.02,7.7,0.09588,9e-05,11.18742]
[1778186750734,28.98,79950.67,7.7,0.09593,9e-05,11.19215]
[1778186755322,28.98,79948.99,7.7,0.09577,9e-05,11.17771]
[1778186759531,28.98,79945.58,7.7,0.09545,9e-05,11.14997]
[1778186761678,28.98,79942.04,7.7,0.09513,9e-05,11.1219]
[1778186761811,28.98,79940.52,7.7,0.09499,9e-05,11.10985]
[1778186763863,28.98,79942.34,7.7,0.09516,9e-05,11.12462]
[1778186764703,28.98,79942.34,7.7,0.09516,9e-05,11.12462]
[1778186765382,28.98,79942.34,7.7,0.09516,9e-05,11.12441]
[1778186765483,28.98,79942.83,7.7,0.09521,9e-05,11.12852]
[1778186767699,28.98,79944.0,7.7,0.09531,9e-05,11.13764]
[1778186767800,28.98,79944.56,7.7,0.09535,9e-05,11.14157]
[1778186768532,28.98,79944.56,7.7,0.09535,9e-05,11.14157]
[1778186768633,28.98,79939.35,7.7,0.0949,9e-05,11.10135]
[1778186770717,28.98,79937.77,7.7,0.09476,9e-05,11.08906]
[1778186775909,28.98,79933.85,7.7,0.0944,9e-05,11.05785]
[1778186780944,28.98,79940.77,7.7,0.09501,9e-05,11.11105]
[1778186785685,28.98,79943.44,7.7,0.09524,9e-05,11.13137]
[1778186785762,28.98,79944.41,7.7,0.09532,9e-05,11.13856]
[1778186789258,28.98,79945.86,7.7,0.09546,9e-05,11.15048]
[1778186789263,28.98,79945.86,7.7,0.09546,9e-05,11.15048]
[1778186789359,28.98,79946.57,7.7,0.09552,9e-05,11.15633]
[1778186790804,28.98,79946.57,7.7,0.09552,9e-05,11.15633]
[1778186790846,28.98,79947.03,7.7,0.09556,9e-05,11.15953]
[1778186796621,28.98,79948.76,7.7,0.09569,9e-05,11.16963]
[1778186799605,28.98,79957.84,7.7,0.09652,9e-05,11.24172]
[1778186800914,28.98,79963.01,7.7,0.09699,9e-05,11.28254]
[1778186801085,28.98,79963.99,7.7,0.09708,9e-05,11.29034]
[1778186804060,28.98,79964.33,7.7,0.09712,9e-05,11.29409]
[1778186805734,28.98,79963.02,7.7,0.09701,9e-05,11.28436]
[1778186807115,28.99,79962.44,7.7,0.09697,9e-05,11.28091]
[1778186811457,28.99,79962.44,7.7,0.09699,9e-05,11.28307]
[1778186811459,28.99,79962.44,7.7,0.09699,9e-05,11.28307]
[1778186811558,28.99,79961.38,7.7,0.09691,9e-05,11.27583]
[1778186813061,28.99,79960.62,7.7,0.09684,9e-05,11.26988]
[1778186813169,28.99,79960.72,7.7,0.09685,9e-05,11.27031]
[1778186813974,28.99,79960.72,7.7,0.09685,9e-05,11.27031]
[1778186819211,28.99,79957.41,7.7,0.09652,9e-05,11.24207]
[1778186822213,28.99,79958.63,7.7,0.09662,9e-05,11.25083]
[1778186827267,28.98,79957.78,7.7,0.09652,9e-05,11.24175]
[1778186832564,28.98,79956.79,7.7,0.09641,9e-05,11.23246]
[1778186832576,28.98,79957.11,7.7,0.09643,9e-05,11.23415]
[1778186835072,28.98,79956.92,7.7,0.09641,9e-05,11.23267]
[1778186840358,28.98,79960.22,7.7,0.09671,9e-05,11.25853]
[1778186842821,28.98,79959.92,7.7,0.09668,9e-05,11.25617]
[1778186843379,28.98,79961.12,7.7,0.09679,9e-05,11.26554]
[1778186844561,28.98,79961.12,7.7,0.09679,9e-05,11.26554]
[1778186847312,28.98,79960.82,7.7,0.09678,9e-05,11.26463]
[1778186849060,28.98,79960.26,7.7,0.09674,9e-05,11.26119]
[1778186852805,28.98,79960.94,7.7,0.09679,9e-05,11.26361]
[1778186853059,28.98,79960.94,7.7,0.0968,9e-05,11.26455]
[1778186858060,28.99,79960.88,7.7,0.09681,9e-05,11.26547]
[1778186863221,28.99,79962.82,7.7,0.09702,9e-05,11.28338]
[1778186872582,29.0,79960.72,7.7,0.09688,9e-05,11.27139]
[1778186877617,29.0,79962.34,7.7,0.09706,9e-05,11.28676]
[1778186880007,29.0,79966.68,7.7,0.09746,9e-05,11.32158]
[1778186885705,29.01,79970.01,7.7,0.09778,9e-05,11.34948]
[1778186885813,29.01,79970.01,7.7,0.09778,9e-05,11.34948]
[1778186887849,29.01,79972.18,7.7,0.09798,9e-05,11.36716]
[1778186888751,29.01,79971.99,7.7,0.09797,9e-05,11.36596]
[1778186891744,29.01,79972.06,7.7,0.09799,9e-05,11.36737]
[1778186896751,29.01,79976.05,7.7,0.09837,9e-05,11.40012]
[1778186901787,29.01,79976.77,7.7,0.09844,9e-05,11.40677]
[1778186906821,29.01,79977.1,7.7,0.09848,9e-05,11.41023]
[1778186911856,29.01,79978.81,7.7,0.09862,9e-05,11.42012]
[1778186916891,29.02,79980.3,7.7,0.09876,9e-05,11.4324]
[1778186921926,29.02,79980.28,7.7,0.09876,9e-05,11.43277]
[1778186926961,29.02,79975.2,7.7,0.09831,9e-05,11.39345]
[1778186931996,29.02,79975.92,7.7,0.09838,9e-05,11.39985]
[1778186937170,29.02,79975.43,7.7,0.09834,9e-05,11.39641]
[1778186943073,29.02,79973.76,7.7,0.0982,9e-05,11.38433]
[1778186944544,29.02,79973.76,7.7,0.0982,9e-05,11.38433]
[1778186950122,29.02,79973.91,7.7,0.09823,9e-05,11.38641]
[1778186951370,29.02,79973.91,7.7,0.09823,9e-05,11.38641]
[1778186956630,29.02,79974.38,7.7,0.09827,9e-05,11.39046]
[1778186960818,29.02,79974.57,7.7,0.0983,9e-05,11.39263]
[1778186962745,29.02,79988.77,7.7,0.0996,9e-05,11.50455]
[1778186968249,29.02,79991.15,7.7,0.09981,9e-05,11.52303]
[1778186973284,29.02,79988.55,7.7,0.09954,9e-05,11.49799]
[1778186980335,29.02,79991.49,7.7,0.09981,9e-05,11.52112]
[1778186985370,29.02,79993.54,7.7,0.09999,9e-05,11.53707]
[1778186991412,29.02,79995.71,7.7,0.10019,9e-05,11.55386]
[1778186999468,29.02,79996.11,7.7,0.10022,9e-05,11.55666]
[1778187000383,29.02,79996.11,7.7,0.10022,9e-05,11.55666]
[1778187005510,29.02,80006.07,7.7,0.10114,9e-05,11.63478]
[1778187010545,29.02,80005.77,7.7,0.1011,9e-05,11.63181]
[1778187015580,29.02,80006.8,7.7,0.10119,9e-05,11.63943]
[1778187021622,29.02,80006.56,7.7,0.10116,9e-05,11.63694]
[1778187027866,29.02,80008.18,7.7,0.1013,9e-05,11.64931]
[1778187030690,29.02,79996.77,7.7,0.10025,9e-05,11.55873]
[1778187035721,29.02,79996.79,7.7,0.10022,9e-05,11.55479]
[1778187041763,29.02,79997.5,7.7,0.10029,9e-05,11.56076]
[1778187043058,29.02,79997.5,7.7,0.10029,9e-05,11.56076]
[1778187049819,29.02,79997.61,7.7,0.1003,9e-05,11.56215]
[1778187054854,29.02,79997.73,7.7,0.10032,9e-05,11.56338]
[1778187057184,29.02,79997.8,7.7,0.10033,9e-05,11.56399]
[1778187062912,29.02,79994.81,7.7,0.10006,9e-05,11.54082]
[1778187067946,29.02,79995.45,7.7,0.10012,9e-05,11.54637]
[1778187071975,29.02,79994.77,7.7,0.10006,9e-05,11.54125]
[1778187074059,29.02,79994.68,7.7,0.10005,9e-05,11.54063]
[1778187076048,29.02,79994.67,7.7,0.10006,9e-05,11.54081]
[1778187078688,29.02,79994.57,7.7,0.10005,9e-05,11.5402]
[1778187085065,29.02,79994.93,7.7,0.10009,9e-05,11.5437]
[1778187090100,29.02,79994.94,7.7,0.1001,9e-05,11.54416]
[1778187096124,29.02,79994.97,7.7,0.10007,9e-05,11.54028]
[1778187100675,29.02,79993.49,7.7,0.09994,9e-05,11.52915]
[1778187101950,29.02,79986.64,7.7,0.09931,9e-05,11.47523]
[1778187102061,29.02,79986.64,7.7,0.09931,9e-05,11.47523]
[1778187107222,29.03,79980.9,7.7,0.0988,9e-05,11.43124]
[1778187113265,29.03,79981.04,7.7,0.09883,9e-05,11.43354]
[1778187118302,29.03,79983.37,7.7,0.09905,9e-05,11.45264]
[1778187123334,29.03,79981.98,7.7,0.09893,9e-05,11.44241]
[1778187130383,29.03,79982.24,7.7,0.09897,9e-05,11.44538]
[1778187135418,29.03,79982.62,7.7,0.09901,9e-05,11.44895]
[1778187141581,29.03,79982.14,7.7,0.09897,9e-05,11.4456]
[1778187141701,29.03,79982.14,7.7,0.09897,9e-05,11.4456]
[1778187143081,29.03,79982.11,7.7,0.09897,9e-05,11.44558]
[1778187148509,29.03,79978.03,7.7,0.09861,9e-05,11.4145]
[1778187153544,29.04,79977.24,7.7,0.09851,9e-05,11.40466]
[1778187155214,29.04,79977.24,7.7,0.09851,9e-05,11.40466]
[1778187159897,29.04,79972.46,7.7,0.09809,9e-05,11.36797]
[1778187160034,29.04,79972.46,7.7,0.09809,9e-05,11.36797]
[1778187163062,29.04,79966.58,7.7,0.09756,9e-05,11.32251]
[1778187163166,29.04,79966.25,7.7,0.09754,9e-05,11.32047]
[1778187164015,29.04,79966.25,7.7,0.09754,9e-05,11.32047]
[1778187164116,29.04,79958.44,7.7,0.09683,9e-05,11.25931]
[1778187165060,29.04,79958.44,7.7,0.09683,9e-05,11.25931]
[1778187170986,29.04,79957.73,7.7,0.09679,9e-05,11.25532]
[1778187171732,29.04,79958.19,7.7,0.09684,9e-05,11.26009]
[1778187179630,29.05,79963.89,7.7,0.09738,9e-05,11.30642]
[1778187184620,29.05,79970.64,7.7,0.09802,9e-05,11.36168]
[1778187185981,29.05,79971.12,7.7,0.09806,9e-05,11.36575]
[1778187191815,29.05,79970.74,7.7,0.09806,9e-05,11.36501]
[1778187192851,29.05,79970.74,7.7,0.09806,9e-05,11.36501]
[1778187195061,29.05,79970.19,7.7,0.09801,9e-05,11.36138]
[1778187195097,29.05,79970.19,7.7,0.09801,9e-05,11.36138]
[1778187200878,29.06,79972.24,7.7,0.09823,9e-05,11.37976]
[1778187206092,29.06,79971.65,7.7,0.09819,9e-05,11.37647]
[1778187206097,29.06,79971.65,7.7,0.09819,9e-05,11.37647]
[1778187210816,29.06,79961.8,7.7,0.09732,9e-05,11.30122]
[1778187210841,29.06,79961.8,7.7,0.09732,9e-05,11.30122]
[1778187210949,29.06,79959.12,7.7,0.09708,9e-05,11.28073]
[1778187215517,29.06,79952.09,7.7,0.09643,9e-05,11.22235]
[1778187215736,29.06,79952.09,7.7,0.09643,9e-05,11.22235]
[1778187215984,29.06,79951.8,7.7,0.09641,9e-05,11.22023]
[1778187218500,29.07,79952.27,7.7,0.09646,9e-05,11.2251]
[1778187224326,29.07,79953.45,7.7,0.09662,9e-05,11.23852]
[1778187230062,29.08,79953.63,7.7,0.09667,9e-05,11.24297]
[1778187235069,29.08,79954.73,7.7,0.0968,9e-05,11.25463]
[1778187240242,29.09,79944.38,7.7,0.09592,9e-05,11.17709]
[1778187241172,29.09,79945.86,7.7,0.09606,9e-05,11.18933]
[1778187241817,29.09,79946.66,7.7,0.09614,9e-05,11.19627]
[1778187247066,29.09,79945.67,7.7,0.09609,9e-05,11.19212]
[1778187247414,29.09,79945.78,7.7,0.09611,9e-05,11.19369]
[1778187247449,29.09,79945.78,7.7,0.09611,9e-05,11.19369]
[1778187250450,29.1,79946.71,7.7,0.09621,9e-05,11.20308]
[1778187256269,29.1,79946.35,7.7,0.09623,9e-05,11.20446]
[1778187261304,29.11,79945.03,7.7,0.09616,9e-05,11.19782]
[1778187266340,29.12,79945.87,7.7,0.09627,9e-05,11.20792]
[1778187273389,29.12,79945.71,7.7,0.09628,9e-05,11.20735]
[1778187278496,29.13,79943.17,7.7,0.09608,9e-05,11.1898]
[1778187284468,29.13,79944.9,7.7,0.09631,9e-05,11.20916]
[1778187289704,29.14,79944.57,7.7,0.09631,9e-05,11.20956]
[1778187295544,29.15,79939.59,7.7,0.09593,9e-05,11.17617]
[1778187301394,29.15,79938.95,7.7,0.09591,9e-05,11.17441]
[1778187301400,29.15,79938.95,7.7,0.09591,9e-05,11.17441]
[1778187307228,29.16,79933.02,7.7,0.09544,9e-05,11.13343]
[1778187312664,29.17,79932.13,7.7,0.09543,9e-05,11.13238]
[1778187316490,29.17,79931.79,7.7,0.09543,9e-05,11.1322]
[1778187316621,29.17,79931.79,7.7,0.09543,9e-05,11.1322]
[1778187318548,29.17,79932.39,7.7,0.0955,9e-05,11.13848]
[1778187323741,29.18,79931.42,7.7,0.09547,9e-05,11.13574]
[1778187325979,29.18,79931.38,7.7,0.09548,9e-05,11.13622]
[1778187326079,29.18,79931.24,7.7,0.09548,9e-05,11.13593]
[1778187331798,29.19,79927.96,7.7,0.09518,9e-05,11.10887]
[1778187335027,29.19,79927.64,7.7,0.09516,9e-05,11.10713]
[1778187335030,29.19,79927.64,7.7,0.09516,9e-05,11.10713]
[1778187335128,29.19,79927.75,7.7,0.09518,9e-05,11.10872]
[1778187340860,29.2,79927.69,7.7,0.09522,9e-05,11.11223]
[1778187343269,29.2,79927.69,7.7,0.09522,9e-05,11.11223]
[1778187351685,29.2,79927.7,7.7,0.09529,9e-05,11.11771]
[1778187356973,29.21,79928.45,7.7,0.09543,9e-05,11.13027]
[1778187362008,29.22,79927.9,7.7,0.09543,9e-05,11.12971]
[1778187367186,29.22,79927.84,7.7,0.09544,9e-05,11.13072]
[1778187372339,29.23,79927.84,7.7,0.0955,9e-05,11.13584]
[1778187380135,29.24,79927.62,7.7,0.09555,9e-05,11.14063]
[1778187381740,29.24,79927.33,7.7,0.09554,9e-05,11.1391]
[1778187381820,29.24,79927.33,7.7,0.09554,9e-05,11.1391]
[1778187381942,29.24,79927.33,7.7,0.09554,9e-05,11.1391]
[1778187382416,29.24,79916.27,7.7,0.09457,9e-05,11.05469]
[1778187383159,29.24,79916.27,7.7,0.09457,9e-05,11.05469]
[1778187383780,29.24,79909.24,7.7,0.09396,9e-05,11.00092]
[1778187384162,29.24,79909.33,7.7,0.09398,9e-05,11.00253]
[1778187384547,29.24,79909.33,7.7,0.09398,9e-05,11.00253]
[1778187385169,29.24,79909.23,7.7,0.09397,9e-05,11.00176]
[1778187387186,29.25,79908.18,7.7,0.09389,9e-05,10.99449]
[1778187387726,29.25,79908.45,7.7,0.09392,9e-05,10.99697]
[1778187388348,29.25,79908.45,7.7,0.09392,9e-05,10.99697]
[1778187390259,29.25,79906.46,7.7,0.09376,9e-05,10.98298]
[1778187390309,29.25,79906.14,7.7,0.09373,9e-05,10.98093]
[1778187390665,29.25,79906.14,7.7,0.09373,9e-05,10.98093]
[1778187391211,29.25,79902.1,7.7,0.09336,9e-05,10.94605]
[1778187393331,29.25,79899.9,7.7,0.09317,9e-05,10.92964]
[1778187394767,29.25,79898.56,7.7,0.09306,9e-05,10.92032]
[1778187395239,29.25,79898.68,7.7,0.09308,9e-05,10.92128]
[1778187400274,29.25,79895.05,7.7,0.09276,9e-05,10.89377]
[1778187405309,29.25,79895.06,7.7,0.09277,9e-05,10.89413]
[1778187410344,29.25,79895.62,7.7,0.09282,9e-05,10.8986]
[1778187415380,29.25,79898.97,7.7,0.09311,9e-05,10.92427]
[1778187422429,29.25,79899.82,7.7,0.09318,9e-05,10.93054]
[1778187427464,29.25,79897.93,7.7,0.09301,9e-05,10.91581]
[1778187432499,29.25,79896.01,7.7,0.09285,9e-05,10.90097]
[1778187437534,29.25,79896.57,7.7,0.09289,9e-05,10.90522]
[1778187442569,29.25,79898.55,7.7,0.09306,9e-05,10.92025]
[1778187448268,29.25,79898.73,7.7,0.09308,9e-05,10.92139]
[1778187453646,29.25,79896.68,7.7,0.09287,9e-05,10.9013]
[1778187458681,29.25,79889.42,7.7,0.09224,9e-05,10.84589]
[1778187463716,29.25,79887.44,7.7,0.09207,9e-05,10.83118]
[1778187468751,29.25,79885.44,7.7,0.09191,9e-05,10.81643]
[1778187473786,29.25,79885.84,7.7,0.09195,9e-05,10.82009]
[1778187479437,29.25,79886.93,7.7,0.09205,9e-05,10.82885]
[1778187480393,29.25,79886.65,7.7,0.09203,9e-05,10.82691]
[1778187485870,29.25,79889.19,7.7,0.09225,9e-05,10.84677]
[1778187490905,29.26,79885.93,7.7,0.09197,9e-05,10.82233]
[1778187495940,29.26,79883.43,7.7,0.09177,9e-05,10.80385]
[1778187496648,29.26,79883.43,7.7,0.09177,9e-05,10.80385]
[1778187497370,29.26,79883.43,7.7,0.09177,9e-05,10.80385]
[1778187507017,29.26,79889.7,7.7,0.09232,9e-05,10.85268]
[1778187513059,29.26,79889.85,7.7,0.0923,9e-05,10.85004]
[1778187518094,29.26,79887.43,7.7,0.0921,9e-05,10.83202]
[1778187523129,29.26,79880.76,7.7,0.09154,9e-05,10.7819]
[1778187526806,29.26,79879.97,7.7,0.09148,9e-05,10.77664]
[1778187527647,29.26,79879.97,7.7,0.09148,9e-05,10.77664]
[1778187530858,29.26,79863.51,7.7,0.09009,8e-05,10.6525]
[1778187536232,29.27,79856.08,7.7,0.08949,8e-05,10.59876]
[1778187540404,29.27,79855.77,7.7,0.08947,8e-05,10.59765]
[1778187546537,29.27,79862.11,7.7,0.09004,8e-05,10.64789]
[1778187552344,29.28,79865.62,7.7,0.09036,8e-05,10.67656]
[1778187557563,29.28,79866.23,7.7,0.09042,8e-05,10.68233]
[1778187561458,29.28,79866.37,7.7,0.09044,8e-05,10.68383]
[1778187565070,29.28,79865.06,7.7,0.09034,8e-05,10.67519]
[1778187565802,29.28,79865.06,7.7,0.09034,8e-05,10.67519]
[1778187568857,29.28,79870.65,7.7,0.09083,9e-05,10.71838]
[1778187574500,29.28,79875.19,7.7,0.09119,9e-05,10.74945]
[1778187578156,29.28,79875.21,7.7,0.0912,9e-05,10.75]
[1778187580219,29.28,79873.61,7.7,0.09106,9e-05,10.73814]
[1778187582276,29.28,79873.26,7.7,0.09104,9e-05,10.73581]
[1778187586392,29.28,79873.26,7.7,0.09104,9e-05,10.73631]
[1778187591619,29.29,79872.87,7.7,0.09103,9e-05,10.73461]
[1778187596657,29.29,79875.4,7.7,0.09125,9e-05,10.7547]
[1778187601015,29.29,79876.46,7.7,0.09135,9e-05,10.76336]
[1778187601304,29.29,79876.46,7.7,0.09135,9e-05,10.76336]
[1778187601692,29.29,79895.61,7.7,0.093,9e-05,10.90957]
[1778187602605,29.29,79895.61,7.7,0.093,9e-05,10.90957]
[1778187604045,29.29,79895.32,7.7,0.09297,9e-05,10.90723]
[1778187606047,29.29,79895.13,7.7,0.09296,9e-05,10.90573]
[1778187606561,29.29,79895.13,7.7,0.09296,9e-05,10.90617]
[1778187611952,29.29,79894.81,7.7,0.09295,9e-05,10.90565]
[1778187612434,29.29,79894.81,7.7,0.09295,9e-05,10.90565]
[1778187612476,29.29,79894.81,7.7,0.09296,9e-05,10.90615]
[1778187618812,29.29,79892.78,7.7,0.09279,9e-05,10.89095]
[1778187623847,29.29,79891.39,7.7,0.09267,9e-05,10.88058]
[1778187628882,29.29,79890.38,7.7,0.09259,9e-05,10.87331]
[1778187634924,29.3,79890.43,7.7,0.09257,9e-05,10.87008]
[1778187637030,29.3,79886.48,7.7,0.09223,9e-05,10.84006]
[1778187637092,29.3,79886.56,7.7,0.09224,9e-05,10.84085]
[1778187637966,29.3,79886.56,7.7,0.09224,9e-05,10.84085]
[1778187638016,29.3,79885.41,7.7,0.09215,9e-05,10.83276]
[1778187638874,29.3,79885.41,7.7,0.09215,9e-05,10.83276]
[1778187638952,29.3,79885.37,7.7,0.09215,9e-05,10.83264]
[1778187643987,29.3,79884.28,7.7,0.09209,9e-05,10.82789]
[1778187649022,29.31,79883.25,7.7,0.09205,9e-05,10.82363]
[1778187654057,29.31,79883.3,7.7,0.09209,9e-05,10.82762]
[1778187660099,29.32,79882.71,7.7,0.09209,9e-05,10.82745]
[1778187663312,29.32,79883.01,7.7,0.09213,9e-05,10.83118]
[1778187663412,29.32,79883.59,7.7,0.09219,9e-05,10.83632]
[1778187673190,29.33,79883.87,7.7,0.09224,9e-05,10.84049]
[1778187678225,29.33,79884.19,7.7,0.09228,9e-05,10.84398]
[1778187684267,29.33,79888.97,7.7,0.0927,9e-05,10.88144]
[1778187689302,29.33,79888.93,7.7,0.09271,9e-05,10.88197]
[1778187696351,29.33,79888.89,7.7,0.09269,9e-05,10.87863]
[1778187705414,29.33,79889.17,7.7,0.09273,9e-05,10.88251]
[1778187710449,29.34,79889.25,7.7,0.09275,9e-05,10.88412]
[1778187718505,29.34,79891.44,7.7,0.09296,9e-05,10.90237]
[1778187729582,29.34,79886.52,7.7,0.09256,9e-05,10.86714]
[1778187731652,29.34,79886.01,7.7,0.09252,9e-05,10.86351]
[1778187731937,29.34,79885.06,7.7,0.09244,9e-05,10.85653]
[1778187732185,29.34,79885.06,7.7,0.09244,9e-05,10.85653]
[1778187732217,29.34,79885.06,7.7,0.09244,9e-05,10.85653]
[1778187732227,29.34,79885.06,7.7,0.09244,9e-05,10.85653]
[1778187732428,29.34,79885.06,7.7,0.09244,9e-05,10.85653]
[1778187732490,29.34,79885.06,7.7,0.09244,9e-05,10.85653]
[1778187732802,29.34,79885.06,7.7,0.09244,9e-05,10.85653]
[1778187732884,29.34,79837.33,7.7,0.08839,8e-05,10.49548]
[1778187733041,29.34,79837.33,7.7,0.08839,8e-05,10.49548]
[1778187733611,29.34,79809.33,7.7,0.08609,8e-05,10.28651]
[1778187734730,29.34,79809.33,7.7,0.08609,8e-05,10.28651]
[1778187736528,29.36,79825.11,7.7,0.08753,8e-05,10.41701]
[1778187737228,29.36,79825.23,7.7,0.08755,8e-05,10.41881]
[1778187738801,29.37,79825.98,7.7,0.08762,8e-05,10.42533]
[1778187738828,29.37,79825.98,7.7,0.08762,8e-05,10.42533]
[1778187739081,29.37,79824.56,7.7,0.08751,8e-05,10.4156]
[1778187739656,29.37,79825.43,7.7,0.08759,8e-05,10.42254]
[1778187740421,29.37,79825.43,7.7,0.08759,8e-05,10.42254]
[1778187740626,29.37,79825.43,7.7,0.08759,8e-05,10.42254]
[1778187740872,29.37,79825.43,7.7,0.08759,8e-05,10.42254]
[1778187740888,29.37,79832.69,7.7,0.0882,8e-05,10.47731]
[1778187741853,29.37,79845.08,7.7,0.08924,8e-05,10.57116]
[1778187742940,29.37,79844.97,7.7,0.08924,8e-05,10.57099]
[1778187747050,29.37,79844.97,7.7,0.08926,8e-05,10.57291]
[1778187747714,29.37,79844.72,7.7,0.08925,8e-05,10.57183]
[1778187752749,29.38,79836.2,7.7,0.08852,8e-05,10.50459]
[1778187757784,29.38,79836.08,7.7,0.08852,8e-05,10.50474]
[1778187763826,29.38,79827.53,7.7,0.08782,8e-05,10.44205]
[1778187769048,29.38,79827.64,7.7,0.08784,8e-05,10.44395]
[1778187771768,29.38,79828.17,7.7,0.08789,8e-05,10.44845]
[1778187771882,29.38,79827.83,7.7,0.08787,8e-05,10.44642]
[1778187774710,29.38,79833.36,7.7,0.08835,8e-05,10.48927]
[1778187774903,29.39,79833.65,7.7,0.08838,8e-05,10.4921]
[1778187777194,29.39,79833.82,7.7,0.0884,8e-05,10.49359]
[1778187778931,29.39,79833.85,7.7,0.08841,8e-05,10.49509]
[1778187783708,29.39,79833.72,7.7,0.08842,8e-05,10.49537]
[1778187783711,29.39,79833.64,7.7,0.08843,8e-05,10.49663]
[1778187784127,29.39,79833.64,7.7,0.08843,8e-05,10.49663]
[1778187784225,29.39,79834.22,7.7,0.08848,8e-05,10.50098]
[1778187786633,29.39,79834.22,7.7,0.08847,8e-05,10.50058]
[1778187791556,29.39,79834.22,7.7,0.08846,8e-05,10.49979]
[1778187799071,29.38,79835.67,7.7,0.08853,8e-05,10.50592]
[1778187805569,29.38,79835.24,7.7,0.08848,8e-05,10.50117]
[1778187807955,29.38,79835.24,7.7,0.08847,8e-05,10.50041]
[1778187808853,29.38,79835.24,7.7,0.08847,8e-05,10.50041]
[1778187815588,29.38,79845.24,7.7,0.08925,8e-05,10.56879]
[1778187820836,29.37,79845.58,7.7,0.08925,8e-05,10.56939]
[1778187831296,29.36,79847.72,7.7,0.08935,8e-05,10.57778]
[1778187841366,29.35,79847.72,7.7,0.08928,8e-05,10.57227]
[1778187847408,29.35,79848.27,7.7,0.08929,8e-05,10.57298]
[1778187858485,29.34,79848.52,7.7,0.08924,8e-05,10.56838]
[1778187864527,29.33,79847.3,7.7,0.08909,8e-05,10.55562]
[1778187868631,29.33,79839.95,7.7,0.08846,8e-05,10.49858]
[1778187868721,29.33,79839.24,7.7,0.08839,8e-05,10.49217]
[1778187870967,29.33,79839.53,7.7,0.08841,8e-05,10.49435]
[1778187871576,29.33,79841.03,7.7,0.08851,8e-05,10.50145]
[1778187877618,29.32,79842.28,7.7,0.08858,8e-05,10.50776]
[1778187882653,29.32,79842.37,7.7,0.08855,8e-05,10.50584]
[1778187887689,29.32,79843.47,7.7,0.08862,8e-05,10.51149]
[1778187892724,29.31,79843.34,7.7,0.08857,8e-05,10.50734]
[1778187897833,29.31,79842.94,7.7,0.08852,8e-05,10.50276]
[1778187901577,29.31,79842.94,7.7,0.08851,8e-05,10.50173]
[1778187901787,29.31,79842.8,7.7,0.08848,8e-05,10.4991]
[1778187902794,29.31,79899.82,7.7,0.09334,9e-05,10.93168]
[1778187904570,29.31,79899.82,7.7,0.09334,9e-05,10.93168]
[1778187905693,29.3,79899.82,7.7,0.09326,9e-05,10.92512]
[1778187905815,29.28,79840.47,7.7,0.08807,8e-05,10.46248]
[1778187911857,29.28,79843.36,7.7,0.08835,8e-05,10.48788]
[1778187913151,29.28,79843.36,7.7,0.08835,8e-05,10.48788]
[1778187920088,29.29,79842.71,7.7,0.08833,8e-05,10.48579]
[1778187925860,29.29,79840.43,7.7,0.08818,8e-05,10.47255]
[1778187929331,29.29,79840.43,7.7,0.08819,8e-05,10.47368]
[1778187929346,29.29,79840.43,7.7,0.08819,8e-05,10.47368]
[1778187929983,29.3,79833.68,7.7,0.08765,8e-05,10.42471]
[1778187931484,29.3,79834.86,7.7,0.08775,8e-05,10.43367]
[1778187931997,29.3,79834.76,7.7,0.08772,8e-05,10.42933]
[1778187937093,29.3,79834.18,7.7,0.0877,8e-05,10.42759]
[1778187942518,29.31,79831.82,7.7,0.08754,8e-05,10.41319]
[1778187950123,29.32,79832.11,7.7,0.08763,8e-05,10.42152]
[1778187954573,29.32,79834.0,7.7,0.0878,8e-05,10.43636]
[1778187954638,29.32,79834.07,7.7,0.08783,8e-05,10.43884]
[1778187960318,29.32,79833.86,7.7,0.08782,8e-05,10.43784]
[1778187965515,29.32,79832.84,7.7,0.08774,8e-05,10.43084]
[1778187965888,29.32,79832.62,7.7,0.08772,8e-05,10.42899]
[1778187967513,29.32,79824.5,7.7,0.08705,8e-05,10.36823]
[1778187967615,29.32,79820.82,7.7,0.08674,8e-05,10.34052]
[1778187969867,29.32,79822.03,7.7,0.08684,8e-05,10.34983]
[1778187969953,29.32,79822.23,7.7,0.08687,8e-05,10.35186]
[1778187974191,29.33,79819.32,7.7,0.08665,8e-05,10.33259]
[1778187974292,29.33,79819.29,7.7,0.08666,8e-05,10.33321]
[1778187975230,29.33,79819.29,7.7,0.08666,8e-05,10.33321]
[1778187975299,29.33,79818.92,7.7,0.08663,8e-05,10.33082]
[1778187978270,29.33,79818.88,7.7,0.08663,8e-05,10.33036]
[1778187981267,29.33,79810.07,7.7,0.0859,8e-05,10.26415]
[1778187983998,29.33,79807.97,7.7,0.08573,8e-05,10.24848]
[1778187986345,29.33,79804.8,7.7,0.08547,8e-05,10.22491]
[1778187988543,29.33,79797.89,7.7,0.08491,8e-05,10.17368]
[1778187988547,29.33,79798.0,7.7,0.08492,8e-05,10.17457]
[1778187994923,29.33,79797.67,7.7,0.08489,8e-05,10.17102]
[1778187995022,29.33,79802.8,7.7,0.08532,8e-05,10.21022]
[1778188002240,29.33,79802.38,7.7,0.08529,8e-05,10.20718]
[1778188002488,29.33,79802.27,7.7,0.08528,8e-05,10.20642]
[1778188007523,29.34,79797.92,7.7,0.08496,8e-05,10.17708]
[1778188008370,29.34,79797.92,7.7,0.08496,8e-05,10.17708]
[1778188008530,29.34,79797.91,7.7,0.08497,8e-05,10.17761]
[1778188015104,29.34,79794.22,7.7,0.08467,8e-05,10.15056]
[1778188015359,29.34,79794.22,7.7,0.08467,8e-05,10.15084]
[1778188017669,29.34,79784.52,7.7,0.08389,8e-05,10.07934]
[1778188017826,29.34,79784.52,7.7,0.08389,8e-05,10.07934]
[1778188018207,29.34,79764.49,7.7,0.0823,8e-05,9.93283]
[1778188019639,29.34,79754.74,7.7,0.08154,8e-05,9.8616]
[1778188020118,29.34,79754.74,7.7,0.08154,8e-05,9.8616]
[1778188025799,29.35,79746.79,7.7,0.08095,8e-05,9.80684]
[1778188026104,29.35,79746.79,7.7,0.08095,8e-05,9.80684]
[1778188026416,29.35,79746.29,7.7,0.08092,8e-05,9.80441]
[1778188027016,29.35,79731.28,7.7,0.07976,8e-05,9.69634]
[1778188031586,29.35,79739.45,7.7,0.08042,8e-05,9.75759]
[1778188031800,29.35,79739.45,7.7,0.08042,8e-05,9.75759]
[1778188037750,29.36,79731.91,7.7,0.07988,8e-05,9.70769]
[1778188042785,29.36,79725.62,7.7,0.07944,8e-05,9.66597]
[1778188046354,29.37,79724.84,7.7,0.07941,8e-05,9.66353]
[1778188051586,29.37,79740.04,7.7,0.08062,8e-05,9.77652]
[1778188053129,29.38,79738.1,7.7,0.08046,8e-05,9.75961]
[1778188059904,29.38,79734.1,7.7,0.0802,8e-05,9.73525]
[1778188063609,29.39,79727.17,7.7,0.07969,8e-05,9.68796]
[1778188068967,29.39,79723.52,7.7,0.07946,8e-05,9.66627]
[1778188074002,29.4,79726.33,7.7,0.07972,8e-05,9.69032]
[1778188075612,29.4,79725.91,7.7,0.07969,8e-05,9.68802]
[1778188075927,29.4,79725.91,7.7,0.07969,8e-05,9.68802]
[1778188078290,29.4,79715.77,7.7,0.07894,8e-05,9.6173]
[1778188084073,29.41,79707.53,7.7,0.07837,8e-05,9.56334]
[1778188086087,29.41,79694.63,7.7,0.07741,8e-05,9.47301]
[1778188086559,29.41,79694.63,7.7,0.07741,8e-05,9.47301]
[1778188087664,29.42,79695.72,7.7,0.0775,8e-05,9.48185]
[1778188088225,29.42,79695.72,7.7,0.0775,8e-05,9.48185]
[1778188088854,29.42,79700.86,7.7,0.0779,8e-05,9.51961]
[1778188094143,29.43,79693.02,7.7,0.07738,8e-05,9.46984]
[1778188099178,29.43,79693.18,7.7,0.07744,8e-05,9.47615]
[1778188104215,29.44,79690.25,7.7,0.07728,8e-05,9.4604]
[1778188107525,29.45,79696.38,7.7,0.07778,8e-05,9.50727]
[1778188107605,29.45,79696.38,7.7,0.07778,8e-05,9.50727]
[1778188107817,29.45,79696.38,7.7,0.07778,8e-05,9.50727]
[1778188108254,29.45,79696.38,7.7,0.07778,8e-05,9.50727]
[1778188108338,29.45,79665.56,7.7,0.07548,7e-05,9.28955]
[1778188113392,29.46,79669.43,7.7,0.07581,7e-05,9.31927]
[1778188115769,29.46,79668.76,7.7,0.07578,7e-05,9.31712]
[1778188116301,29.47,79668.81,7.7,0.07581,7e-05,9.31924]
[1778188118188,29.47,79668.54,7.7,0.07581,7e-05,9.31909]
[1778188119075,29.47,79668.17,7.7,0.0758,7e-05,9.31824]
[1778188119079,29.47,79668.17,7.7,0.0758,7e-05,9.31824]
[1778188119085,29.47,79668.17,7.7,0.0758,7e-05,9.31824]
[1778188119322,29.47,79668.8,7.7,0.07586,7e-05,9.32446]
[1778188123350,29.48,79682.77,7.7,0.07696,7e-05,9.42842]
[1778188124631,29.48,79684.85,7.7,0.07713,8e-05,9.44431]
[1778188124738,29.48,79684.85,7.7,0.07713,8e-05,9.44431]
[1778188129923,29.5,79679.35,7.7,0.07687,7e-05,9.41939]
[1778188129928,29.5,79679.35,7.7,0.07687,7e-05,9.41939]
[1778188135434,29.52,79675.91,7.7,0.07669,7e-05,9.40271]
[1778188138655,29.54,79662.09,7.7,0.07582,7e-05,9.31999]
[1778188139932,29.54,79662.09,7.7,0.07582,7e-05,9.31999]
[1778188145512,29.57,79656.52,7.7,0.07564,7e-05,9.30223]
[1778188150954,29.6,79657.59,7.7,0.0759,7e-05,9.32631]
[1778188156594,29.64,79665.06,7.7,0.07678,7e-05,9.40975]
[1778188161686,29.65,79653.2,7.7,0.07595,7e-05,9.33086]
[1778188161689,29.65,79653.2,7.7,0.07595,7e-05,9.33086]
[1778188167671,29.68,79650.31,7.7,0.07595,7e-05,9.3306]
[1778188172706,29.69,79652.99,7.7,0.07618,7e-05,9.35131]
[1778188175210,29.69,79652.95,7.7,0.07619,7e-05,9.35222]
[1778188180762,29.7,79657.55,7.7,0.07662,7e-05,9.3928]
[1778188183786,29.71,79658.49,7.7,0.07673,7e-05,9.40278]
[1778188185265,29.71,79658.39,7.7,0.07672,7e-05,9.40208]
[1778188190835,29.72,79663.57,7.7,0.07719,7e-05,9.44603]
[1778188197885,29.73,79663.37,7.7,0.07725,7e-05,9.45188]
[1778188203022,29.73,79663.54,7.7,0.07727,7e-05,9.45411]
[1778188205438,29.74,79663.17,7.7,0.0773,7e-05,9.45665]
[1778188214573,29.75,79663.38,7.7,0.07742,7e-05,9.46735]
[1778188221337,29.76,79662.91,7.7,0.07744,7e-05,9.46909]
[1778188223618,29.77,79670.69,7.7,0.07807,8e-05,9.52905]
[1778188230115,29.78,79675.93,7.7,0.07853,8e-05,9.57223]
[1778188233388,29.78,79681.33,7.7,0.07893,8e-05,9.60806]
[1778188239177,29.79,79692.56,7.7,0.07984,8e-05,9.69369]
[1778188241630,29.79,79693.0,7.7,0.07989,8e-05,9.69815]
[1778188247234,29.8,79694.28,7.7,0.08003,8e-05,9.71115]
[1778188252271,29.8,79696.62,7.7,0.08025,8e-05,9.73094]
[1778188257093,29.81,79688.6,7.7,0.07966,8e-05,9.67609]
[1778188257309,29.81,79685.08,7.7,0.0794,8e-05,9.65172]
[1778188258841,29.81,79686.65,7.7,0.07953,8e-05,9.66414]
[1778188259323,29.81,79688.28,7.7,0.07966,8e-05,9.67642]
[1778188264359,29.82,79689.58,7.7,0.0798,8e-05,9.6889]
[1778188268871,29.82,79689.46,7.7,0.07981,8e-05,9.6905]
[1778188274429,29.82,79691.15,7.7,0.07998,8e-05,9.70605]
[1778188279465,29.83,79696.54,7.7,0.08042,8e-05,9.74712]
[1778188284501,29.83,79697.89,7.7,0.08055,8e-05,9.7591]
[1778188289536,29.84,79700.72,7.7,0.08079,8e-05,9.78158]
[1778188290843,29.84,79700.72,7.7,0.08079,8e-05,9.78158]
[1778188290920,29.84,79700.72,7.7,0.0808,8e-05,9.782]
[1778188292885,29.84,79712.6,7.7,0.08169,8e-05,9.86392]
[1778188292949,29.84,79718.26,7.7,0.08214,8e-05,9.90542]
[1778188298804,29.84,79719.3,7.7,0.08224,8e-05,9.91388]
[1778188298903,29.84,79719.34,7.7,0.08224,8e-05,9.91438]
[1778188299761,29.84,79719.34,7.7,0.08224,8e-05,9.91438]
[1778188299861,29.84,79719.08,7.7,0.08223,8e-05,9.91326]
[1778188305648,29.84,79720.14,7.7,0.08232,8e-05,9.92213]
[1778188310885,29.85,79720.13,7.7,0.08233,8e-05,9.92289]
[1778188316726,29.85,79721.15,7.7,0.08243,8e-05,9.93161]
[1778188321761,29.85,79724.34,7.7,0.08269,8e-05,9.95546]
[1778188326796,29.85,79726.39,7.7,0.08285,8e-05,9.97094]
[1778188328684,29.85,79729.32,7.7,0.08309,8e-05,9.99221]
[1778188328692,29.85,79729.32,7.7,0.08309,8e-05,9.99221]
[1778188328810,29.85,79731.31,7.7,0.08324,8e-05,10.00667]
[1778188329906,29.85,79731.31,7.7,0.08324,8e-05,10.00667]
[1778188329909,29.85,79731.31,7.7,0.08324,8e-05,10.00667]
[1778188329960,29.85,79732.99,7.7,0.08338,8e-05,10.01943]
[1778188331963,29.85,79733.03,7.7,0.08339,8e-05,10.01977]
[1778188332065,29.85,79734.16,7.7,0.08348,8e-05,10.028]
[1778188334024,29.85,79734.32,7.7,0.08349,8e-05,10.02974]
[1778188334032,29.85,79734.32,7.7,0.08349,8e-05,10.02974]
[1778188334584,29.85,79734.32,7.7,0.08349,8e-05,10.02974]
[1778188334441,29.85,79734.14,7.7,0.08349,8e-05,10.02908]
[1778188334653,29.85,79734.14,7.7,0.08349,8e-05,10.02908]
[1778188334718,29.85,79734.14,7.7,0.08349,8e-05,10.02908]
[1778188334853,29.85,79739.54,7.7,0.08391,8e-05,10.06818]
[1778188336085,29.85,79739.54,7.7,0.08391,8e-05,10.06818]
[1778188336114,29.85,79740.33,7.7,0.08398,8e-05,10.07444]
[1778188337072,29.85,79740.33,7.7,0.08398,8e-05,10.07444]
[1778188343460,29.85,79740.97,7.7,0.08404,8e-05,10.07947]
[1778188344326,29.85,79740.19,7.7,0.08397,8e-05,10.07376]
[1778188349816,29.85,79742.52,7.7,0.08416,8e-05,10.09046]
[1778188354994,29.85,79743.2,7.7,0.08418,8e-05,10.09088]
[1778188357469,29.85,79743.58,7.7,0.08421,8e-05,10.09358]
[1778188357542,29.85,79745.27,7.7,0.08434,8e-05,10.1057]
[1778188360822,29.85,79750.28,7.7,0.08475,8e-05,10.14294]
[1778188361751,29.86,79751.62,7.7,0.08486,8e-05,10.1531]
[1778188361769,29.86,79751.62,7.7,0.08486,8e-05,10.1531]
[1778188362043,29.86,79752.08,7.7,0.0849,8e-05,10.15684]
[1778188363628,29.86,79751.96,7.7,0.08489,8e-05,10.15582]
[1778188363723,29.86,79751.96,7.7,0.08488,8e-05,10.15568]
[1778188368943,29.86,79752.04,7.7,0.0849,8e-05,10.15705]
[1778188372096,29.86,79744.24,7.7,0.0843,8e-05,10.10243]
[1778188372113,29.86,79742.11,7.7,0.08414,8e-05,10.08744]
[1778188377148,29.86,79742.83,7.7,0.08419,8e-05,10.0925]
[1778188382183,29.86,79743.43,7.7,0.08424,8e-05,10.09665]
[1778188387218,29.86,79745.85,7.7,0.08443,8e-05,10.11395]
[1778188392253,29.86,79747.91,7.7,0.08459,8e-05,10.12848]
[1778188397288,29.86,79749.08,7.7,0.08467,8e-05,10.13639]
[1778188401650,29.86,79749.29,7.7,0.08469,8e-05,10.13761]
[1778188401815,29.86,79749.37,7.7,0.08469,8e-05,10.13809]
[1778188401916,29.86,79749.37,7.7,0.08469,8e-05,10.13809]
[1778188402140,29.86,79749.37,7.7,0.08469,8e-05,10.13809]
[1778188402487,29.86,79749.37,7.7,0.08469,8e-05,10.13809]
[1778188402552,29.86,79749.37,7.7,0.08469,8e-05,10.13809]
[1778188402642,29.86,79775.44,7.7,0.08679,8e-05,10.3288]
[1778188403969,29.86,79781.59,7.7,0.08729,8e-05,10.37403]
[1778188404084,29.86,79781.59,7.7,0.08729,8e-05,10.37403]
[1778188404774,29.86,79782.19,7.7,0.08734,8e-05,10.37846]
[1778188405351,29.86,79781.96,7.7,0.08731,8e-05,10.37631]
[1778188405690,29.86,79781.96,7.7,0.08731,8e-05,10.37631]
[1778188405717,29.86,79781.96,7.7,0.08731,8e-05,10.37631]
[1778188406358,29.86,79782.01,7.7,0.08732,8e-05,10.37669]
[1778188406769,29.86,79782.01,7.7,0.08732,8e-05,10.37669]
[1778188406790,29.86,79782.01,7.7,0.08732,8e-05,10.37669]
[1778188407215,29.86,79782.01,7.7,0.08732,8e-05,10.37669]
[1778188407376,29.86,79782.01,7.7,0.08732,8e-05,10.37669]
[1778188407545,29.86,79782.01,7.7,0.08732,8e-05,10.37669]
[1778188407594,29.86,79782.01,7.7,0.08732,8e-05,10.37669]
[1778188407605,29.86,79782.01,7.7,0.08732,8e-05,10.37669]
[1778188407645,29.86,79755.9,7.7,0.08521,8e-05,10.18565]
[1778188408674,29.86,79755.9,7.7,0.08521,8e-05,10.18565]
[1778188409230,29.86,79749.52,7.7,0.08471,8e-05,10.13951]
[1778188409560,29.86,79749.52,7.7,0.08471,8e-05,10.13951]
[1778188409566,29.86,79749.52,7.7,0.08471,8e-05,10.13951]
[1778188409667,29.86,79749.52,7.7,0.08471,8e-05,10.13951]
[1778188409651,29.86,79749.71,7.7,0.08473,8e-05,10.14127]
[1778188409768,29.86,79749.71,7.7,0.08473,8e-05,10.14127]
[1778188414467,29.86,79751.03,7.7,0.08482,8e-05,10.14842]
[1778188416567,29.86,79762.53,7.7,0.08575,8e-05,10.23307]
[1778188416573,29.86,79768.84,7.7,0.08626,8e-05,10.2795]
[1778188417293,29.86,79768.84,7.7,0.08626,8e-05,10.2795]
[1778188417335,29.86,79768.84,7.7,0.08626,8e-05,10.2795]
[1778188417440,29.86,79773.34,7.7,0.08662,8e-05,10.31215]
[1778188418803,29.86,79773.32,7.7,0.08662,8e-05,10.3122]
[1778188424489,29.86,79783.85,7.7,0.08749,8e-05,10.39036]
[1778188424768,29.86,79783.85,7.7,0.08749,8e-05,10.39036]
[1778188425496,29.86,79784.38,7.7,0.08753,8e-05,10.39384]
[1778188426575,29.86,79784.38,7.7,0.08753,8e-05,10.39384]
[1778188430567,29.86,79784.59,7.7,0.08752,8e-05,10.39371]
[1778188430699,29.86,79784.59,7.7,0.08752,8e-05,10.39371]
[1778188430610,29.86,79784.57,7.7,0.08752,8e-05,10.39315]
[1778188436575,29.86,79782.34,7.7,0.08731,8e-05,10.3749]
[1778188441610,29.86,79789.56,7.7,0.08789,8e-05,10.42662]
[1778188442548,29.86,79789.56,7.7,0.08789,8e-05,10.42662]
[1778188443055,29.85,79789.32,7.7,0.08786,8e-05,10.42451]
[1778188443367,29.85,79789.32,7.7,0.08786,8e-05,10.42451]
[1778188444840,29.85,79789.43,7.7,0.08787,8e-05,10.42508]
[1778188447803,29.85,79786.24,7.7,0.0876,8e-05,10.40062]
[1778188451293,29.85,79786.32,7.7,0.08761,8e-05,10.40167]
[1778188456715,29.86,79786.93,7.7,0.08767,8e-05,10.40704]
[1778188462757,29.86,79786.92,7.7,0.08768,8e-05,10.4078]
[1778188467792,29.86,79787.23,7.7,0.08771,8e-05,10.41076]
[1778188469127,29.86,79787.23,7.7,0.08771,8e-05,10.41076]
[1778188474838,29.86,79786.01,7.7,0.08759,8e-05,10.39836]
[1778188478075,29.86,79786.0,7.7,0.08759,8e-05,10.39871]
[1778188478116,29.86,79786.0,7.7,0.0876,8e-05,10.39885]
[1778188483905,29.86,79786.02,7.7,0.08757,8e-05,10.39663]
[1778188486317,29.85,79785.87,7.7,0.08755,8e-05,10.39475]
[1778188490432,29.85,79786.13,7.7,0.08756,8e-05,10.39549]
[1778188490522,29.85,79786.12,7.7,0.08755,8e-05,10.39464]
[1778188495989,29.85,79782.95,7.7,0.0873,8e-05,10.37224]
[1778188501031,29.85,79783.67,7.7,0.08737,8e-05,10.37841]
[1778188506370,29.85,79783.49,7.7,0.08736,8e-05,10.37742]
[1778188506382,29.85,79783.49,7.7,0.08736,8e-05,10.37742]
[1778188506639,29.86,79783.49,7.7,0.08737,8e-05,10.37808]
[1778188510095,29.85,79770.18,7.7,0.08628,8e-05,10.27964]
[1778188515130,29.85,79766.84,7.7,0.086,8e-05,10.25423]
[1778188520165,29.85,79765.2,7.7,0.08586,8e-05,10.24138]
[1778188525200,29.85,79764.64,7.7,0.0858,8e-05,10.23664]
[1778188527896,29.85,79757.51,7.7,0.08523,8e-05,10.18442]
[1778188528221,29.85,79756.87,7.7,0.08518,8e-05,10.17972]
[1778188533256,29.85,79751.92,7.7,0.08478,8e-05,10.14201]
[1778188534422,29.85,79751.92,7.7,0.08478,8e-05,10.14201]
[1778188534484,29.86,79750.72,7.7,0.0847,8e-05,10.13437]
[1778188540309,29.86,79751.29,7.7,0.08474,8e-05,10.13858]
[1778188545344,29.86,79750.64,7.7,0.08469,8e-05,10.13387]
[1778188550381,29.86,79750.24,7.7,0.08466,8e-05,10.13097]
[1778188555416,29.86,79748.28,7.7,0.0845,8e-05,10.11674]
[1778188560454,29.86,79738.25,7.7,0.08371,8e-05,10.04405]
[1778188564771,29.86,79726.53,7.7,0.08279,8e-05,9.95987]
[1778188565492,29.86,79721.48,7.7,0.08241,8e-05,9.92452]
[1778188569958,29.86,79720.0,7.7,0.08233,8e-05,9.91708]
[1778188570527,29.86,79720.72,7.7,0.08239,8e-05,9.92251]
[1778188575562,29.87,79718.4,7.7,0.08222,8e-05,9.90699]
[1778188580597,29.87,79728.87,7.7,0.08305,8e-05,9.98315]
[1778188585632,29.87,79735.77,7.7,0.0836,8e-05,10.03339]
[1778188587527,29.87,79737.67,7.7,0.08375,8e-05,10.04715]
[1778188593401,29.87,79741.6,7.7,0.08402,8e-05,10.07124]
[1778188598726,29.87,79745.55,7.7,0.08433,8e-05,10.09957]
[1778188603761,29.87,79746.11,7.7,0.08437,8e-05,10.10323]
[1778188604126,29.87,79746.11,7.7,0.08437,8e-05,10.10323]
[1778188604655,29.87,79746.11,7.7,0.08437,8e-05,10.10323]
[1778188604768,29.87,79753.91,7.7,0.08499,8e-05,10.15984]
[1778188609803,29.87,79761.63,7.7,0.08563,8e-05,10.21791]
[1778188611335,29.87,79763.09,7.7,0.08575,8e-05,10.22889]
[1778188612112,29.87,79766.71,7.7,0.08605,8e-05,10.25563]
[1778188613995,29.87,79770.92,7.7,0.08639,8e-05,10.28693]
[1778188613997,29.87,79770.92,7.7,0.08639,8e-05,10.28693]
[1778188614297,29.87,79770.92,7.7,0.08639,8e-05,10.28693]
[1778188614546,29.87,79770.92,7.7,0.08639,8e-05,10.28693]
[1778188616055,29.87,79772.84,7.7,0.08655,8e-05,10.30093]
[1778188616128,29.87,79772.84,7.7,0.08655,8e-05,10.30093]
[1778188616133,29.87,79772.84,7.7,0.08655,8e-05,10.30093]
[1778188616901,29.87,79776.66,7.7,0.08686,8e-05,10.32916]
[1778188618148,29.87,79778.77,7.7,0.08703,8e-05,10.34483]
[1778188618735,29.87,79778.77,7.7,0.08703,8e-05,10.34483]
[1778188620167,29.87,79780.01,7.7,0.08714,8e-05,10.35425]
[1778188620172,29.87,79780.01,7.7,0.08714,8e-05,10.35425]
[1778188620880,29.87,79782.76,7.7,0.08735,8e-05,10.37407]
[1778188621943,29.87,79783.83,7.7,0.08744,8e-05,10.38153]
[1778188622894,29.87,79785.77,7.7,0.0876,8e-05,10.39591]
[1778188624295,29.87,79786.74,7.7,0.08768,8e-05,10.40314]
[1778188624844,29.87,79786.74,7.7,0.08768,8e-05,10.40314]
[1778188629738,29.87,79789.56,7.7,0.0879,8e-05,10.42364]
[1778188629749,29.87,79790.02,7.7,0.08794,8e-05,10.42715]
[1778188636992,29.87,79790.94,7.7,0.08798,8e-05,10.43063]
[1778188638893,29.87,79790.94,7.7,0.08798,8e-05,10.43063]
[1778188644264,29.86,79792.32,7.7,0.08806,8e-05,10.43791]
[1778188644351,29.86,79792.32,7.7,0.08806,8e-05,10.43741]
[1778188650835,29.86,79793.12,7.7,0.08812,8e-05,10.44342]
[1778188656126,29.86,79796.81,7.7,0.0884,8e-05,10.46646]
[1778188657225,29.86,79796.81,7.7,0.0884,8e-05,10.46646]
[1778188657844,29.86,79796.94,7.7,0.0884,8e-05,10.46685]
[1778188658765,29.86,79796.94,7.7,0.0884,8e-05,10.46685]
[1778188658854,29.86,79801.07,7.7,0.08873,8e-05,10.49675]
[1778188659557,29.86,79801.07,7.7,0.08873,8e-05,10.49675]
[1778188659654,29.86,79803.7,7.7,0.08895,8e-05,10.51609]
[1778188665189,29.85,79803.56,7.7,0.0889,8e-05,10.512]
[1778188671087,29.85,79803.37,7.7,0.08886,8e-05,10.50818]
[1778188676266,29.84,79810.5,7.7,0.0894,8e-05,10.55673]
[1778188677809,29.84,79810.5,7.7,0.0894,8e-05,10.55673]
[1778188677873,29.84,79809.48,7.7,0.0893,8e-05,10.54787]
[1778188683316,29.84,79811.41,7.7,0.08945,8e-05,10.56157]
[1778188683989,29.84,79811.41,7.7,0.08945,8e-05,10.56157]
[1778188683995,29.84,79811.41,7.7,0.08945,8e-05,10.56157]
[1778188684323,29.84,79811.48,7.7,0.08946,8e-05,10.56196]
[1778188688362,29.84,79813.1,7.7,0.08957,8e-05,10.57198]
[1778188692949,29.83,79815.4,7.7,0.08973,8e-05,10.58629]
[1778188693031,29.83,79815.88,7.7,0.08975,8e-05,10.58846]
[1778188693060,29.83,79815.88,7.7,0.08975,8e-05,10.58846]
[1778188693326,29.83,79815.88,7.7,0.08975,8e-05,10.58846]
[1778188693464,29.83,79815.88,7.7,0.08975,8e-05,10.58846]
[1778188693671,29.83,79831.76,7.7,0.09108,8e-05,10.70625]
[1778188694295,29.83,79831.76,7.7,0.09108,8e-05,10.70625]
[1778188694766,29.83,79841.24,7.7,0.09187,8e-05,10.77658]
[1778188695270,29.83,79841.24,7.7,0.09187,8e-05,10.77658]
[1778188695327,29.83,79841.24,7.7,0.09187,8e-05,10.77658]
[1778188695407,29.83,79842.19,7.7,0.09195,8e-05,10.78369]
[1778188699624,29.83,79841.52,7.7,0.09189,8e-05,10.77872]
[1778188702035,29.83,79837.98,7.7,0.0916,8e-05,10.75232]
[1778188702541,29.83,79837.98,7.7,0.0916,8e-05,10.75232]
[1778188702550,29.83,79836.56,7.7,0.09148,8e-05,10.74174]
[1778188708498,29.82,79834.4,7.7,0.09124,8e-05,10.72084]
[1778188713521,29.82,79837.31,7.7,0.09141,8e-05,10.73494]
[1778188719575,29.81,79837.34,7.7,0.09135,8e-05,10.72921]
[1778188724610,29.8,79837.69,7.7,0.09132,8e-05,10.72678]
[1778188729645,29.79,79839.69,7.7,0.09144,8e-05,10.73745]
[1778188730657,29.79,79839.69,7.7,0.09144,8e-05,10.73745]
[1778188730671,29.79,79839.69,7.7,0.09144,8e-05,10.73745]
[1778188730762,29.79,79840.85,7.7,0.09153,8e-05,10.74528]
[1778188737360,29.79,79847.27,7.7,0.09208,8e-05,10.79373]
[1778188739608,29.79,79851.33,7.7,0.09242,9e-05,10.82433]
[1778188739715,29.79,79851.37,7.7,0.09243,9e-05,10.82465]
[1778188741669,29.79,79851.31,7.7,0.09241,9e-05,10.82368]
[1778188741952,29.79,79851.31,7.7,0.09241,9e-05,10.82368]
[1778188741729,29.79,79851.3,7.7,0.09241,9e-05,10.8231]
[1778188746915,29.79,79851.38,7.7,0.09242,9e-05,10.82378]
[1778188752118,29.79,79852.73,7.7,0.09253,9e-05,10.834]
[1778188757842,29.79,79858.71,7.7,0.09304,9e-05,10.87888]
[1778188758850,29.79,79846.23,7.7,0.09198,8e-05,10.78512]
[1778188759415,29.79,79846.23,7.7,0.09198,8e-05,10.78512]
[1778188764891,29.79,79842.56,7.7,0.09168,8e-05,10.75836]
[1778188767926,29.79,79842.96,7.7,0.09171,8e-05,10.7616]
[1778188773834,29.79,79844.6,7.7,0.09183,8e-05,10.77015]
[1778188775138,29.79,79844.33,7.7,0.0918,8e-05,10.76826]
[1778188777398,29.79,79848.52,7.7,0.09216,8e-05,10.79976]
[1778188783017,29.79,79858.23,7.7,0.09298,9e-05,10.87235]
[1778188788052,29.79,79862.18,7.7,0.09331,9e-05,10.90147]
[1778188794862,29.79,79861.83,7.7,0.09328,9e-05,10.89837]
[1778188798975,29.79,79861.57,7.7,0.09325,9e-05,10.89543]
[1778188799336,29.79,79861.57,7.7,0.09324,9e-05,10.8951]
[1778188799792,29.79,79857.22,7.7,0.09286,9e-05,10.86179]
[1778188803449,29.79,79856.89,7.7,0.09282,9e-05,10.85816]
[1778188804074,29.79,79856.89,7.7,0.09282,9e-05,10.85816]
[1778188803550,29.79,79857.03,7.7,0.09283,9e-05,10.85864]
[1778188805143,29.79,79857.03,7.7,0.09283,9e-05,10.85853]
[1778188807567,29.79,79856.89,7.7,0.09281,9e-05,10.85725]
[1778188813228,29.79,79853.81,7.7,0.09254,9e-05,10.83343]
[1778188818146,29.78,79854.49,7.7,0.0926,9e-05,10.83824]
[1778188824305,29.78,79852.05,7.7,0.09238,9e-05,10.81944]
[1778188831354,29.78,79852.49,7.7,0.09238,9e-05,10.81799]
[1778188836397,29.78,79852.03,7.7,0.09234,9e-05,10.81431]
[1778188845191,29.78,79852.18,7.7,0.09235,9e-05,10.81491]
[1778188848370,29.78,79852.18,7.7,0.09234,9e-05,10.81458]
[1778188848476,29.78,79852.22,7.7,0.09234,9e-05,10.81463]
[1778188853786,29.78,79852.55,7.7,0.09234,9e-05,10.81465]
[1778188853887,29.78,79852.89,7.7,0.09236,9e-05,10.81596]
[1778188854771,29.78,79852.89,7.7,0.09236,9e-05,10.81596]
[1778188859362,29.78,79853.01,7.7,0.09237,9e-05,10.81677]
[1778188865595,29.77,79853.63,7.7,0.09241,9e-05,10.82044]
[1778188871637,29.77,79853.66,7.7,0.0924,9e-05,10.82005]
[1778188877584,29.77,79853.57,7.7,0.09239,9e-05,10.81907]
[1778188882714,29.77,79858.45,7.7,0.0928,9e-05,10.85491]
[1778188885825,29.77,79858.53,7.7,0.09281,9e-05,10.85538]
[1778188887290,29.77,79858.53,7.7,0.0928,9e-05,10.85494]
[1778188891851,29.77,79858.79,7.7,0.09282,9e-05,10.85646]
[1778188894054,29.77,79858.99,7.7,0.0928,9e-05,10.85325]
[1778188899667,29.77,79863.36,7.7,0.09316,9e-05,10.88536]
[1778188900061,29.77,79863.36,7.7,0.09316,9e-05,10.88536]
[1778188901608,29.77,79862.79,7.7,0.09311,9e-05,10.88074]
[1778188906218,29.77,79862.45,7.7,0.09307,9e-05,10.87716]
[1778188908463,29.77,79858.99,7.7,0.09277,9e-05,10.85078]
[1778188913932,29.76,79858.13,7.7,0.09269,9e-05,10.84356]
[1778188918743,29.76,79858.87,7.7,0.09274,9e-05,10.84857]
[1778188924012,29.76,79858.24,7.7,0.09268,9e-05,10.84296]
[1778188929044,29.76,79859.08,7.7,0.09274,9e-05,10.84849]
[1778188934079,29.76,79858.66,7.7,0.0927,9e-05,10.84453]
[1778188939114,29.76,79856.95,7.7,0.09254,9e-05,10.83095]
[1778188944149,29.76,79856.01,7.7,0.09246,9e-05,10.82322]
[1778188949184,29.76,79854.87,7.7,0.09235,9e-05,10.81401]
[1778188952068,29.76,79854.27,7.7,0.09227,9e-05,10.80498]
[1778188952206,29.76,79852.69,7.7,0.09213,9e-05,10.793]
[1778188954219,29.75,79840.76,7.7,0.09111,8e-05,10.70258]
[1778188959748,29.75,79840.97,7.7,0.09111,8e-05,10.70251]
[1778188962124,29.75,79830.29,7.7,0.0902,8e-05,10.62197]
[1778188965297,29.75,79817.63,7.7,0.08913,8e-05,10.5265]
[1778188970333,29.75,79817.84,7.7,0.08914,8e-05,10.52742]
[1778188975383,29.75,79817.32,7.7,0.08909,8e-05,10.52316]
[1778188981409,29.75,79817.9,7.7,0.08913,8e-05,10.52687]
[1778188986444,29.75,79817.99,7.7,0.08914,8e-05,10.52718]
[1778188991962,29.75,79815.44,7.7,0.08892,8e-05,10.50805]
[1778188992063,29.75,79815.44,7.7,0.08892,8e-05,10.50791]
[1778188997521,29.74,79818.12,7.7,0.08911,8e-05,10.52485]
[1778189001732,29.74,79819.9,7.7,0.08924,8e-05,10.5363]
[1778189001833,29.74,79820.25,7.7,0.08926,8e-05,10.5383]
[1778189002506,29.74,79820.25,7.7,0.08926,8e-05,10.5383]
[1778189002556,29.74,79820.19,7.7,0.08926,8e-05,10.53778]
[1778189003753,29.74,79820.19,7.7,0.08926,8e-05,10.53778]
[1778189004078,29.74,79820.19,7.7,0.08926,8e-05,10.53778]
[1778189004872,29.74,79823.49,7.7,0.08952,8e-05,10.5616]
[1778189004973,29.73,79830.21,7.7,0.09007,8e-05,10.61093]
[1778189007271,29.73,79829.87,7.7,0.09005,8e-05,10.6084]
[1778189010580,29.73,79835.64,7.7,0.09052,8e-05,10.65055]
[1778189010719,29.73,79835.64,7.7,0.09052,8e-05,10.65055]
[1778189010819,29.73,79835.92,7.7,0.09054,8e-05,10.65238]
[1778189013466,29.73,79836.45,7.7,0.09054,8e-05,10.65139]
[1778189013633,29.73,79836.3,7.7,0.09053,8e-05,10.64993]
[1778189019840,29.73,79838.59,7.7,0.09068,8e-05,10.66383]
[1778189027731,29.71,79838.66,7.7,0.0906,8e-05,10.65624]
[1778189035787,29.7,79839.48,7.7,0.09059,8e-05,10.65589]
[1778189041829,29.7,79839.64,7.7,0.09055,8e-05,10.65222]
[1778189048219,29.69,79841.6,7.7,0.09068,8e-05,10.66366]
[1778189048277,29.69,79841.6,7.7,0.09068,8e-05,10.66366]
[1778189048878,29.69,79847.66,7.7,0.09116,8e-05,10.7066]
[1778189050381,29.69,79848.6,7.7,0.09123,8e-05,10.71287]
[1778189051059,29.69,79848.6,7.7,0.09123,8e-05,10.71287]
[1778189051864,29.69,79852.57,7.7,0.09156,8e-05,10.74222]
[1778189052218,29.69,79853.11,7.7,0.0916,8e-05,10.7458]
[1778189052796,29.69,79853.11,7.7,0.0916,8e-05,10.7458]
[1778189052838,29.69,79853.11,7.7,0.0916,8e-05,10.7458]
[1778189054546,29.69,79856.4,7.7,0.09188,9e-05,10.77057]
[1778189060964,29.69,79858.18,7.7,0.09203,9e-05,10.78395]
[1778189062892,29.69,79858.23,7.7,0.09204,9e-05,10.78432]
[1778189062895,29.69,79858.23,7.7,0.09204,9e-05,10.78432]
[1778189062977,29.69,79857.93,7.7,0.09201,9e-05,10.78204]
[1778189065233,29.69,79857.93,7.7,0.09201,9e-05,10.78204]
[1778189065271,29.68,79857.93,7.7,0.092,9e-05,10.78107]
[1778189067377,29.68,79854.29,7.7,0.09168,8e-05,10.7527]
[1778189068014,29.68,79853.34,7.7,0.09159,8e-05,10.74459]
[1778189071049,29.68,79852.07,7.7,0.09147,8e-05,10.7338]
[1778189071150,29.68,79852.66,7.7,0.09148,8e-05,10.73355]
[1778189077077,29.67,79852.69,7.7,0.09142,8e-05,10.72829]
[1778189083119,29.66,79856.07,7.7,0.09164,8e-05,10.74825]
[1778189089162,29.65,79855.81,7.7,0.09156,8e-05,10.7408]
[1778189098225,29.64,79857.02,7.7,0.09157,8e-05,10.74175]
[1778189103260,29.63,79857.34,7.7,0.09154,8e-05,10.73954]
[1778189109302,29.63,79857.76,7.7,0.09151,8e-05,10.73719]
[1778189114337,29.62,79861.49,7.7,0.09178,9e-05,10.76063]
[1778189119372,29.61,79861.41,7.7,0.09172,9e-05,10.75532]
[1778189125414,29.6,79861.45,7.7,0.09166,9e-05,10.75006]
[1778189130449,29.6,79861.26,7.7,0.09159,9e-05,10.74407]
[1778189131868,29.6,79861.26,7.7,0.09159,9e-05,10.74407]
[1778189138340,29.59,79863.68,7.7,0.0917,9e-05,10.75264]
[1778189146337,29.58,79865.08,7.7,0.09178,9e-05,10.75956]
[1778189146698,29.57,79865.08,7.7,0.09172,9e-05,10.75413]
[1778189149982,29.57,79865.08,7.7,0.09172,9e-05,10.75413]
[1778189156631,29.56,79865.82,7.7,0.0917,9e-05,10.75287]
[1778189160373,29.56,79865.82,7.7,0.0917,9e-05,10.75287]
[1778189160392,29.56,79865.82,7.7,0.09166,9e-05,10.74931]
[1778189161662,29.56,79868.68,7.7,0.0919,9e-05,10.77089]
[1778189161733,29.56,79868.68,7.7,0.0919,9e-05,10.77089]
[1778189162298,29.56,79868.68,7.7,0.0919,9e-05,10.77089]
[1778189162394,29.56,79872.24,7.7,0.0922,9e-05,10.79698]
[1778189168167,29.55,79874.3,7.7,0.09233,9e-05,10.80866]
[1778189170076,29.55,79874.31,7.7,0.09231,9e-05,10.80682]
[1778189170161,29.54,79874.32,7.7,0.09229,9e-05,10.80499]
[1778189172047,29.54,79878.51,7.7,0.09265,9e-05,10.8367]
[1778189172133,29.54,79878.45,7.7,0.09263,9e-05,10.83532]
[1778189177783,29.54,79877.69,7.7,0.09251,9e-05,10.82467]
[1778189184832,29.53,79880.25,7.7,0.09265,9e-05,10.83717]
[1778189191837,29.52,79880.03,7.7,0.0926,9e-05,10.83256]
[1778189203965,29.5,79880.21,7.7,0.0924,9e-05,10.81434]
[1778189211586,29.5,79880.21,7.7,0.0924,9e-05,10.81434]
[1778189224107,29.47,79880.21,7.7,0.09219,9e-05,10.79609]
[1778189226385,29.47,79880.21,7.7,0.09219,9e-05,10.79609]
[1778189226438,29.47,79880.21,7.7,0.09216,9e-05,10.79342]
[1778189229792,29.46,79889.47,7.7,0.09295,9e-05,10.86295]
[1778189236264,29.46,79889.49,7.7,0.09294,9e-05,10.86221]
[1778189242208,29.46,79891.64,7.7,0.09307,9e-05,10.87381]
[1778189243757,29.45,79894.54,7.7,0.09331,9e-05,10.89502]
[1778189244249,29.45,79909.06,7.7,0.09458,9e-05,11.00583]
[1778189245904,29.45,79911.38,7.7,0.09478,9e-05,11.02344]
[1778189252491,29.45,79910.97,7.7,0.09474,9e-05,11.01943]
[1778189253577,29.45,79902.6,7.7,0.09397,9e-05,10.95064]
[1778189254318,29.45,79897.31,7.7,0.0935,9e-05,10.90969]
[1778189254704,29.45,79897.31,7.7,0.0935,9e-05,10.90969]
[1778189255108,29.45,79897.31,7.7,0.0935,9e-05,10.90969]
[1778189255136,29.45,79897.31,7.7,0.0935,9e-05,10.90969]
[1778189255325,29.45,79898.06,7.7,0.09355,9e-05,10.91441]
[1778189256115,29.45,79898.06,7.7,0.09355,9e-05,10.91441]
[1778189256334,29.45,79897.99,7.7,0.09354,9e-05,10.9134]
[1778189256621,29.45,79897.99,7.7,0.09354,9e-05,10.9134]
[1778189258346,29.45,79898.19,7.7,0.09355,9e-05,10.91398]
[1778189262427,29.45,79895.99,7.7,0.09334,9e-05,10.89583]
[1778189262813,29.44,79893.13,7.7,0.09309,9e-05,10.87362]
[1778189264127,29.44,79892.36,7.7,0.09302,9e-05,10.86736]
[1778189264388,29.44,79893.06,7.7,0.09307,9e-05,10.87229]
[1778189264878,29.44,79893.06,7.7,0.09307,9e-05,10.87229]
[1778189264914,29.44,79893.06,7.7,0.09307,9e-05,10.87229]
[1778189265395,29.44,79893.47,7.7,0.0931,9e-05,10.87502]
[1778189266085,29.44,79893.47,7.7,0.0931,9e-05,10.87502]
[1778189269004,29.44,79893.36,7.7,0.09308,9e-05,10.87301]
[1778189269423,29.44,79892.99,7.7,0.09305,9e-05,10.87027]
[1778189272736,29.44,79893.82,7.7,0.09312,9e-05,10.87682]
[1778189273745,29.44,79893.95,7.7,0.09314,9e-05,10.87789]
[1778189274458,29.44,79893.63,7.7,0.0931,9e-05,10.87508]
[1778189279493,29.44,79893.3,7.7,0.09305,9e-05,10.87073]
[1778189279771,29.44,79893.3,7.7,0.09305,9e-05,10.87073]
[1778189280516,29.44,79893.3,7.7,0.09305,9e-05,10.87073]
[1778189280500,29.44,79893.02,7.7,0.09302,9e-05,10.86772]
[1778189281274,29.44,79893.02,7.7,0.09302,9e-05,10.86772]
[1778189281382,29.44,79893.02,7.7,0.09302,9e-05,10.86772]
[1778189281483,29.44,79893.02,7.7,0.09301,9e-05,10.86737]
[1778189283468,29.44,79893.2,7.7,0.09303,9e-05,10.86839]
[1778189287846,29.43,79892.87,7.7,0.09298,9e-05,10.86418]
[1778189288557,29.43,79892.87,7.7,0.09298,9e-05,10.86418]
[1778189292967,29.43,79893.8,7.7,0.09304,9e-05,10.86959]
[1778189299573,29.43,79894.59,7.7,0.09309,9e-05,10.87393]
[1778189300965,29.43,79900.27,7.7,0.09357,9e-05,10.91655]
[1778189306219,29.42,79905.2,7.7,0.09398,9e-05,10.95243]
[1778189306248,29.42,79905.16,7.7,0.09396,9e-05,10.95076]
[1778189314741,29.42,79904.98,7.7,0.09392,9e-05,10.94508]
[1778189320318,29.42,79907.84,7.7,0.09416,9e-05,10.96689]
[1778189325819,29.42,79910.95,7.7,0.09443,9e-05,10.99037]
[1778189330854,29.42,79911.91,7.7,0.09451,9e-05,10.99738]
[1778189333411,29.42,79912.07,7.7,0.09453,9e-05,10.99844]
[1778189335243,29.42,79914.47,7.7,0.09473,9e-05,11.01671]
[1778189342491,29.42,79915.68,7.7,0.09483,9e-05,11.02527]
[1778189344707,29.42,79916.15,7.7,0.09487,9e-05,11.02841]
[1778189350994,29.42,79916.48,7.7,0.09489,9e-05,11.03012]
[1778189358043,29.42,79916.58,7.7,0.09489,9e-05,11.02999]
[1778189367108,29.41,79916.16,7.7,0.09483,9e-05,11.02548]
[1778189372143,29.41,79916.63,7.7,0.09483,9e-05,11.024]
[1778189377178,29.41,79916.61,7.7,0.09482,9e-05,11.02306]
[1778189382213,29.41,79916.58,7.7,0.09481,9e-05,11.02203]
[1778189393290,29.41,79916.87,7.7,0.09482,9e-05,11.02243]
[1778189400894,29.41,79916.87,7.7,0.09482,9e-05,11.02243]
[1778189403840,29.41,79923.91,7.7,0.09542,9e-05,11.07471]
[1778189409023,29.4,79923.84,7.7,0.09539,9e-05,11.07293]
[1778189411852,29.4,79916.84,7.7,0.09477,9e-05,11.01819]
[1778189411873,29.4,79916.84,7.7,0.09477,9e-05,11.01819]
[1778189411990,29.4,79916.84,7.7,0.09477,9e-05,11.01819]
[1778189412172,29.4,79916.84,7.7,0.09477,9e-05,11.01819]
[1778189412219,29.4,79916.84,7.7,0.09477,9e-05,11.01819]
[1778189412471,29.4,79906.06,7.7,0.09382,9e-05,10.93568]
[1778189415042,29.4,79901.83,7.7,0.09344,9e-05,10.90176]
[1778189416074,29.4,79901.81,7.7,0.09343,9e-05,10.9016]
[1778189418176,29.4,79892.36,7.7,0.0926,9e-05,10.82864]
[1778189423270,29.4,79882.57,7.7,0.09174,9e-05,10.75214]
[1778189424778,29.39,79881.46,7.7,0.09164,9e-05,10.74326]
[1778189425525,29.39,79881.42,7.7,0.09162,9e-05,10.74221]
[1778189430571,29.39,79881.87,7.7,0.09162,9e-05,10.74194]
[1778189435594,29.39,79882.1,7.7,0.09159,9e-05,10.73794]
[1778189441316,29.38,79887.66,7.7,0.092,9e-05,10.7744]
[1778189446857,29.37,79888.61,7.7,0.09205,9e-05,10.7786]
[1778189454740,29.36,79887.64,7.7,0.09188,9e-05,10.76399]
[1778189460782,29.35,79888.36,7.7,0.0919,9e-05,10.76535]
[1778189462885,29.35,79888.4,7.7,0.09189,9e-05,10.76498]
[1778189462891,29.35,79888.4,7.7,0.09189,9e-05,10.76498]
[1778189462980,29.35,79888.55,7.7,0.0919,9e-05,10.76544]
[1778189464954,29.35,79888.55,7.7,0.0919,9e-05,10.76544]
[1778189464958,29.35,79888.55,7.7,0.0919,9e-05,10.76544]
[1778189464977,29.35,79888.55,7.7,0.09189,9e-05,10.76516]
[1778189473530,29.35,79888.89,7.7,0.0919,9e-05,10.76573]
[1778189479458,29.34,79888.88,7.7,0.09185,9e-05,10.76101]
[1778189479465,29.34,79888.88,7.7,0.09185,9e-05,10.76101]
[1778189479540,29.34,79888.88,7.7,0.09181,9e-05,10.75779]
[1778189481445,29.34,79894.33,7.7,0.09228,9e-05,10.79927]
[1778189481542,29.34,79895.85,7.7,0.09241,9e-05,10.8105]
[1778189487627,29.33,79897.54,7.7,0.09253,9e-05,10.82116]
[1778189494013,29.32,79898.32,7.7,0.09249,9e-05,10.81615]
[1778189505090,29.31,79897.69,7.7,0.09234,9e-05,10.80322]
[1778189510125,29.31,79898.24,7.7,0.09234,9e-05,10.80362]
[1778189515160,29.3,79898.27,7.7,0.0923,9e-05,10.80001]
[1778189520195,29.29,79894.58,7.7,0.09194,9e-05,10.76801]
[1778189522242,29.29,79893.28,7.7,0.09181,9e-05,10.75737]
[1778189522340,29.29,79893.2,7.7,0.0918,9e-05,10.75604]
[1778189528251,29.29,79894.99,7.7,0.09194,9e-05,10.76849]
[1778189532821,29.29,79895.7,7.7,0.09199,9e-05,10.77319]
[1778189532919,29.29,79895.7,7.7,0.09199,9e-05,10.77271]
[1778189539328,29.28,79896.93,7.7,0.09204,9e-05,10.77742]
[1778189544363,29.27,79897.15,7.7,0.09201,9e-05,10.77513]
[1778189545583,29.27,79897.15,7.7,0.09201,9e-05,10.77513]
[1778189545682,29.27,79898.08,7.7,0.09208,9e-05,10.78064]
[1778189551413,29.27,79890.88,7.7,0.09141,9e-05,10.72021]
[1778189557455,29.27,79890.46,7.7,0.09136,9e-05,10.71587]
[1778189557976,29.27,79890.46,7.7,0.09136,9e-05,10.71587]
[1778189558462,29.27,79891.29,7.7,0.09143,9e-05,10.722]
[1778189563614,29.26,79891.74,7.7,0.09143,9e-05,10.72248]
[1778189563713,29.26,79891.09,7.7,0.09136,9e-05,10.71604]
[1778189570550,29.26,79890.13,7.7,0.09126,9e-05,10.70728]
[1778189575020,29.26,79890.34,7.7,0.09127,9e-05,10.70806]
[1778189575585,29.26,79890.52,7.7,0.09128,9e-05,10.70869]
[1778189575905,29.26,79890.52,7.7,0.09128,9e-05,10.70869]
[1778189576592,29.26,79890.41,7.7,0.09126,9e-05,10.70764]
[1778189581633,29.26,79891.58,7.7,0.09135,9e-05,10.71547]
[1778189582423,29.26,79891.58,7.7,0.09135,9e-05,10.71547]
[1778189582640,29.26,79891.83,7.7,0.09137,9e-05,10.71715]
[1778189587442,29.25,79894.0,7.7,0.09152,9e-05,10.73059]
[1778189587676,29.25,79894.26,7.7,0.09154,9e-05,10.73179]
[1778189592712,29.25,79894.76,7.7,0.09156,9e-05,10.73433]
[1778189597748,29.25,79894.47,7.7,0.09153,9e-05,10.73088]
[1778189608825,29.24,79893.98,7.7,0.09145,9e-05,10.72445]
[1778189616452,29.24,79893.72,7.7,0.09143,9e-05,10.72224]
[1778189616553,29.24,79893.72,7.7,0.09138,9e-05,10.71657]
[1778189617673,29.24,79893.72,7.7,0.09138,9e-05,10.71657]
[1778189619558,29.24,79883.77,7.7,0.09051,9e-05,10.63919]
[1778189619913,29.24,79881.7,7.7,0.09032,9e-05,10.62284]
[1778189624948,29.23,79881.53,7.7,0.0903,9e-05,10.62122]
[1778189627537,29.23,79881.5,7.7,0.0903,9e-05,10.62094]
[1778189627635,29.23,79880.12,7.7,0.09018,9e-05,10.61041]
[1778189632764,29.23,79880.54,7.7,0.0902,9e-05,10.61192]
[1778189632862,29.23,79880.78,7.7,0.09021,9e-05,10.61265]
[1778189638623,29.23,79880.79,7.7,0.09021,9e-05,10.61272]
[1778189638721,29.23,79880.68,7.7,0.0902,9e-05,10.61191]
[1778189644081,29.23,79882.82,7.7,0.09035,9e-05,10.62555]
[1778189649116,29.22,79883.89,7.7,0.09041,9e-05,10.63109]
[1778189654151,29.22,79884.72,7.7,0.09045,9e-05,10.63481]
[1778189656565,29.22,79884.69,7.7,0.09045,9e-05,10.63407]
[1778189656662,29.22,79888.89,7.7,0.09079,9e-05,10.66495]
[1778189662207,29.22,79894.37,7.7,0.09126,9e-05,10.70656]
[1778189670264,29.22,79894.61,7.7,0.09128,9e-05,10.70805]
[1778189675807,29.22,79895.56,7.7,0.09133,9e-05,10.711]
[1778189675881,29.22,79895.47,7.7,0.09132,9e-05,10.71032]
[1778189679833,29.22,79895.32,7.7,0.0913,9e-05,10.70866]
[1778189679883,29.21,79896.27,7.7,0.09137,9e-05,10.71433]
[1778189684629,29.21,79896.45,7.7,0.09138,9e-05,10.71573]
[1778189684730,29.21,79896.29,7.7,0.09137,9e-05,10.71454]
[1778189685361,29.21,79896.29,7.7,0.09137,9e-05,10.71454]
[1778189685369,29.21,79896.6,7.7,0.0914,9e-05,10.7169]
[1778189690404,29.21,79895.3,7.7,0.09129,9e-05,10.70709]
[1778189691763,29.21,79895.3,7.7,0.09129,9e-05,10.70709]
[1778189691865,29.21,79895.92,7.7,0.09134,9e-05,10.71188]
[1778189694076,29.21,79895.82,7.7,0.09133,9e-05,10.71112]
[1778189694432,29.21,79896.15,7.7,0.09135,9e-05,10.71264]
[1778189695425,29.21,79896.15,7.7,0.09135,9e-05,10.71264]
[1778189695439,29.21,79896.65,7.7,0.09139,9e-05,10.71648]
[1778189699762,29.21,79896.77,7.7,0.09138,9e-05,10.71588]
[1778189704962,29.21,79897.53,7.7,0.09142,9e-05,10.71912]
[1778189705010,29.21,79897.53,7.7,0.09142,9e-05,10.71912]
[1778189705024,29.2,79897.64,7.7,0.09142,9e-05,10.71944]
[1778189705072,29.2,79897.64,7.7,0.09142,9e-05,10.71944]
[1778189705800,29.2,79897.64,7.7,0.09142,9e-05,10.71944]
[1778189705810,29.2,79909.6,7.7,0.09245,9e-05,10.81025]
[1778189707041,29.2,79911.75,7.7,0.09264,9e-05,10.82671]
[1778189707523,29.2,79912.36,7.7,0.0927,9e-05,10.83171]
[1778189708776,29.2,79912.36,7.7,0.0927,9e-05,10.83171]
[1778189708876,29.2,79912.29,7.7,0.09269,9e-05,10.8307]
[1778189710123,29.2,79912.26,7.7,0.09268,9e-05,10.83047]
[1778189710234,29.2,79912.26,7.7,0.09268,9e-05,10.83047]
[1778189710335,29.2,79912.26,7.7,0.09269,9e-05,10.83074]
[1778189712265,29.2,79912.26,7.7,0.09269,9e-05,10.83074]
[1778189717593,29.2,79912.62,7.7,0.09269,9e-05,10.83158]
[1778189722749,29.2,79913.14,7.7,0.09272,9e-05,10.83424]
[1778189728528,29.2,79916.31,7.7,0.09298,9e-05,10.85636]
[1778189728670,29.2,79915.65,7.7,0.09292,9e-05,10.85102]
[1778189729867,29.2,79915.65,7.7,0.09292,9e-05,10.85102]
[1778189729872,29.2,79915.65,7.7,0.09292,9e-05,10.85114]
[1778189735720,29.19,79917.87,7.7,0.09305,9e-05,10.86134]
[1778189736920,29.19,79917.87,7.7,0.09305,9e-05,10.86134]
[1778189737020,29.19,79917.87,7.7,0.09304,9e-05,10.86089]
[1778189742774,29.19,79916.58,7.7,0.09291,9e-05,10.84879]
[1778189747140,29.19,79916.81,7.7,0.09292,9e-05,10.84981]
[1778189747727,29.19,79916.81,7.7,0.09292,9e-05,10.84981]
[1778189747817,29.18,79915.53,7.7,0.09279,9e-05,10.83879]
[1778189752209,29.18,79908.38,7.7,0.09215,9e-05,10.78238]
[1778189757881,29.18,79909.59,7.7,0.09223,9e-05,10.78931]
[1778189761907,29.18,79909.86,7.7,0.09224,9e-05,10.79056]
[1778189766944,29.17,79910.1,7.7,0.09223,9e-05,10.78944]
[1778189768483,29.17,79910.25,7.7,0.09224,9e-05,10.79015]
[1778189768691,29.17,79910.25,7.7,0.09224,9e-05,10.79015]
[1778189768693,29.17,79910.25,7.7,0.09224,9e-05,10.79015]
[1778189768962,29.17,79904.04,7.7,0.0917,9e-05,10.74264]
[1778189770690,29.17,79899.61,7.7,0.09131,9e-05,10.70837]
[1778189770711,29.17,79899.61,7.7,0.09131,9e-05,10.70837]
[1778189771898,29.17,79897.72,7.7,0.09114,9e-05,10.69313]
[1778189771981,29.17,79894.26,7.7,0.09083,9e-05,10.66598]
[1778189774295,29.17,79888.45,7.7,0.09032,9e-05,10.62076]
[1778189775007,29.17,79889.24,7.7,0.09038,9e-05,10.62616]
[1778189776845,29.17,79888.84,7.7,0.09034,9e-05,10.62249]
[1778189782053,29.16,79888.8,7.7,0.0903,9e-05,10.61862]
[1778189785781,29.16,79888.58,7.7,0.09026,9e-05,10.61524]
[1778189786082,29.16,79888.72,7.7,0.09027,9e-05,10.61575]
[1778189791117,29.16,79886.45,7.7,0.09004,9e-05,10.59414]
[1778189797007,29.16,79886.45,7.7,0.09004,9e-05,10.5942]
[1778189810252,29.16,79886.11,7.7,0.09002,9e-05,10.5924]
[1778189817301,29.16,79886.29,7.7,0.09004,9e-05,10.59422]
[1778189827371,29.16,79886.41,7.7,0.09006,9e-05,10.59583]
[1778189833129,29.16,79886.64,7.7,0.09008,9e-05,10.59787]
[1778189833544,29.16,79886.6,7.7,0.09008,9e-05,10.59764]
[1778189835837,29.16,79886.56,7.7,0.09008,9e-05,10.59748]
[1778189837240,29.16,79886.42,7.7,0.09007,9e-05,10.59657]
[1778189845929,29.16,79886.46,7.7,0.09007,9e-05,10.59695]
[1778189855042,29.16,79886.5,7.7,0.09008,9e-05,10.59805]
[1778189857841,29.16,79887.25,7.7,0.09012,9e-05,10.60014]
[1778189857922,29.16,79887.25,7.7,0.09012,9e-05,10.6002]
[1778189860066,29.16,79887.25,7.7,0.09012,9e-05,10.6002]
[1778189860167,29.16,79886.89,7.7,0.09008,9e-05,10.59656]
[1778189867175,29.16,79887.05,7.7,0.0901,9e-05,10.59797]
[1778189867276,29.16,79887.05,7.7,0.0901,9e-05,10.59813]
[1778189872813,29.16,79886.15,7.7,0.09,9e-05,10.58939]
[1778189880742,29.15,79885.09,7.7,0.08986,9e-05,10.57724]
[1778189885878,29.15,79893.52,7.7,0.09056,9e-05,10.63943]
[1778189891891,29.15,79897.38,7.7,0.09086,9e-05,10.66572]
[1778189892130,29.15,79897.38,7.7,0.09086,9e-05,10.66572]
[1778189892828,29.14,79899.03,7.7,0.09099,9e-05,10.67723]
[1778189897863,29.14,79899.9,7.7,0.09106,9e-05,10.68364]
[1778189902649,29.14,79900.69,7.7,0.09113,9e-05,10.68941]
[1778189902750,29.14,79900.69,7.7,0.09113,9e-05,10.68934]
[1778189907936,29.14,79900.69,7.7,0.09109,9e-05,10.6863]
[1778189912268,29.14,79901.04,7.7,0.09106,9e-05,10.68226]
[1778189912970,29.13,79901.3,7.7,0.09108,9e-05,10.68364]
[1778189918005,29.13,79901.04,7.7,0.09105,9e-05,10.68125]
[1778189924047,29.13,79902.08,7.7,0.09113,9e-05,10.68876]
[1778189929082,29.13,79902.22,7.7,0.09114,9e-05,10.68942]
[1778189935125,29.13,79902.35,7.7,0.09115,9e-05,10.68979]
[1778189940160,29.13,79902.98,7.7,0.09119,9e-05,10.69402]
[1778189944091,29.13,79898.89,7.7,0.09084,9e-05,10.66244]
[1778189944188,29.13,79893.77,7.7,0.0904,9e-05,10.62333]
[1778189945808,29.13,79888.72,7.7,0.08996,9e-05,10.58433]
[1778189946202,29.13,79886.65,7.7,0.08978,9e-05,10.56864]
[1778189951240,29.13,79886.46,7.7,0.08977,9e-05,10.56757]
[1778189952591,29.13,79886.5,7.7,0.08977,9e-05,10.56795]
[1778189952598,29.13,79886.5,7.7,0.08977,9e-05,10.56795]
[1778189962028,29.13,79880.93,7.7,0.08931,9e-05,10.52643]
[1778189966746,29.13,79880.21,7.7,0.08926,8e-05,10.5217]
[1778189972995,29.13,79880.24,7.7,0.08927,8e-05,10.52266]
[1778189978432,29.14,79880.2,7.7,0.08924,8e-05,10.51924]
[1778189982986,29.14,79884.84,7.7,0.08964,9e-05,10.55485]
[1778189988502,29.14,79882.1,7.7,0.08942,9e-05,10.53454]
[1778189993537,29.14,79882.11,7.7,0.08942,9e-05,10.53529]
[1778189997897,29.14,79882.23,7.7,0.08944,9e-05,10.5366]
[1778189999503,29.14,79882.11,7.7,0.08943,9e-05,10.53595]
[1778189999579,29.14,79882.2,7.7,0.08944,9e-05,10.53677]
[1778190004614,29.14,79883.04,7.7,0.08949,9e-05,10.54111]
[1778190005852,29.14,79883.04,7.7,0.08949,9e-05,10.54111]
[1778190006141,29.14,79883.04,7.7,0.08949,9e-05,10.54111]
[1778190006238,29.14,79876.69,7.7,0.08895,8e-05,10.49275]
[1778190008193,29.14,79875.24,7.7,0.08883,8e-05,10.48177]
[1778190008292,29.14,79874.4,7.7,0.08876,8e-05,10.47586]
[1778190013677,29.13,79871.52,7.7,0.0885,8e-05,10.45253]
[1778190019719,29.13,79870.28,7.7,0.08838,8e-05,10.44157]
[1778190024754,29.13,79870.47,7.7,0.08838,8e-05,10.44172]
[1778190030796,29.13,79870.46,7.7,0.08836,8e-05,10.44009]
[1778190039859,29.12,79870.29,7.7,0.08829,8e-05,10.43225]
[1778190050936,29.12,79864.84,7.7,0.0878,8e-05,10.38834]
[1778190051545,29.12,79864.84,7.7,0.0878,8e-05,10.38834]
[1778190056415,29.12,79857.14,7.7,0.08714,8e-05,10.32967]
[1778190059607,29.12,79851.59,7.7,0.08668,8e-05,10.2876]
[1778190059999,29.12,79852.68,7.7,0.08677,8e-05,10.29572]
[1778190061190,29.12,79852.68,7.7,0.08677,8e-05,10.29572]
[1778190061235,29.12,79852.68,7.7,0.08677,8e-05,10.29572]
[1778190061291,29.12,79852.61,7.7,0.08677,8e-05,10.29611]
[1778190066842,29.12,79851.06,7.7,0.08664,8e-05,10.28405]
[1778190067048,29.12,79851.02,7.7,0.08663,8e-05,10.28365]
[1778190067579,29.12,79851.02,7.7,0.08663,8e-05,10.28365]
[1778190068267,29.12,79851.02,7.7,0.08663,8e-05,10.28365]
[1778190068958,29.12,79851.02,7.7,0.08664,8e-05,10.28398]
[1778190070069,29.12,79848.07,7.7,0.08639,8e-05,10.26172]
[1778190075104,29.12,79847.88,7.7,0.08637,8e-05,10.25983]
[1778190081146,29.12,79848.64,7.7,0.08643,8e-05,10.26485]
[1778190090213,29.12,79848.72,7.7,0.08643,8e-05,10.26505]
[1778190092365,29.11,79848.72,7.7,0.08638,8e-05,10.25963]
[1778190093231,29.12,79848.55,7.7,0.08637,8e-05,10.2586]
[1778190098492,29.12,79848.55,7.7,0.08639,8e-05,10.26011]
[1778190106384,29.12,79848.59,7.7,0.08642,8e-05,10.26264]
[1778190106484,29.12,79848.59,7.7,0.08643,8e-05,10.2637]
[1778190113372,29.12,79854.13,7.7,0.08687,8e-05,10.30397]
[1778190118407,29.12,79854.99,7.7,0.08693,8e-05,10.30913]
[1778190123442,29.12,79855.36,7.7,0.08695,8e-05,10.31061]
[1778190128479,29.11,79855.61,7.7,0.08695,8e-05,10.3112]
[1778190133514,29.11,79855.61,7.7,0.08694,8e-05,10.30994]
[1778190138549,29.11,79861.32,7.7,0.0874,8e-05,10.35159]
[1778190143584,29.11,79861.82,7.7,0.08743,8e-05,10.35387]
[1778190148619,29.11,79853.12,7.7,0.08669,8e-05,10.28706]
[1778190153654,29.11,79847.3,7.7,0.08616,8e-05,10.23832]
[1778190158689,29.1,79844.45,7.7,0.08592,8e-05,10.2164]
[1778190164731,29.1,79844.63,7.7,0.08593,8e-05,10.2172]
[1778190169943,29.1,79844.31,7.7,0.0859,8e-05,10.21444]
[1778190175404,29.1,79843.27,7.7,0.08581,8e-05,10.20623]
[1778190178470,29.1,79842.88,7.7,0.08577,8e-05,10.20308]
[1778190184344,29.1,79842.71,7.7,0.08575,8e-05,10.20142]
[1778190190065,29.1,79828.96,7.7,0.08462,8e-05,10.09871]
[1778190196347,29.1,79826.53,7.7,0.08443,8e-05,10.08142]
[1778190202997,29.1,79826.74,7.7,0.08447,8e-05,10.08436]
[1778190208032,29.11,79826.45,7.7,0.08445,8e-05,10.08312]
[1778190215081,29.11,79826.47,7.7,0.08444,8e-05,10.08048]
[1778190217095,29.11,79838.56,7.7,0.08543,8e-05,10.17098]
[1778190223996,29.11,79842.39,7.7,0.08575,8e-05,10.19976]
[1778190229179,29.11,79845.58,7.7,0.08602,8e-05,10.22363]
[1778190233389,29.11,79842.38,7.7,0.08575,8e-05,10.19955]
[1778190233595,29.11,79840.29,7.7,0.08558,8e-05,10.18388]
[1778190233999,29.11,79840.29,7.7,0.08558,8e-05,10.18388]
[1778190234215,29.11,79821.57,7.7,0.08404,8e-05,10.0443]
[1778190234936,29.11,79821.57,7.7,0.08404,8e-05,10.0443]
[1778190234946,29.11,79821.57,7.7,0.08404,8e-05,10.0443]
[1778190235232,29.11,79821.57,7.7,0.08404,8e-05,10.0443]
[1778190240334,29.11,79831.07,7.7,0.08482,8e-05,10.11545]
[1778190241860,29.11,79831.85,7.7,0.08489,8e-05,10.12157]
[1778190242361,29.11,79821.11,7.7,0.08401,8e-05,10.04177]
[1778190248314,29.11,79813.97,7.7,0.08342,8e-05,9.9877]
[1778190250421,29.11,79814.03,7.7,0.08343,8e-05,9.98802]
[1778190250431,29.11,79814.19,7.7,0.08344,8e-05,9.98895]
[1778190256370,29.11,79818.7,7.7,0.08382,8e-05,10.02443]
[1778190261405,29.11,79819.83,7.7,0.08394,8e-05,10.03452]
[1778190264327,29.11,79819.29,7.7,0.0839,8e-05,10.03118]
[1778190269464,29.12,79812.23,7.7,0.08335,8e-05,9.98127]
[1778190270441,29.12,79812.23,7.7,0.08335,8e-05,9.98127]
[1778190270471,29.12,79812.91,7.7,0.08341,8e-05,9.98674]
[1778190274724,29.12,79805.05,7.7,0.08275,8e-05,9.92432]
[1778190280541,29.12,79795.13,7.7,0.08196,8e-05,9.85182]
[1778190282169,29.12,79794.81,7.7,0.08194,8e-05,9.8496]
[1778190288546,29.12,79788.47,7.7,0.08144,8e-05,9.80387]
[1778190288599,29.12,79786.78,7.7,0.08131,8e-05,9.79188]
[1778190290500,29.12,79785.1,7.7,0.08118,8e-05,9.78027]
[1778190290614,29.12,79781.99,7.7,0.08095,8e-05,9.7582]
[1778190294735,29.13,79772.89,7.7,0.08024,8e-05,9.6926]
[1778190294836,29.13,79772.92,7.7,0.08024,8e-05,9.69317]
[1778190300684,29.13,79770.83,7.7,0.08014,8e-05,9.68291]
[1778190302691,29.13,79765.84,7.7,0.07975,8e-05,9.64736]
[1778190302698,29.14,79764.99,7.7,0.0797,8e-05,9.64205]
[1778190307884,29.14,79763.84,7.7,0.07962,8e-05,9.63528]
[1778190310943,29.14,79765.3,7.7,0.07975,8e-05,9.64712]
[1778190311226,29.14,79765.3,7.7,0.07975,8e-05,9.64712]
[1778190319473,29.14,79760.8,7.7,0.07943,8e-05,9.61764]
[1778190319506,29.14,79760.8,7.7,0.07943,8e-05,9.61764]
[1778190321543,29.15,79764.16,7.7,0.07971,8e-05,9.64294]
[1778190321631,29.15,79768.74,7.7,0.08007,8e-05,9.67704]
[1778190326874,29.15,79780.51,7.7,0.08104,8e-05,9.76671]
[1778190329859,29.15,79778.95,7.7,0.08093,8e-05,9.75668]
[1778190329897,29.16,79795.86,7.7,0.08229,8e-05,9.8815]
[1778190331232,29.16,79795.86,7.7,0.08229,8e-05,9.8815]
[1778190331269,29.16,79795.86,7.7,0.08229,8e-05,9.8815]
[1778190333070,29.16,79808.48,7.7,0.08328,8e-05,9.97133]
[1778190334791,29.16,79820.47,7.7,0.08426,8e-05,10.06084]
[1778190339884,29.16,79826.58,7.7,0.08477,8e-05,10.10741]
[1778190341343,29.16,79830.01,7.7,0.08505,8e-05,10.13314]
[1778190342989,29.16,79847.52,7.7,0.0865,8e-05,10.26431]
[1778190344110,29.16,79831.03,7.7,0.08514,8e-05,10.141]
[1778190350039,29.16,79822.23,7.7,0.08444,8e-05,10.07676]
[1778190351280,29.16,79822.23,7.7,0.08444,8e-05,10.07676]
[1778190355921,29.16,79818.54,7.7,0.08415,8e-05,10.05047]
[1778190356081,29.17,79815.35,7.7,0.08389,8e-05,10.02741]
[1778190361116,29.16,79810.32,7.7,0.08348,8e-05,9.98962]
[1778190363577,29.16,79810.24,7.7,0.08347,8e-05,9.98893]
[1778190363674,29.16,79810.16,7.7,0.08346,8e-05,9.98816]
[1778190364210,29.16,79810.16,7.7,0.08346,8e-05,9.98816]
[1778190364688,29.16,79810.06,7.7,0.08346,8e-05,9.98733]
[1778190371187,29.16,79805.48,7.7,0.08308,8e-05,9.95319]
[1778190371838,29.16,79805.48,7.7,0.08308,8e-05,9.95319]
[1778190372199,29.16,79805.43,7.7,0.08308,8e-05,9.95279]
[1778190378241,29.17,79807.75,7.7,0.0833,8e-05,9.97272]
[1778190383276,29.17,79817.5,7.7,0.08411,8e-05,10.04688]
[1778190388311,29.17,79817.53,7.7,0.08413,8e-05,10.0488]
[1778190393346,29.18,79819.55,7.7,0.08428,8e-05,10.06122]
[1778190398381,29.18,79820.38,7.7,0.08437,8e-05,10.06902]
[1778190403420,29.18,79826.51,7.7,0.08489,8e-05,10.11608]
[1778190409464,29.18,79829.41,7.7,0.08514,8e-05,10.13912]
[1778190414499,29.18,79830.93,7.7,0.08528,8e-05,10.15148]
[1778190419534,29.19,79827.96,7.7,0.08504,8e-05,10.13049]
[1778190424569,29.19,79826.41,7.7,0.08493,8e-05,10.12018]
[1778190429604,29.19,79827.12,7.7,0.085,8e-05,10.12667]
[1778190434639,29.19,79827.73,7.7,0.08507,8e-05,10.13231]
[1778190439674,29.19,79827.54,7.7,0.08506,8e-05,10.13192]
[1778190444710,29.19,79827.45,7.7,0.08506,8e-05,10.13222]
[1778190449744,29.2,79827.19,7.7,0.08505,8e-05,10.13122]
[1778190454781,29.2,79827.88,7.7,0.08509,8e-05,10.13305]
[1778190460823,29.2,79827.86,7.7,0.0851,8e-05,10.13394]
[1778190471900,29.2,79827.79,7.7,0.08511,8e-05,10.13525]
[1778190473027,29.2,79827.79,7.7,0.08511,8e-05,10.13525]
[1778190478949,29.2,79829.48,7.7,0.08526,8e-05,10.14883]
[1778190481112,29.2,79829.91,7.7,0.0853,8e-05,10.15217]
[1778190486936,29.2,79833.88,7.7,0.08563,8e-05,10.18243]
[1778190492042,29.2,79833.83,7.7,0.08564,8e-05,10.18265]
[1778190497077,29.21,79833.4,7.7,0.08561,8e-05,10.17998]
[1778190502112,29.21,79833.39,7.7,0.08561,8e-05,10.18049]
[1778190507147,29.21,79831.51,7.7,0.08547,8e-05,10.16714]
[1778190512182,29.21,79827.01,7.7,0.08508,8e-05,10.13022]
[1778190517217,29.21,79823.2,7.7,0.08478,8e-05,10.10315]
[1778190522252,29.21,79820.12,7.7,0.08454,8e-05,10.08173]
[1778190527287,29.21,79817.57,7.7,0.08435,8e-05,10.06431]
[1778190532322,29.22,79812.15,7.7,0.08393,8e-05,10.02579]
[1778190537095,29.22,79808.78,7.7,0.08367,8e-05,10.00234]
[1778190542392,29.22,79802.45,7.7,0.08319,8e-05,9.95825]
[1778190547427,29.23,79796.66,7.7,0.08275,8e-05,9.91808]
[1778190551456,29.23,79811.08,7.7,0.08394,8e-05,10.02641]
[1778190556491,29.23,79811.59,7.7,0.084,8e-05,10.03197]
[1778190561526,29.24,79817.35,7.7,0.08448,8e-05,10.07614]
[1778190566561,29.24,79817.38,7.7,0.0845,8e-05,10.07769]
[1778190571596,29.24,79818.57,7.7,0.08458,8e-05,10.08354]
[1778190576631,29.24,79818.29,7.7,0.08457,8e-05,10.08266]
[1778190582673,29.24,79819.6,7.7,0.08469,8e-05,10.09374]
[1778190587708,29.24,79820.35,7.7,0.08477,8e-05,10.10059]
[1778190592743,29.25,79826.62,7.7,0.08529,8e-05,10.14813]
[1778190597780,29.25,79826.61,7.7,0.0853,8e-05,10.14882]
[1778190602816,29.25,79826.15,7.7,0.08527,8e-05,10.14616]
[1778190607851,29.25,79820.43,7.7,0.08481,8e-05,10.10469]
[1778190612886,29.25,79817.95,7.7,0.08463,8e-05,10.08762]
[1778190617921,29.25,79817.33,7.7,0.08459,8e-05,10.0844]
[1778190624970,29.26,79817.48,7.7,0.08463,8e-05,10.08749]
[1778190632356,29.26,79817.05,7.7,0.08459,8e-05,10.08458]
[1778190632749,29.26,79817.05,7.7,0.08459,8e-05,10.08458]
[1778190633730,29.26,79816.9,7.7,0.08457,8e-05,10.08094]
[1778190635793,29.26,79801.2,7.7,0.08331,8e-05,9.96561]
[1778190640292,29.26,79795.47,7.7,0.08287,8e-05,9.92587]
[1778190640781,29.26,79795.47,7.7,0.08287,8e-05,9.92587]
[1778190640870,29.27,79795.43,7.7,0.08288,8e-05,9.92662]
[1778190641923,29.27,79795.43,7.7,0.08288,8e-05,9.92662]
[1778190647716,29.27,79794.95,7.7,0.08284,8e-05,9.9232]
[1778190648162,29.27,79794.75,7.7,0.08283,8e-05,9.92182]
[1778190648259,29.27,79794.63,7.7,0.08282,8e-05,9.92093]
[1778190654174,29.27,79793.81,7.7,0.08279,8e-05,9.91803]
[1778190656570,29.27,79793.81,7.7,0.08279,8e-05,9.91803]
[1778190662230,29.28,79788.37,7.7,0.0824,8e-05,9.88228]
[1778190667265,29.28,79788.66,7.7,0.08245,8e-05,9.88716]
[1778190672300,29.29,79789.97,7.7,0.08259,8e-05,9.89941]
[1778190677335,29.29,79791.9,7.7,0.08277,8e-05,9.91604]
[1778190687408,29.3,79792.07,7.7,0.08283,8e-05,9.922]
[1778190690577,29.3,79793.47,7.7,0.08296,8e-05,9.93321]
[1778190690578,29.3,79793.47,7.7,0.08296,8e-05,9.93321]
[1778190696471,29.3,79794.16,7.7,0.08302,8e-05,9.93718]
[1778190701506,29.31,79794.17,7.7,0.08304,8e-05,9.93943]
[1778190706838,29.31,79794.67,7.7,0.0831,8e-05,9.94482]
[1778190707876,29.31,79795.19,7.7,0.08315,8e-05,9.94949]
[1778190714599,29.31,79794.97,7.7,0.08317,8e-05,9.95082]
[1778190719633,29.32,79795.29,7.7,0.08322,8e-05,9.95527]
[1778190726802,29.32,79795.22,7.7,0.08323,8e-05,9.95641]
[1778190732233,29.33,79794.97,7.7,0.08324,8e-05,9.95788]
[1778190739074,29.33,79794.62,7.7,0.08325,8e-05,9.95819]
[1778190744377,29.33,79784.98,7.7,0.0825,8e-05,9.88949]
[1778190744378,29.33,79784.98,7.7,0.0825,8e-05,9.88949]
[1778190744842,29.33,79784.98,7.7,0.0825,8e-05,9.88949]
[1778190750857,29.34,79782.59,7.7,0.08235,8e-05,9.87598]
[1778190755892,29.34,79779.78,7.7,0.08212,8e-05,9.85324]
[1778190760929,29.35,79770.75,7.7,0.08144,8e-05,9.79071]
[1778190763006,29.35,79770.75,7.7,0.08144,8e-05,9.79071]
[1778190765753,29.35,79770.61,7.7,0.08146,8e-05,9.792]
[1778190765965,29.35,79770.21,7.7,0.08143,8e-05,9.78965]
[1778190771000,29.35,79769.7,7.7,0.08139,8e-05,9.78625]
[1778190776059,29.35,79769.94,7.7,0.08142,8e-05,9.78817]
[1778190777042,29.35,79770.08,7.7,0.08143,8e-05,9.78974]
[1778190780459,29.36,79776.83,7.7,0.08198,8e-05,9.84046]
[1778190781031,29.36,79776.83,7.7,0.08198,8e-05,9.84046]
[1778190782852,29.36,79777.83,7.7,0.08207,8e-05,9.84862]
[1778190784409,29.36,79778.46,7.7,0.08213,8e-05,9.85404]
[1778190790133,29.36,79784.45,7.7,0.08263,8e-05,9.90012]
[1778190795956,29.36,79785.56,7.7,0.08274,8e-05,9.90958]
[1778190799764,29.36,79792.9,7.7,0.08334,8e-05,9.96461]
[1778190805239,29.37,79794.34,7.7,0.08347,8e-05,9.97697]
[1778190807843,29.37,79794.38,7.7,0.08348,8e-05,9.97752]
[1778190811281,29.37,79782.63,7.7,0.08252,8e-05,9.8886]
[1778190816316,29.37,79777.84,7.7,0.08217,8e-05,9.85565]
[1778190819982,29.37,79777.72,7.7,0.08216,8e-05,9.85522]
[1778190825379,29.38,79775.14,7.7,0.082,8e-05,9.83992]
[1778190828300,29.38,79775.16,7.7,0.08201,8e-05,9.84094]
[1778190828853,29.38,79775.16,7.7,0.08201,8e-05,9.84094]
[1778190828876,29.38,79774.68,7.7,0.08197,8e-05,9.83787]
[1778190832604,29.38,79771.25,7.7,0.0817,8e-05,9.81274]
[1778190838552,29.38,79767.09,7.7,0.08137,8e-05,9.7824]
[1778190844512,29.38,79773.88,7.7,0.0819,8e-05,9.8314]
[1778190849792,29.38,79777.35,7.7,0.08217,8e-05,9.85634]
[1778190856596,29.38,79776.35,7.7,0.08208,8e-05,9.84801]
[1778190861631,29.38,79777.11,7.7,0.08214,8e-05,9.85296]
[1778190868791,29.38,79777.15,7.7,0.08213,8e-05,9.85275]
[1778190868794,29.38,79777.15,7.7,0.08213,8e-05,9.85275]
[1778190868799,29.38,79777.15,7.7,0.08213,8e-05,9.85238]
[1778190874722,29.38,79784.7,7.7,0.08272,8e-05,9.90536]
[1778190879757,29.38,79785.01,7.7,0.08276,8e-05,9.90912]
[1778190886806,29.38,79784.29,7.7,0.08273,8e-05,9.90602]
[1778190889499,29.38,79784.29,7.7,0.08273,8e-05,9.90602]
[1778190889503,29.38,79784.29,7.7,0.08273,8e-05,9.90602]
[1778190889600,29.39,79784.29,7.7,0.08274,8e-05,9.90697]
[1778190894881,29.38,79784.26,7.7,0.08273,8e-05,9.90589]
[1778190899916,29.38,79784.33,7.7,0.08273,8e-05,9.90559]
[1778190906160,29.38,79784.76,7.7,0.08276,8e-05,9.90826]
[1778190908849,29.38,79784.76,7.7,0.08275,8e-05,9.90763]
[1778190914014,29.38,79786.36,7.7,0.08286,8e-05,9.91823]
[1778190919049,29.38,79786.21,7.7,0.08284,8e-05,9.91619]
[1778190924084,29.38,79787.88,7.7,0.08297,8e-05,9.92763]
[1778190924699,29.38,79787.88,7.7,0.08297,8e-05,9.92763]
[1778190926118,29.38,79787.99,7.7,0.08297,8e-05,9.92827]
[1778190926294,29.38,79786.43,7.7,0.08285,8e-05,9.91667]
[1778190927584,29.38,79777.93,7.7,0.08217,8e-05,9.85435]
[1778190933147,29.38,79771.52,7.7,0.08163,8e-05,9.80328]
[1778190938182,29.38,79764.65,7.7,0.08109,8e-05,9.75348]
[1778190943217,29.38,79761.74,7.7,0.08086,8e-05,9.73275]
[1778190948252,29.38,79761.29,7.7,0.08083,8e-05,9.73005]
[1778190952662,29.38,79752.96,7.7,0.08019,8e-05,9.67014]
[1778190959615,29.38,79743.74,7.7,0.07949,8e-05,9.60512]
[1778190961684,29.38,79743.59,7.7,0.07948,8e-05,9.60435]
[1778190966060,29.38,79744.5,7.7,0.07957,8e-05,9.6125]
[1778190966161,29.39,79744.83,7.7,0.0796,8e-05,9.61549]
[1778190971413,29.39,79742.8,7.7,0.07948,8e-05,9.6049]
[1778190976448,29.4,79742.96,7.7,0.07954,8e-05,9.61007]
[1778190981484,29.4,79744.04,7.7,0.07967,8e-05,9.62181]
[1778190986519,29.41,79749.18,7.7,0.08011,8e-05,9.66267]
[1778190991554,29.41,79761.05,7.7,0.08104,8e-05,9.74766]
[1778190996589,29.42,79760.91,7.7,0.08106,8e-05,9.74962]
[1778191000166,29.42,79762.39,7.7,0.08119,8e-05,9.76156]
[1778191000285,29.42,79762.39,7.7,0.08119,8e-05,9.76156]
[1778191005652,29.43,79762.95,7.7,0.08128,8e-05,9.76946]
[1778191011694,29.43,79762.91,7.7,0.08131,8e-05,9.77223]
[1778191016729,29.43,79763.16,7.7,0.08136,8e-05,9.77647]
[1778191021764,29.44,79769.5,7.7,0.08188,8e-05,9.82465]
[1778191026799,29.44,79769.53,7.7,0.0819,8e-05,9.82678]
[1778191032102,29.44,79770.64,7.7,0.08201,8e-05,9.83626]
[1778191038884,29.45,79772.62,7.7,0.08219,8e-05,9.85316]
[1778191044926,29.45,79772.23,7.7,0.08218,8e-05,9.85209]
[1778191051920,29.45,79772.47,7.7,0.08221,8e-05,9.85501]
[1778191058019,29.45,79772.48,7.7,0.08221,8e-05,9.85349]
[1778191063054,29.46,79772.53,7.7,0.08223,8e-05,9.8553]
[1778191064946,29.46,79772.53,7.7,0.08223,8e-05,9.8553]
[1778191070106,29.46,79772.61,7.7,0.08226,8e-05,9.85788]
[1778191075141,29.46,79772.42,7.7,0.08226,8e-05,9.85791]
[1778191080176,29.46,79772.16,7.7,0.08226,8e-05,9.85742]
[1778191085224,29.46,79772.16,7.7,0.08226,8e-05,9.85742]
[1778191091253,29.47,79772.6,7.7,0.08233,8e-05,9.86396]
[1778191097295,29.47,79772.48,7.7,0.08234,8e-05,9.86469]
[1778191102330,29.47,79772.99,7.7,0.08239,8e-05,9.86974]
[1778191111393,29.48,79772.7,7.7,0.08236,8e-05,9.86577]
[1778191121463,29.48,79772.44,7.7,0.08237,8e-05,9.8665]
[1778191126499,29.48,79778.87,7.7,0.0829,8e-05,9.91466]
[1778191132352,29.48,79779.99,7.7,0.083,8e-05,9.9236]
[1778191136305,29.49,79788.61,7.7,0.08369,8e-05,9.98738]
[1778191141568,29.49,79799.2,7.7,0.08455,8e-05,10.06545]
[1778191148233,29.49,79800.57,7.7,0.08466,8e-05,10.07559]
[1778191148981,29.49,79782.03,7.7,0.08317,8e-05,9.93966]
[1778191154695,29.49,79777.11,7.7,0.0828,8e-05,9.90545]
[1778191162827,29.49,79777.57,7.7,0.08285,8e-05,9.90987]
[1778191163187,29.49,79777.57,7.7,0.08285,8e-05,9.90987]
[1778191163226,29.49,79777.57,7.7,0.08285,8e-05,9.90987]
[1778191164765,29.49,79762.22,7.7,0.08165,8e-05,9.79982]
[1778191166682,29.49,79761.3,7.7,0.08158,8e-05,9.79358]
[1778191166779,29.49,79761.76,7.7,0.08162,8e-05,9.79737]
[1778191172466,29.5,79761.73,7.7,0.08162,8e-05,9.79763]
[1778191177677,29.5,79752.41,7.7,0.08091,8e-05,9.73081]
[1778191182892,29.51,79744.02,7.7,0.0803,8e-05,9.6742]
[1778191187928,29.51,79741.42,7.7,0.08014,8e-05,9.65926]
[1778191188651,29.51,79741.42,7.7,0.08014,8e-05,9.65926]
[1778191193970,29.52,79741.33,7.7,0.08019,8e-05,9.66312]
[1778191195398,29.52,79741.33,7.7,0.08019,8e-05,9.66312]
[1778191196850,29.52,79730.58,7.7,0.07937,8e-05,9.58731]
[1778191197405,29.53,79724.28,7.7,0.0789,8e-05,9.54344]
[1778191197942,29.53,79724.28,7.7,0.0789,8e-05,9.54344]
[1778191198048,29.53,79724.28,7.7,0.0789,8e-05,9.54344]
[1778191198146,29.53,79725.32,7.7,0.07898,8e-05,9.55089]
[1778191200233,29.53,79724.96,7.7,0.07896,8e-05,9.54922]
[1778191200258,29.53,79724.96,7.7,0.07896,8e-05,9.54922]
[1778191200273,29.53,79725.5,7.7,0.07901,8e-05,9.55399]
[1778191201182,29.53,79725.5,7.7,0.07901,8e-05,9.55399]
[1778191201451,29.53,79714.21,7.7,0.07816,8e-05,9.47421]
[1778191201562,29.53,79714.21,7.7,0.07816,8e-05,9.47421]
[1778191201824,29.53,79714.21,7.7,0.07816,8e-05,9.47421]
[1778191203264,29.53,79717.59,7.7,0.07843,8e-05,9.49936]
[1778191203810,29.53,79711.95,7.7,0.07802,8e-05,9.46116]
[1778191204363,29.54,79703.89,7.7,0.07741,8e-05,9.40446]
[1778191205139,29.54,79690.76,7.7,0.07642,7e-05,9.31143]
[1778191210522,29.54,79701.76,7.7,0.07729,8e-05,9.3928]
[1778191211991,29.54,79698.02,7.7,0.07701,8e-05,9.36688]
[1778191217200,29.55,79697.18,7.7,0.07699,8e-05,9.36476]
[1778191217391,29.55,79697.18,7.7,0.07699,8e-05,9.36476]
[1778191217490,29.55,79701.32,7.7,0.07731,8e-05,9.39481]
[1778191219496,29.55,79715.66,7.7,0.07843,8e-05,9.49963]
[1778191221208,29.55,79717.91,7.7,0.0786,8e-05,9.51569]
[1778191226531,29.56,79710.27,7.7,0.07807,8e-05,9.46603]
[1778191232676,29.57,79710.66,7.7,0.07815,8e-05,9.47163]
[1778191237695,29.58,79703.81,7.7,0.07768,8e-05,9.42778]
[1778191238370,29.58,79702.23,7.7,0.07757,8e-05,9.41757]
[1778191239098,29.58,79702.23,7.7,0.07757,8e-05,9.41757]
[1778191243686,29.58,79689.19,7.7,0.07662,8e-05,9.32801]
[1778191248429,29.59,79675.37,7.7,0.07562,7e-05,9.23323]
[1778191254489,29.59,79670.37,7.7,0.07529,7e-05,9.20256]
[1778191259524,29.6,79672.98,7.7,0.0755,7e-05,9.2222]
[1778191264561,29.6,79675.62,7.7,0.07572,7e-05,9.24259]
[1778191269596,29.6,79689.82,7.7,0.07679,8e-05,9.34437]
[1778191274631,29.61,79690.93,7.7,0.07691,8e-05,9.35512]
[1778191279667,29.61,79695.86,7.7,0.07729,8e-05,9.39055]
[1778191282688,29.61,79713.68,7.7,0.07865,8e-05,9.51832]
[1778191288263,29.61,79721.78,7.7,0.07928,8e-05,9.57707]
[1778191291687,29.61,79726.43,7.7,0.07962,8e-05,9.60734]
[1778191293704,29.61,79738.98,7.7,0.0806,8e-05,9.6979]
[1778191299807,29.61,79751.93,7.7,0.08162,8e-05,9.7918]
[1778191304842,29.61,79743.83,7.7,0.08099,8e-05,9.73364]
[1778191309877,29.62,79742.99,7.7,0.08093,8e-05,9.72833]
[1778191314912,29.62,79741.55,7.7,0.08083,8e-05,9.71879]
[1778191317933,29.62,79728.18,7.7,0.0798,8e-05,9.62337]
[1778191322968,29.62,79722.15,7.7,0.07935,8e-05,9.58183]
[1778191328011,29.62,79717.36,7.7,0.079,8e-05,9.54939]
[1778191334048,29.63,79713.96,7.7,0.07877,8e-05,9.52755]
[1778191337325,29.63,79697.92,7.7,0.07756,8e-05,9.4142]
[1778191339084,29.63,79696.66,7.7,0.07746,8e-05,9.40528]
[1778191345129,29.63,79693.08,7.7,0.07724,8e-05,9.38415]
[1778191350164,29.64,79689.67,7.7,0.07701,8e-05,9.36281]
[1778191355199,29.64,79688.62,7.7,0.07693,8e-05,9.35421]
[1778191360235,29.65,79677.34,7.7,0.07612,7e-05,9.27774]
[1778191365270,29.65,79679.47,7.7,0.07631,7e-05,9.29564]
[1778191370306,29.66,79668.92,7.7,0.07556,7e-05,9.22503]
[1778191375342,29.66,79661.02,7.7,0.07501,7e-05,9.17246]
[1778191380508,29.66,79659.65,7.7,0.07492,7e-05,9.16423]
[1778191383302,29.67,79649.61,7.7,0.07421,7e-05,9.09626]
[1778191383534,29.67,79637.3,7.7,0.07331,7e-05,9.01086]
[1778191385622,29.67,79635.29,7.7,0.07317,7e-05,8.99741]
[1778191387688,29.67,79654.92,7.7,0.07463,7e-05,9.13648]
[1778191390447,29.67,79667.28,7.7,0.07556,7e-05,9.22467]
[1778191391941,29.68,79671.93,7.7,0.07592,7e-05,9.25814]
[1778191393834,29.68,79686.18,7.7,0.077,8e-05,9.36061]
[1778191394382,29.68,79686.18,7.7,0.077,8e-05,9.36061]
[1778191394475,29.68,79691.06,7.7,0.07737,8e-05,9.39506]
[1778191399774,29.69,79696.28,7.7,0.07781,8e-05,9.43611]
[1778191405081,29.69,79694.69,7.7,0.07775,8e-05,9.4307]
[1778191412480,29.71,79698.02,7.7,0.07806,8e-05,9.45785]
[1778191419653,29.72,79696.27,7.7,0.07801,8e-05,9.45295]
[1778191419916,29.72,79696.27,7.7,0.07801,8e-05,9.45295]
[1778191420660,29.72,79693.51,7.7,0.0778,8e-05,9.43386]
[1778191424644,29.72,79693.58,7.7,0.07782,8e-05,9.43577]
[1778191427814,29.72,79694.07,7.7,0.07788,8e-05,9.4406]
[1778191428455,29.72,79695.44,7.7,0.07798,8e-05,9.45073]
[1778191428716,29.72,79702.36,7.7,0.07851,8e-05,9.50021]
[1778191433751,29.73,79705.87,7.7,0.07883,8e-05,9.52924]
[1778191437649,29.73,79696.03,7.7,0.07811,8e-05,9.4619]
[1778191437780,29.73,79690.64,7.7,0.0777,8e-05,9.42378]
[1778191439590,29.74,79687.67,7.7,0.07749,8e-05,9.40416]
[1778191441377,29.74,79688.28,7.7,0.07755,8e-05,9.40947]
[1778191441752,29.74,79688.28,7.7,0.07755,8e-05,9.40947]
[1778191441822,29.74,79697.99,7.7,0.07829,8e-05,9.47863]
[1778191443474,29.74,79694.14,7.7,0.078,8e-05,9.45223]
[1778191445030,29.74,79690.11,7.7,0.07772,8e-05,9.42556]
[1778191449148,29.75,79689.92,7.7,0.07773,8e-05,9.42702]
[1778191449886,29.75,79695.57,7.7,0.07817,8e-05,9.46791]
[1778191455909,29.76,79705.85,7.7,0.07902,8e-05,9.5466]
[1778191460944,29.76,79702.48,7.7,0.0788,8e-05,9.52644]
[1778191466706,29.77,79702.44,7.7,0.07882,8e-05,9.52851]
[1778191472021,29.78,79703.17,7.7,0.07892,8e-05,9.5358]
[1778191474605,29.78,79703.17,7.7,0.07892,8e-05,9.5358]
[1778191477632,29.78,79705.55,7.7,0.07913,8e-05,9.55592]
[1778191477699,29.78,79700.77,7.7,0.07878,8e-05,9.52278]
[1778191478063,29.78,79687.82,7.7,0.07781,8e-05,9.432]
[1778191481688,29.79,79686.86,7.7,0.07774,8e-05,9.42621]
[1778191481730,29.79,79687.37,7.7,0.07779,8e-05,9.43031]
[1778191483098,29.79,79702.32,7.7,0.07894,8e-05,9.53747]
[1778191485772,29.79,79702.69,7.7,0.07897,8e-05,9.5409]
[1778191485793,29.79,79693.52,7.7,0.07829,8e-05,9.47764]
[1778191487839,29.79,79689.96,7.7,0.07803,8e-05,9.45247]
[1778191488133,29.79,79691.02,7.7,0.07812,8e-05,9.46086]
[1778191493168,29.8,79700.36,7.7,0.07887,8e-05,9.53137]
[1778191498203,29.81,79692.21,7.7,0.0783,8e-05,9.47787]
[1778191499834,29.81,79692.21,7.7,0.0783,8e-05,9.47787]
[1778191499876,29.81,79692.21,7.7,0.07832,8e-05,9.47967]
[1778191501224,29.81,79678.91,7.7,0.07732,8e-05,9.38631]
[1778191502690,29.81,79678.91,7.7,0.07732,8e-05,9.38631]
[1778191508487,29.82,79667.68,7.7,0.07652,7e-05,9.31102]
[1778191510326,29.82,79655.19,7.7,0.07561,7e-05,9.22517]
[1778191519905,29.83,79650.77,7.7,0.07536,7e-05,9.20157]
[1778191520870,29.83,79651.16,7.7,0.0754,7e-05,9.2051]
[1778191523150,29.83,79640.42,7.7,0.07463,7e-05,9.13196]
[1778191525401,29.83,79625.32,7.7,0.07355,7e-05,9.02921]
[1778191528705,29.84,79610.02,7.7,0.07247,7e-05,8.92567]
[1778191530570,29.84,79609.79,7.7,0.07246,7e-05,8.92475]
[1778191535791,29.84,79613.1,7.7,0.0727,7e-05,8.94676]
[1778191538511,29.85,79600.41,7.7,0.07183,7e-05,8.86267]
[1778191543592,29.85,79601.71,7.7,0.07195,7e-05,8.87458]
[1778191544676,29.85,79601.58,7.7,0.07195,7e-05,8.87445]
[1778191546569,29.86,79576.49,7.7,0.07021,7e-05,8.70674]
[1778191546985,29.86,79576.49,7.7,0.07021,7e-05,8.70674]
[1778191549024,29.86,79589.57,7.7,0.07115,7e-05,8.79727]
[1778191549025,29.86,79589.57,7.7,0.07115,7e-05,8.79727]
[1778191554145,29.87,79600.21,7.7,0.07194,7e-05,8.87378]
[1778191559796,29.87,79601.16,7.7,0.07205,7e-05,8.88401]
[1778191565788,29.88,79605.55,7.7,0.07242,7e-05,8.91985]
[1778191569444,29.89,79622.09,7.7,0.07364,7e-05,9.03577]
[1778191574482,29.89,79633.89,7.7,0.07452,7e-05,9.11947]
[1778191577793,29.89,79620.14,7.7,0.07356,7e-05,9.02831]
[1778191582827,29.9,79619.43,7.7,0.07355,7e-05,9.02689]
[1778191587862,29.9,79618.98,7.7,0.07354,7e-05,9.02613]
[1778191592897,29.91,79617.64,7.7,0.07344,7e-05,9.01542]
[1778191597934,29.91,79624.05,7.7,0.07392,7e-05,9.06167]
[1778191602969,29.91,79633.61,7.7,0.07463,7e-05,9.12911]
[1778191608008,29.92,79625.9,7.7,0.07409,7e-05,9.07729]
[1778191613040,29.92,79624.56,7.7,0.07401,7e-05,9.06986]
[1778191618074,29.92,79633.65,7.7,0.07469,7e-05,9.13423]
[1778191623109,29.92,79635.43,7.7,0.07484,7e-05,9.14827]
[1778191625086,29.92,79635.57,7.7,0.07485,7e-05,9.14946]
[1778191630167,29.93,79632.64,7.7,0.07466,7e-05,9.13114]
[1778191635567,29.93,79630.28,7.7,0.07451,7e-05,9.11747]
[1778191641232,29.94,79636.66,7.7,0.07503,7e-05,9.16626]
[1778191646282,29.94,79639.89,7.7,0.07528,7e-05,9.19021]
[1778191651317,29.94,79641.15,7.7,0.07535,7e-05,9.19567]
[1778191656352,29.94,79634.14,7.7,0.07485,7e-05,9.14805]
[1778191658037,29.94,79634.14,7.7,0.07485,7e-05,9.14805]
[1778191660230,29.95,79619.61,7.7,0.07381,7e-05,9.04938]
[1778191662921,29.95,79613.74,7.7,0.07341,7e-05,9.01047]
[1778191668440,29.96,79594.69,7.7,0.07209,7e-05,8.88486]
[1778191673384,29.96,79600.4,7.7,0.07253,7e-05,8.92638]
[1778191675594,29.96,79615.43,7.7,0.07361,7e-05,9.03033]
[1778191683545,29.97,79625.35,7.7,0.07437,7e-05,9.10212]
[1778191685652,29.97,79624.66,7.7,0.07432,7e-05,9.09769]
[1778191687200,29.97,79624.34,7.7,0.07431,7e-05,9.09616]
[1778191693615,29.97,79624.58,7.7,0.07435,7e-05,9.10011]
[1778191698650,29.97,79624.86,7.7,0.07439,7e-05,9.10362]
[1778191703685,29.98,79628.88,7.7,0.07469,7e-05,9.13269]
[1778191707030,29.98,79630.5,7.7,0.07482,7e-05,9.14438]
[1778191712425,29.98,79639.17,7.7,0.07544,7e-05,9.20191]
[1778191715770,29.98,79624.42,7.7,0.07437,7e-05,9.10121]
[1778191718617,29.98,79613.82,7.7,0.07362,7e-05,9.02901]
[1778191724833,29.99,79621.36,7.7,0.07419,7e-05,9.08394]
[1778191730875,29.99,79626.8,7.7,0.07461,7e-05,9.12346]
[1778191735910,29.99,79624.29,7.7,0.07446,7e-05,9.10887]
[1778191738931,30.0,79609.37,7.7,0.0734,7e-05,9.00848]
[1778191742895,30.0,79607.55,7.7,0.07329,7e-05,8.99798]
[1778191742907,30.0,79607.55,7.7,0.07329,7e-05,8.99798]
[1778191743026,30.0,79607.55,7.7,0.07329,7e-05,8.99798]
[1778191743094,30.0,79630.59,7.7,0.07496,7e-05,9.15687]
[1778191743332,30.0,79630.59,7.7,0.07496,7e-05,9.15687]
[1778191743401,30.0,79630.59,7.7,0.07496,7e-05,9.15687]
[1778191743478,30.0,79630.59,7.7,0.07496,7e-05,9.15687]
[1778191743494,30.0,79630.59,7.7,0.07496,7e-05,9.15687]
[1778191744383,30.0,79637.51,7.7,0.07548,7e-05,9.2057]
[1778191745181,30.0,79637.51,7.7,0.07548,7e-05,9.2057]
[1778191745393,30.01,79639.5,7.7,0.07564,7e-05,9.22087]
[1778191749808,30.01,79638.78,7.7,0.07561,7e-05,9.21833]
[1778191750012,30.01,79638.89,7.7,0.07564,7e-05,9.22026]
[1778191753034,30.01,79624.19,7.7,0.07458,7e-05,9.12072]
[1778191758071,30.02,79621.05,7.7,0.07439,7e-05,9.10197]
[1778191763106,30.02,79620.12,7.7,0.07434,7e-05,9.09709]
[1778191768142,30.02,79619.83,7.7,0.07433,7e-05,9.09634]
[1778191773178,30.02,79619.54,7.7,0.07429,7e-05,9.09145]
[1778191778213,30.03,79623.92,7.7,0.07462,7e-05,9.12269]
[1778191783225,30.03,79625.47,7.7,0.07474,7e-05,9.13393]
[1778191784419,30.03,79629.12,7.7,0.07501,7e-05,9.15942]
[1778191784673,30.03,79629.12,7.7,0.07501,7e-05,9.15942]
[1778191784887,30.03,79629.12,7.7,0.07501,7e-05,9.15942]
[1778191785038,30.03,79658.31,7.7,0.07716,7e-05,9.36214]
[1778191785666,30.03,79658.31,7.7,0.07716,7e-05,9.36214]
[1778191786205,30.03,79658.31,7.7,0.07716,7e-05,9.36214]
[1778191787005,30.03,79663.77,7.7,0.07757,7e-05,9.40059]
[1778191787028,30.03,79663.84,7.7,0.07758,7e-05,9.40132]
[1778191792086,30.03,79653.16,7.7,0.0768,7e-05,9.32889]
[1778191797346,30.03,79647.42,7.7,0.07639,7e-05,9.28954]
[1778191802381,30.03,79657.44,7.7,0.07712,7e-05,9.3588]
[1778191807585,30.03,79661.54,7.7,0.07744,7e-05,9.38832]
[1778191813528,30.04,79670.24,7.7,0.07811,8e-05,9.45089]
[1778191819501,30.04,79677.17,7.7,0.07865,8e-05,9.5014]
[1778191823152,30.04,79651.1,7.7,0.07671,7e-05,9.31951]
[1778191829572,30.04,79646.29,7.7,0.07636,7e-05,9.28732]
[1778191834607,30.04,79649.48,7.7,0.07657,7e-05,9.30549]
[1778191839642,30.05,79645.23,7.7,0.07628,7e-05,9.27806]
[1778191844735,30.05,79652.54,7.7,0.07684,7e-05,9.33114]
[1778191850719,30.05,79655.01,7.7,0.07706,7e-05,9.35165]
[1778191854424,30.06,79664.03,7.7,0.07775,7e-05,9.41598]
[1778191855061,30.06,79673.29,7.7,0.07846,8e-05,9.48209]
[1778191860789,30.06,79683.15,7.7,0.07924,8e-05,9.55494]
[1778191866086,30.07,79685.95,7.7,0.07949,8e-05,9.57792]
[1778191871568,30.07,79687.59,7.7,0.07966,8e-05,9.59326]
[1778191871866,30.07,79688.15,7.7,0.0797,8e-05,9.59735]
[1778191876901,30.08,79689.34,7.7,0.0798,8e-05,9.60647]
[1778191881936,30.08,79691.78,7.7,0.07999,8e-05,9.6243]
[1778191886971,30.08,79699.74,7.7,0.0806,8e-05,9.68087]
[1778191890999,30.08,79713.93,7.7,0.0817,8e-05,9.78135]
[1778191896077,30.08,79713.58,7.7,0.08163,8e-05,9.77433]
[1778191896625,30.08,79716.77,7.7,0.08188,8e-05,9.79658]
[1778191897043,30.08,79718.86,7.7,0.08204,8e-05,9.81178]
[1778191902078,30.08,79724.35,7.7,0.08248,8e-05,9.85221]
[1778191904595,30.08,79727.31,7.7,0.08272,8e-05,9.87382]
[1778191905099,30.08,79727.69,7.7,0.08275,8e-05,9.87627]
[1778191907854,30.08,79727.21,7.7,0.0827,8e-05,9.8723]
[1778191908120,30.08,79735.74,7.7,0.08337,8e-05,9.93316]
[1778191908832,30.08,79735.74,7.7,0.08337,8e-05,9.93316]
[1778191909127,30.08,79734.42,7.7,0.08327,8e-05,9.92382]
[1778191912774,30.08,79732.93,7.7,0.08314,8e-05,9.91216]
[1778191913264,30.07,79738.74,7.7,0.08359,8e-05,9.95353]
[1778191919197,30.08,79738.98,7.7,0.08362,8e-05,9.95583]
[1778191924232,30.08,79746.15,7.7,0.08419,8e-05,10.00766]
[1778191929267,30.08,79745.76,7.7,0.08416,8e-05,10.00495]
[1778191934303,30.08,79752.07,7.7,0.08466,8e-05,10.05053]
[1778191939338,30.08,79760.52,7.7,0.08533,8e-05,10.11144]
[1778191940673,30.08,79761.82,7.7,0.08544,8e-05,10.12073]
[1778191942887,30.08,79772.05,7.7,0.08626,8e-05,10.19462]
[1778191945674,30.07,79785.35,7.7,0.08733,8e-05,10.29051]
[1778191950411,30.07,79788.86,7.7,0.08759,8e-05,10.31463]
[1778191955971,30.07,79798.1,7.7,0.0883,8e-05,10.37581]
[1778191962078,30.06,79805.78,7.7,0.08889,8e-05,10.429]
[1778191967440,30.06,79810.49,7.7,0.08925,8e-05,10.46072]
[1778191968604,30.06,79819.64,7.7,0.08999,8e-05,10.52685]
[1778191975319,30.05,79813.03,7.7,0.0894,8e-05,10.47426]
[1778191980635,30.04,79824.09,7.7,0.09027,8e-05,10.55098]
[1778191983656,30.04,79836.06,7.7,0.09124,8e-05,10.6372]
[1778191988691,30.03,79831.37,7.7,0.0908,8e-05,10.59823]
[1778191993726,30.03,79833.52,7.7,0.09093,8e-05,10.61014]
[1778191999445,30.02,79833.98,7.7,0.09093,8e-05,10.61027]
[1778192004529,30.01,79833.24,7.7,0.09082,8e-05,10.59993]
[1778192005961,30.01,79832.45,7.7,0.09074,8e-05,10.59328]
[1778192007553,30.01,79818.85,7.7,0.08959,8e-05,10.4912]
[1778192013653,30.0,79814.32,7.7,0.08914,8e-05,10.44986]
[1778192019929,30.0,79813.63,7.7,0.08903,8e-05,10.44074]
[1778192025215,29.99,79813.64,7.7,0.08901,8e-05,10.4385]
[1778192031007,29.99,79815.01,7.7,0.08907,8e-05,10.44385]
[1778192037051,29.98,79814.94,7.7,0.08902,8e-05,10.43972]
[1778192043094,29.98,79814.55,7.7,0.08894,8e-05,10.43323]
[1778192048129,29.97,79821.12,7.7,0.08945,8e-05,10.47842]
[1778192048556,29.97,79821.12,7.7,0.08945,8e-05,10.47842]
[1778192054171,29.97,79815.62,7.7,0.08895,8e-05,10.43413]
[1778192059339,29.96,79811.23,7.7,0.08856,8e-05,10.39945]
[1778192059340,29.96,79811.23,7.7,0.08856,8e-05,10.39945]
[1778192064896,29.96,79802.12,7.7,0.08778,8e-05,10.32942]
[1778192066187,29.96,79802.79,7.7,0.08783,8e-05,10.33389]
[1778192070647,29.95,79813.68,7.7,0.0887,8e-05,10.41141]
[1778192072616,29.95,79828.2,7.7,0.08986,8e-05,10.51306]
[1778192074360,29.95,79820.87,7.7,0.08924,8e-05,10.45818]
[1778192080353,29.94,79808.66,7.7,0.08818,8e-05,10.36423]
[1778192085388,29.94,79807.06,7.7,0.08802,8e-05,10.35011]
[1778192087166,29.94,79807.57,7.7,0.08806,8e-05,10.35338]
[1778192092438,29.93,79807.16,7.7,0.08799,8e-05,10.34752]
[1778192097537,29.93,79807.0,7.7,0.08797,8e-05,10.3454]
[1778192107544,29.92,79819.35,7.7,0.08892,8e-05,10.43008]
[1778192107624,29.92,79819.35,7.7,0.08892,8e-05,10.43008]
[1778192111654,29.92,79824.6,7.7,0.08933,8e-05,10.46633]
[1778192117127,29.91,79818.05,7.7,0.08874,8e-05,10.41468]
[1778192117406,29.91,79818.05,7.7,0.08874,8e-05,10.41468]
[1778192122664,29.91,79812.62,7.7,0.08826,8e-05,10.37175]
[1778192126116,29.91,79812.24,7.7,0.08822,8e-05,10.36799]
[1778192129880,29.91,79811.74,7.7,0.08816,8e-05,10.3624]
[1778192135755,29.9,79811.8,7.7,0.08809,8e-05,10.35528]
[1778192141793,29.9,79811.14,7.7,0.08802,8e-05,10.34857]
[1778192147841,29.89,79811.12,7.7,0.08797,8e-05,10.34474]
[1778192152876,29.89,79807.88,7.7,0.08768,8e-05,10.31867]
[1778192157911,29.88,79808.27,7.7,0.08769,8e-05,10.31939]
[1778192160666,29.88,79808.05,7.7,0.08766,8e-05,10.31734]
[1778192172011,29.88,79808.18,7.7,0.08761,8e-05,10.31266]
[1778192176605,29.87,79808.94,7.7,0.08766,8e-05,10.31694]
[1778192180883,29.87,79821.12,7.7,0.08864,8e-05,10.40406]
[1778192181352,29.87,79821.12,7.7,0.08864,8e-05,10.40406]
[1778192181637,29.87,79821.12,7.7,0.08864,8e-05,10.40406]
[1778192181888,29.87,79821.08,7.7,0.08862,8e-05,10.4026]
[1778192181929,29.87,79821.08,7.7,0.08862,8e-05,10.4026]
[1778192181971,29.87,79821.08,7.7,0.08862,8e-05,10.4026]
[1778192182081,29.87,79838.91,7.7,0.09011,8e-05,10.53461]
[1778192183999,29.87,79845.69,7.7,0.09068,8e-05,10.58489]
[1778192185319,29.87,79847.45,7.7,0.09082,8e-05,10.59768]
[1778192185476,29.87,79847.45,7.7,0.09082,8e-05,10.59768]
[1778192185496,29.87,79847.45,7.7,0.09082,8e-05,10.59768]
[1778192185557,29.87,79847.45,7.7,0.09082,8e-05,10.59768]
[1778192185568,29.87,79847.45,7.7,0.09082,8e-05,10.59768]
[1778192185614,29.87,79847.45,7.7,0.09082,8e-05,10.59768]
[1778192185775,29.87,79847.76,7.7,0.09084,8e-05,10.59921]
[1778192186350,29.86,79861.13,7.7,0.09197,9e-05,10.69856]
[1778192186802,29.86,79861.13,7.7,0.09197,9e-05,10.69856]
[1778192187282,29.86,79872.79,7.7,0.09297,9e-05,10.78588]
[1778192188674,29.86,79884.38,7.7,0.09395,9e-05,10.87177]
[1778192190108,29.86,79883.21,7.7,0.09384,9e-05,10.86217]
[1778192190466,29.86,79883.21,7.7,0.09384,9e-05,10.86217]
[1778192190561,29.86,79875.73,7.7,0.09319,9e-05,10.80517]
[1778192191175,29.86,79875.73,7.7,0.09319,9e-05,10.80517]
[1778192192376,29.86,79871.5,7.7,0.09278,9e-05,10.76845]
[1778192194956,29.86,79870.23,7.7,0.09265,9e-05,10.7567]
[1778192195930,29.86,79870.11,7.7,0.09264,9e-05,10.7558]
[1778192196447,29.86,79870.11,7.7,0.09264,9e-05,10.7558]
[1778192196641,29.86,79870.11,7.7,0.09264,9e-05,10.7558]
[1778192197600,29.85,79870.92,7.7,0.09269,9e-05,10.76023]
[1778192199787,29.85,79872.54,7.7,0.09282,9e-05,10.7718]
[1778192201460,29.85,79855.42,7.7,0.09132,8e-05,10.64037]
[1778192202039,29.85,79855.42,7.7,0.09132,8e-05,10.64037]
[1778192208463,29.84,79847.52,7.7,0.09059,8e-05,10.57657]
[1778192213823,29.83,79847.89,7.7,0.09057,8e-05,10.57483]
[1778192218175,29.83,79860.81,7.7,0.09163,9e-05,10.66783]
[1778192218802,29.83,79860.81,7.7,0.09163,9e-05,10.66783]
[1778192218347,29.83,79861.95,7.7,0.09172,9e-05,10.67547]
[1778192223382,29.82,79868.24,7.7,0.09222,9e-05,10.72006]
[1778192228487,29.82,79863.4,7.7,0.09179,9e-05,10.68178]
[1778192228585,29.82,79863.0,7.7,0.09175,9e-05,10.67836]
[1778192234469,29.81,79865.48,7.7,0.0919,9e-05,10.69158]
[1778192236735,29.81,79865.48,7.7,0.0919,9e-05,10.69158]
[1778192236819,29.81,79865.48,7.7,0.0919,9e-05,10.69158]
[1778192236836,29.81,79865.69,7.7,0.09189,9e-05,10.69135]
[1778192242525,29.8,79864.66,7.7,0.09178,9e-05,10.68099]
[1778192242881,29.8,79864.66,7.7,0.09178,9e-05,10.68099]
[1778192243532,29.8,79861.85,7.7,0.09153,9e-05,10.65906]
[1778192248567,29.8,79860.26,7.7,0.09134,9e-05,10.64288]
[1778192254611,29.79,79861.2,7.7,0.09133,9e-05,10.6406]
[1778192259646,29.78,79863.89,7.7,0.09151,9e-05,10.65646]
[1778192264681,29.77,79865.43,7.7,0.09159,9e-05,10.66364]
[1778192269716,29.77,79873.48,7.7,0.09223,9e-05,10.71946]
[1778192274751,29.76,79880.88,7.7,0.09281,9e-05,10.77029]
[1778192278276,29.76,79881.55,7.7,0.09283,9e-05,10.7723]
[1778192279615,29.75,79888.79,7.7,0.09344,9e-05,10.82587]
[1778192280039,29.75,79891.78,7.7,0.0937,9e-05,10.84787]
[1778192280514,29.75,79891.78,7.7,0.0937,9e-05,10.84787]
[1778192285771,29.75,79891.83,7.7,0.09366,9e-05,10.84441]
[1778192287443,29.74,79893.03,7.7,0.09372,9e-05,10.85024]
[1778192287446,29.74,79893.03,7.7,0.09372,9e-05,10.85024]
[1778192287842,29.74,79897.76,7.7,0.09412,9e-05,10.88491]
[1778192288290,29.74,79897.76,7.7,0.09412,9e-05,10.88491]
[1778192288332,29.74,79897.76,7.7,0.09412,9e-05,10.88491]
[1778192289961,29.74,79904.06,7.7,0.09466,9e-05,10.93218]
[1778192296053,29.73,79895.92,7.7,0.09392,9e-05,10.86726]
[1778192300740,29.73,79895.56,7.7,0.09385,9e-05,10.86194]
[1778192305968,29.73,79905.37,7.7,0.09468,9e-05,10.93365]
[1778192311005,29.72,79900.89,7.7,0.09428,9e-05,10.89865]
[1778192311284,29.72,79900.89,7.7,0.09428,9e-05,10.89865]
[1778192311572,29.72,79897.41,7.7,0.09394,9e-05,10.86776]
[1778192312017,29.72,79883.98,7.7,0.09277,9e-05,10.76577]
[1778192313067,29.72,79883.98,7.7,0.09277,9e-05,10.76577]
[1778192313798,29.72,79883.98,7.7,0.09277,9e-05,10.76577]
[1778192319452,29.71,79881.91,7.7,0.09252,9e-05,10.74396]
[1778192328127,29.7,79875.4,7.7,0.09187,9e-05,10.6874]
[1778192333162,29.7,79875.66,7.7,0.09184,9e-05,10.68521]
[1778192338197,29.69,79866.43,7.7,0.09101,9e-05,10.61205]
[1778192343232,29.68,79868.29,7.7,0.09113,9e-05,10.62239]
[1778192348426,29.68,79868.27,7.7,0.09109,9e-05,10.6193]
[1778192349765,29.68,79868.27,7.7,0.09107,9e-05,10.61783]
[1778192349778,29.68,79868.27,7.7,0.09107,9e-05,10.61783]
[1778192349799,29.68,79868.94,7.7,0.09112,9e-05,10.62212]
[1778192354820,29.67,79879.0,7.7,0.09197,9e-05,10.69664]
[1778192356345,29.67,79878.76,7.7,0.09194,9e-05,10.69407]
[1778192357882,29.67,79878.11,7.7,0.09188,9e-05,10.68843]
[1778192358407,29.67,79877.32,7.7,0.09181,9e-05,10.68262]
[1778192364379,29.67,79880.58,7.7,0.09207,9e-05,10.7051]
[1778192370421,29.67,79880.12,7.7,0.092,9e-05,10.69946]
[1778192371861,29.67,79880.12,7.7,0.092,9e-05,10.69946]
[1778192377471,29.66,79884.36,7.7,0.0923,9e-05,10.72449]
[1778192382838,29.66,79884.97,7.7,0.09234,9e-05,10.72759]
[1778192388570,29.66,79894.21,7.7,0.09314,9e-05,10.79743]
[1778192393436,29.66,79894.37,7.7,0.09315,9e-05,10.79879]
[1778192393605,29.66,79894.31,7.7,0.09315,9e-05,10.79837]
[1778192398640,29.65,79895.32,7.7,0.09318,9e-05,10.80143]
[1778192403675,29.65,79895.08,7.7,0.09311,9e-05,10.79508]
[1778192406914,29.64,79895.23,7.7,0.0931,9e-05,10.79442]
[1778192411075,29.64,79898.11,7.7,0.09332,9e-05,10.8137]
[1778192411732,29.64,79900.36,7.7,0.09352,9e-05,10.83078]
[1778192416085,29.64,79903.01,7.7,0.09375,9e-05,10.85086]
[1778192416768,29.64,79902.96,7.7,0.09374,9e-05,10.84999]
[1778192421443,29.64,79901.87,7.7,0.09362,9e-05,10.83983]
[1778192421805,29.63,79915.54,7.7,0.09481,9e-05,10.94313]
[1778192422480,29.63,79915.54,7.7,0.09481,9e-05,10.94313]
[1778192422528,29.63,79915.54,7.7,0.09481,9e-05,10.94313]
[1778192424127,29.63,79928.5,7.7,0.09595,9e-05,11.04152]
[1778192424252,29.63,79928.5,7.7,0.09595,9e-05,11.04152]
[1778192425857,29.63,79933.64,7.7,0.0964,9e-05,11.08048]
[1778192426120,29.63,79937.03,7.7,0.0967,9e-05,11.10604]
[1778192426403,29.63,79937.03,7.7,0.0967,9e-05,11.10604]
[1778192427261,29.63,79936.63,7.7,0.09666,9e-05,11.10256]
[1778192432632,29.63,79938.36,7.7,0.09676,9e-05,11.10934]
[1778192434244,29.63,79950.74,7.7,0.09785,9e-05,11.2033]
[1778192434893,29.63,79950.74,7.7,0.09785,9e-05,11.2033]
[1778192436571,29.63,79948.02,7.7,0.09759,9e-05,11.18121]
[1778192436573,29.63,79948.02,7.7,0.09759,9e-05,11.18121]
[1778192441947,29.62,79939.49,7.7,0.0968,9e-05,11.1128]
[1778192443521,29.62,79935.16,7.7,0.0964,9e-05,11.0792]
[1778192443961,29.62,79921.32,7.7,0.09517,9e-05,10.97313]
[1778192446405,29.62,79918.03,7.7,0.09488,9e-05,10.94762]
[1778192448346,29.62,79917.81,7.7,0.09485,9e-05,10.94551]
[1778192449271,29.62,79911.97,7.7,0.09434,9e-05,10.90057]
[1778192454939,29.62,79912.21,7.7,0.09435,9e-05,10.90156]
[1778192457012,29.62,79913.39,7.7,0.09445,9e-05,10.91015]
[1778192457538,29.62,79915.71,7.7,0.09465,9e-05,10.9276]
[1778192462103,29.61,79915.42,7.7,0.0946,9e-05,10.92322]
[1778192462178,29.61,79915.31,7.7,0.09458,9e-05,10.92173]
[1778192464111,29.61,79922.6,7.7,0.09522,9e-05,10.97701]
[1778192464724,29.61,79925.25,7.7,0.09545,9e-05,10.9969]
[1778192468972,29.61,79925.31,7.7,0.09544,9e-05,10.99596]
[1778192469836,29.61,79927.46,7.7,0.09562,9e-05,11.012]
[1778192469871,29.61,79942.55,7.7,0.09696,9e-05,11.12745]
[1778192470762,29.61,79956.94,7.7,0.09824,9e-05,11.23677]
[1778192476201,29.6,79962.98,7.7,0.09874,9e-05,11.27965]
[1778192481236,29.59,79959.66,7.7,0.0984,9e-05,11.25043]
[1778192484697,29.58,79957.72,7.7,0.09813,9e-05,11.22785]
[1778192485311,29.58,79959.44,7.7,0.09827,9e-05,11.23975]
[1778192486128,29.58,79959.44,7.7,0.09827,9e-05,11.23975]
[1778192490874,29.58,79958.58,7.7,0.09816,9e-05,11.23045]
[1778192491122,29.58,79958.58,7.7,0.09816,9e-05,11.23045]
[1778192494871,29.57,79957.84,7.7,0.09803,9e-05,11.21784]
[1778192500369,29.57,79961.28,7.7,0.09829,9e-05,11.23981]
[1778192505404,29.56,79962.73,7.7,0.09838,9e-05,11.24787]
[1778192514467,29.55,79962.27,7.7,0.09828,9e-05,11.23878]
[1778192520119,29.55,79961.78,7.7,0.0982,9e-05,11.23199]
[1778192522561,29.55,79963.49,7.7,0.09834,9e-05,11.24393]
[1778192525572,29.54,79969.07,7.7,0.09881,9e-05,11.28457]
[1778192526045,29.54,79969.07,7.7,0.09881,9e-05,11.28457]
[1778192527085,29.54,79969.3,7.7,0.09882,9e-05,11.2857]
[1778192531171,29.54,79971.74,7.7,0.09902,9e-05,11.30198]
[1778192536621,29.53,79975.0,7.7,0.09926,9e-05,11.32245]
[1778192541656,29.52,79971.95,7.7,0.09894,9e-05,11.2957]
[1778192546691,29.52,79967.67,7.7,0.09852,9e-05,11.25971]
[1778192551726,29.52,79967.87,7.7,0.09847,9e-05,11.25419]
[1778192553414,29.51,79966.44,7.7,0.09833,9e-05,11.24261]
[1778192554929,29.51,79962.25,7.7,0.09795,9e-05,11.20976]
[1778192560476,29.51,79951.56,7.7,0.09697,9e-05,11.12584]
[1778192562661,29.51,79946.74,7.7,0.09652,9e-05,11.0874]
[1778192562722,29.51,79946.74,7.7,0.09652,9e-05,11.0874]
[1778192562787,29.51,79946.74,7.7,0.09652,9e-05,11.0874]
[1778192562869,29.51,79946.74,7.7,0.09652,9e-05,11.0874]
[1778192562891,29.51,79935.87,7.7,0.09555,9e-05,11.00403]
[1778192567435,29.51,79931.59,7.7,0.09514,9e-05,10.96864]
[1778192567687,29.51,79931.59,7.7,0.09514,9e-05,10.96864]
[1778192567757,29.51,79931.59,7.7,0.09514,9e-05,10.96864]
[1778192568038,29.51,79912.56,7.7,0.09347,9e-05,10.82335]
[1778192568503,29.51,79912.56,7.7,0.09347,9e-05,10.82335]
[1778192570885,29.5,79910.64,7.7,0.09329,9e-05,10.80748]
[1778192572592,29.5,79905.33,7.7,0.09282,9e-05,10.76676]
[1778192573996,29.5,79907.61,7.7,0.093,9e-05,10.78234]
[1778192576668,29.5,79907.43,7.7,0.09296,9e-05,10.77937]
[1778192576909,29.5,79907.36,7.7,0.09295,9e-05,10.77846]
[1778192578546,29.5,79907.53,7.7,0.09297,9e-05,10.77983]
[1778192578652,29.5,79907.53,7.7,0.09297,9e-05,10.77983]
[1778192581873,29.5,79904.48,7.7,0.09269,9e-05,10.75588]
[1778192586299,29.49,79909.62,7.7,0.09312,9e-05,10.7928]
[1778192592016,29.49,79918.96,7.7,0.09393,9e-05,10.86348]
[1778192593133,29.49,79918.96,7.7,0.09393,9e-05,10.86348]
[1778192593234,29.49,79919.72,7.7,0.09399,9e-05,10.86916]
[1778192595199,29.49,79920.08,7.7,0.09402,9e-05,10.87134]
[1778192601080,29.48,79918.6,7.7,0.09381,9e-05,10.85311]
[1778192602801,29.48,79918.58,7.7,0.09379,9e-05,10.85191]
[1778192603094,29.48,79922.6,7.7,0.09413,9e-05,10.8815]
[1778192603303,29.48,79922.6,7.7,0.09413,9e-05,10.8815]
[1778192605751,29.48,79927.45,7.7,0.09456,9e-05,10.91819]
[1778192605762,29.48,79927.45,7.7,0.09456,9e-05,10.91819]
[1778192606115,29.48,79914.3,7.7,0.0934,9e-05,10.81772]
[1778192608457,29.47,79908.94,7.7,0.09291,9e-05,10.77504]
[1778192609247,29.47,79908.94,7.7,0.09291,9e-05,10.77504]
[1778192615178,29.46,79910.39,7.7,0.09293,9e-05,10.77548]
[1778192618293,29.46,79908.86,7.7,0.09277,9e-05,10.7619]
[1778192619254,29.46,79906.5,7.7,0.09256,9e-05,10.74301]
[1778192625302,29.45,79913.88,7.7,0.09315,9e-05,10.79477]
[1778192626255,29.45,79914.36,7.7,0.09316,9e-05,10.7958]
[1778192631291,29.44,79915.55,7.7,0.09323,9e-05,10.80193]
[1778192636326,29.44,79915.62,7.7,0.0932,9e-05,10.7995]
[1778192636368,29.44,79915.62,7.7,0.0932,9e-05,10.7995]
[1778192642546,29.44,79919.75,7.7,0.09356,9e-05,10.83047]
[1778192644606,29.44,79920.9,7.7,0.09365,9e-05,10.83893]
[1778192645402,29.44,79920.9,7.7,0.09364,9e-05,10.83762]
[1778192651433,29.44,79921.13,7.7,0.09365,9e-05,10.83855]
[1778192656185,29.43,79917.5,7.7,0.09333,9e-05,10.81055]
[1778192656200,29.43,79917.5,7.7,0.09333,9e-05,10.81055]
[1778192656223,29.43,79917.21,7.7,0.0933,9e-05,10.8082]
[1778192661077,29.43,79909.55,7.7,0.0926,9e-05,10.74699]
[1778192661227,29.43,79909.55,7.7,0.0926,9e-05,10.74699]
[1778192662005,29.43,79909.28,7.7,0.09255,9e-05,10.74308]
[1778192664909,29.43,79910.8,7.7,0.09268,9e-05,10.75376]
[1778192665692,29.42,79911.05,7.7,0.09269,9e-05,10.75479]
[1778192669319,29.42,79910.81,7.7,0.09266,9e-05,10.75209]
[1778192669558,29.42,79910.9,7.7,0.09265,9e-05,10.75191]
[1778192670377,29.42,79910.9,7.7,0.09265,9e-05,10.75191]
[1778192671980,29.42,79911.41,7.7,0.0927,9e-05,10.75581]
[1778192674538,29.42,79923.73,7.7,0.09374,9e-05,10.84538]
[1778192675409,29.42,79926.21,7.7,0.09396,9e-05,10.86418]
[1778192675997,29.42,79926.21,7.7,0.09396,9e-05,10.86418]
[1778192679220,29.42,79931.14,7.7,0.09439,9e-05,10.90158]
[1778192679628,29.42,79933.87,7.7,0.09463,9e-05,10.92214]
[1778192682287,29.42,79934.74,7.7,0.0947,9e-05,10.92859]
[1778192683047,29.42,79934.71,7.7,0.0947,9e-05,10.92816]
[1778192688691,29.42,79938.06,7.7,0.09498,9e-05,10.95251]
[1778192693726,29.42,79939.36,7.7,0.09508,9e-05,10.9613]
[1778192699768,29.41,79938.71,7.7,0.09501,9e-05,10.95529]
[1778192704803,29.41,79938.43,7.7,0.09498,9e-05,10.95242]
[1778192710090,29.41,79938.61,7.7,0.09499,9e-05,10.95354]
[1778192710497,29.41,79938.45,7.7,0.09497,9e-05,10.95194]
[1778192715881,29.41,79939.03,7.7,0.09498,9e-05,10.95275]
[1778192718724,29.41,79938.76,7.7,0.09494,9e-05,10.94949]
[1778192723937,29.4,79938.75,7.7,0.09493,9e-05,10.94839]
[1778192734959,29.4,79937.85,7.7,0.09485,9e-05,10.9412]
[1778192740049,29.4,79938.97,7.7,0.09491,9e-05,10.94478]
[1778192745498,29.4,79939.45,7.7,0.09495,9e-05,10.94835]
[1778192752136,29.4,79940.06,7.7,0.09495,9e-05,10.94902]
[1778192757172,29.39,79939.94,7.7,0.09491,9e-05,10.94542]
[1778192766235,29.38,79939.7,7.7,0.09483,9e-05,10.93891]
[1778192772277,29.38,79939.76,7.7,0.0948,9e-05,10.93633]
[1778192774335,29.38,79939.92,7.7,0.09481,9e-05,10.93705]
[1778192774386,29.38,79939.91,7.7,0.09481,9e-05,10.93647]
[1778192776468,29.38,79913.07,7.7,0.09243,9e-05,10.72951]
[1778192776762,29.38,79913.07,7.7,0.09243,9e-05,10.72951]
[1778192776767,29.38,79913.07,7.7,0.09243,9e-05,10.72951]
[1778192778597,29.37,79904.82,7.7,0.0917,9e-05,10.6661]
[1778192785368,29.37,79905.67,7.7,0.09173,9e-05,10.66839]
[1778192787531,29.37,79909.08,7.7,0.09201,9e-05,10.69311]
[1778192793424,29.36,79918.31,7.7,0.09273,9e-05,10.75472]
[1778192798459,29.35,79918.98,7.7,0.09274,9e-05,10.75598]
[1778192804501,29.35,79919.32,7.7,0.09272,9e-05,10.7539]
[1778192811550,29.34,79919.17,7.7,0.09264,9e-05,10.74714]
[1778192816592,29.33,79927.38,7.7,0.09331,9e-05,10.80561]
[1778192821627,29.32,79929.65,7.7,0.09346,9e-05,10.81839]
[1778192826844,29.32,79930.19,7.7,0.09346,9e-05,10.81888]
[1778192833711,29.31,79930.01,7.7,0.09336,9e-05,10.81038]
[1778192837739,29.3,79916.72,7.7,0.09216,9e-05,10.70547]
[1778192844788,29.3,79917.47,7.7,0.09217,9e-05,10.70617]
[1778192849823,29.29,79926.41,7.7,0.0929,9e-05,10.77075]
[1778192855124,29.28,79926.12,7.7,0.0928,9e-05,10.76018]
[1778192860900,29.28,79927.4,7.7,0.09285,9e-05,10.76445]
[1778192866942,29.27,79928.19,7.7,0.09286,9e-05,10.76577]
[1778192871977,29.26,79927.51,7.7,0.09276,9e-05,10.75669]
[1778192877012,29.26,79922.28,7.7,0.09226,9e-05,10.71303]
[1778192882216,29.25,79922.53,7.7,0.09225,9e-05,10.71216]
[1778192883460,29.25,79922.83,7.7,0.09226,9e-05,10.71376]
[1778192883561,29.25,79922.8,7.7,0.09225,9e-05,10.71284]
[1778192886653,29.25,79922.89,7.7,0.09225,9e-05,10.71282]
[1778192887589,29.25,79916.35,7.7,0.09168,9e-05,10.66222]
[1778192888551,29.25,79916.35,7.7,0.09168,9e-05,10.66222]
[1778192889292,29.25,79912.66,7.7,0.09135,9e-05,10.63348]
[1778192895142,29.24,79911.12,7.7,0.09117,9e-05,10.61826]
[1778192897877,29.24,79918.21,7.7,0.09178,9e-05,10.67108]
[1778192898163,29.24,79918.36,7.7,0.09178,9e-05,10.67158]
[1778192898891,29.24,79918.36,7.7,0.09178,9e-05,10.67158]
[1778192904205,29.24,79918.3,7.7,0.09176,9e-05,10.67001]
[1778192906120,29.24,79918.36,7.7,0.09177,9e-05,10.67028]
[1778192906150,29.24,79918.36,7.7,0.09176,9e-05,10.67009]
[1778192911254,29.23,79918.53,7.7,0.09171,9e-05,10.66381]
[1778192918305,29.22,79916.77,7.7,0.0915,9e-05,10.64601]
[1778192923340,29.22,79919.94,7.7,0.09174,9e-05,10.66699]
[1778192929381,29.22,79919.97,7.7,0.09172,9e-05,10.66465]
[1778192936155,29.21,79920.68,7.7,0.09173,9e-05,10.66563]
[1778192938118,29.21,79922.99,7.7,0.09191,9e-05,10.68135]
[1778192938122,29.21,79922.99,7.7,0.09191,9e-05,10.68135]
[1778192938450,29.21,79924.15,7.7,0.092,9e-05,10.68956]
[1778192939032,29.21,79924.15,7.7,0.092,9e-05,10.68956]
[1778192939456,29.21,79924.19,7.7,0.092,9e-05,10.68967]
[1778192941481,29.2,79922.81,7.7,0.09187,9e-05,10.67846]
[1778192944619,29.2,79912.18,7.7,0.09094,9e-05,10.59669]
[1778192954428,29.2,79914.86,7.7,0.09111,9e-05,10.61211]
[1778192959596,29.19,79912.61,7.7,0.09088,9e-05,10.59167]
[1778192970674,29.18,79912.79,7.7,0.09083,9e-05,10.58714]
[1778192976581,29.18,79911.42,7.7,0.09065,9e-05,10.57028]
[1778192977917,29.18,79908.18,7.7,0.09036,9e-05,10.54462]
[1778192982790,29.18,79903.42,7.7,0.08995,9e-05,10.5078]
[1778192988799,29.17,79898.5,7.7,0.0895,9e-05,10.46844]
[1778192994336,29.17,79896.58,7.7,0.08932,9e-05,10.45295]
[1778193001208,29.17,79896.25,7.7,0.08927,9e-05,10.44844]
[1778193002897,29.17,79880.75,7.7,0.08794,8e-05,10.33023]
[1778193006965,29.17,79879.43,7.7,0.08783,8e-05,10.32]
[1778193011057,29.17,79892.52,7.7,0.08893,9e-05,10.41841]
[1778193016522,29.16,79892.06,7.7,0.08888,9e-05,10.41388]
[1778193023042,29.16,79889.93,7.7,0.08868,9e-05,10.39593]
[1778193028077,29.16,79891.24,7.7,0.08878,9e-05,10.40492]
[1778193030091,29.16,79904.48,7.7,0.08991,9e-05,10.50481]
[1778193033239,29.16,79914.03,7.7,0.09069,9e-05,10.57244]
[1778193033251,29.16,79914.03,7.7,0.09069,9e-05,10.57244]
[1778193033291,29.16,79920.76,7.7,0.09127,9e-05,10.62332]
[1778193033760,29.16,79920.76,7.7,0.09127,9e-05,10.62332]
[1778193034119,29.16,79924.6,7.7,0.09161,9e-05,10.65264]
[1778193035525,29.16,79924.6,7.7,0.09161,9e-05,10.65264]
[1778193036910,29.16,79926.1,7.7,0.09173,9e-05,10.66399]
[1778193037140,29.16,79927.01,7.7,0.09182,9e-05,10.67133]
[1778193042175,29.16,79928.42,7.7,0.09196,9e-05,10.68391]
[1778193048217,29.16,79922.76,7.7,0.0915,9e-05,10.643]
[1778193051256,29.17,79922.8,7.7,0.09151,9e-05,10.64413]
[1778193052724,29.17,79922.69,7.7,0.0915,9e-05,10.6437]
[1778193053495,29.17,79922.58,7.7,0.0915,9e-05,10.64326]
[1778193053528,29.17,79922.58,7.7,0.0915,9e-05,10.64326]
[1778193053633,29.17,79922.58,7.7,0.0915,9e-05,10.64326]
[1778193053724,29.17,79921.79,7.7,0.09144,9e-05,10.63764]
[1778193055024,29.17,79914.74,7.7,0.09082,9e-05,10.58331]
[1778193056412,29.17,79913.41,7.7,0.0907,9e-05,10.5727]
[1778193060533,29.17,79917.47,7.7,0.09105,9e-05,10.60371]
[1778193064989,29.17,79907.46,7.7,0.09018,9e-05,10.52757]
[1778193076413,29.16,79907.53,7.7,0.09014,9e-05,10.52347]
[1778193081453,29.16,79914.19,7.7,0.09068,9e-05,10.57176]
[1778193083189,29.15,79914.89,7.7,0.09074,9e-05,10.57659]
[1778193083468,29.15,79914.81,7.7,0.09073,9e-05,10.57547]
[1778193087311,29.15,79915.14,7.7,0.09075,9e-05,10.57786]
[1778193087412,29.15,79915.14,7.7,0.09075,9e-05,10.57782]
[1778193088424,29.15,79915.14,7.7,0.09075,9e-05,10.57782]
[1778193091551,29.15,79926.97,7.7,0.09177,9e-05,10.66744]
[1778193094897,29.15,79925.46,7.7,0.0916,9e-05,10.65109]
[1778193099081,29.15,79925.41,7.7,0.09159,9e-05,10.65027]
[1778193101097,29.15,79925.28,7.7,0.09157,9e-05,10.64853]
[1778193101597,29.15,79925.49,7.7,0.09159,9e-05,10.64952]
[1778193103814,29.15,79925.26,7.7,0.09157,9e-05,10.64844]
[1778193104589,29.15,79925.26,7.7,0.09157,9e-05,10.64844]
[1778193110586,29.15,79925.13,7.7,0.09159,9e-05,10.64947]
[1778193116876,29.15,79925.54,7.7,0.09164,9e-05,10.65392]
[1778193119255,29.16,79934.4,7.7,0.09243,9e-05,10.72329]
[1778193124760,29.16,79934.46,7.7,0.09245,9e-05,10.72505]
[1778193129795,29.16,79934.56,7.7,0.09247,9e-05,10.72696]
[1778193134830,29.16,79934.65,7.7,0.09249,9e-05,10.72888]
[1778193140586,29.16,79936.33,7.7,0.09265,9e-05,10.74277]
[1778193144750,29.17,79936.33,7.7,0.09266,9e-05,10.74326]
[1778193149935,29.17,79940.45,7.7,0.09305,9e-05,10.777]
[1778193154970,29.17,79940.69,7.7,0.09305,9e-05,10.77559]
[1778193160006,29.17,79940.82,7.7,0.09307,9e-05,10.77774]
[1778193167055,29.17,79940.59,7.7,0.09307,9e-05,10.77765]
[1778193169715,29.17,79940.39,7.7,0.09306,9e-05,10.77635]
[1778193171083,29.18,79928.92,7.7,0.09206,9e-05,10.6892]
[1778193171962,29.18,79928.92,7.7,0.09206,9e-05,10.6892]
[1778193177126,29.18,79927.15,7.7,0.09193,9e-05,10.67791]
[1778193183168,29.18,79926.79,7.7,0.09193,9e-05,10.67747]
[1778193188203,29.19,79929.98,7.7,0.09223,9e-05,10.70371]
[1778193194245,29.19,79929.84,7.7,0.09224,9e-05,10.70503]
[1778193199280,29.19,79939.2,7.7,0.09308,9e-05,10.77835]
[1778193207336,29.19,79941.88,7.7,0.09334,9e-05,10.80069]
[1778193216399,29.2,79941.66,7.7,0.09331,9e-05,10.79645]
[1778193221434,29.2,79935.78,7.7,0.0928,9e-05,10.7524]
[1778193226469,29.2,79932.43,7.7,0.09253,9e-05,10.72831]
[1778193233822,29.2,79935.75,7.7,0.09283,9e-05,10.75491]
[1778193239560,29.21,79936.4,7.7,0.09292,9e-05,10.76243]
[1778193244595,29.21,79930.21,7.7,0.09239,9e-05,10.71664]
[1778193249218,29.21,79930.57,7.7,0.09244,9e-05,10.7204]
[1778193249270,29.21,79930.57,7.7,0.09244,9e-05,10.7204]
[1778193249792,29.21,79930.57,7.7,0.09244,9e-05,10.7204]
[1778193249960,29.21,79891.22,7.7,0.08904,9e-05,10.4218]
[1778193250089,29.21,79891.22,7.7,0.08904,9e-05,10.4218]
[1778193250177,29.21,79891.22,7.7,0.08904,9e-05,10.4218]
[1778193250500,29.21,79891.22,7.7,0.08904,9e-05,10.4218]
[1778193250525,29.21,79891.22,7.7,0.08904,9e-05,10.4218]
[1778193250672,29.21,79891.22,7.7,0.08904,9e-05,10.4218]
[1778193250760,29.21,79891.22,7.7,0.08904,9e-05,10.4218]
[1778193250893,29.21,79891.22,7.7,0.08904,9e-05,10.4218]
[1778193250954,29.21,79870.61,7.7,0.0873,8e-05,10.26656]
[1778193251654,29.21,79833.01,7.7,0.08419,8e-05,9.9864]
[1778193252038,29.21,79833.01,7.7,0.08419,8e-05,9.9864]
[1778193257647,29.22,79831.57,7.7,0.08413,8e-05,9.98093]
[1778193257837,29.22,79817.95,7.7,0.08303,8e-05,9.88119]
[1778193258703,29.22,79797.79,7.7,0.08142,8e-05,9.73418]
[1778193259097,29.22,79797.79,7.7,0.08142,8e-05,9.73418]
[1778193259688,29.22,79797.79,7.7,0.08142,8e-05,9.73418]
[1778193259951,29.22,79797.79,7.7,0.08142,8e-05,9.73418]
[1778193259710,29.22,79794.46,7.7,0.08116,8e-05,9.71062]
[1778193262927,29.23,79798.64,7.7,0.08151,8e-05,9.74284]
[1778193263707,29.23,79798.94,7.7,0.08155,8e-05,9.74582]
[1778193265353,29.23,79802.32,7.7,0.08183,8e-05,9.77207]
[1778193271794,29.24,79809.89,7.7,0.08246,8e-05,9.82793]
[1778193276815,29.24,79807.96,7.7,0.08233,8e-05,9.81629]
[1778193281864,29.25,79808.21,7.7,0.08239,8e-05,9.82168]
[1778193286899,29.25,79799.19,7.7,0.0817,8e-05,9.75868]
[1778193291935,29.26,79792.33,7.7,0.0812,8e-05,9.71199]
[1778193296970,29.26,79777.87,7.7,0.08009,8e-05,9.61021]
[1778193297980,29.26,79765.66,7.7,0.07914,8e-05,9.52263]
[1778193298519,29.26,79765.66,7.7,0.07914,8e-05,9.52263]
[1778193298984,29.26,79747.0,7.7,0.07771,8e-05,9.38924]
[1778193299488,29.26,79747.0,7.7,0.07771,8e-05,9.38924]
[1778193299683,29.26,79747.0,7.7,0.07771,8e-05,9.38924]
[1778193300400,29.27,79744.41,7.7,0.07752,8e-05,9.37189]
[1778193300555,29.27,79744.41,7.7,0.07752,8e-05,9.37189]
[1778193306033,29.28,79755.11,7.7,0.07843,8e-05,9.45594]
[1778193311189,29.28,79754.39,7.7,0.07842,8e-05,9.45528]
[1778193311223,29.28,79754.39,7.7,0.07842,8e-05,9.45528]
[1778193317114,29.3,79763.01,7.7,0.07917,8e-05,9.52478]
[1778193319336,29.3,79763.03,7.7,0.07919,8e-05,9.52694]
[1778193320957,29.31,79780.52,7.7,0.08068,8e-05,9.66394]
[1778193326177,29.32,79788.28,7.7,0.08133,8e-05,9.72386]
[1778193329524,29.32,79783.7,7.7,0.08099,8e-05,9.69255]
[1778193335454,29.33,79781.35,7.7,0.08082,8e-05,9.67493]
[1778193340126,29.33,79795.54,7.7,0.08198,8e-05,9.78162]
[1778193345310,29.34,79797.93,7.7,0.08221,8e-05,9.80241]
[1778193351094,29.34,79797.76,7.7,0.08222,8e-05,9.8038]
[1778193356942,29.35,79794.84,7.7,0.08203,8e-05,9.7858]
[1778193362431,29.35,79799.67,7.7,0.08245,8e-05,9.82431]
[1778193363107,29.35,79799.67,7.7,0.08245,8e-05,9.82431]
[1778193368473,29.36,79800.79,7.7,0.08257,8e-05,9.83559]
[1778193373508,29.36,79800.46,7.7,0.08258,8e-05,9.83572]
[1778193378543,29.36,79802.39,7.7,0.08276,8e-05,9.85237]
[1778193383578,29.37,79801.78,7.7,0.08274,8e-05,9.85098]
[1778193384127,29.37,79801.78,7.7,0.08274,8e-05,9.85098]
[1778193389620,29.37,79801.83,7.7,0.08278,8e-05,9.85436]
[1778193394655,29.38,79792.83,7.7,0.08206,8e-05,9.78712]
[1778193399728,29.38,79793.3,7.7,0.08213,8e-05,9.79299]
[1778193405732,29.39,79792.81,7.7,0.08213,8e-05,9.79368]
[1778193410767,29.39,79798.87,7.7,0.08265,8e-05,9.84082]
[1778193415802,29.4,79802.04,7.7,0.08293,8e-05,9.86651]
[1778193417819,29.4,79788.77,7.7,0.08188,8e-05,9.77062]
[1778193422854,29.4,79782.34,7.7,0.08141,8e-05,9.72688]
[1778193427889,29.41,79786.49,7.7,0.08177,8e-05,9.76032]
[1778193432924,29.41,79786.6,7.7,0.08181,8e-05,9.76417]
[1778193437959,29.42,79784.05,7.7,0.08164,8e-05,9.74861]
[1778193441957,29.42,79786.08,7.7,0.08183,8e-05,9.7652]
[1778193441987,29.42,79804.42,7.7,0.0833,8e-05,9.89978]
[1778193447022,29.42,79810.8,7.7,0.08384,8e-05,9.94836]
[1778193451942,29.42,79807.04,7.7,0.08352,8e-05,9.91786]
[1778193457092,29.43,79808.78,7.7,0.08368,8e-05,9.9328]
[1778193461685,29.43,79809.11,7.7,0.08373,8e-05,9.93663]
[1778193465520,29.43,79794.57,7.7,0.08257,8e-05,9.83192]
[1778193472218,29.44,79797.77,7.7,0.08287,8e-05,9.85878]
[1778193478243,29.44,79797.64,7.7,0.08289,8e-05,9.86044]
[1778193483278,29.45,79798.26,7.7,0.08296,8e-05,9.86698]
[1778193488313,29.45,79798.83,7.7,0.08303,8e-05,9.87301]
[1778193493350,29.45,79806.45,7.7,0.08366,8e-05,9.93055]
[1778193494384,29.45,79806.45,7.7,0.08366,8e-05,9.93055]
[1778193500404,29.45,79811.05,7.7,0.08405,8e-05,9.9659]
[1778193506006,29.45,79820.03,7.7,0.08479,8e-05,10.03272]
[1778193511481,29.46,79823.42,7.7,0.08504,8e-05,10.05417]
[1778193516516,29.46,79831.15,7.7,0.08568,8e-05,10.11163]
[1778193521551,29.46,79829.36,7.7,0.08554,8e-05,10.09849]
[1778193526589,29.46,79828.58,7.7,0.08548,8e-05,10.09303]
[1778193527273,29.46,79828.58,7.7,0.08548,8e-05,10.09303]
[1778193532631,29.46,79828.27,7.7,0.08545,8e-05,10.09119]
[1778193537669,29.46,79833.9,7.7,0.08592,8e-05,10.13319]
[1778193538284,29.46,79833.9,7.7,0.08592,8e-05,10.13319]
[1778193540772,29.46,79834.2,7.7,0.08595,8e-05,10.13545]
[1778193540900,29.46,79834.2,7.7,0.08595,8e-05,10.13545]
[1778193541192,29.46,79834.06,7.7,0.08594,8e-05,10.13447]
[1778193547191,29.46,79844.58,7.7,0.08683,8e-05,10.21461]
[1778193552146,29.46,79845.56,7.7,0.08693,8e-05,10.22299]
[1778193552553,29.46,79845.56,7.7,0.08694,8e-05,10.22408]
[1778193552774,29.46,79836.41,7.7,0.08618,8e-05,10.15619]
[1778193558222,29.47,79829.72,7.7,0.08563,8e-05,10.10683]
[1778193563851,29.47,79833.88,7.7,0.08598,8e-05,10.1381]
[1778193569893,29.47,79834.36,7.7,0.08602,8e-05,10.14199]
[1778193574929,29.47,79832.36,7.7,0.08583,8e-05,10.12332]
[1778193579964,29.47,79833.72,7.7,0.08595,8e-05,10.13374]
[1778193586006,29.47,79831.89,7.7,0.0858,8e-05,10.1207]
[1778193591042,29.47,79832.37,7.7,0.08584,8e-05,10.1247]
[1778193597084,29.47,79833.66,7.7,0.08596,8e-05,10.13469]
[1778193601425,29.47,79833.12,7.7,0.08592,8e-05,10.13098]
[1778193603907,29.47,79835.92,7.7,0.08616,8e-05,10.15287]
[1778193608142,29.47,79843.82,7.7,0.08684,8e-05,10.21349]
[1778193608161,29.48,79843.62,7.7,0.08683,8e-05,10.21247]
[1778193610958,29.48,79845.44,7.7,0.087,8e-05,10.22785]
[1778193616060,29.49,79848.03,7.7,0.08726,8e-05,10.25158]
[1778193618125,29.49,79850.03,7.7,0.08745,8e-05,10.26771]
[1778193618233,29.49,79850.15,7.7,0.08746,8e-05,10.26896]
[1778193623269,29.49,79846.86,7.7,0.08718,8e-05,10.24401]
[1778193628305,29.49,79838.39,7.7,0.08647,8e-05,10.18097]
[1778193633340,29.49,79834.71,7.7,0.08614,8e-05,10.14962]
[1778193638375,29.49,79831.79,7.7,0.08591,8e-05,10.12855]
[1778193643411,29.49,79834.7,7.7,0.08615,8e-05,10.15055]
[1778193648446,29.49,79840.24,7.7,0.08661,8e-05,10.19185]
[1778193655495,29.49,79839.92,7.7,0.08659,8e-05,10.18974]
[1778193660530,29.49,79833.17,7.7,0.08603,8e-05,10.14005]
[1778193665565,29.49,79828.6,7.7,0.08567,8e-05,10.10696]
[1778193670600,29.49,79827.83,7.7,0.08561,8e-05,10.10215]
[1778193676430,29.49,79829.76,7.7,0.08578,8e-05,10.11736]
[1778193679623,29.49,79830.01,7.7,0.08581,8e-05,10.11966]
[1778193684703,29.5,79835.39,7.7,0.08626,8e-05,10.16009]
[1778193686532,29.5,79835.65,7.7,0.08628,8e-05,10.1621]
[1778193686717,29.5,79836.03,7.7,0.08631,8e-05,10.165]
[1778193692760,29.5,79836.36,7.7,0.08635,8e-05,10.16646]
[1778193697796,29.5,79840.85,7.7,0.08675,8e-05,10.20242]
[1778193702831,29.51,79840.67,7.7,0.08676,8e-05,10.20366]
[1778193707866,29.51,79835.92,7.7,0.0864,8e-05,10.1711]
[1778193712900,29.52,79831.07,7.7,0.08603,8e-05,10.1376]
[1778193713000,29.52,79831.07,7.7,0.08604,8e-05,10.13885]
[1778193718943,29.52,79831.27,7.7,0.08607,8e-05,10.14123]
[1778193723203,29.52,79831.45,7.7,0.08609,8e-05,10.143]
[1778193723302,29.52,79832.29,7.7,0.08616,8e-05,10.14935]
[1778193729015,29.53,79834.28,7.7,0.08636,8e-05,10.16757]
[1778193734050,29.53,79834.81,7.7,0.08644,8e-05,10.17424]
[1778193739085,29.53,79833.83,7.7,0.08639,8e-05,10.16968]
[1778193743805,29.54,79834.01,7.7,0.08642,8e-05,10.1726]
[1778193744120,29.54,79834.11,7.7,0.08643,8e-05,10.17394]
[1778193749157,29.54,79832.09,7.7,0.08627,8e-05,10.15937]
[1778193754192,29.54,79830.93,7.7,0.08615,8e-05,10.14699]
[1778193759227,29.54,79827.48,7.7,0.08587,8e-05,10.12217]
[1778193764262,29.54,79827.18,7.7,0.08586,8e-05,10.12068]
[1778193769298,29.54,79828.11,7.7,0.08594,8e-05,10.12826]
[1778193780375,29.54,79827.94,7.7,0.08594,8e-05,10.12846]
[1778193782344,29.54,79828.08,7.7,0.08596,8e-05,10.12963]
[1778193782541,29.54,79830.03,7.7,0.08612,8e-05,10.14417]
[1778193783482,29.54,79830.03,7.7,0.08612,8e-05,10.14417]
[1778193783592,29.55,79836.58,7.7,0.08667,8e-05,10.19319]
[1778193783704,29.55,79836.58,7.7,0.08667,8e-05,10.19319]
[1778193783928,29.55,79836.58,7.7,0.08667,8e-05,10.19319]
[1778193784403,29.55,79850.56,7.7,0.08784,8e-05,10.29795]
[1778193789438,29.55,79856.51,7.7,0.08839,8e-05,10.34633]
[1778193792594,29.56,79858.31,7.7,0.08856,8e-05,10.36205]
[1778193798501,29.56,79856.06,7.7,0.08843,8e-05,10.3497]
[1778193803536,29.57,79864.18,7.7,0.08915,8e-05,10.41375]
[1778193804902,29.57,79864.37,7.7,0.08917,8e-05,10.41578]
[1778193805013,29.57,79864.37,7.7,0.08917,8e-05,10.41578]
[1778193810860,29.57,79871.21,7.7,0.08978,8e-05,10.4692]
[1778193816627,29.58,79868.97,7.7,0.08961,8e-05,10.45246]
[1778193821662,29.58,79871.41,7.7,0.08984,8e-05,10.47333]
[1778193822585,29.58,79871.41,7.7,0.08984,8e-05,10.47333]
[1778193824805,29.59,79869.24,7.7,0.08967,8e-05,10.45813]
[1778193824816,29.59,79869.24,7.7,0.08967,8e-05,10.45813]
[1778193824894,29.59,79868.7,7.7,0.08963,8e-05,10.45462]
[1778193826113,29.59,79855.76,7.7,0.08853,8e-05,10.35731]
[1778193829591,29.58,79852.05,7.7,0.08821,8e-05,10.32918]
[1778193830280,29.58,79852.05,7.7,0.08821,8e-05,10.32918]
[1778193838556,29.58,79852.52,7.7,0.08824,8e-05,10.33131]
[1778193838558,29.58,79852.52,7.7,0.08824,8e-05,10.33131]
[1778193838649,29.58,79852.49,7.7,0.08823,8e-05,10.33024]
[1778193841685,29.58,79850.73,7.7,0.08809,8e-05,10.31853]
[1778193842382,29.58,79850.73,7.7,0.08809,8e-05,10.31853]
[1778193842453,29.59,79851.17,7.7,0.08815,8e-05,10.32319]
[1778193843706,29.59,79849.91,7.7,0.08804,8e-05,10.31382]
[1778193844270,29.59,79849.91,7.7,0.08804,8e-05,10.31382]
[1778193851057,29.59,79846.74,7.7,0.0878,8e-05,10.29218]
[1778193853591,29.59,79846.83,7.7,0.08781,8e-05,10.29344]
[1778193855035,29.59,79847.12,7.7,0.08784,8e-05,10.29618]
[1778193855224,29.59,79847.12,7.7,0.08784,8e-05,10.29618]
[1778193855321,29.59,79847.02,7.7,0.08784,8e-05,10.29603]
[1778193859972,29.59,79847.15,7.7,0.08787,8e-05,10.29853]
[1778193863032,29.6,79847.06,7.7,0.08789,8e-05,10.30014]
[1778193864746,29.6,79847.06,7.7,0.08791,8e-05,10.30243]
[1778193866359,29.6,79847.02,7.7,0.08792,8e-05,10.30289]
[1778193867076,29.6,79846.99,7.7,0.08793,8e-05,10.30419]
[1778193867157,29.6,79846.99,7.7,0.08793,8e-05,10.30419]
[1778193867725,29.61,79846.99,7.7,0.08794,8e-05,10.30495]
[1778193870054,29.61,79846.91,7.7,0.08794,8e-05,10.30436]
[1778193870815,29.61,79847.51,7.7,0.08801,8e-05,10.31109]
[1778193872300,29.61,79847.48,7.7,0.08798,8e-05,10.30658]
[1778193873368,29.61,79846.58,7.7,0.08792,8e-05,10.3014]
[1778193873385,29.61,79846.58,7.7,0.08792,8e-05,10.3014]
[1778193873575,29.61,79846.58,7.7,0.08792,8e-05,10.3014]
[1778193873618,29.61,79839.03,7.7,0.0873,8e-05,10.24618]
[1778193874901,29.61,79833.16,7.7,0.08682,8e-05,10.20314]
[1778193880339,29.62,79831.25,7.7,0.08668,8e-05,10.19087]
[1778193885939,29.62,79831.45,7.7,0.08672,8e-05,10.19464]
[1778193889772,29.62,79832.1,7.7,0.0868,8e-05,10.20169]
[1778193892121,29.62,79832.25,7.7,0.08682,8e-05,10.20324]
[1778193898303,29.63,79831.8,7.7,0.08681,8e-05,10.20185]
[1778193903355,29.63,79823.07,7.7,0.08609,8e-05,10.13759]
[1778193904956,29.63,79822.73,7.7,0.08607,8e-05,10.13564]
[1778193911293,29.63,79825.71,7.7,0.08631,8e-05,10.15765]
[1778193918342,29.63,79825.83,7.7,0.08632,8e-05,10.1586]
[1778193925391,29.63,79825.62,7.7,0.08631,8e-05,10.1572]
[1778193930426,29.63,79825.51,7.7,0.0863,8e-05,10.15655]
[1778193935461,29.63,79824.55,7.7,0.08619,8e-05,10.14538]
[1778193940496,29.63,79823.66,7.7,0.08612,8e-05,10.13916]
[1778193945532,29.63,79823.68,7.7,0.08613,8e-05,10.1396]
[1778193950566,29.63,79823.65,7.7,0.08613,8e-05,10.1397]
[1778193955601,29.63,79822.25,7.7,0.08602,8e-05,10.12978]
[1778193960321,29.63,79824.16,7.7,0.08618,8e-05,10.14401]
[1778193960636,29.63,79827.09,7.7,0.08642,8e-05,10.16578]
[1778193965671,29.63,79829.02,7.7,0.08661,8e-05,10.18239]
[1778193966278,29.63,79829.02,7.7,0.08661,8e-05,10.18239]
[1778193966678,29.64,79831.04,7.7,0.08678,8e-05,10.19776]
[1778193971727,29.64,79832.92,7.7,0.08693,8e-05,10.21145]
[1778193977155,29.63,79840.79,7.7,0.08758,8e-05,10.26932]
[1778193982804,29.63,79844.6,7.7,0.08789,8e-05,10.29659]
[1778193984636,29.63,79844.6,7.7,0.08789,8e-05,10.29659]
[1778193984821,29.63,79844.0,7.7,0.08783,8e-05,10.29183]
[1778193989854,29.63,79852.22,7.7,0.08851,8e-05,10.3518]
[1778193995342,29.63,79850.64,7.7,0.08833,8e-05,10.33495]
[1778194002192,29.63,79851.32,7.7,0.08838,8e-05,10.33911]
[1778194007980,29.63,79851.71,7.7,0.0884,8e-05,10.34048]
[1778194009553,29.63,79851.71,7.7,0.0884,8e-05,10.34048]
[1778194012981,29.63,79848.23,7.7,0.08811,8e-05,10.31515]
[1778194017808,29.63,79846.93,7.7,0.08802,8e-05,10.3075]
[1778194017815,29.63,79846.93,7.7,0.08802,8e-05,10.3075]
[1778194017909,29.63,79846.93,7.7,0.08803,8e-05,10.3079]
[1778194019517,29.63,79846.93,7.7,0.08803,8e-05,10.3079]
[1778194019527,29.63,79846.93,7.7,0.08803,8e-05,10.3079]
[1778194019533,29.63,79846.93,7.7,0.08803,8e-05,10.3079]
[1778194019648,29.63,79846.73,7.7,0.08803,8e-05,10.30813]
[1778194020822,29.63,79839.15,7.7,0.0874,8e-05,10.25194]
[1778194021725,29.63,79839.15,7.7,0.0874,8e-05,10.25194]
[1778194028110,29.63,79836.76,7.7,0.08721,8e-05,10.23466]
[1778194028321,29.63,79836.76,7.7,0.08721,8e-05,10.23466]
[1778194028324,29.63,79836.76,7.7,0.08721,8e-05,10.23466]
[1778194029971,29.64,79830.53,7.7,0.0867,8e-05,10.18952]
[1778194031919,29.64,79827.56,7.7,0.08646,8e-05,10.16815]
[1778194037310,29.64,79827.51,7.7,0.08647,8e-05,10.1686]
[1778194038417,29.64,79827.51,7.7,0.08647,8e-05,10.16872]
[1778194038456,29.64,79827.68,7.7,0.08648,8e-05,10.17003]
[1778194044235,29.65,79830.59,7.7,0.08678,8e-05,10.19654]
[1778194048712,29.65,79831.11,7.7,0.08686,8e-05,10.20328]
[1778194049270,29.65,79831.73,7.7,0.08693,8e-05,10.20975]
[1778194054319,29.65,79829.25,7.7,0.08669,8e-05,10.18704]
[1778194059354,29.65,79828.76,7.7,0.08665,8e-05,10.1834]
[1778194064389,29.65,79829.04,7.7,0.08667,8e-05,10.18546]
[1778194069424,29.65,79829.74,7.7,0.08673,8e-05,10.19058]
[1778194071020,29.65,79834.92,7.7,0.08716,8e-05,10.22883]
[1778194071026,29.65,79834.92,7.7,0.08716,8e-05,10.22883]
[1778194071440,29.65,79836.53,7.7,0.0873,8e-05,10.24163]
[1778194072113,29.65,79836.53,7.7,0.0873,8e-05,10.24163]
[1778194072768,29.65,79836.53,7.7,0.0873,8e-05,10.24163]
[1778194074417,29.66,79840.4,7.7,0.08765,8e-05,10.27201]
[1778194078295,29.66,79850.06,7.7,0.08849,8e-05,10.34691]
[1778194079048,29.66,79851.8,7.7,0.08864,8e-05,10.36057]
[1778194079604,29.66,79851.8,7.7,0.08864,8e-05,10.36057]
[1778194083237,29.66,79851.75,7.7,0.08865,8e-05,10.36134]
[1778194083723,29.66,79851.75,7.7,0.08865,8e-05,10.36134]
[1778194083824,29.67,79851.75,7.7,0.08866,8e-05,10.36178]
[1778194089566,29.66,79853.66,7.7,0.0888,8e-05,10.37457]
[1778194091899,29.66,79853.47,7.7,0.08878,8e-05,10.37268]
[1778194092587,29.66,79857.68,7.7,0.08914,8e-05,10.40424]
[1778194098630,29.66,79859.65,7.7,0.08931,8e-05,10.4199]
[1778194100208,29.66,79859.77,7.7,0.08933,8e-05,10.42096]
[1778194101213,29.66,79859.77,7.7,0.08933,8e-05,10.42096]
[1778194105662,29.67,79862.56,7.7,0.0896,8e-05,10.44505]
[1778194110713,29.68,79863.35,7.7,0.08971,8e-05,10.45455]
[1778194111064,29.68,79863.35,7.7,0.08971,8e-05,10.45455]
[1778194114741,29.68,79876.03,7.7,0.09078,9e-05,10.54708]
[1778194119776,29.68,79867.35,7.7,0.09006,8e-05,10.48439]
[1778194124811,29.69,79861.66,7.7,0.08961,8e-05,10.44455]
[1778194129846,29.69,79860.86,7.7,0.08958,8e-05,10.44141]
[1778194131108,29.69,79860.81,7.7,0.08958,8e-05,10.4416]
[1778194131860,29.69,79861.08,7.7,0.0896,8e-05,10.44321]
[1778194136895,29.69,79865.73,7.7,0.08997,8e-05,10.47567]
[1778194139344,29.69,79865.73,7.7,0.08997,8e-05,10.47567]
[1778194139441,29.68,79865.73,7.7,0.08995,8e-05,10.47426]
[1778194141132,29.68,79865.73,7.7,0.08995,8e-05,10.47426]
[1778194145329,29.69,79865.71,7.7,0.08997,8e-05,10.47605]
[1778194150996,29.69,79872.5,7.7,0.09058,9e-05,10.52968]
[1778194156031,29.7,79874.47,7.7,0.09077,9e-05,10.54621]
[1778194161067,29.7,79874.55,7.7,0.0908,9e-05,10.54857]
[1778194166102,29.7,79873.18,7.7,0.0907,9e-05,10.54012]
[1778194171137,29.7,79877.34,7.7,0.09104,9e-05,10.56869]
[1778194176172,29.71,79880.13,7.7,0.0913,9e-05,10.59103]
[1778194181088,29.71,79880.76,7.7,0.09137,9e-05,10.59688]
[1778194181990,29.71,79880.76,7.7,0.09137,9e-05,10.59716]
[1778194184513,29.71,79871.9,7.7,0.09062,9e-05,10.53141]
[1778194190270,29.71,79871.48,7.7,0.09061,9e-05,10.5309]
[1778194193005,29.71,79871.22,7.7,0.0906,9e-05,10.52971]
[1778194202354,29.72,79872.46,7.7,0.09075,9e-05,10.5426]
[1778194206803,29.72,79874.87,7.7,0.09097,9e-05,10.56169]
[1778194207725,29.72,79875.86,7.7,0.09106,9e-05,10.56977]
[1778194213431,29.73,79873.21,7.7,0.09085,9e-05,10.55182]
[1778194218466,29.73,79871.83,7.7,0.09076,9e-05,10.54316]
[1778194223501,29.73,79873.46,7.7,0.09091,9e-05,10.55699]
[1778194228725,29.73,79873.63,7.7,0.09095,9e-05,10.55981]
[1778194234578,29.74,79873.4,7.7,0.09092,9e-05,10.55595]
[1778194237898,29.74,79881.2,7.7,0.09159,9e-05,10.61498]
[1778194243642,29.74,79884.71,7.7,0.09191,9e-05,10.64275]
[1778194248677,29.74,79880.9,7.7,0.0916,9e-05,10.61512]
[1778194251052,29.74,79879.66,7.7,0.0915,9e-05,10.60632]
[1778194252018,29.74,79879.66,7.7,0.0915,9e-05,10.60632]
[1778194255107,29.74,79881.83,7.7,0.09169,9e-05,10.62356]
[1778194260761,29.75,79884.3,7.7,0.09192,9e-05,10.64344]
[1778194265796,29.75,79884.07,7.7,0.09191,9e-05,10.64286]
[1778194270831,29.75,79888.36,7.7,0.0923,9e-05,10.67609]
[1778194273164,29.75,79888.41,7.7,0.0923,9e-05,10.67686]
[1778194276910,29.75,79887.64,7.7,0.09225,9e-05,10.67169]
[1778194278298,29.75,79888.23,7.7,0.0923,9e-05,10.67606]
[1778194283922,29.75,79889.28,7.7,0.0924,9e-05,10.68519]
[1778194284142,29.75,79889.28,7.7,0.0924,9e-05,10.68519]
[1778194287950,29.75,79901.44,7.7,0.09346,9e-05,10.77752]
[1778194288514,29.75,79901.44,7.7,0.09346,9e-05,10.77752]
[1778194288937,29.75,79901.44,7.7,0.09346,9e-05,10.77752]
[1778194290484,29.75,79902.66,7.7,0.09357,9e-05,10.78688]
[1778194290499,29.75,79902.66,7.7,0.09357,9e-05,10.78688]
[1778194295774,29.75,79904.76,7.7,0.09372,9e-05,10.79854]
[1778194301042,29.75,79907.27,7.7,0.09394,9e-05,10.81744]
[1778194306077,29.75,79907.82,7.7,0.09399,9e-05,10.82145]
[1778194311446,29.75,79902.61,7.7,0.09353,9e-05,10.78198]
[1778194315702,29.75,79901.44,7.7,0.09343,9e-05,10.7732]
[1778194322529,29.75,79901.77,7.7,0.09346,9e-05,10.77575]
[1778194323850,29.75,79902.17,7.7,0.0935,9e-05,10.7788]
[1778194329238,29.75,79903.71,7.7,0.09363,9e-05,10.79025]
[1778194334273,29.75,79903.26,7.7,0.09359,9e-05,10.78671]
[1778194336293,29.75,79903.26,7.7,0.09359,9e-05,10.78671]
[1778194336979,29.75,79903.26,7.7,0.09359,9e-05,10.78671]
[1778194337155,29.75,79903.26,7.7,0.09359,9e-05,10.78662]
[1778194338711,29.75,79898.35,7.7,0.09316,9e-05,10.7496]
[1778194339553,29.75,79894.86,7.7,0.09286,9e-05,10.72341]
[1778194345350,29.75,79892.61,7.7,0.09267,9e-05,10.70701]
[1778194350386,29.75,79890.95,7.7,0.09253,9e-05,10.69498]
[1778194355421,29.76,79891.21,7.7,0.09253,9e-05,10.69311]
[1778194360457,29.76,79891.47,7.7,0.09255,9e-05,10.69549]
[1778194365492,29.76,79891.37,7.7,0.09255,9e-05,10.69509]
[1778194370527,29.76,79897.03,7.7,0.09304,9e-05,10.73796]
[1778194371177,29.76,79897.03,7.7,0.09304,9e-05,10.73796]
[1778194375749,29.76,79898.45,7.7,0.09317,9e-05,10.74867]
[1778194376684,29.76,79898.97,7.7,0.09321,9e-05,10.75255]
[1778194378012,29.76,79899.62,7.7,0.09327,9e-05,10.75742]
[1778194378828,29.76,79901.7,7.7,0.09345,9e-05,10.77306]
[1778194386639,29.76,79902.55,7.7,0.09351,9e-05,10.77884]
[1778194390551,29.76,79902.76,7.7,0.09353,9e-05,10.78026]
[1778194395702,29.75,79902.83,7.7,0.09353,9e-05,10.78003]
[1778194400737,29.75,79904.67,7.7,0.09368,9e-05,10.79341]
[1778194405772,29.75,79905.06,7.7,0.09371,9e-05,10.79576]
[1778194410807,29.75,79911.21,7.7,0.09424,9e-05,10.84157]
[1778194415843,29.75,79910.66,7.7,0.09415,9e-05,10.83227]
[1778194416222,29.75,79910.66,7.7,0.09415,9e-05,10.83227]
[1778194421399,29.75,79912.16,7.7,0.09427,9e-05,10.84284]
[1778194427217,29.75,79912.13,7.7,0.09426,9e-05,10.84187]
[1778194427218,29.75,79912.13,7.7,0.09426,9e-05,10.84187]
[1778194432332,29.75,79918.47,7.7,0.0948,9e-05,10.88885]
[1778194435719,29.75,79920.41,7.7,0.09497,9e-05,10.90294]
[1778194436069,29.75,79920.41,7.7,0.09497,9e-05,10.90294]
[1778194436864,29.75,79920.11,7.7,0.09494,9e-05,10.90045]
[1778194439666,29.74,79910.66,7.7,0.0941,9e-05,10.82848]
[1778194445051,29.74,79911.87,7.7,0.0942,9e-05,10.83701]
[1778194449044,29.74,79912.32,7.7,0.09424,9e-05,10.84009]
[1778194455121,29.74,79912.53,7.7,0.09425,9e-05,10.84092]
[1778194460156,29.74,79916.98,7.7,0.09463,9e-05,10.87398]
[1778194465191,29.74,79915.08,7.7,0.09446,9e-05,10.85894]
[1778194471281,29.74,79908.37,7.7,0.09383,9e-05,10.80322]
[1778194478261,29.74,79907.43,7.7,0.09374,9e-05,10.79594]
[1778194482755,29.74,79906.47,7.7,0.09366,9e-05,10.7885]
[1778194488355,29.74,79906.21,7.7,0.09363,9e-05,10.7863]
[1778194493390,29.74,79905.92,7.7,0.0936,9e-05,10.78392]
[1778194498425,29.74,79904.58,7.7,0.09349,9e-05,10.7736]
[1778194501851,29.74,79904.85,7.7,0.09351,9e-05,10.77558]
[1778194507488,29.74,79904.64,7.7,0.09349,9e-05,10.77374]
[1778194512523,29.74,79901.33,7.7,0.0932,9e-05,10.74859]
[1778194513686,29.74,79901.33,7.7,0.0932,9e-05,10.74859]
[1778194518057,29.74,79899.47,7.7,0.09304,9e-05,10.73457]
[1778194523602,29.74,79898.98,7.7,0.09299,9e-05,10.73094]
[1778194528637,29.74,79899.02,7.7,0.093,9e-05,10.73127]
[1778194535686,29.74,79899.52,7.7,0.09301,9e-05,10.73068]
[1778194540724,29.74,79898.24,7.7,0.0929,9e-05,10.72103]
[1778194546766,29.74,79898.92,7.7,0.09296,9e-05,10.72618]
[1778194551801,29.74,79899.46,7.7,0.093,9e-05,10.73024]
[1778194556836,29.74,79900.08,7.7,0.09306,9e-05,10.73486]
[1778194561871,29.74,79900.2,7.7,0.09307,9e-05,10.73568]
[1778194568488,29.74,79900.2,7.7,0.09307,9e-05,10.73568]
[1778194573955,29.74,79906.33,7.7,0.0936,9e-05,10.7816]
[1778194579202,29.74,79905.34,7.7,0.09351,9e-05,10.77397]
[1778194579204,29.74,79905.34,7.7,0.09351,9e-05,10.77397]
[1778194586201,29.74,79906.86,7.7,0.09363,9e-05,10.78499]
[1778194586299,29.73,79906.86,7.7,0.09363,9e-05,10.78487]
[1778194592756,29.73,79907.57,7.7,0.09363,9e-05,10.78333]
[1778194599082,29.72,79907.67,7.7,0.09359,9e-05,10.77965]
[1778194599131,29.72,79907.95,7.7,0.09358,9e-05,10.77885]
[1778194604169,29.72,79911.97,7.7,0.09393,9e-05,10.80902]
[1778194605452,29.72,79912.75,7.7,0.094,9e-05,10.81487]
[1778194606860,29.72,79912.95,7.7,0.09401,9e-05,10.81632]
[1778194612226,29.72,79915.05,7.7,0.09419,9e-05,10.83182]
[1778194614379,29.72,79915.51,7.7,0.09423,9e-05,10.83522]
[1778194615560,29.72,79924.41,7.7,0.09501,9e-05,10.90252]
[1778194616359,29.72,79924.41,7.7,0.09501,9e-05,10.90252]
[1778194617789,29.72,79924.63,7.7,0.09503,9e-05,10.90382]
[1778194618567,29.72,79924.63,7.7,0.09503,9e-05,10.90382]
[1778194619264,29.72,79924.63,7.7,0.09503,9e-05,10.90382]
[1778194627331,29.71,79927.26,7.7,0.09524,9e-05,10.92188]
[1778194632366,29.71,79927.08,7.7,0.09521,9e-05,10.91958]
[1778194637401,29.71,79927.51,7.7,0.09524,9e-05,10.92193]
[1778194649485,29.71,79927.52,7.7,0.09521,9e-05,10.91994]
[1778194654452,29.71,79927.52,7.7,0.09521,9e-05,10.91977]
[1778194655979,29.71,79936.57,7.7,0.09597,9e-05,10.98359]
[1778194657906,29.71,79935.09,7.7,0.09583,9e-05,10.9716]
[1778194659759,29.71,79922.38,7.7,0.09471,9e-05,10.87487]
[1778194659951,29.71,79922.38,7.7,0.09471,9e-05,10.87487]
[1778194660413,29.71,79922.38,7.7,0.09471,9e-05,10.87487]
[1778194662070,29.71,79908.33,7.7,0.09347,9e-05,10.76838]
[1778194662478,29.71,79908.33,7.7,0.09347,9e-05,10.76838]
[1778194664181,29.71,79903.49,7.7,0.09305,9e-05,10.73201]
[1778194664449,29.71,79903.49,7.7,0.09305,9e-05,10.73201]
[1778194664590,29.7,79901.88,7.7,0.09291,9e-05,10.71909]
[1778194666512,29.7,79901.94,7.7,0.09289,9e-05,10.71788]
[1778194666517,29.7,79901.94,7.7,0.09289,9e-05,10.71788]
[1778194666604,29.7,79901.91,7.7,0.09289,9e-05,10.71766]
[1778194671640,29.7,79901.77,7.7,0.09288,9e-05,10.71717]
[1778194675347,29.7,79901.77,7.7,0.09288,9e-05,10.71717]
[1778194681718,29.7,79905.31,7.7,0.0932,9e-05,10.74479]
[1778194685788,29.7,79906.3,7.7,0.09329,9e-05,10.75236]
[1778194686887,29.7,79908.46,7.7,0.09348,9e-05,10.76869]
[1778194687805,29.7,79908.28,7.7,0.09346,9e-05,10.76733]
[1778194689670,29.7,79909.41,7.7,0.09356,9e-05,10.77586]
[1778194694708,29.7,79910.68,7.7,0.09367,9e-05,10.7854]
[1778194700187,29.7,79911.22,7.7,0.09372,9e-05,10.78947]
[1778194702411,29.7,79913.25,7.7,0.09389,9e-05,10.80473]
[1778194707901,29.7,79914.36,7.7,0.09399,9e-05,10.81291]
[1778194712933,29.7,79914.63,7.7,0.09398,9e-05,10.81039]
[1778194717969,29.7,79914.8,7.7,0.09399,9e-05,10.81152]
[1778194723004,29.7,79915.06,7.7,0.09401,9e-05,10.81332]
[1778194729046,29.7,79909.53,7.7,0.09353,9e-05,10.77137]
[1778194729773,29.7,79909.53,7.7,0.09353,9e-05,10.77137]
[1778194731243,29.7,79908.08,7.7,0.0934,9e-05,10.76045]
[1778194737102,29.7,79907.82,7.7,0.09338,9e-05,10.75878]
[1778194740343,29.7,79908.01,7.7,0.0934,9e-05,10.76028]
[1778194746165,29.7,79910.68,7.7,0.09363,9e-05,10.78055]
[1778194747228,29.7,79910.68,7.7,0.09363,9e-05,10.78055]
[1778194753214,29.7,79916.08,7.7,0.0941,9e-05,10.82134]
[1778194753708,29.7,79916.08,7.7,0.0941,9e-05,10.82134]
[1778194759256,29.7,79916.73,7.7,0.09416,9e-05,10.82585]
[1778194764291,29.7,79918.08,7.7,0.09427,9e-05,10.83573]
[1778194770333,29.7,79918.1,7.7,0.09427,9e-05,10.83549]
[1778194774389,29.7,79919.33,7.7,0.09434,9e-05,10.84024]
[1778194777353,29.7,79926.96,7.7,0.09501,9e-05,10.89787]
[1778194778588,29.7,79926.69,7.7,0.09498,9e-05,10.89568]
[1778194786803,29.7,79925.88,7.7,0.0949,9e-05,10.88842]
[1778194791027,29.7,79918.74,7.7,0.09427,9e-05,10.83394]
[1778194793917,29.7,79910.75,7.7,0.09357,9e-05,10.77347]
[1778194795449,29.7,79910.17,7.7,0.09352,9e-05,10.76916]
[1778194800545,29.7,79910.77,7.7,0.09357,9e-05,10.77412]
[1778194801098,29.7,79910.77,7.7,0.09357,9e-05,10.77412]
[1778194801122,29.7,79910.77,7.7,0.09357,9e-05,10.77412]
[1778194801290,29.7,79910.77,7.7,0.09357,9e-05,10.77412]
[1778194801332,29.7,79910.77,7.7,0.09357,9e-05,10.77412]
[1778194801560,29.7,79886.31,7.7,0.09146,9e-05,10.58997]
[1778194802130,29.7,79886.31,7.7,0.09146,9e-05,10.58997]
[1778194802386,29.7,79886.31,7.7,0.09146,9e-05,10.58997]
[1778194802750,29.7,79880.54,7.7,0.09096,9e-05,10.54654]
[1778194802879,29.7,79880.54,7.7,0.09096,9e-05,10.54654]
[1778194803547,29.7,79880.54,7.7,0.09096,9e-05,10.54654]
[1778194803571,29.7,79880.54,7.7,0.09096,9e-05,10.54654]
[1778194804524,29.7,79887.8,7.7,0.09159,9e-05,10.60135]
[1778194806559,29.7,79890.89,7.7,0.09185,9e-05,10.62462]
[1778194806570,29.7,79890.89,7.7,0.09185,9e-05,10.62462]
[1778194811736,29.7,79891.11,7.7,0.09188,9e-05,10.62713]
[1778194817673,29.7,79886.86,7.7,0.09154,9e-05,10.59727]
[1778194820503,29.7,79886.66,7.7,0.09153,9e-05,10.59607]
[1778194826737,29.71,79887.37,7.7,0.09161,9e-05,10.60358]
[1778194829609,29.71,79887.37,7.7,0.09161,9e-05,10.60358]
[1778194832796,29.71,79886.76,7.7,0.09154,9e-05,10.59591]
[1778194836540,29.71,79886.8,7.7,0.09156,9e-05,10.59696]
[1778194841842,29.71,79886.2,7.7,0.09152,9e-05,10.5941]
[1778194846877,29.72,79886.04,7.7,0.09152,9e-05,10.59398]
[1778194847678,29.72,79886.04,7.7,0.09152,9e-05,10.59398]
[1778194851501,29.72,79885.45,7.7,0.09148,9e-05,10.5902]
[1778194852679,29.72,79885.34,7.7,0.09147,9e-05,10.58979]
[1778194855340,29.72,79883.45,7.7,0.09132,9e-05,10.57605]
[1778194859059,29.72,79883.66,7.7,0.09135,9e-05,10.57858]
[1778194860728,29.72,79884.93,7.7,0.09146,9e-05,10.58873]
[1778194861887,29.72,79894.64,7.7,0.0923,9e-05,10.66163]
[1778194863671,29.72,79898.68,7.7,0.09265,9e-05,10.69218]
[1778194866842,29.72,79899.11,7.7,0.09269,9e-05,10.69554]
[1778194872267,29.72,79901.29,7.7,0.09288,9e-05,10.71207]
[1778194878094,29.72,79902.42,7.7,0.09298,9e-05,10.72053]
[1778194879942,29.72,79902.56,7.7,0.09299,9e-05,10.72158]
[1778194879991,29.72,79902.56,7.7,0.09299,9e-05,10.72158]
[1778194880423,29.72,79902.56,7.7,0.09299,9e-05,10.72158]
[1778194881431,29.72,79902.44,7.7,0.09298,9e-05,10.72066]
[1778194883152,29.72,79905.95,7.7,0.09328,9e-05,10.74712]
[1778194889171,29.72,79910.96,7.7,0.09372,9e-05,10.78452]
[1778194894206,29.72,79911.98,7.7,0.09377,9e-05,10.78744]
[1778194899241,29.72,79913.13,7.7,0.09386,9e-05,10.79567]
[1778194904281,29.72,79908.31,7.7,0.09344,9e-05,10.75895]
[1778194909316,29.72,79905.26,7.7,0.09317,9e-05,10.73583]
[1778194914355,29.72,79903.39,7.7,0.09301,9e-05,10.7219]
[1778194919390,29.72,79899.65,7.7,0.09269,9e-05,10.69393]
[1778194924425,29.72,79904.69,7.7,0.09313,9e-05,10.73211]
[1778194929757,29.72,79907.6,7.7,0.09338,9e-05,10.75408]
[1778194935502,29.72,79920.98,7.7,0.09454,9e-05,10.85449]
[1778194940537,29.72,79921.32,7.7,0.09456,9e-05,10.85637]
[1778194943901,29.72,79921.35,7.7,0.09456,9e-05,10.85621]
[1778194949600,29.71,79927.3,7.7,0.09507,9e-05,10.90032]
[1778194949941,29.71,79927.3,7.7,0.09507,9e-05,10.90032]
[1778194955642,29.71,79929.49,7.7,0.09522,9e-05,10.91134]
[1778194958648,29.71,79927.27,7.7,0.09502,9e-05,10.89404]
[1778194959236,29.71,79925.4,7.7,0.09485,9e-05,10.87965]
[1778194961978,29.71,79927.18,7.7,0.095,9e-05,10.89263]
[1778194966724,29.71,79927.33,7.7,0.09501,9e-05,10.89304]
[1778194975782,29.71,79931.97,7.7,0.09539,9e-05,10.92625]
[1778194980817,29.7,79933.03,7.7,0.09547,9e-05,10.93314]
[1778194985852,29.7,79935.21,7.7,0.09565,9e-05,10.94842]
[1778194990887,29.7,79934.33,7.7,0.09556,9e-05,10.94044]
[1778194995922,29.7,79932.75,7.7,0.0954,9e-05,10.9272]
[1778195000957,29.7,79931.38,7.7,0.09527,9e-05,10.91564]
[1778195004214,29.7,79930.54,7.7,0.09519,9e-05,10.90886]
[1778195004227,29.7,79930.54,7.7,0.09519,9e-05,10.90886]
[1778195004267,29.7,79930.54,7.7,0.09519,9e-05,10.90886]
[1778195004641,29.69,79930.12,7.7,0.09514,9e-05,10.90486]
[1778195005480,29.69,79930.12,7.7,0.09514,9e-05,10.90486]
[1778195007224,29.69,79924.12,7.7,0.09461,9e-05,10.85877]
[1778195011987,29.69,79923.52,7.7,0.09453,9e-05,10.85198]
[1778195012127,29.69,79923.52,7.7,0.09453,9e-05,10.85198]
[1778195012228,29.69,79923.52,7.7,0.09448,9e-05,10.8465]
[1778195014185,29.69,79923.52,7.7,0.09448,9e-05,10.8465]
[1778195019093,29.69,79923.11,7.7,0.09444,9e-05,10.84295]
[1778195021898,29.69,79922.8,7.7,0.09441,9e-05,10.84027]
[1778195027147,29.69,79930.76,7.7,0.0951,9e-05,10.90001]
[1778195032182,29.69,79931.06,7.7,0.09512,9e-05,10.90147]
[1778195036278,29.68,79939.71,7.7,0.09588,9e-05,10.96675]
[1778195037400,29.68,79940.2,7.7,0.09592,9e-05,10.97023]
[1778195043259,29.68,79941.67,7.7,0.09603,9e-05,10.97966]
[1778195048294,29.68,79941.34,7.7,0.09599,9e-05,10.97594]
[1778195051931,29.68,79940.96,7.7,0.09595,9e-05,10.97235]
[1778195057038,29.68,79940.92,7.7,0.09594,9e-05,10.97183]
[1778195059496,29.68,79940.57,7.7,0.09589,9e-05,10.96789]
[1778195060265,29.68,79939.42,7.7,0.09579,9e-05,10.95873]
[1778195065415,29.67,79943.78,7.7,0.09616,9e-05,10.99088]
[1778195070450,29.67,79944.78,7.7,0.09624,9e-05,10.99735]
[1778195075482,29.67,79951.67,7.7,0.09681,9e-05,11.0447]
[1778195080522,29.67,79951.46,7.7,0.09677,9e-05,11.04124]
[1778195081996,29.67,79951.46,7.7,0.09677,9e-05,11.04124]
[1778195087571,29.66,79951.76,7.7,0.09677,9e-05,11.04128]
[1778195092607,29.66,79952.32,7.7,0.0968,9e-05,11.04382]
[1778195093416,29.66,79952.32,7.7,0.0968,9e-05,11.04382]
[1778195098649,29.66,79953.1,7.7,0.09684,9e-05,11.04761]
[1778195103684,29.66,79952.81,7.7,0.09679,9e-05,11.04352]
[1778195112747,29.65,79952.89,7.7,0.09676,9e-05,11.04078]
[1778195117174,29.65,79952.86,7.7,0.09674,9e-05,11.03908]
[1778195117862,29.65,79952.86,7.7,0.09674,9e-05,11.03908]
[1778195119697,29.65,79956.79,7.7,0.09708,9e-05,11.06843]
[1778195121869,29.65,79950.17,7.7,0.09648,9e-05,11.01694]
[1778195126119,29.64,79946.91,7.7,0.09617,9e-05,10.99046]
[1778195131881,29.64,79946.13,7.7,0.09605,9e-05,10.97839]
[1778195136916,29.64,79946.27,7.7,0.09604,9e-05,10.9781]
[1778195137735,29.64,79946.27,7.7,0.09604,9e-05,10.9781]
[1778195137923,29.64,79946.34,7.7,0.09605,9e-05,10.97837]
[1778195139796,29.64,79947.25,7.7,0.09612,9e-05,10.98459]
[1778195139938,29.64,79947.11,7.7,0.0961,9e-05,10.98279]
[1778195141848,29.64,79947.11,7.7,0.0961,9e-05,10.98279]
[1778195141949,29.63,79947.11,7.7,0.09609,9e-05,10.98224]
[1778195143913,29.63,79945.68,7.7,0.09595,9e-05,10.97059]
[1778195143966,29.63,79946.1,7.7,0.09598,9e-05,10.97308]
[1778195149001,29.63,79941.1,7.7,0.09552,9e-05,10.93368]
[1778195154036,29.63,79942.28,7.7,0.09562,9e-05,10.94155]
[1778195159072,29.63,79943.08,7.7,0.09567,9e-05,10.94647]
[1778195162420,29.63,79943.08,7.7,0.09567,9e-05,10.94647]
[1778195162576,29.63,79943.08,7.7,0.09567,9e-05,10.94647]
[1778195162677,29.63,79943.08,7.7,0.09566,9e-05,10.94548]
[1778195168135,29.62,79945.64,7.7,0.09585,9e-05,10.96152]
[1778195173170,29.61,79946.79,7.7,0.09591,9e-05,10.96663]
[1778195178205,29.61,79945.71,7.7,0.09577,9e-05,10.95475]
[1778195184247,29.6,79949.38,7.7,0.09604,9e-05,10.97845]
[1778195189422,29.6,79950.91,7.7,0.09614,9e-05,10.98705]
[1778195194892,29.59,79950.94,7.7,0.09607,9e-05,10.97904]
[1778195201097,29.59,79952.57,7.7,0.09618,9e-05,10.98924]
[1778195206809,29.58,79952.51,7.7,0.0961,9e-05,10.98207]
[1778195206872,29.57,79953.31,7.7,0.09615,9e-05,10.98675]
[1778195207078,29.57,79953.31,7.7,0.09615,9e-05,10.98675]
[1778195207674,29.57,79953.31,7.7,0.09615,9e-05,10.98675]
[1778195209065,29.57,79960.26,7.7,0.09677,9e-05,11.03933]
[1778195209881,29.57,79960.26,7.7,0.09677,9e-05,11.03933]
[1778195217478,29.57,79961.99,7.7,0.09689,9e-05,11.04987]
[1778195218075,29.57,79961.99,7.7,0.09689,9e-05,11.04987]
[1778195225534,29.56,79964.74,7.7,0.0971,9e-05,11.06798]
[1778195229568,29.56,79962.89,7.7,0.09692,9e-05,11.05263]
[1778195234424,29.56,79960.04,7.7,0.09665,9e-05,11.02936]
[1778195239632,29.56,79965.41,7.7,0.0971,9e-05,11.06794]
[1778195242672,29.56,79965.81,7.7,0.09713,9e-05,11.07065]
[1778195242706,29.55,79965.81,7.7,0.09713,9e-05,11.06991]
[1778195243689,29.55,79965.81,7.7,0.09713,9e-05,11.06991]
[1778195246794,29.55,79972.74,7.7,0.09772,9e-05,11.12069]
[1778195246969,29.55,79972.74,7.7,0.09772,9e-05,11.12069]
[1778195247065,29.55,79970.63,7.7,0.09752,9e-05,11.10356]
[1778195249995,29.55,79970.65,7.7,0.09751,9e-05,11.10288]
[1778195250062,29.55,79970.9,7.7,0.09753,9e-05,11.10439]
[1778195251787,29.55,79969.13,7.7,0.09736,9e-05,11.08991]
[1778195254689,29.54,79968.31,7.7,0.09722,9e-05,11.07673]
[1778195259776,29.53,79964.5,7.7,0.09682,9e-05,11.04273]
[1778195264811,29.53,79965.82,7.7,0.0969,9e-05,11.04913]
[1778195265120,29.53,79965.82,7.7,0.0969,9e-05,11.04913]
[1778195270848,29.52,79966.37,7.7,0.0969,9e-05,11.04957]
[1778195274948,29.52,79966.95,7.7,0.09692,9e-05,11.05106]
[1778195276708,29.52,79967.49,7.7,0.09695,9e-05,11.05374]
[1778195277010,29.52,79967.49,7.7,0.09695,9e-05,11.05374]
[1778195277091,29.52,79967.62,7.7,0.09695,9e-05,11.05401]
[1778195285773,29.51,79971.05,7.7,0.09725,9e-05,11.07915]
[1778195291120,29.51,79973.88,7.7,0.09747,9e-05,11.09807]
[1778195292773,29.51,79981.43,7.7,0.09815,9e-05,11.1556]
[1778195293740,29.51,79983.34,7.7,0.09831,9e-05,11.16992]
[1778195299153,29.5,79993.85,7.7,0.09924,9e-05,11.24845]
[1778195305095,29.5,79995.71,7.7,0.09937,9e-05,11.25935]
[1778195310130,29.49,79996.49,7.7,0.09941,9e-05,11.26235]
[1778195315165,29.49,79995.84,7.7,0.09927,9e-05,11.24978]
[1778195317232,29.49,79993.08,7.7,0.09901,9e-05,11.22779]
[1778195317235,29.49,79993.08,7.7,0.09901,9e-05,11.22779]
[1778195318172,29.49,79991.66,7.7,0.09888,9e-05,11.21622]
[1778195318585,29.49,79991.66,7.7,0.09888,9e-05,11.21622]
[1778195320200,29.48,79972.35,7.7,0.09709,9e-05,11.06425]
[1778195324141,29.48,79969.85,7.7,0.09684,9e-05,11.04345]
[1778195329263,29.47,79969.23,7.7,0.09672,9e-05,11.03329]
[1778195334298,29.46,79967.57,7.7,0.09652,9e-05,11.01662]
[1778195340192,29.46,79974.71,7.7,0.09712,9e-05,11.06755]
[1778195341525,29.46,79974.92,7.7,0.09713,9e-05,11.06833]
[1778195346816,29.45,79982.54,7.7,0.09777,9e-05,11.12274]
[1778195349842,29.45,79981.76,7.7,0.09768,9e-05,11.11489]
[1778195352866,29.44,79982.11,7.7,0.09766,9e-05,11.11398]
[1778195353956,29.44,79982.17,7.7,0.09765,9e-05,11.11264]
[1778195355493,29.44,79982.27,7.7,0.09765,9e-05,11.1125]
[1778195355508,29.44,79982.27,7.7,0.09765,9e-05,11.1125]
[1778195355624,29.44,79982.7,7.7,0.09768,9e-05,11.11492]
[1778195357837,29.44,79990.55,7.7,0.09839,9e-05,11.1752]
[1778195359525,29.43,79992.35,7.7,0.09854,9e-05,11.18805]
[1778195364253,29.43,79993.21,7.7,0.09858,9e-05,11.19193]
[1778195365150,29.43,79993.21,7.7,0.09858,9e-05,11.19193]
[1778195365173,29.43,79993.21,7.7,0.09858,9e-05,11.19193]
[1778195366534,29.43,79996.05,7.7,0.09883,9e-05,11.21284]
[1778195371836,29.42,79997.62,7.7,0.09894,9e-05,11.2221]
[1778195377895,29.42,79997.49,7.7,0.09885,9e-05,11.21326]
[1778195383648,29.41,79994.42,7.7,0.09852,9e-05,11.18561]
[1778195388683,29.41,79996.73,7.7,0.0987,9e-05,11.20094]
[1778195392062,29.41,79996.43,7.7,0.09866,9e-05,11.19759]
[1778195397746,29.4,79997.81,7.7,0.09875,9e-05,11.20475]
[1778195399805,29.4,79997.75,7.7,0.09874,9e-05,11.20379]
[1778195399807,29.4,79997.75,7.7,0.09874,9e-05,11.20379]
[1778195399814,29.4,79997.75,7.7,0.09874,9e-05,11.20379]
[1778195399905,29.4,79997.12,7.7,0.09867,9e-05,11.19789]
[1778195401752,29.4,79991.43,7.7,0.09815,9e-05,11.15376]
[1778195408825,29.39,79992.59,7.7,0.09816,9e-05,11.15492]
[1778195410145,29.39,79992.59,7.7,0.09816,9e-05,11.15492]
[1778195413694,29.38,79994.05,7.7,0.09825,9e-05,11.16265]
[1778195413859,29.38,79994.61,7.7,0.09829,9e-05,11.16609]
[1778195418894,29.38,79993.3,7.7,0.09814,9e-05,11.15369]
[1778195423929,29.37,79991.66,7.7,0.09797,9e-05,11.13886]
[1778195424278,29.37,79991.66,7.7,0.09797,9e-05,11.13886]
[1778195426255,29.37,79991.71,7.7,0.09797,9e-05,11.13884]
[1778195431985,29.37,79996.29,7.7,0.09831,9e-05,11.1668]
[1778195437021,29.36,79997.1,7.7,0.09836,9e-05,11.17087]
[1778195442056,29.36,79998.17,7.7,0.09843,9e-05,11.17693]
[1778195447091,29.36,79998.06,7.7,0.0984,9e-05,11.17383]
[1778195452126,29.35,79997.54,7.7,0.09832,9e-05,11.16762]
[1778195457162,29.35,79995.16,7.7,0.09808,9e-05,11.14702]
[1778195461246,29.35,79992.66,7.7,0.09783,9e-05,11.12638]
[1778195463054,29.35,79991.08,7.7,0.09768,9e-05,11.11335]
[1778195465114,29.35,79992.31,7.7,0.09778,9e-05,11.12212]
[1778195470253,29.34,79993.39,7.7,0.09785,9e-05,11.12808]
[1778195472231,29.34,79993.43,7.7,0.09785,9e-05,11.12797]
[1778195477302,29.34,79994.95,7.7,0.09796,9e-05,11.13727]
[1778195482337,29.33,79996.37,7.7,0.09807,9e-05,11.14617]
[1778195487372,29.33,79996.15,7.7,0.09802,9e-05,11.14234]
[1778195495428,29.33,79996.11,7.7,0.09794,9e-05,11.13435]
[1778195500463,29.32,79995.67,7.7,0.09788,9e-05,11.12899]
[1778195504725,29.32,79994.45,7.7,0.09776,9e-05,11.11839]
[1778195505574,29.32,79988.81,7.7,0.09724,9e-05,11.0743]
[1778195505670,29.32,79975.76,7.7,0.09605,9e-05,10.9731]
[1778195511540,29.32,79974.37,7.7,0.09592,9e-05,10.96153]
[1778195516575,29.32,79974.28,7.7,0.0959,9e-05,10.96015]
[1778195521610,29.32,79975.36,7.7,0.09599,9e-05,10.9678]
[1778195523626,29.32,79961.16,7.7,0.09471,9e-05,10.85817]
[1778195531683,29.32,79958.04,7.7,0.09444,9e-05,10.83463]
[1778195532831,29.32,79958.04,7.7,0.09444,9e-05,10.83463]
[1778195536243,29.32,79957.98,7.7,0.09443,9e-05,10.83434]
[1778195537725,29.32,79970.05,7.7,0.09551,9e-05,10.92723]
[1778195538671,29.32,79970.05,7.7,0.09551,9e-05,10.92723]
[1778195543049,29.32,79973.46,7.7,0.09582,9e-05,10.95307]
[1778195548856,29.32,79973.21,7.7,0.09578,9e-05,10.95036]
[1778195550960,29.32,79973.17,7.7,0.09578,9e-05,10.94995]
[1778195556833,29.31,79969.21,7.7,0.09538,9e-05,10.91453]
[1778195561947,29.31,79967.82,7.7,0.09526,9e-05,10.90371]
[1778195566982,29.31,79967.17,7.7,0.0952,9e-05,10.89872]
[1778195572028,29.31,79968.09,7.7,0.09528,9e-05,10.90586]
[1778195577054,29.31,79967.94,7.7,0.09527,9e-05,10.90476]
[1778195582089,29.31,79973.91,7.7,0.09581,9e-05,10.95079]
[1778195583937,29.31,79970.99,7.7,0.09554,9e-05,10.92822]
[1778195587979,29.31,79970.59,7.7,0.09551,9e-05,10.92505]
[1778195593166,29.31,79970.98,7.7,0.09554,9e-05,10.92791]
[1778195598201,29.31,79970.53,7.7,0.0955,9e-05,10.92431]
[1778195605250,29.31,79970.03,7.7,0.09545,9e-05,10.92033]
[1778195610285,29.31,79964.39,7.7,0.09495,9e-05,10.8769]
[1778195614970,29.31,79957.17,7.7,0.09427,9e-05,10.81741]
[1778195620355,29.32,79955.24,7.7,0.09411,9e-05,10.80345]
[1778195627404,29.32,79955.17,7.7,0.09411,9e-05,10.80383]
[1778195632440,29.32,79953.4,7.7,0.09397,9e-05,10.79093]
[1778195632673,29.32,79953.4,7.7,0.09397,9e-05,10.79093]
[1778195634026,29.32,79950.95,7.7,0.09375,9e-05,10.77229]
[1778195637326,29.32,79949.43,7.7,0.09362,9e-05,10.76113]
[1778195640345,29.32,79949.08,7.7,0.09359,9e-05,10.75881]
[1778195640592,29.32,79949.08,7.7,0.0936,9e-05,10.75915]
[1778195642583,29.32,79945.06,7.7,0.09324,9e-05,10.72858]
[1778195643980,29.32,79945.32,7.7,0.09327,9e-05,10.73078]
[1778195644719,29.32,79945.5,7.7,0.09329,9e-05,10.73256]
[1778195646184,29.32,79945.35,7.7,0.09328,9e-05,10.73141]
[1778195646859,29.32,79945.75,7.7,0.09332,9e-05,10.73486]
[1778195647008,29.32,79945.75,7.7,0.09332,9e-05,10.73486]
[1778195649398,29.32,79949.48,7.7,0.09365,9e-05,10.76358]
[1778195649983,29.32,79949.57,7.7,0.09366,9e-05,10.76455]
[1778195655601,29.32,79952.09,7.7,0.09389,9e-05,10.78461]
[1778195660636,29.32,79951.76,7.7,0.09387,9e-05,10.78259]
[1778195667685,29.33,79951.76,7.7,0.09388,9e-05,10.78327]
[1778195672723,29.33,79951.53,7.7,0.09383,9e-05,10.77758]
[1778195677760,29.33,79952.09,7.7,0.09388,9e-05,10.78235]
[1778195683802,29.33,79948.71,7.7,0.09359,9e-05,10.75716]
[1778195688837,29.33,79951.13,7.7,0.09381,9e-05,10.77625]
[1778195693872,29.33,79950.57,7.7,0.09377,9e-05,10.77255]
[1778195698907,29.33,79950.1,7.7,0.09374,9e-05,10.7695]
[1778195702825,29.33,79953.54,7.7,0.09405,9e-05,10.79614]
[1778195705221,29.33,79953.88,7.7,0.09408,9e-05,10.79882]
[1778195705856,29.33,79954.24,7.7,0.09411,9e-05,10.80179]
[1778195710991,29.33,79954.24,7.7,0.09412,9e-05,10.80214]
[1778195718040,29.33,79953.95,7.7,0.0941,9e-05,10.80046]
[1778195723075,29.33,79955.14,7.7,0.09421,9e-05,10.81]
[1778195724055,29.33,79955.14,7.7,0.09421,9e-05,10.81]
[1778195724887,29.33,79956.1,7.7,0.09429,9e-05,10.81744]
[1778195730158,29.33,79955.12,7.7,0.09421,9e-05,10.81041]
[1778195737209,29.34,79955.39,7.7,0.09421,9e-05,10.80883]
[1778195741896,29.34,79958.9,7.7,0.09453,9e-05,10.8361]
[1778195747279,29.34,79960.38,7.7,0.09466,9e-05,10.8478]
[1778195752314,29.34,79966.3,7.7,0.09519,9e-05,10.89339]
[1778195757414,29.34,79968.58,7.7,0.0954,9e-05,10.91086]
[1778195757506,29.34,79968.58,7.7,0.0954,9e-05,10.9108]
[1778195764400,29.33,79966.62,7.7,0.09518,9e-05,10.89236]
[1778195769433,29.33,79960.11,7.7,0.09457,9e-05,10.84011]
[1778195772273,29.33,79957.15,7.7,0.0943,9e-05,10.81665]
[1778195772926,29.33,79954.47,7.7,0.09406,9e-05,10.79576]
[1778195778496,29.32,79954.89,7.7,0.09407,9e-05,10.79716]
[1778195786552,29.32,79955.99,7.7,0.09414,9e-05,10.80297]
[1778195791587,29.32,79955.87,7.7,0.09408,9e-05,10.79604]
[1778195796622,29.31,79955.81,7.7,0.09405,9e-05,10.79399]
[1778195801657,29.31,79953.6,7.7,0.09384,9e-05,10.77554]
[1778195806692,29.31,79953.51,7.7,0.09381,9e-05,10.7734]
[1778195808876,29.31,79953.21,7.7,0.09378,9e-05,10.77081]
[1778195808975,29.31,79953.43,7.7,0.0938,9e-05,10.7722]
[1778195814748,29.31,79954.07,7.7,0.09387,9e-05,10.77807]
[1778195823288,29.31,79954.14,7.7,0.09388,9e-05,10.77921]
[1778195823389,29.31,79954.14,7.7,0.09389,9e-05,10.77995]
[1778195824660,29.31,79954.14,7.7,0.09389,9e-05,10.77995]
[1778195824838,29.31,79955.5,7.7,0.09401,9e-05,10.79005]
[1778195829874,29.31,79957.84,7.7,0.09422,9e-05,10.80855]
[1778195833599,29.31,79958.01,7.7,0.09424,9e-05,10.81004]
[1778195833902,29.31,79958.63,7.7,0.0943,9e-05,10.81494]
[1778195838888,29.31,79959.92,7.7,0.09439,9e-05,10.82329]
[1778195840451,29.31,79956.57,7.7,0.09409,9e-05,10.79719]
[1778195841854,29.31,79956.98,7.7,0.09412,9e-05,10.79961]
[1778195841953,29.31,79956.98,7.7,0.09411,9e-05,10.79925]
[1778195845941,29.31,79957.32,7.7,0.09415,9e-05,10.80213]
[1778195848038,29.31,79957.32,7.7,0.09415,9e-05,10.80221]
[1778195848079,29.31,79957.32,7.7,0.09415,9e-05,10.80238]
[1778195854548,29.31,79954.25,7.7,0.09382,9e-05,10.77268]
[1778195855886,29.31,79947.17,7.7,0.09319,9e-05,10.71784]
[1778195861329,29.3,79939.38,7.7,0.09249,9e-05,10.65696]
[1778195863444,29.3,79930.34,7.7,0.09169,9e-05,10.58799]
[1778195866522,29.3,79916.77,7.7,0.09051,9e-05,10.48489]
[1778195869130,29.3,79916.02,7.7,0.09045,9e-05,10.47942]
[1778195874208,29.3,79912.12,7.7,0.09009,9e-05,10.44821]
[1778195874483,29.3,79912.12,7.7,0.09009,9e-05,10.44821]
[1778195879574,29.3,79902.24,7.7,0.08922,9e-05,10.37168]
[1778195886296,29.3,79901.34,7.7,0.08912,9e-05,10.36314]
[1778195892134,29.29,79901.35,7.7,0.0891,9e-05,10.36124]
[1778195897727,29.29,79895.07,7.7,0.08855,9e-05,10.31268]
[1778195904992,29.29,79896.42,7.7,0.08865,9e-05,10.32131]
[1778195910860,29.29,79897.44,7.7,0.08872,9e-05,10.32788]
[1778195918493,29.28,79896.62,7.7,0.08859,9e-05,10.31524]
[1778195923078,29.28,79896.44,7.7,0.08857,9e-05,10.31328]
[1778195928563,29.28,79891.58,7.7,0.08814,8e-05,10.27552]
[1778195933598,29.28,79886.66,7.7,0.08772,8e-05,10.23784]
[1778195938633,29.28,79884.49,7.7,0.08753,8e-05,10.22122]
[1778195943668,29.28,79883.95,7.7,0.08748,8e-05,10.21691]
[1778195948704,29.28,79883.31,7.7,0.08743,8e-05,10.21199]
[1778195953739,29.28,79882.75,7.7,0.08738,8e-05,10.20772]
[1778195953816,29.28,79882.75,7.7,0.08738,8e-05,10.20772]
[1778195959781,29.28,79880.41,7.7,0.08718,8e-05,10.19025]
[1778195964757,29.28,79879.82,7.7,0.08713,8e-05,10.18597]
[1778195969851,29.28,79878.39,7.7,0.08702,8e-05,10.17553]
[1778195974886,29.28,79878.42,7.7,0.08699,8e-05,10.17175]
[1778195979921,29.28,79874.55,7.7,0.08667,8e-05,10.1432]
[1778195984956,29.28,79866.14,7.7,0.08597,8e-05,10.08122]
[1778195989992,29.28,79864.43,7.7,0.08584,8e-05,10.06949]
[1778195997018,29.28,79864.45,7.7,0.08585,8e-05,10.0704]
[1778196002076,29.29,79864.59,7.7,0.08588,8e-05,10.07284]
[1778196002879,29.29,79864.59,7.7,0.08588,8e-05,10.07284]
[1778196008121,29.29,79881.23,7.7,0.08728,8e-05,10.19748]
[1778196013155,29.29,79882.73,7.7,0.08741,8e-05,10.2086]
[1778196019197,29.29,79882.71,7.7,0.0874,8e-05,10.20841]
[1778196024232,29.29,79884.89,7.7,0.08759,8e-05,10.22477]
[1778196025501,29.29,79884.89,7.7,0.08759,8e-05,10.22477]
[1778196025509,29.29,79884.89,7.7,0.08759,8e-05,10.22477]
[1778196025573,29.29,79885.78,7.7,0.08766,8e-05,10.23142]
[1778196030591,29.29,79885.86,7.7,0.08769,8e-05,10.23337]
[1778196032288,29.29,79899.12,7.7,0.0888,9e-05,10.32994]
[1778196033627,29.29,79899.12,7.7,0.0888,9e-05,10.32994]
[1778196033729,29.29,79900.12,7.7,0.08889,9e-05,10.3381]
[1778196039364,29.29,79905.14,7.7,0.08931,9e-05,10.37521]
[1778196045379,29.29,79907.12,7.7,0.08946,9e-05,10.38857]
[1778196050414,29.29,79910.41,7.7,0.08973,9e-05,10.41211]
[1778196055454,29.28,79911.84,7.7,0.08983,9e-05,10.42141]
[1778196063506,29.28,79921.81,7.7,0.09066,9e-05,10.49397]
[1778196066230,29.28,79924.72,7.7,0.0909,9e-05,10.51485]
[1778196066790,29.28,79924.72,7.7,0.0909,9e-05,10.51485]
[1778196069068,29.28,79924.9,7.7,0.09091,9e-05,10.51538]
[1778196071170,29.28,79938.59,7.7,0.0921,9e-05,10.61954]
[1778196078408,29.27,79939.09,7.7,0.09214,9e-05,10.62275]
[1778196084652,29.27,79938.33,7.7,0.09207,9e-05,10.61651]
[1778196090694,29.27,79938.29,7.7,0.09206,9e-05,10.61596]
[1778196095729,29.27,79938.37,7.7,0.09203,9e-05,10.61209]
[1778196097566,29.27,79938.64,7.7,0.09206,9e-05,10.61413]
[1778196102936,29.27,79938.86,7.7,0.09206,9e-05,10.61426]
[1778196104628,29.27,79948.81,7.7,0.09292,9e-05,10.68873]
[1778196104631,29.27,79948.81,7.7,0.09292,9e-05,10.68873]
[1778196105376,29.27,79952.01,7.7,0.09319,9e-05,10.7126]
[1778196107161,29.27,79954.24,7.7,0.09339,9e-05,10.72935]
[1778196112848,29.26,79954.3,7.7,0.09334,9e-05,10.72567]
[1778196113188,29.26,79954.3,7.7,0.09334,9e-05,10.72567]
[1778196115415,29.26,79954.1,7.7,0.09332,9e-05,10.72374]
[1778196120904,29.25,79950.1,7.7,0.09292,9e-05,10.68899]
[1778196125939,29.25,79950.31,7.7,0.0929,9e-05,10.68735]
[1778196130974,29.24,79949.86,7.7,0.09282,9e-05,10.68058]
[1778196136009,29.24,79949.95,7.7,0.09279,9e-05,10.6779]
[1778196141044,29.23,79949.39,7.7,0.0927,9e-05,10.67024]
[1778196146420,29.23,79951.63,7.7,0.09286,9e-05,10.68463]
[1778196147692,29.23,79951.42,7.7,0.09284,9e-05,10.68233]
[1778196148378,29.23,79943.7,7.7,0.09214,9e-05,10.62198]
[1778196151441,29.22,79939.78,7.7,0.09178,9e-05,10.59094]
[1778196154663,29.22,79939.78,7.7,0.09174,9e-05,10.58596]
[1778196159170,29.22,79953.3,7.7,0.09291,9e-05,10.68685]
[1778196164384,29.22,79953.35,7.7,0.09288,9e-05,10.68449]
[1778196171254,29.21,79953.58,7.7,0.09283,9e-05,10.68076]
[1778196176290,29.2,79952.43,7.7,0.09269,9e-05,10.66855]
[1778196181326,29.2,79947.49,7.7,0.09222,9e-05,10.62737]
[1778196184515,29.19,79941.28,7.7,0.09166,9e-05,10.57874]
[1778196190389,29.19,79937.51,7.7,0.09131,9e-05,10.54885]
[1778196195424,29.19,79937.73,7.7,0.09133,9e-05,10.55063]
[1778196200786,29.19,79930.88,7.7,0.09074,9e-05,10.49859]
[1778196208015,29.19,79930.45,7.7,0.09069,9e-05,10.49474]
[1778196217578,29.18,79935.4,7.7,0.09103,9e-05,10.52246]
[1778196222613,29.18,79936.42,7.7,0.09109,9e-05,10.528]
[1778196227695,29.18,79936.48,7.7,0.09106,9e-05,10.52578]
[1778196233691,29.17,79936.41,7.7,0.09103,9e-05,10.52263]
[1778196239733,29.17,79937.51,7.7,0.09109,9e-05,10.52846]
[1778196244768,29.17,79937.72,7.7,0.09109,9e-05,10.5279]
[1778196250810,29.16,79937.91,7.7,0.09107,9e-05,10.52679]
[1778196255845,29.16,79938.33,7.7,0.09109,9e-05,10.52789]
[1778196260845,29.16,79938.01,7.7,0.09104,9e-05,10.52376]
[1778196262684,29.15,79930.19,7.7,0.09035,9e-05,10.46339]
[1778196264079,29.15,79928.32,7.7,0.09018,9e-05,10.44884]
[1778196268853,29.15,79929.43,7.7,0.09027,9e-05,10.45626]
[1778196272835,29.15,79929.74,7.7,0.09026,9e-05,10.45451]
[1778196272837,29.15,79929.74,7.7,0.09026,9e-05,10.45451]
[1778196272964,29.15,79930.75,7.7,0.09035,9e-05,10.46237]
[1778196273668,29.15,79930.75,7.7,0.09035,9e-05,10.46237]
[1778196279007,29.15,79929.08,7.7,0.09022,9e-05,10.45099]
[1778196284042,29.16,79929.16,7.7,0.09024,9e-05,10.45225]
[1778196289327,29.16,79927.94,7.7,0.09014,9e-05,10.44353]
[1778196295120,29.16,79926.72,7.7,0.09008,9e-05,10.43823]
[1778196303176,29.17,79928.52,7.7,0.09029,9e-05,10.45701]
[1778196309218,29.18,79929.95,7.7,0.09046,9e-05,10.47143]
[1778196314060,29.18,79931.34,7.7,0.09059,9e-05,10.48316]
[1778196314715,29.18,79931.37,7.7,0.09062,9e-05,10.48508]
[1778196316127,29.18,79931.37,7.7,0.09062,9e-05,10.48514]
[1778196316226,29.18,79931.41,7.7,0.09062,9e-05,10.4855]
[1778196321303,29.18,79931.3,7.7,0.09059,9e-05,10.48267]
[1778196326306,29.18,79931.3,7.7,0.09059,9e-05,10.48267]
[1778196332381,29.17,79931.34,7.7,0.09051,9e-05,10.47432]
[1778196337416,29.17,79935.71,7.7,0.09087,9e-05,10.50547]
[1778196340863,29.17,79936.8,7.7,0.09095,9e-05,10.51294]
[1778196340960,29.17,79936.8,7.7,0.09094,9e-05,10.51209]
[1778196347486,29.17,79936.42,7.7,0.09095,9e-05,10.51248]
[1778196355543,29.18,79936.53,7.7,0.09101,9e-05,10.51767]
[1778196361585,29.18,79936.7,7.7,0.09106,9e-05,10.52224]
[1778196367627,29.19,79936.89,7.7,0.09111,9e-05,10.52693]
[1778196375683,29.19,79936.37,7.7,0.09112,9e-05,10.52727]
[1778196380718,29.2,79936.41,7.7,0.09115,9e-05,10.53026]
[1778196384154,29.2,79941.18,7.7,0.09158,9e-05,10.5677]
[1778196386582,29.2,79942.36,7.7,0.0917,9e-05,10.57812]
[1778196389877,29.2,79945.21,7.7,0.09197,9e-05,10.60084]
[1778196391141,29.2,79945.28,7.7,0.09199,9e-05,10.60266]
[1778196394986,29.21,79945.0,7.7,0.09194,9e-05,10.59741]
[1778196400858,29.21,79945.1,7.7,0.09195,9e-05,10.59835]
[1778196405893,29.21,79945.58,7.7,0.09199,9e-05,10.60145]
[1778196410928,29.21,79945.82,7.7,0.092,9e-05,10.60266]
[1778196418984,29.2,79945.78,7.7,0.09199,9e-05,10.60142]
[1778196425026,29.2,79946.23,7.7,0.09202,9e-05,10.60417]
[1778196430061,29.2,79945.92,7.7,0.09199,9e-05,10.60122]
[1778196436103,29.2,79947.05,7.7,0.09208,9e-05,10.60906]
[1778196441138,29.2,79947.44,7.7,0.0921,9e-05,10.61133]
[1778196442432,29.2,79947.77,7.7,0.09213,9e-05,10.61371]
[1778196443718,29.2,79947.55,7.7,0.09212,9e-05,10.61238]
[1778196447757,29.2,79951.3,7.7,0.09246,9e-05,10.64236]
[1778196449065,29.2,79957.39,7.7,0.093,9e-05,10.68933]
[1778196449886,29.2,79959.21,7.7,0.09317,9e-05,10.70353]
[1778196455237,29.2,79959.95,7.7,0.09322,9e-05,10.70618]
[1778196460272,29.21,79960.07,7.7,0.09324,9e-05,10.7083]
[1778196460429,29.21,79960.07,7.7,0.09324,9e-05,10.7083]
[1778196460437,29.21,79960.07,7.7,0.09324,9e-05,10.7083]
[1778196461279,29.21,79960.19,7.7,0.09325,9e-05,10.70901]
[1778196468329,29.2,79960.13,7.7,0.09323,9e-05,10.70716]
[1778196473627,29.2,79957.88,7.7,0.09302,9e-05,10.68921]
[1778196474337,29.2,79957.88,7.7,0.09302,9e-05,10.68921]
[1778196474665,29.2,79962.07,7.7,0.09339,9e-05,10.7212]
[1778196475181,29.2,79962.07,7.7,0.09339,9e-05,10.7212]
[1778196475223,29.2,79968.89,7.7,0.09399,9e-05,10.77315]
[1778196475495,29.2,79968.89,7.7,0.09399,9e-05,10.77315]
[1778196476940,29.2,79972.77,7.7,0.09434,9e-05,10.80303]
[1778196477906,29.2,79982.07,7.7,0.09518,9e-05,10.87494]
[1778196483436,29.2,79978.93,7.7,0.0949,9e-05,10.85087]
[1778196488230,29.2,79979.92,7.7,0.09499,9e-05,10.85868]
[1778196492561,29.2,79979.38,7.7,0.09494,9e-05,10.8547]
[1778196493417,29.2,79979.24,7.7,0.09493,9e-05,10.85373]
[1778196495496,29.2,79979.28,7.7,0.09494,9e-05,10.8541]
[1778196495520,29.2,79978.37,7.7,0.09485,9e-05,10.8472]
[1778196496426,29.2,79978.37,7.7,0.09485,9e-05,10.8472]
[1778196496549,29.2,79978.37,7.7,0.09485,9e-05,10.8472]
[1778196498485,29.2,79969.45,7.7,0.09405,9e-05,10.77771]
[1778196498711,29.2,79969.45,7.7,0.09405,9e-05,10.77771]
[1778196504367,29.2,79964.59,7.7,0.0936,9e-05,10.7389]
[1778196514653,29.2,79963.39,7.7,0.09343,9e-05,10.72299]
[1778196519688,29.2,79958.43,7.7,0.09298,9e-05,10.68398]
[1778196521977,29.2,79956.74,7.7,0.09282,9e-05,10.6709]
[1778196527744,29.19,79956.27,7.7,0.09277,9e-05,10.6666]
[1778196530536,29.19,79956.5,7.7,0.09279,9e-05,10.66816]
[1778196530765,29.19,79956.34,7.7,0.09278,9e-05,10.66684]
[1778196538821,29.2,79954.54,7.7,0.09265,9e-05,10.6559]
[1778196540433,29.2,79954.54,7.7,0.09265,9e-05,10.6559]
[1778196540525,29.2,79954.54,7.7,0.09265,9e-05,10.6559]
[1778196542408,29.2,79951.89,7.7,0.09243,9e-05,10.63636]
[1778196558961,29.21,79946.95,7.7,0.09208,9e-05,10.6061]
[1778196565008,29.21,79947.96,7.7,0.0922,9e-05,10.61623]
[1778196570038,29.22,79948.01,7.7,0.09223,9e-05,10.61899]
[1778196575073,29.22,79948.38,7.7,0.09225,9e-05,10.61945]
[1778196581588,29.22,79948.35,7.7,0.09226,9e-05,10.62041]
[1778196589171,29.23,79948.26,7.7,0.09231,9e-05,10.62407]
[1778196590335,29.23,79948.26,7.7,0.09231,9e-05,10.62407]
[1778196594432,29.23,79948.27,7.7,0.09233,9e-05,10.62571]
[1778196594434,29.23,79948.27,7.7,0.09233,9e-05,10.62571]
[1778196594533,29.23,79948.19,7.7,0.09232,9e-05,10.62549]
[1778196602262,29.23,79950.97,7.7,0.09256,9e-05,10.64622]
[1778196607359,29.23,79954.25,7.7,0.09285,9e-05,10.67086]
[1778196610196,29.23,79954.92,7.7,0.0929,9e-05,10.67574]
[1778196610201,29.23,79954.92,7.7,0.0929,9e-05,10.67574]
[1778196610318,29.23,79955.11,7.7,0.09292,9e-05,10.67695]
[1778196610927,29.23,79955.11,7.7,0.09292,9e-05,10.67695]
[1778196612986,29.23,79958.83,7.7,0.09325,9e-05,10.7061]
[1778196613339,29.23,79960.14,7.7,0.09337,9e-05,10.71644]
[1778196616393,29.23,79960.17,7.7,0.09338,9e-05,10.7165]
[1778196617963,29.23,79953.68,7.7,0.09279,9e-05,10.66629]
[1778196624008,29.23,79954.91,7.7,0.0929,9e-05,10.67524]
[1778196629451,29.23,79952.31,7.7,0.09266,9e-05,10.65463]
[1778196634486,29.23,79953.82,7.7,0.09275,9e-05,10.66142]
[1778196640528,29.23,79953.26,7.7,0.0927,9e-05,10.65654]
[1778196645563,29.23,79953.58,7.7,0.09272,9e-05,10.65851]
[1778196651609,29.23,79953.04,7.7,0.09267,9e-05,10.65379]
[1778196656644,29.22,79953.53,7.7,0.0927,9e-05,10.65703]
[1778196661679,29.22,79953.52,7.7,0.0927,9e-05,10.65643]
[1778196667721,29.22,79953.71,7.7,0.09271,9e-05,10.65724]
[1778196672062,29.22,79953.71,7.7,0.09271,9e-05,10.65724]
[1778196674993,29.22,79953.55,7.7,0.09269,9e-05,10.65547]
[1778196681009,29.22,79953.48,7.7,0.09268,9e-05,10.65461]
[1778196681964,29.22,79953.48,7.7,0.09267,9e-05,10.65407]
[1778196685693,29.22,79952.64,7.7,0.09259,9e-05,10.64722]
[1778196690402,29.22,79951.55,7.7,0.09249,9e-05,10.6386]
[1778196698939,29.22,79951.94,7.7,0.09248,9e-05,10.63626]
[1778196704087,29.22,79949.31,7.7,0.09224,9e-05,10.6158]
[1778196705342,29.22,79947.86,7.7,0.09212,9e-05,10.60461]
[1778196706048,29.22,79938.26,7.7,0.09127,9e-05,10.53143]
[1778196712030,29.22,79936.05,7.7,0.09109,9e-05,10.51514]
[1778196717065,29.22,79932.3,7.7,0.09076,9e-05,10.48711]
[1778196724114,29.22,79929.97,7.7,0.09057,9e-05,10.47045]
[1778196729151,29.22,79929.78,7.7,0.09057,9e-05,10.4698]
[1778196730774,29.22,79929.45,7.7,0.09054,9e-05,10.46746]
[1778196732042,29.22,79925.79,7.7,0.09023,9e-05,10.43998]
[1778196732865,29.22,79916.68,7.7,0.08944,9e-05,10.37096]
[1778196733645,29.22,79915.22,7.7,0.08931,9e-05,10.36011]
[1778196734366,29.22,79915.22,7.7,0.08931,9e-05,10.36011]
[1778196735068,29.22,79915.34,7.7,0.08933,9e-05,10.36163]
[1778196735109,29.22,79915.34,7.7,0.08933,9e-05,10.36163]
[1778196736821,29.22,79922.04,7.7,0.08991,9e-05,10.41266]
[1778196742481,29.23,79923.45,7.7,0.09005,9e-05,10.42452]
[1778196748286,29.23,79923.59,7.7,0.09008,9e-05,10.42729]
[1778196753321,29.23,79921.96,7.7,0.08992,9e-05,10.41159]
[1778196758356,29.23,79920.33,7.7,0.08979,9e-05,10.40031]
[1778196763391,29.23,79920.3,7.7,0.0898,9e-05,10.40111]
[1778196774880,29.23,79921.94,7.7,0.08995,9e-05,10.41427]
[1778196780298,29.24,79922.17,7.7,0.08999,9e-05,10.41788]
[1778196781238,29.24,79925.17,7.7,0.09025,9e-05,10.44076]
[1778196781243,29.24,79925.17,7.7,0.09025,9e-05,10.44076]
[1778196781517,29.24,79929.63,7.7,0.09064,9e-05,10.47472]
[1778196785380,29.24,79934.39,7.7,0.09107,9e-05,10.51238]
[1778196787440,29.24,79934.47,7.7,0.09109,9e-05,10.51395]
[1778196789505,29.24,79934.44,7.7,0.0911,9e-05,10.51422]
[1778196789602,29.24,79934.44,7.7,0.09111,9e-05,10.51521]
[1778196795615,29.24,79934.93,7.7,0.09115,9e-05,10.51923]
[1778196801657,29.25,79934.37,7.7,0.09111,9e-05,10.51545]
[1778196806692,29.25,79934.57,7.7,0.09113,9e-05,10.51746]
[1778196811727,29.25,79934.1,7.7,0.09107,9e-05,10.51008]
[1778196817769,29.25,79934.15,7.7,0.09108,9e-05,10.51121]
[1778196822804,29.25,79923.12,7.7,0.09013,9e-05,10.42823]
[1778196827839,29.25,79920.22,7.7,0.08989,9e-05,10.40753]
[1778196829590,29.25,79920.22,7.7,0.08989,9e-05,10.40753]
[1778196833967,29.25,79918.34,7.7,0.08975,9e-05,10.3946]
[1778196839923,29.26,79919.83,7.7,0.08989,9e-05,10.40766]
[1778196844963,29.26,79919.55,7.7,0.08988,9e-05,10.4067]
[1778196849998,29.26,79919.56,7.7,0.0899,9e-05,10.40789]
[1778196855033,29.26,79918.7,7.7,0.08984,9e-05,10.40247]
[1778196860069,29.26,79917.44,7.7,0.08974,9e-05,10.39408]
[1778196867119,29.27,79917.32,7.7,0.08975,9e-05,10.39474]
[1778196877189,29.27,79917.56,7.7,0.08976,9e-05,10.39422]
[1778196885245,29.27,79918.0,7.7,0.08981,9e-05,10.39892]
[1778196891287,29.27,79917.09,7.7,0.08975,9e-05,10.393]
[1778196901113,29.27,79917.09,7.7,0.08975,9e-05,10.393]
[1778196906392,29.28,79914.3,7.7,0.08954,9e-05,10.37477]
[1778196911427,29.28,79914.79,7.7,0.08959,9e-05,10.37945]
[1778196918477,29.28,79913.97,7.7,0.08954,9e-05,10.37459]
[1778196924519,29.28,79914.01,7.7,0.08955,9e-05,10.37609]
[1778196929976,29.28,79914.08,7.7,0.08957,9e-05,10.37726]
[1778196936603,29.29,79913.0,7.7,0.08947,9e-05,10.36678]
[1778196941638,29.29,79911.59,7.7,0.08936,9e-05,10.35742]
[1778196947680,29.29,79911.45,7.7,0.08937,9e-05,10.35792]
[1778196952765,29.29,79914.57,7.7,0.08965,9e-05,10.38246]
[1778196962785,29.3,79914.94,7.7,0.0897,9e-05,10.38751]
[1778196967820,29.3,79914.73,7.7,0.0897,9e-05,10.38691]
[1778196973865,29.3,79914.68,7.7,0.08971,9e-05,10.38767]
[1778196979658,29.3,79915.13,7.7,0.08975,9e-05,10.3918]
[1778196979673,29.3,79915.13,7.7,0.08975,9e-05,10.3918]
[1778196979712,29.3,79915.13,7.7,0.08975,9e-05,10.3918]
[1778196979775,29.3,79915.13,7.7,0.08976,9e-05,10.39215]
[1778196981921,29.3,79926.62,7.7,0.09077,9e-05,10.48021]
[1778196986956,29.31,79932.36,7.7,0.09129,9e-05,10.52607]
[1778196991991,29.31,79933.26,7.7,0.09136,9e-05,10.53069]
[1778196993379,29.31,79933.26,7.7,0.09136,9e-05,10.53069]
[1778196999042,29.31,79932.77,7.7,0.09136,9e-05,10.52998]
[1778197004078,29.32,79935.68,7.7,0.09164,9e-05,10.55428]
[1778197009112,29.32,79937.74,7.7,0.09184,9e-05,10.57208]
[1778197014147,29.32,79938.53,7.7,0.09193,9e-05,10.58017]
[1778197016914,29.32,79938.5,7.7,0.09194,9e-05,10.58078]
[1778197021711,29.33,79943.03,7.7,0.09236,9e-05,10.6172]
[1778197027238,29.33,79947.05,7.7,0.09274,9e-05,10.6498]
[1778197028388,29.33,79947.05,7.7,0.09274,9e-05,10.6498]
[1778197028483,29.33,79947.09,7.7,0.09275,9e-05,10.6504]
[1778197035294,29.33,79951.04,7.7,0.09309,9e-05,10.67967]
[1778197039042,29.33,79958.1,7.7,0.0937,9e-05,10.73273]
[1778197039083,29.33,79958.1,7.7,0.0937,9e-05,10.73273]
[1778197039607,29.33,79958.1,7.7,0.0937,9e-05,10.73273]
[1778197039687,29.33,79969.35,7.7,0.09471,9e-05,10.81904]
[1778197040730,29.33,79969.35,7.7,0.09471,9e-05,10.81904]
[1778197042895,29.33,79971.3,7.7,0.09488,9e-05,10.83405]
[1778197045580,29.33,79971.86,7.7,0.09493,9e-05,10.83841]
[1778197047367,29.33,79971.89,7.7,0.09494,9e-05,10.83867]
[1778197047981,29.33,79971.41,7.7,0.09489,9e-05,10.83499]
[1778197048965,29.33,79971.29,7.7,0.09488,9e-05,10.83408]
[1778197049066,29.33,79971.29,7.7,0.09488,9e-05,10.83409]
[1778197050652,29.33,79971.29,7.7,0.09488,9e-05,10.83409]
[1778197051028,29.33,79971.15,7.7,0.09486,9e-05,10.83214]
[1778197051406,29.33,79971.66,7.7,0.09487,9e-05,10.83166]
[1778197053804,29.33,79971.8,7.7,0.09488,9e-05,10.83275]
[1778197053833,29.33,79971.8,7.7,0.09488,9e-05,10.83275]
[1778197056053,29.33,79975.82,7.7,0.09525,9e-05,10.86373]
[1778197061336,29.33,79976.52,7.7,0.09531,9e-05,10.86899]
[1778197066511,29.33,79978.52,7.7,0.09548,9e-05,10.88415]
[1778197071546,29.33,79978.97,7.7,0.09552,9e-05,10.88738]
[1778197076582,29.33,79979.93,7.7,0.09561,9e-05,10.89454]
[1778197077796,29.33,79979.93,7.7,0.09561,9e-05,10.89454]
[1778197077897,29.33,79979.96,7.7,0.09561,9e-05,10.89473]
[1778197079779,29.33,79982.76,7.7,0.09586,9e-05,10.91582]
[1778197080484,29.32,79983.86,7.7,0.09595,9e-05,10.92378]
[1778197080657,29.32,79983.86,7.7,0.09595,9e-05,10.92378]
[1778197086651,29.32,79983.64,7.7,0.09589,9e-05,10.91852]
[1778197091688,29.31,79986.49,7.7,0.09611,9e-05,10.938]
[1778197096123,29.31,79987.65,7.7,0.09619,9e-05,10.94487]
[1778197101373,29.31,79987.7,7.7,0.09617,9e-05,10.94308]
[1778197101761,29.31,79990.15,7.7,0.09639,9e-05,10.96135]
[1778197104566,29.31,79987.42,7.7,0.09614,9e-05,10.94002]
[1778197106625,29.31,79987.23,7.7,0.09612,9e-05,10.93834]
[1778197108645,29.31,79987.05,7.7,0.0961,9e-05,10.93672]
[1778197109223,29.31,79987.05,7.7,0.0961,9e-05,10.93661]
[1778197117873,29.3,79991.09,7.7,0.09642,9e-05,10.96236]
[1778197118604,29.3,79991.09,7.7,0.09642,9e-05,10.96236]
[1778197123915,29.3,79991.09,7.7,0.09641,9e-05,10.96132]
[1778197124012,29.3,79991.09,7.7,0.09641,9e-05,10.96132]
[1778197130964,29.3,79990.9,7.7,0.09637,9e-05,10.95862]
[1778197131338,29.3,79990.9,7.7,0.09637,9e-05,10.95862]
[1778197136682,29.3,79991.5,7.7,0.09642,9e-05,10.96256]
[1778197137583,29.3,79989.22,7.7,0.09621,9e-05,10.94459]
[1778197139570,29.3,79989.32,7.7,0.09622,9e-05,10.94522]
[1778197147076,29.3,79990.65,7.7,0.09632,9e-05,10.95395]
[1778197149872,29.3,79990.65,7.7,0.09632,9e-05,10.95395]
[1778197152977,29.3,79990.19,7.7,0.09627,9e-05,10.94961]
[1778197153118,29.29,79988.56,7.7,0.09611,9e-05,10.93664]
[1778197154324,29.29,79988.56,7.7,0.09611,9e-05,10.93664]
[1778197161175,29.29,79984.94,7.7,0.09573,9e-05,10.90392]
[1778197162231,29.29,79984.94,7.7,0.09573,9e-05,10.90392]
[1778197162328,29.29,79985.28,7.7,0.09575,9e-05,10.90596]
[1778197163106,29.29,79985.28,7.7,0.09575,9e-05,10.90596]
[1778197163710,29.29,79985.28,7.7,0.09575,9e-05,10.90596]
[1778197165274,29.29,79984.71,7.7,0.0957,9e-05,10.90131]
[1778197165275,29.29,79984.71,7.7,0.0957,9e-05,10.90131]
[1778197168465,29.29,79984.61,7.7,0.09569,9e-05,10.90017]
[1778197169980,29.29,79984.18,7.7,0.09564,9e-05,10.89672]
[1778197177632,29.28,79983.64,7.7,0.09555,9e-05,10.88721]
[1778197183334,29.28,79983.27,7.7,0.09551,9e-05,10.88356]
[1778197188369,29.28,79983.64,7.7,0.09553,9e-05,10.88582]
[1778197191061,29.28,79983.83,7.7,0.09555,9e-05,10.88716]
[1778197198048,29.28,79986.65,7.7,0.09579,9e-05,10.90797]
[1778197203474,29.28,79986.91,7.7,0.0958,9e-05,10.90887]
[1778197205474,29.28,79986.13,7.7,0.09573,9e-05,10.9027]
[1778197209588,29.28,79986.03,7.7,0.09572,9e-05,10.90133]
[1778197209689,29.28,79986.03,7.7,0.09571,9e-05,10.90119]
[1778197215558,29.27,79985.8,7.7,0.09566,9e-05,10.89627]
[1778197223614,29.27,79990.18,7.7,0.096,9e-05,10.92547]
[1778197226690,29.26,79990.29,7.7,0.09599,9e-05,10.92507]
[1778197232677,29.26,79986.96,7.7,0.0956,9e-05,10.89051]
[1778197233306,29.26,79986.96,7.7,0.0956,9e-05,10.89051]
[1778197238719,29.25,79986.34,7.7,0.09551,9e-05,10.88225]
[1778197244761,29.25,79986.16,7.7,0.09545,9e-05,10.87748]
[1778197249796,29.24,79986.51,7.7,0.09545,9e-05,10.87742]
[1778197254833,29.24,79986.62,7.7,0.09543,9e-05,10.87552]
[1778197259868,29.23,79985.61,7.7,0.0953,9e-05,10.86446]
[1778197260330,29.23,79985.61,7.7,0.0953,9e-05,10.86446]
[1778197260834,29.23,79985.61,7.7,0.0953,9e-05,10.86446]
[1778197261702,29.23,79984.89,7.7,0.09522,9e-05,10.85838]
[1778197267924,29.23,79988.97,7.7,0.09555,9e-05,10.88619]
[1778197272019,29.22,79989.73,7.7,0.0956,9e-05,10.89041]
[1778197272380,29.22,79987.46,7.7,0.09539,9e-05,10.87231]
[1778197272662,29.22,79987.46,7.7,0.09539,9e-05,10.87231]
[1778197272669,29.22,79987.46,7.7,0.09539,9e-05,10.87231]
[1778197272959,29.22,79992.13,7.7,0.09581,9e-05,10.90834]
[1778197273757,29.22,79992.13,7.7,0.09581,9e-05,10.90834]
[1778197274613,29.22,79988.03,7.7,0.09544,9e-05,10.87652]
[1778197274973,29.22,79988.53,7.7,0.09547,9e-05,10.87985]
[1778197275873,29.22,79988.53,7.7,0.09547,9e-05,10.87985]
[1778197281015,29.22,79988.92,7.7,0.09547,9e-05,10.87967]
[1778197283729,29.21,79991.46,7.7,0.09569,9e-05,10.89823]
[1778197289072,29.21,79990.04,7.7,0.09552,9e-05,10.88399]
[1778197296120,29.2,79990.32,7.7,0.09547,9e-05,10.87812]
[1778197299552,29.2,79989.78,7.7,0.0954,9e-05,10.87243]
[1778197302031,29.2,79989.77,7.7,0.09539,9e-05,10.87137]
[1778197304466,29.2,79989.47,7.7,0.09535,9e-05,10.86762]
[1778197314948,29.2,79989.47,7.7,0.09535,9e-05,10.86762]
[1778197321296,29.19,79989.3,7.7,0.09524,9e-05,10.85882]
[1778197322849,29.19,79989.3,7.7,0.09524,9e-05,10.85882]
[1778197328345,29.18,79989.66,7.7,0.09524,9e-05,10.85869]
[1778197333383,29.18,79989.53,7.7,0.0952,9e-05,10.85559]
[1778197337605,29.18,79990.25,7.7,0.09525,9e-05,10.8599]
[1778197343446,29.17,79991.59,7.7,0.09534,9e-05,10.86768]
[1778197343453,29.17,79991.27,7.7,0.09531,9e-05,10.86477]
[1778197348488,29.17,79993.16,7.7,0.09548,9e-05,10.87945]
[1778197355537,29.17,79993.97,7.7,0.09552,9e-05,10.88125]
[1778197361579,29.17,79994.04,7.7,0.09553,9e-05,10.88167]
[1778197366614,29.17,80001.67,7.7,0.09622,9e-05,10.94046]
[1778197368411,29.17,80002.93,7.7,0.09633,9e-05,10.95011]
[1778197374338,29.17,80003.07,7.7,0.09634,9e-05,10.9509]
[1778197378001,29.17,80003.07,7.7,0.09633,9e-05,10.95003]
[1778197383733,29.17,80004.39,7.7,0.09643,9e-05,10.95905]
[1778197387709,29.17,80004.27,7.7,0.09642,9e-05,10.95763]
[1778197400462,29.17,80004.92,7.7,0.09647,9e-05,10.96185]
[1778197405895,29.16,80006.56,7.7,0.09659,9e-05,10.97219]
[1778197410930,29.16,80006.54,7.7,0.09657,9e-05,10.97111]
[1778197411677,29.16,80006.54,7.7,0.09657,9e-05,10.97111]
[1778197412594,29.16,79998.96,7.7,0.09585,9e-05,10.90766]
[1778197417651,29.16,79994.87,7.7,0.09547,9e-05,10.87549]
[1778197421695,29.16,79994.3,7.7,0.09542,9e-05,10.87097]
[1778197421702,29.16,79994.3,7.7,0.09542,9e-05,10.87097]
[1778197428052,29.16,79994.78,7.7,0.09545,9e-05,10.87397]
[1778197434093,29.16,79994.99,7.7,0.09546,9e-05,10.87505]
[1778197437384,29.16,79995.84,7.7,0.09554,9e-05,10.88133]
[1778197444164,29.16,79995.81,7.7,0.09553,9e-05,10.88031]
[1778197444342,29.16,79995.81,7.7,0.09553,9e-05,10.88031]
[1778197450205,29.15,79995.64,7.7,0.0955,9e-05,10.87832]
[1778197456247,29.15,79995.64,7.7,0.09549,9e-05,10.87757]
[1778197461282,29.15,79995.05,7.7,0.09543,9e-05,10.87244]
[1778197468331,29.15,79996.39,7.7,0.09555,9e-05,10.88204]
[1778197478401,29.15,79996.36,7.7,0.0955,9e-05,10.87617]
[1778197483436,29.15,80000.44,7.7,0.09586,9e-05,10.90707]
[1778197488471,29.15,80003.24,7.7,0.0961,9e-05,10.92791]
[1778197493506,29.15,80006.1,7.7,0.09635,9e-05,10.94915]
[1778197498541,29.14,80004.71,7.7,0.09621,9e-05,10.93736]
[1778197503578,29.14,80004.7,7.7,0.0962,9e-05,10.93641]
[1778197510019,29.14,80005.16,7.7,0.09624,9e-05,10.93981]
[1778197514432,29.14,80007.15,7.7,0.0964,9e-05,10.95375]
[1778197515258,29.14,80007.15,7.7,0.0964,9e-05,10.95375]
[1778197516422,29.14,80008.4,7.7,0.09651,9e-05,10.96311]
[1778197521706,29.14,80007.58,7.7,0.09643,9e-05,10.95568]
[1778197522407,29.14,80007.58,7.7,0.09643,9e-05,10.95568]
[1778197531776,29.14,80008.6,7.7,0.09647,9e-05,10.95754]
[1778197538825,29.13,80010.45,7.7,0.09662,9e-05,10.97073]
[1778197543860,29.13,80010.47,7.7,0.09661,9e-05,10.97006]
[1778197548895,29.13,80010.79,7.7,0.09663,9e-05,10.97176]
[1778197554937,29.13,80010.55,7.7,0.0966,9e-05,10.96896]
[1778197561986,29.13,80009.96,7.7,0.09654,9e-05,10.96341]
[1778197568028,29.13,80009.54,7.7,0.09649,9e-05,10.95934]
[1778197576084,29.13,80009.73,7.7,0.09649,9e-05,10.95982]
[1778197581119,29.12,80010.73,7.7,0.09658,9e-05,10.96697]
[1778197582288,29.12,80010.73,7.7,0.09658,9e-05,10.96697]
[1778197588219,29.12,80013.13,7.7,0.09678,9e-05,10.98462]
[1778197593254,29.12,80012.57,7.7,0.09669,9e-05,10.97499]
[1778197594642,29.12,80012.35,7.7,0.09667,9e-05,10.97315]
[1778197599270,29.12,80012.33,7.7,0.09666,9e-05,10.9725]
[1778197599296,29.12,80006.94,7.7,0.09617,9e-05,10.93046]
[1778197602977,29.12,80003.82,7.7,0.09586,9e-05,10.90476]
[1778197606070,29.12,80001.53,7.7,0.09564,9e-05,10.88555]
[1778197609052,29.11,80001.99,7.7,0.09566,9e-05,10.88775]
[1778197609367,29.11,80001.97,7.7,0.09566,9e-05,10.88759]
[1778197618430,29.11,80001.39,7.7,0.09561,9e-05,10.88295]
[1778197623465,29.11,80001.2,7.7,0.09559,9e-05,10.88135]
[1778197628500,29.11,80001.26,7.7,0.09559,9e-05,10.88162]
[1778197632789,29.11,80003.51,7.7,0.09579,9e-05,10.89894]
[1778197636757,29.11,80003.61,7.7,0.0958,9e-05,10.89944]
[1778197644069,29.11,80003.89,7.7,0.09582,9e-05,10.90147]
[1778197644166,29.11,80003.89,7.7,0.09582,9e-05,10.90101]
[1778197650654,29.11,80002.48,7.7,0.09565,9e-05,10.88639]
[1778197658950,29.11,80002.48,7.7,0.09565,9e-05,10.88639]
[1778197663830,29.1,80003.89,7.7,0.09567,9e-05,10.88673]
[1778197663918,29.1,80007.36,7.7,0.09598,9e-05,10.91317]
[1778197665264,29.1,80007.36,7.7,0.09598,9e-05,10.91317]
[1778197672899,29.09,80009.8,7.7,0.09619,9e-05,10.93138]
[1778197672999,29.09,80009.7,7.7,0.09618,9e-05,10.93024]
[1778197677393,29.09,80008.62,7.7,0.09607,9e-05,10.92127]
[1778197682878,29.09,80009.67,7.7,0.09611,9e-05,10.92448]
[1778197685672,29.08,80009.92,7.7,0.09612,9e-05,10.92534]
[1778197686304,29.08,80009.92,7.7,0.09612,9e-05,10.92534]
[1778197689305,29.08,80009.63,7.7,0.09607,9e-05,10.92146]
[1778197693494,29.08,80010.27,7.7,0.09611,9e-05,10.9243]
[1778197693496,29.08,80010.27,7.7,0.09611,9e-05,10.9243]
[1778197693595,29.08,80010.31,7.7,0.0961,9e-05,10.92354]
[1778197695720,29.08,80012.59,7.7,0.0963,9e-05,10.94122]
[1778197697384,29.08,80021.09,7.7,0.09708,9e-05,11.00739]
[1778197698295,29.08,80021.98,7.7,0.09716,9e-05,11.01396]
[1778197704025,29.07,80022.53,7.7,0.0972,9e-05,11.01719]
[1778197709060,29.07,80022.46,7.7,0.09718,9e-05,11.01586]
[1778197713044,29.07,80023.38,7.7,0.09723,9e-05,11.01833]
[1778197718123,29.07,80025.3,7.7,0.0974,9e-05,11.03238]
[1778197718601,29.07,80025.3,7.7,0.0974,9e-05,11.03238]
[1778197721927,29.07,80026.57,7.7,0.09751,9e-05,11.04189]
[1778197722818,29.07,80026.64,7.7,0.09751,9e-05,11.04229]
[1778197728193,29.07,80027.22,7.7,0.09756,9e-05,11.04604]
[1778197733228,29.07,80022.54,7.7,0.09712,9e-05,11.00884]
[1778197734032,29.07,80022.54,7.7,0.09712,9e-05,11.00884]
[1778197739270,29.07,80016.79,7.7,0.09659,9e-05,10.96379]
[1778197744305,29.07,80018.34,7.7,0.09673,9e-05,10.97583]
[1778197750350,29.07,80019.29,7.7,0.09682,9e-05,10.98313]
[1778197751964,29.07,80023.84,7.7,0.09723,9e-05,11.01863]
[1778197757420,29.07,80025.2,7.7,0.09736,9e-05,11.02888]
[1778197764450,29.07,80027.54,7.7,0.09756,9e-05,11.04657]
[1778197765935,29.07,80028.04,7.7,0.09761,9e-05,11.05039]
[1778197774520,29.06,80028.09,7.7,0.09757,9e-05,11.04564]
[1778197779555,29.06,80033.66,7.7,0.09809,9e-05,11.08896]
[1778197779992,29.06,80033.66,7.7,0.09809,9e-05,11.08896]
[1778197785599,29.06,80035.23,7.7,0.09822,9e-05,11.10049]
[1778197789991,29.06,80035.29,7.7,0.09822,9e-05,11.10037]
[1778197795670,29.06,80032.66,7.7,0.09796,9e-05,11.07886]
[1778197801823,29.06,80033.13,7.7,0.098,9e-05,11.08216]
[1778197807623,29.06,80031.06,7.7,0.0978,9e-05,11.06512]
[1778197812790,29.06,80029.98,7.7,0.09769,9e-05,11.05584]
[1778197818832,29.06,80030.66,7.7,0.09775,9e-05,11.06048]
[1778197820178,29.06,80030.66,7.7,0.09775,9e-05,11.06048]
[1778197825881,29.05,80031.68,7.7,0.09783,9e-05,11.0676]
[1778197831923,29.05,80029.74,7.7,0.09761,9e-05,11.04724]
[1778197837215,29.05,80031.93,7.7,0.0978,9e-05,11.06386]
[1778197844013,29.05,80033.39,7.7,0.09793,9e-05,11.07421]
[1778197845122,29.05,80045.21,7.7,0.09903,9e-05,11.16681]
[1778197850772,29.05,80045.14,7.7,0.09901,9e-05,11.16512]
[1778197851365,29.05,80045.14,7.7,0.09901,9e-05,11.16512]
[1778197854592,29.05,80050.32,7.7,0.09948,9e-05,11.20472]
[1778197860122,29.04,80057.8,7.7,0.10015,9e-05,11.26087]
[1778197865159,29.04,80056.24,7.7,0.09998,9e-05,11.24639]
[1778197870194,29.04,80061.94,7.7,0.10049,9e-05,11.28907]
[1778197875229,29.03,80061.4,7.7,0.1004,9e-05,11.28229]
[1778197877729,29.03,80061.43,7.7,0.1004,9e-05,11.28203]
[1778197879340,29.03,80062.04,7.7,0.10045,9e-05,11.28585]
[1778197885299,29.02,80061.91,7.7,0.10039,9e-05,11.28133]
[1778197890334,29.02,80059.58,7.7,0.10014,9e-05,11.26043]
[1778197891376,29.02,80059.58,7.7,0.10014,9e-05,11.26043]
[1778197893010,29.02,80058.33,7.7,0.09998,9e-05,11.24516]
[1778197899387,29.02,80056.86,7.7,0.09982,9e-05,11.23179]
[1778197900408,29.01,80043.15,7.7,0.09851,9e-05,11.12206]
[1778197905443,29.01,80038.95,7.7,0.0981,9e-05,11.08767]
[1778197909774,29.01,80038.6,7.7,0.09806,9e-05,11.08449]
[1778197915890,29.01,80041.02,7.7,0.09827,9e-05,11.1021]
[1778197918075,29.01,80040.89,7.7,0.09825,9e-05,11.10069]
[1778197923569,29.01,80037.77,7.7,0.09795,9e-05,11.07481]
[1778197928605,29.0,80048.7,7.7,0.09895,9e-05,11.15963]
[1778197930380,29.0,80048.67,7.7,0.09895,9e-05,11.15912]
[1778197939682,29.0,80053.26,7.7,0.09934,9e-05,11.19219]
[1778197944717,29.0,80052.79,7.7,0.09928,9e-05,11.18668]
[1778197949752,28.99,80052.44,7.7,0.09922,9e-05,11.18207]
[1778197954787,28.99,80049.89,7.7,0.09892,9e-05,11.15569]
[1778197958422,28.99,80048.91,7.7,0.09882,9e-05,11.14689]
[1778197963853,28.99,80048.79,7.7,0.09878,9e-05,11.14394]
[1778197968887,28.98,80044.82,7.7,0.09839,9e-05,11.11105]
[1778197974685,28.98,80042.91,7.7,0.0982,9e-05,11.09484]
[1778197975196,28.98,80042.86,7.7,0.09819,9e-05,11.09387]
[1778197975984,28.98,80033.36,7.7,0.0973,9e-05,11.01915]
[1778197981884,28.98,80031.08,7.7,0.09708,9e-05,11.00061]
[1778197988021,28.98,80032.71,7.7,0.09722,9e-05,11.01247]
[1778197993056,28.98,80032.77,7.7,0.09722,9e-05,11.01237]
[1778197998091,28.98,80037.53,7.7,0.09766,9e-05,11.04915]
[1778198004133,28.97,80037.03,7.7,0.0976,9e-05,11.04443]
[1778198009168,28.97,80037.03,7.7,0.0976,9e-05,11.04395]
[1778198014203,28.97,80034.54,7.7,0.09733,9e-05,11.01958]
[1778198019238,28.97,80034.43,7.7,0.09731,9e-05,11.01848]
[1778198024273,28.97,80034.48,7.7,0.09732,9e-05,11.01865]
[1778198029308,28.97,80033.98,7.7,0.09727,9e-05,11.01457]
[1778198034343,28.97,80033.99,7.7,0.09727,9e-05,11.0145]
[1778198040187,28.97,80033.92,7.7,0.09726,9e-05,11.01385]
[1778198042884,28.97,80027.81,7.7,0.09669,9e-05,10.96598]
[1778198043666,28.97,80026.23,7.7,0.09655,9e-05,10.95366]
[1778198049449,28.97,80026.96,7.7,0.09661,9e-05,10.95934]
[1778198054800,28.97,80026.41,7.7,0.09657,9e-05,10.95521]
[1778198060526,28.97,80020.88,7.7,0.09606,9e-05,10.91248]
[1778198065561,28.97,80019.78,7.7,0.09597,9e-05,10.90438]
[1778198065954,28.97,80019.78,7.7,0.09597,9e-05,10.90438]
[1778198071603,28.98,80014.77,7.7,0.09548,9e-05,10.86159]
[1778198076638,28.98,80016.22,7.7,0.09563,9e-05,10.87368]
[1778198079476,28.98,80015.56,7.7,0.09557,9e-05,10.86881]
[1778198081957,28.98,80011.85,7.7,0.09523,9e-05,10.8402]
[1778198082812,28.98,80009.85,7.7,0.09505,9e-05,10.82481]
[1778198086034,28.98,80013.58,7.7,0.0954,9e-05,10.85482]
[1778198086923,28.98,80013.58,7.7,0.0954,9e-05,10.85482]
[1778198096779,28.98,80014.9,7.7,0.09554,9e-05,10.8666]
[1778198102821,28.98,80014.38,7.7,0.09551,9e-05,10.86336]
[1778198107856,28.98,80013.68,7.7,0.09545,9e-05,10.85859]
[1778198111930,28.98,80013.53,7.7,0.09544,9e-05,10.85756]
[1778198114224,28.98,80018.3,7.7,0.09588,9e-05,10.89541]
[1778198119940,28.99,80017.8,7.7,0.09584,9e-05,10.89199]
[1778198125982,28.99,80019.56,7.7,0.09601,9e-05,10.90626]
[1778198126903,28.99,80019.56,7.7,0.09601,9e-05,10.90626]
[1778198133031,28.99,80018.47,7.7,0.09588,9e-05,10.89403]
[1778198138066,28.99,80018.48,7.7,0.09589,9e-05,10.89466]
[1778198144108,28.99,80018.9,7.7,0.09594,9e-05,10.89859]
[1778198149567,28.99,80018.93,7.7,0.09595,9e-05,10.89914]
[1778198155185,28.99,80018.08,7.7,0.09588,9e-05,10.89344]
[1778198161227,28.99,80018.27,7.7,0.0959,9e-05,10.89561]
[1778198166262,28.99,80018.32,7.7,0.09592,9e-05,10.89658]
[1778198167864,28.99,80018.32,7.7,0.09592,9e-05,10.89658]
[1778198173312,28.99,80019.11,7.7,0.096,9e-05,10.9035]
[1778198177846,28.99,80019.11,7.7,0.096,9e-05,10.90381]
[1778198179031,29.0,80020.2,7.7,0.0961,9e-05,10.91251]
[1778198179654,29.0,80030.1,7.7,0.09702,9e-05,10.98988]
[1778198180537,28.99,80032.38,7.7,0.09723,9e-05,11.00771]
[1778198182379,28.99,80032.01,7.7,0.09719,9e-05,11.00469]
[1778198186407,28.99,80032.04,7.7,0.09719,9e-05,11.00482]
[1778198191442,28.99,80031.0,7.7,0.09706,9e-05,10.99216]
[1778198193303,28.99,80029.95,7.7,0.09696,9e-05,10.98395]
[1778198198491,28.99,80033.65,7.7,0.09731,9e-05,11.01289]
[1778198205540,28.99,80033.87,7.7,0.09733,9e-05,11.0145]
[1778198211582,28.99,80033.59,7.7,0.0973,9e-05,11.01225]
[1778198216617,28.99,80034.01,7.7,0.09734,9e-05,11.0155]
[1778198221652,28.99,80032.48,7.7,0.09719,9e-05,11.00344]
[1778198226687,28.99,80032.03,7.7,0.09715,9e-05,11.00001]
[1778198233737,28.99,80031.5,7.7,0.09711,9e-05,10.99614]
[1778198238771,29.0,80032.38,7.7,0.09719,9e-05,11.00331]
[1778198246155,29.0,80032.05,7.7,0.09717,9e-05,11.00096]
[1778198252869,29.0,80028.67,7.7,0.09683,9e-05,10.97083]
[1778198257905,29.0,80028.56,7.7,0.09683,9e-05,10.97068]
[1778198262606,29.0,80029.59,7.7,0.09693,9e-05,10.97921]
[1778198267975,29.0,80031.11,7.7,0.09708,9e-05,10.99176]
[1778198269065,29.0,80031.11,7.7,0.09708,9e-05,10.99176]
[1778198275024,29.0,80030.96,7.7,0.09707,9e-05,10.99129]
[1778198280059,29.0,80031.29,7.7,0.09711,9e-05,10.99437]
[1778198292143,29.0,80030.89,7.7,0.09709,9e-05,10.99252]
[1778198297178,29.0,80030.96,7.7,0.0971,9e-05,10.99361]
[1778198302213,29.0,80030.75,7.7,0.09709,9e-05,10.9925]
[1778198304220,29.01,80034.08,7.7,0.0974,9e-05,11.01868]
[1778198304814,29.01,80034.08,7.7,0.0974,9e-05,11.01868]
[1778198308631,29.01,80034.31,7.7,0.09742,9e-05,11.02075]
[1778198314297,29.01,80032.19,7.7,0.0972,9e-05,11.00036]
[1778198322353,29.01,80032.36,7.7,0.09722,9e-05,11.00256]
[1778198328395,29.01,80031.05,7.7,0.09711,9e-05,10.993]
[1778198335447,29.01,80030.93,7.7,0.09711,9e-05,10.9929]
[1778198339698,29.01,80031.28,7.7,0.09714,9e-05,10.99576]
[1778198339699,29.01,80031.28,7.7,0.09714,9e-05,10.99576]
[1778198339843,29.01,80031.21,7.7,0.09714,9e-05,10.99556]
[1778198340305,29.01,80031.21,7.7,0.09714,9e-05,10.99556]
[1778198340839,29.01,80031.21,7.7,0.09714,9e-05,10.99556]
[1778198340847,29.01,80021.92,7.7,0.09628,9e-05,10.92263]
[1778198343429,29.01,80020.29,7.7,0.09614,9e-05,10.91037]
[1778198348539,29.01,80020.18,7.7,0.09614,9e-05,10.91088]
[1778198354581,29.02,80020.25,7.7,0.09616,9e-05,10.91272]
[1778198359616,29.02,80020.43,7.7,0.09619,9e-05,10.91509]
[1778198366665,29.02,80020.33,7.7,0.0962,9e-05,10.91553]
[1778198371700,29.02,80020.33,7.7,0.09617,9e-05,10.91188]
[1778198376735,29.02,80020.27,7.7,0.09618,9e-05,10.91217]
[1778198381770,29.02,80021.12,7.7,0.09626,9e-05,10.91948]
[1778198386805,29.02,80021.06,7.7,0.09627,9e-05,10.91962]
[1778198391840,29.02,80019.33,7.7,0.09611,9e-05,10.90676]
[1778198394477,29.02,80019.33,7.7,0.09612,9e-05,10.90689]
[1778198394927,29.02,80019.33,7.7,0.09612,9e-05,10.90689]
[1778198395518,29.02,80008.57,7.7,0.09513,9e-05,10.82341]
[1778198395994,29.02,80008.57,7.7,0.09513,9e-05,10.82341]
[1778198397767,29.03,80004.55,7.7,0.09477,9e-05,10.79271]
[1778198398100,29.03,80004.55,7.7,0.09477,9e-05,10.79271]
[1778198398372,29.03,80005.24,7.7,0.09484,9e-05,10.79863]
[1778198399979,29.03,80009.58,7.7,0.09524,9e-05,10.83262]
[1778198401420,29.03,80016.26,7.7,0.09586,9e-05,10.88483]
[1778198406948,29.03,80025.47,7.7,0.09671,9e-05,10.95716]
[1778198411983,29.03,80019.73,7.7,0.09618,9e-05,10.91252]
[1778198412328,29.03,80019.73,7.7,0.09618,9e-05,10.91252]
[1778198414580,29.03,80007.36,7.7,0.09505,9e-05,10.81641]
[1778198420044,29.03,80012.03,7.7,0.09549,9e-05,10.85398]
[1778198420990,29.03,80012.03,7.7,0.09549,9e-05,10.85398]
[1778198422384,29.03,80007.93,7.7,0.09512,9e-05,10.82245]
[1778198422980,29.03,80007.93,7.7,0.09512,9e-05,10.82245]
[1778198429613,29.03,80005.44,7.7,0.09491,9e-05,10.80449]
[1778198430558,29.03,80004.71,7.7,0.09485,9e-05,10.79925]
[1778198433154,29.03,80012.52,7.7,0.09553,9e-05,10.85573]
[1778198439183,29.04,80015.27,7.7,0.0958,9e-05,10.87827]
[1778198439487,29.04,80015.27,7.7,0.0958,9e-05,10.87827]
[1778198440164,29.04,80015.27,7.7,0.0958,9e-05,10.87827]
[1778198443294,29.04,80017.34,7.7,0.09599,9e-05,10.89459]
[1778198448833,29.04,80019.48,7.7,0.09619,9e-05,10.91161]
[1778198453282,29.04,80030.74,7.7,0.09723,9e-05,10.99948]
[1778198457708,29.04,80028.54,7.7,0.09702,9e-05,10.98208]
[1778198463352,29.04,80029.0,7.7,0.09706,9e-05,10.98565]
[1778198468387,29.04,80027.4,7.7,0.09692,9e-05,10.97329]
[1778198473422,29.04,80027.5,7.7,0.09693,9e-05,10.97437]
[1778198478457,29.04,80028.08,7.7,0.09699,9e-05,10.97927]
[1778198483195,29.04,80026.4,7.7,0.09684,9e-05,10.9664]
[1778198488528,29.04,80014.85,7.7,0.09579,9e-05,10.87744]
[1778198489943,29.04,80014.85,7.7,0.09579,9e-05,10.87744]
[1778198495578,29.04,80014.27,7.7,0.09572,9e-05,10.86998]
[1778198502627,29.04,80011.63,7.7,0.09549,9e-05,10.85076]
[1778198506655,29.04,80023.41,7.7,0.09658,9e-05,10.94312]
[1778198511690,29.04,80024.13,7.7,0.09665,9e-05,10.94898]
[1778198516725,29.05,80023.59,7.7,0.09661,9e-05,10.94506]
[1778198521763,29.05,80024.5,7.7,0.09669,9e-05,10.95253]
[1778198523988,29.05,80021.34,7.7,0.0964,9e-05,10.92796]
[1778198529818,29.05,80023.33,7.7,0.0966,9e-05,10.94429]
[1778198534853,29.05,80023.3,7.7,0.0966,9e-05,10.9446]
[1778198536013,29.05,80023.3,7.7,0.0966,9e-05,10.9446]
[1778198537866,29.05,80023.33,7.7,0.09661,9e-05,10.94506]
[1778198538780,29.05,80023.45,7.7,0.09662,9e-05,10.94611]
[1778198543916,29.05,80030.06,7.7,0.09723,9e-05,10.99827]
[1778198545979,29.05,80024.74,7.7,0.09674,9e-05,10.95677]
[1778198551889,29.05,80023.14,7.7,0.0966,9e-05,10.94491]
[1778198552470,29.05,80020.29,7.7,0.09631,9e-05,10.91849]
[1778198552536,29.05,80020.29,7.7,0.09631,9e-05,10.91849]
[1778198552979,29.05,80008.96,7.7,0.09528,9e-05,10.83049]
[1778198554954,29.05,80007.21,7.7,0.09512,9e-05,10.81719]
[1778198556065,29.05,80008.1,7.7,0.0952,9e-05,10.8244]
[1778198556587,29.05,80018.53,7.7,0.09616,9e-05,10.9058]
[1778198557131,29.05,80020.08,7.7,0.09631,9e-05,10.91804]
[1778198563050,29.05,80019.87,7.7,0.09626,9e-05,10.91458]
[1778198568085,29.05,80019.89,7.7,0.09625,9e-05,10.91324]
[1778198575135,29.04,80020.46,7.7,0.09628,9e-05,10.91564]
[1778198579196,29.04,80021.7,7.7,0.09638,9e-05,10.92443]
[1778198579207,29.04,80021.7,7.7,0.09638,9e-05,10.92443]
[1778198579246,29.04,80021.7,7.7,0.09638,9e-05,10.92415]
[1778198585221,29.04,80028.1,7.7,0.09697,9e-05,10.97431]
[1778198590256,29.04,80027.83,7.7,0.09695,9e-05,10.97255]
[1778198595291,29.04,80023.68,7.7,0.09657,9e-05,10.9407]
[1778198595819,29.04,80023.68,7.7,0.09657,9e-05,10.9407]
[1778198597206,29.04,80023.6,7.7,0.09657,9e-05,10.94022]
[1778198602340,29.05,80025.6,7.7,0.09676,9e-05,10.95658]
[1778198608382,29.05,80026.39,7.7,0.09684,9e-05,10.96344]
[1778198613417,29.05,80027.0,7.7,0.09687,9e-05,10.96438]
[1778198618452,29.05,80028.03,7.7,0.09697,9e-05,10.97306]
[1778198623487,29.05,80028.65,7.7,0.09704,9e-05,10.97852]
[1778198628522,29.05,80029.45,7.7,0.09712,9e-05,10.98541]
[1778198630013,29.05,80029.45,7.7,0.09712,9e-05,10.98541]
[1778198630771,29.05,80031.11,7.7,0.09728,9e-05,10.9985]
[1778198630826,29.05,80031.56,7.7,0.09732,9e-05,11.00211]
[1778198636578,29.05,80030.89,7.7,0.09723,9e-05,10.99472]
[1778198639008,29.05,80030.62,7.7,0.0972,9e-05,10.99225]
[1778198639107,29.05,80030.7,7.7,0.0972,9e-05,10.99252]
[1778198644635,29.05,80031.01,7.7,0.09724,9e-05,10.9955]
[1778198649670,29.05,80030.97,7.7,0.09724,9e-05,10.99561]
[1778198652083,29.05,80032.62,7.7,0.09739,9e-05,11.00859]
[1778198656998,29.05,80032.8,7.7,0.09741,9e-05,11.0103]
[1778198660856,29.05,80043.21,7.7,0.09839,9e-05,11.09208]
[1778198668803,29.05,80046.19,7.7,0.09866,9e-05,11.11481]
[1778198673651,29.05,80046.72,7.7,0.09867,9e-05,11.11423]
[1778198674420,29.05,80046.72,7.7,0.09867,9e-05,11.11423]
[1778198674725,29.05,80046.61,7.7,0.09866,9e-05,11.11326]
[1778198676171,29.05,80047.41,7.7,0.09873,9e-05,11.11954]
[1778198676885,29.05,80049.16,7.7,0.0989,9e-05,11.13323]
[1778198681915,29.05,80046.9,7.7,0.09868,9e-05,11.11513]
[1778198687936,29.05,80037.04,7.7,0.09776,9e-05,11.03796]
[1778198693978,29.05,80036.65,7.7,0.09773,9e-05,11.03554]
[1778198699013,29.05,80036.59,7.7,0.09773,9e-05,11.03564]
[1778198704051,29.05,80036.69,7.7,0.09775,9e-05,11.037]
[1778198710093,29.05,80037.26,7.7,0.09781,9e-05,11.04218]
[1778198711582,29.05,80037.26,7.7,0.09781,9e-05,11.04218]
[1778198711898,29.05,80041.5,7.7,0.09821,9e-05,11.07552]
[1778198717144,29.05,80040.44,7.7,0.09811,9e-05,11.06758]
[1778198722179,29.05,80040.62,7.7,0.09814,9e-05,11.06941]
[1778198728620,29.05,80040.78,7.7,0.09815,9e-05,11.07083]
[1778198736277,29.05,80039.18,7.7,0.09798,9e-05,11.05496]
[1778198741312,29.06,80039.14,7.7,0.09799,9e-05,11.05522]
[1778198746347,29.06,80039.77,7.7,0.09805,9e-05,11.06075]
[1778198751382,29.06,80039.55,7.7,0.09804,9e-05,11.0596]
[1778198752184,29.06,80039.55,7.7,0.09804,9e-05,11.0596]
[1778198753251,29.06,80039.54,7.7,0.09804,9e-05,11.05964]
[1778198758431,29.06,80039.77,7.7,0.09807,9e-05,11.0622]
[1778198763466,29.06,80041.6,7.7,0.09825,9e-05,11.07719]
[1778198768501,29.06,80044.57,7.7,0.09853,9e-05,11.10095]
[1778198768699,29.06,80044.57,7.7,0.09853,9e-05,11.10095]
[1778198772007,29.06,80046.12,7.7,0.09868,9e-05,11.11331]
[1778198772156,29.06,80046.12,7.7,0.09868,9e-05,11.11331]
[1778198779578,29.06,80047.77,7.7,0.09883,9e-05,11.12637]
[1778198783486,29.06,80049.38,7.7,0.09898,9e-05,11.13888]
[1778198788641,29.06,80049.69,7.7,0.09901,9e-05,11.14089]
[1778198788716,29.06,80049.69,7.7,0.09901,9e-05,11.14089]
[1778198794683,29.06,80056.22,7.7,0.09958,9e-05,11.18715]
[1778198798500,29.06,80056.41,7.7,0.09959,9e-05,11.1881]
[1778198799521,29.06,80057.17,7.7,0.09966,9e-05,11.19389]
[1778198804753,29.06,80055.54,7.7,0.09949,9e-05,11.1799]
[1778198810741,29.05,80055.96,7.7,0.09952,9e-05,11.18223]
[1778198815830,29.05,80057.5,7.7,0.09965,9e-05,11.19311]
[1778198817246,29.05,80057.5,7.7,0.09965,9e-05,11.19311]
[1778198822023,29.05,80056.99,7.7,0.09959,9e-05,11.18793]
[1778198824722,29.05,80057.86,7.7,0.09966,9e-05,11.19431]
[1778198826051,29.05,80056.57,7.7,0.09954,9e-05,11.18367]
[1778198832614,29.05,80053.43,7.7,0.09923,9e-05,11.15777]
[1778198832723,29.05,80053.43,7.7,0.09923,9e-05,11.15777]
[1778198837987,29.05,80054.12,7.7,0.09928,9e-05,11.16215]
[1778198843022,29.04,80054.83,7.7,0.09934,9e-05,11.16712]
[1778198844937,29.04,80054.93,7.7,0.09935,9e-05,11.16778]
[1778198844942,29.04,80054.93,7.7,0.09935,9e-05,11.16778]
[1778198846082,29.04,80054.82,7.7,0.09933,9e-05,11.1668]
[1778198850783,29.04,80054.54,7.7,0.0993,9e-05,11.16408]
[1778198856061,29.04,80054.37,7.7,0.09925,9e-05,11.15802]
[1778198859441,29.04,80054.52,7.7,0.09926,9e-05,11.15891]
[1778198864790,29.04,80054.19,7.7,0.09922,9e-05,11.15589]
[1778198865620,29.04,80054.19,7.7,0.09922,9e-05,11.15589]
[1778198865673,29.04,80054.19,7.7,0.09922,9e-05,11.15567]
[1778198869395,29.04,80054.61,7.7,0.09925,9e-05,11.15792]
[1778198869751,29.04,80054.61,7.7,0.09925,9e-05,11.15792]
[1778198870348,29.04,80050.79,7.7,0.09888,9e-05,11.12683]
[1778198875933,29.04,80049.63,7.7,0.09877,9e-05,11.11766]
[1778198875969,29.04,80049.63,7.7,0.09876,9e-05,11.11755]
[1778198877936,29.04,80049.63,7.7,0.09876,9e-05,11.11755]
[1778198877995,29.04,80049.63,7.7,0.09876,9e-05,11.11755]
[1778198878270,29.04,80049.59,7.7,0.09875,9e-05,11.11626]
[1778198883305,29.04,80047.61,7.7,0.09856,9e-05,11.10057]
[1778198888340,29.04,80050.02,7.7,0.09878,9e-05,11.11929]
[1778198891339,29.04,80049.92,7.7,0.09877,9e-05,11.11838]
[1778198891340,29.04,80049.92,7.7,0.09877,9e-05,11.11838]
[1778198894228,29.04,80052.57,7.7,0.09902,9e-05,11.13899]
[1778198899417,29.03,80052.78,7.7,0.09903,9e-05,11.13999]
[1778198901749,29.03,80051.87,7.7,0.09894,9e-05,11.13272]
[1778198903834,29.03,80052.38,7.7,0.09899,9e-05,11.13637]
[1778198909487,29.03,80052.62,7.7,0.099,9e-05,11.13744]
[1778198915529,29.03,80051.99,7.7,0.0989,9e-05,11.1272]
[1778198915847,29.03,80051.99,7.7,0.0989,9e-05,11.1272]
[1778198916087,29.03,80051.99,7.7,0.0989,9e-05,11.1272]
[1778198917177,29.03,80052.15,7.7,0.09891,9e-05,11.12833]
[1778198917543,29.03,80052.37,7.7,0.09893,9e-05,11.12992]
[1778198921595,29.03,80054.04,7.7,0.09906,9e-05,11.14124]
[1778198921638,29.03,80054.04,7.7,0.09906,9e-05,11.14124]
[1778198921739,29.03,80054.1,7.7,0.09906,9e-05,11.14048]
[1778198921931,29.03,80054.1,7.7,0.09906,9e-05,11.14048]
[1778198927859,29.02,80056.41,7.7,0.09926,9e-05,11.15749]
[1778198933656,29.02,80058.68,7.7,0.09946,9e-05,11.17415]
[1778198934372,29.02,80058.68,7.7,0.09946,9e-05,11.17415]
[1778198939866,29.02,80062.13,7.7,0.09977,9e-05,11.20008]
[1778198939945,29.02,80062.09,7.7,0.09976,9e-05,11.19948]
[1778198939950,29.02,80062.09,7.7,0.09976,9e-05,11.19948]
[1778198940046,29.02,80062.09,7.7,0.09976,9e-05,11.19948]
[1778198940243,29.02,80062.09,7.7,0.09976,9e-05,11.19948]
[1778198940709,29.02,80087.07,7.7,0.10214,0.0001,11.39712]
[1778198941816,29.02,80087.07,7.7,0.10214,0.0001,11.39712]
[1778198941930,29.02,80086.65,7.7,0.1021,0.0001,11.39351]
[1778198943299,29.02,80081.44,7.7,0.10158,0.0001,11.35106]
[1778198948241,29.01,80076.5,7.7,0.10108,0.0001,11.30963]
[1778198951269,29.01,80076.31,7.7,0.10106,0.0001,11.30767]
[1778198956825,29.01,80077.19,7.7,0.1011,0.0001,11.31093]
[1778198961860,29.0,80076.4,7.7,0.10099,0.0001,11.30231]
[1778198962787,29.0,80076.4,7.7,0.10099,0.0001,11.30231]
[1778198967902,29.0,80075.65,7.7,0.10089,0.0001,11.2936]
[1778198968210,29.0,80075.65,7.7,0.10089,0.0001,11.2936]
[1778198977972,28.99,80074.29,7.7,0.10067,0.0001,11.27409]
[1778198983174,28.99,80074.54,7.7,0.10067,0.0001,11.27439]
[1778198989049,28.99,80072.9,7.7,0.10048,0.0001,11.25851]
[1778198993217,28.98,80072.67,7.7,0.10045,0.0001,11.25553]
[1778198993477,28.98,80072.67,7.7,0.10045,0.0001,11.25553]
[1778198999119,28.98,80071.33,7.7,0.10029,9e-05,11.2424]
[1778199004947,28.98,80070.8,7.7,0.10022,9e-05,11.23656]
[1778199009192,28.98,80059.25,7.7,0.09911,9e-05,11.14389]
[1778199010007,28.98,80059.25,7.7,0.09911,9e-05,11.14389]
[1778199015234,28.97,80059.79,7.7,0.09915,9e-05,11.14699]
[1778199020321,28.97,80060.14,7.7,0.09917,9e-05,11.14896]
[1778199026503,28.97,80059.52,7.7,0.0991,9e-05,11.14307]
[1778199032834,28.97,80059.14,7.7,0.09905,9e-05,11.1389]
[1778199038395,28.97,80059.97,7.7,0.09907,9e-05,11.13939]
[1778199042322,28.97,80061.23,7.7,0.09918,9e-05,11.14868]
[1778199042325,28.97,80061.23,7.7,0.09918,9e-05,11.14868]
[1778199047577,28.96,80079.44,7.7,0.10089,0.0001,11.29086]
[1778199052913,28.96,80071.78,7.7,0.10014,9e-05,11.2283]
[1778199056431,28.96,80075.97,7.7,0.10052,0.0001,11.26002]
[1778199061558,28.95,80078.14,7.7,0.1007,0.0001,11.27494]
[1778199062986,28.95,80078.14,7.7,0.1007,0.0001,11.27494]
[1778199063718,28.95,80078.58,7.7,0.10073,0.0001,11.27804]
[1778199069616,28.95,80072.78,7.7,0.10015,9e-05,11.22998]
[1778199073456,28.95,80070.86,7.7,0.09996,9e-05,11.21384]
[1778199078684,28.95,80071.35,7.7,0.09999,9e-05,11.21587]
[1778199083720,28.94,80075.14,7.7,0.10032,0.0001,11.24421]
[1778199089761,28.94,80075.19,7.7,0.1003,0.0001,11.2424]
[1778199094303,28.94,80080.67,7.7,0.10077,0.0001,11.27978]
[1778199094898,28.94,80080.67,7.7,0.10077,0.0001,11.27978]
[1778199096810,28.94,80096.04,7.7,0.10222,0.0001,11.40016]
[1778199101845,28.93,80095.66,7.7,0.10215,0.0001,11.3942]
[1778199106880,28.93,80095.27,7.7,0.10208,0.0001,11.38826]
[1778199116953,28.92,80094.98,7.7,0.10198,0.0001,11.38044]
[1778199121806,28.91,80095.51,7.7,0.10201,0.0001,11.38251]
[1778199123809,28.91,80077.14,7.7,0.10024,0.0001,11.23563]
[1778199127922,28.91,80074.18,7.7,0.09994,9e-05,11.21097]
[1778199133143,28.91,80073.05,7.7,0.09982,9e-05,11.20094]
[1778199135917,28.91,80075.59,7.7,0.10005,0.0001,11.21991]
[1778199137981,28.91,80074.74,7.7,0.09996,9e-05,11.21286]
[1778199143135,28.9,80073.33,7.7,0.0998,9e-05,11.19947]
[1778199149645,28.9,80073.04,7.7,0.09977,9e-05,11.19653]
[1778199149650,28.9,80073.04,7.7,0.09977,9e-05,11.19653]
[1778199155219,28.9,80080.32,7.7,0.10038,0.0001,11.24625]
[1778199164282,28.89,80080.13,7.7,0.10032,0.0001,11.24118]
[1778199167204,28.89,80080.58,7.7,0.10035,0.0001,11.24397]
[1778199172338,28.89,80089.9,7.7,0.10121,0.0001,11.31535]
[1778199177373,28.88,80084.91,7.7,0.10071,0.0001,11.27329]
[1778199181329,28.88,80081.1,7.7,0.10033,0.0001,11.24186]
[1778199181348,28.88,80081.1,7.7,0.10033,0.0001,11.24186]
[1778199182416,28.88,80080.17,7.7,0.10023,0.0001,11.23411]
[1778199188450,28.88,80077.9,7.7,0.09999,0.0001,11.21373]
[1778199189142,28.88,80077.9,7.7,0.09999,0.0001,11.21373]
[1778199194492,28.87,80078.04,7.7,0.09998,0.0001,11.21292]
[1778199199527,28.87,80078.26,7.7,0.09998,0.0001,11.21309]
[1778199205569,28.87,80078.13,7.7,0.09995,0.0001,11.21018]
[1778199210621,28.87,80069.98,7.7,0.09916,9e-05,11.14449]
[1778199216529,28.86,80068.78,7.7,0.09899,9e-05,11.1292]
[1778199221681,28.86,80064.47,7.7,0.09857,9e-05,11.094]
[1778199225065,28.86,80064.93,7.7,0.09861,9e-05,11.0973]
[1778199225387,28.86,80066.39,7.7,0.09875,9e-05,11.10847]
[1778199228733,28.86,80051.19,7.7,0.09732,9e-05,10.98848]
[1778199235779,28.86,80051.48,7.7,0.09735,9e-05,10.99079]
[1778199240788,28.86,80051.98,7.7,0.0974,9e-05,10.99488]
[1778199242396,28.86,80052.02,7.7,0.0974,9e-05,10.99527]
[1778199245591,28.86,80051.51,7.7,0.09735,9e-05,10.99139]
[1778199246075,28.86,80051.51,7.7,0.09735,9e-05,10.99139]
[1778199246326,28.86,80051.27,7.7,0.09733,9e-05,10.98962]
[1778199246356,28.86,80051.27,7.7,0.09733,9e-05,10.98962]
[1778199251199,28.86,80047.46,7.7,0.09698,9e-05,10.95991]
[1778199251896,28.86,80047.91,7.7,0.09703,9e-05,10.96369]
[1778199254362,28.86,80047.48,7.7,0.09698,9e-05,10.95965]
[1778199259958,28.86,80047.59,7.7,0.09694,9e-05,10.95615]
[1778199264993,28.85,80046.81,7.7,0.09681,9e-05,10.9453]
[1778199270028,28.84,80046.34,7.7,0.09672,9e-05,10.93777]
[1778199275063,28.84,80046.79,7.7,0.09668,9e-05,10.93312]
[1778199280098,28.83,80047.07,7.7,0.09666,9e-05,10.93164]
[1778199281146,28.83,80047.07,7.7,0.09666,9e-05,10.93164]
[1778199281197,28.83,80047.57,7.7,0.0967,9e-05,10.93484]
[1778199282899,28.83,80053.47,7.7,0.09724,9e-05,10.98098]
[1778199283354,28.83,80053.49,7.7,0.09724,9e-05,10.98078]
[1778199285875,28.83,80053.52,7.7,0.09725,9e-05,10.98132]
[1778199285963,28.83,80053.52,7.7,0.09725,9e-05,10.98132]
[1778199286043,28.83,80053.52,7.7,0.09725,9e-05,10.98132]
[1778199286142,28.83,80067.73,7.7,0.09858,9e-05,11.09361]
[1778199286476,28.83,80067.73,7.7,0.09858,9e-05,11.09361]
[1778199287104,28.83,80067.73,7.7,0.09858,9e-05,11.09361]
[1778199288019,28.83,80071.98,7.7,0.09899,9e-05,11.12722]
[1778199293191,28.83,80073.26,7.7,0.0991,9e-05,11.13689]
[1778199294167,28.83,80073.26,7.7,0.0991,9e-05,11.13689]
[1778199294831,28.83,80075.43,7.7,0.09931,9e-05,11.15399]
[1778199296334,28.83,80080.71,7.7,0.0998,0.0001,11.1956]
[1778199302254,28.83,80079.88,7.7,0.09971,0.0001,11.18797]
[1778199307960,28.83,80076.31,7.7,0.09937,9e-05,11.15903]
[1778199307964,28.83,80076.31,7.7,0.09937,9e-05,11.15903]
[1778199313331,28.82,80075.2,7.7,0.09925,9e-05,11.14917]
[1778199317366,28.82,80075.8,7.7,0.0993,9e-05,11.15352]
[1778199318738,28.82,80073.37,7.7,0.09907,9e-05,11.13413]
[1778199324408,28.82,80062.57,7.7,0.09805,9e-05,11.04855]
[1778199329443,28.82,80063.12,7.7,0.0981,9e-05,11.05282]
[1778199331434,28.82,80063.08,7.7,0.09809,9e-05,11.05248]
[1778199331489,28.82,80063.08,7.7,0.09809,9e-05,11.05248]
[1778199333226,28.82,80059.42,7.7,0.09772,9e-05,11.01911]
[1778199333918,28.82,80057.13,7.7,0.0975,9e-05,11.00107]
[1778199339513,28.82,80057.65,7.7,0.09755,9e-05,11.00548]
[1778199344548,28.82,80057.59,7.7,0.09755,9e-05,11.00512]
[1778199345768,28.82,80057.59,7.7,0.09755,9e-05,11.00512]
[1778199345831,28.82,80055.91,7.7,0.09739,9e-05,10.99189]
[1778199347158,28.82,80055.91,7.7,0.09739,9e-05,10.99189]
[1778199347715,28.82,80050.87,7.7,0.09691,9e-05,10.95143]
[1778199353612,28.82,80049.34,7.7,0.09675,9e-05,10.93743]
[1778199354547,28.82,80049.34,7.7,0.09675,9e-05,10.93743]
[1778199354618,28.82,80049.27,7.7,0.09674,9e-05,10.93657]
[1778199357397,28.82,80049.64,7.7,0.09677,9e-05,10.93976]
[1778199362675,28.82,80049.32,7.7,0.09675,9e-05,10.93813]
[1778199366263,28.82,80049.42,7.7,0.09677,9e-05,10.93922]
[1778199367397,28.82,80045.24,7.7,0.09638,9e-05,10.90671]
[1778199372745,28.82,80044.52,7.7,0.09633,9e-05,10.90229]
[1778199377780,28.83,80046.45,7.7,0.09652,9e-05,10.91852]
[1778199382815,28.83,80046.21,7.7,0.09651,9e-05,10.91763]
[1778199383424,28.83,80046.21,7.7,0.09651,9e-05,10.91763]
[1778199388857,28.83,80046.99,7.7,0.0966,9e-05,10.92501]
[1778199394899,28.83,80047.86,7.7,0.09666,9e-05,10.92858]
[1778199396798,28.83,80049.96,7.7,0.09686,9e-05,10.9453]
[1778199397551,28.83,80050.2,7.7,0.09688,9e-05,10.94737]
[1778199397855,28.83,80050.2,7.7,0.09688,9e-05,10.94737]
[1778199399870,28.83,80048.26,7.7,0.09671,9e-05,10.93247]
[1778199402715,28.83,80045.77,7.7,0.09648,9e-05,10.91354]
[1778199402958,28.83,80045.63,7.7,0.09647,9e-05,10.91268]
[1778199408188,28.83,80045.05,7.7,0.09641,9e-05,10.90722]
[1778199411865,28.83,80048.98,7.7,0.09676,9e-05,10.93721]
[1778199412320,28.83,80048.98,7.7,0.09676,9e-05,10.93721]
[1778199412324,28.83,80048.98,7.7,0.09676,9e-05,10.93669]
[1778199418063,28.83,80049.16,7.7,0.09679,9e-05,10.93907]
[1778199423098,28.83,80048.32,7.7,0.09672,9e-05,10.93343]
[1778199428133,28.83,80046.83,7.7,0.09659,9e-05,10.92273]
[1778199433168,28.84,80046.14,7.7,0.09654,9e-05,10.91858]
[1778199436898,28.84,80039.52,7.7,0.09594,9e-05,10.86729]
[1778199438508,28.84,80031.84,7.7,0.09524,9e-05,10.80779]
[1778199438516,28.84,80031.84,7.7,0.09524,9e-05,10.80779]
[1778199438618,28.84,80031.84,7.7,0.09524,9e-05,10.80779]
[1778199439134,28.84,80031.84,7.7,0.09524,9e-05,10.80779]
[1778199440769,28.84,80021.34,7.7,0.09428,9e-05,10.72617]
[1778199441481,28.84,80021.89,7.7,0.09434,9e-05,10.73095]
[1778199447268,28.84,80020.87,7.7,0.09428,9e-05,10.72587]
[1778199449445,28.84,80020.65,7.7,0.09427,9e-05,10.72508]
[1778199451146,28.84,80020.65,7.7,0.09427,9e-05,10.72508]
[1778199451231,28.84,80020.65,7.7,0.09427,9e-05,10.72508]
[1778199451422,28.84,80020.65,7.7,0.09427,9e-05,10.72508]
[1778199452308,28.85,80000.57,7.7,0.09243,9e-05,10.56565]
[1778199452539,28.85,80000.57,7.7,0.09243,9e-05,10.56565]
[1778199453411,28.85,80000.57,7.7,0.09243,9e-05,10.56565]
[1778199459912,28.85,79994.68,7.7,0.09192,9e-05,10.52171]
[1778199466584,28.85,79996.72,7.7,0.09212,9e-05,10.53909]
[1778199468420,28.85,79997.21,7.7,0.09217,9e-05,10.54326]
[1778199472344,28.85,79997.18,7.7,0.09217,9e-05,10.54338]
[1778199478490,28.85,79997.71,7.7,0.09223,9e-05,10.54875]
[1778199483524,28.86,79998.99,7.7,0.09235,9e-05,10.55918]
[1778199490574,28.86,79998.64,7.7,0.09233,9e-05,10.55735]
[1778199495609,28.86,79991.76,7.7,0.09172,9e-05,10.50469]
[1778199497837,28.86,79990.31,7.7,0.09159,9e-05,10.49367]
[1778199503665,28.86,79985.78,7.7,0.09121,9e-05,10.46035]
[1778199504585,28.86,79985.78,7.7,0.09121,9e-05,10.46035]
[1778199505495,28.86,79987.79,7.7,0.09139,9e-05,10.47608]
[1778199506080,28.86,79987.79,7.7,0.09139,9e-05,10.47608]
[1778199507776,28.86,79993.19,7.7,0.09187,9e-05,10.51765]
[1778199508579,28.86,79993.36,7.7,0.09189,9e-05,10.51911]
[1778199509275,28.86,79993.36,7.7,0.09189,9e-05,10.51911]
[1778199515770,28.86,79992.91,7.7,0.09179,9e-05,10.50923]
[1778199524812,28.85,79992.35,7.7,0.0917,9e-05,10.50135]
[1778199528959,28.85,79990.65,7.7,0.09153,9e-05,10.48719]
[1778199532013,28.85,79990.76,7.7,0.09155,9e-05,10.48811]
[1778199537903,28.85,79995.5,7.7,0.09195,9e-05,10.52282]
[1778199542938,28.85,79994.82,7.7,0.09187,9e-05,10.51594]
[1778199547973,28.84,80007.2,7.7,0.09296,9e-05,10.61018]
[1778199553009,28.84,80009.4,7.7,0.09313,9e-05,10.62487]
[1778199558044,28.84,80007.96,7.7,0.09297,9e-05,10.61123]
[1778199563079,28.83,80007.86,7.7,0.09294,9e-05,10.60807]
[1778199568114,28.83,80011.69,7.7,0.09325,9e-05,10.63543]
[1778199573149,28.82,80010.9,7.7,0.09312,9e-05,10.62232]
[1778199574957,28.82,80011.64,7.7,0.09318,9e-05,10.62756]
[1778199575912,28.82,80011.65,7.7,0.09317,9e-05,10.62714]
[1778199576573,28.82,80011.94,7.7,0.0932,9e-05,10.62938]
[1778199576656,28.82,80011.94,7.7,0.0932,9e-05,10.62938]
[1778199576874,28.82,80011.94,7.7,0.0932,9e-05,10.62938]
[1778199577081,28.82,80011.94,7.7,0.0932,9e-05,10.62938]
[1778199577330,28.82,80011.94,7.7,0.0932,9e-05,10.62938]
[1778199577428,28.82,80022.46,7.7,0.09415,9e-05,10.71076]
[1778199579248,28.82,80027.88,7.7,0.09465,9e-05,10.75306]
[1778199579420,28.82,80027.88,7.7,0.09465,9e-05,10.75306]
[1778199579520,28.82,80030.27,7.7,0.09488,9e-05,10.77321]
[1778199581681,28.82,80030.7,7.7,0.09493,9e-05,10.77681]
[1778199581995,28.82,80030.7,7.7,0.09493,9e-05,10.77681]
[1778199583516,28.82,80034.28,7.7,0.09526,9e-05,10.80506]
[1778199583608,28.83,80034.31,7.7,0.09527,9e-05,10.80555]
[1778199585070,28.83,80036.5,7.7,0.09547,9e-05,10.82291]
[1778199586244,28.83,80050.82,7.7,0.0968,9e-05,10.93573]
[1778199586658,28.83,80050.82,7.7,0.0968,9e-05,10.93573]
[1778199587222,28.83,80050.82,7.7,0.0968,9e-05,10.93573]
[1778199587517,28.83,80050.82,7.7,0.0968,9e-05,10.93573]
[1778199588640,28.83,80065.14,7.7,0.09815,9e-05,11.04883]
[1778199588643,28.83,80065.14,7.7,0.09815,9e-05,11.04883]
[1778199590634,28.83,80074.07,7.7,0.09899,9e-05,11.11934]
[1778199591326,28.83,80074.07,7.7,0.09899,9e-05,11.11934]
[1778199593565,28.82,80079.48,7.7,0.09949,0.0001,11.16132]
[1778199595105,28.82,80079.48,7.7,0.09949,0.0001,11.16132]
[1778199595229,28.82,80079.48,7.7,0.09949,0.0001,11.16132]
[1778199595962,28.83,80068.87,7.7,0.09849,9e-05,11.07753]
[1778199596319,28.82,80065.52,7.7,0.09817,9e-05,11.05079]
[1778199597053,28.82,80065.52,7.7,0.09817,9e-05,11.05079]
[1778199597271,28.82,80065.52,7.7,0.09817,9e-05,11.05079]
[1778199597308,28.82,80065.52,7.7,0.09817,9e-05,11.05079]
[1778199597372,28.83,80074.79,7.7,0.09905,9e-05,11.12487]
[1778199597977,28.83,80074.79,7.7,0.09905,9e-05,11.12487]
[1778199598059,28.83,80074.79,7.7,0.09905,9e-05,11.12487]
[1778199598860,28.83,80076.07,7.7,0.09917,9e-05,11.1348]
[1778199599472,28.83,80075.67,7.7,0.09914,9e-05,11.13191]
[1778199602230,28.83,80076.96,7.7,0.09927,9e-05,11.14269]
[1778199602361,28.83,80072.61,7.7,0.09886,9e-05,11.10849]
[1778199602855,28.83,80072.61,7.7,0.09886,9e-05,11.10849]
[1778199604518,28.83,80065.57,7.7,0.09819,9e-05,11.05264]
[1778199605234,28.83,80060.65,7.7,0.09773,9e-05,11.01371]
[1778199610417,28.83,80056.91,7.7,0.09738,9e-05,10.98463]
[1778199613057,28.83,80055.69,7.7,0.09727,9e-05,10.97501]
[1778199618473,28.83,80055.78,7.7,0.09728,9e-05,10.97563]
[1778199626529,28.83,80056.59,7.7,0.09735,9e-05,10.98177]
[1778199631566,28.83,80057.21,7.7,0.09737,9e-05,10.98198]
[1778199636601,28.83,80057.03,7.7,0.09735,9e-05,10.9803]
[1778199639801,28.83,80050.01,7.7,0.09669,9e-05,10.92494]
[1778199639802,28.83,80050.01,7.7,0.09669,9e-05,10.92494]
[1778199639899,28.83,80047.98,7.7,0.0965,9e-05,10.90901]
[1778199641210,28.83,80047.98,7.7,0.0965,9e-05,10.90901]
[1778199642019,28.83,80047.16,7.7,0.09644,9e-05,10.90313]
[1778199642120,28.83,80047.49,7.7,0.09647,9e-05,10.9063]
[1778199644657,28.83,80035.7,7.7,0.09538,9e-05,10.81409]
[1778199650314,28.83,80033.12,7.7,0.09516,9e-05,10.79492]
[1778199651067,28.83,80032.88,7.7,0.09514,9e-05,10.79331]
[1778199658436,28.83,80032.91,7.7,0.09516,9e-05,10.79518]
[1778199659763,28.83,80044.84,7.7,0.09628,9e-05,10.88966]
[1778199662039,28.83,80047.95,7.7,0.09657,9e-05,10.91423]
[1778199662077,28.83,80048.02,7.7,0.09658,9e-05,10.91489]
[1778199665787,28.84,80056.57,7.7,0.09739,9e-05,10.98363]
[1778199670196,28.84,80056.0,7.7,0.09735,9e-05,10.98044]
[1778199670296,28.84,80056.05,7.7,0.09737,9e-05,10.98168]
[1778199675878,28.84,80068.22,7.7,0.09851,9e-05,11.07732]
[1778199677880,28.84,80068.45,7.7,0.09853,9e-05,11.07896]
[1778199677898,28.84,80069.71,7.7,0.09864,9e-05,11.08875]
[1778199681065,28.84,80076.0,7.7,0.09924,9e-05,11.13898]
[1778199685872,28.84,80073.96,7.7,0.09906,9e-05,11.12372]
[1778199685953,28.84,80073.52,7.7,0.09902,9e-05,11.12043]
[1778199687083,28.84,80073.52,7.7,0.09902,9e-05,11.12043]
[1778199687316,28.84,80073.52,7.7,0.09902,9e-05,11.12043]
[1778199687407,28.84,80073.93,7.7,0.09907,9e-05,11.12438]
[1778199693002,28.85,80070.16,7.7,0.09871,9e-05,11.09233]
[1778199695465,28.85,80070.12,7.7,0.09871,9e-05,11.09234]
[1778199695496,28.85,80070.96,7.7,0.09879,9e-05,11.09964]
[1778199697059,28.85,80070.87,7.7,0.09878,9e-05,11.09893]
[1778199699078,28.85,80070.55,7.7,0.09875,9e-05,11.09607]
[1778199699156,28.85,80071.11,7.7,0.0988,9e-05,11.10034]
[1778199700037,28.85,80071.11,7.7,0.0988,9e-05,11.10034]
[1778199701061,28.85,80069.39,7.7,0.09864,9e-05,11.08701]
[1778199707100,28.85,80072.05,7.7,0.09892,9e-05,11.11006]
[1778199709282,28.85,80072.05,7.7,0.09892,9e-05,11.11006]
[1778199709364,28.85,80072.05,7.7,0.09892,9e-05,11.11006]
[1778199711014,28.85,80074.78,7.7,0.09919,9e-05,11.13249]
[1778199716164,28.85,80079.34,7.7,0.09963,0.0001,11.16973]
[1778199721489,28.85,80078.12,7.7,0.09952,9e-05,11.16059]
[1778199723387,28.86,80078.43,7.7,0.09956,9e-05,11.16359]
[1778199723486,28.86,80077.8,7.7,0.0995,9e-05,11.15896]
[1778199724421,28.86,80077.8,7.7,0.0995,9e-05,11.15896]
[1778199724431,28.86,80079.39,7.7,0.09966,0.0001,11.17156]
[1778199733284,28.86,80079.06,7.7,0.09965,0.0001,11.17077]
[1778199736956,28.86,80083.34,7.7,0.10006,0.0001,11.20512]
[1778199738585,28.86,80083.47,7.7,0.10007,0.0001,11.20625]
[1778199738683,28.86,80084.37,7.7,0.10016,0.0001,11.21355]
[1778199743683,28.86,80085.41,7.7,0.10025,0.0001,11.22068]
[1778199745991,28.86,80093.62,7.7,0.10102,0.0001,11.28471]
[1778199746309,28.86,80093.62,7.7,0.10102,0.0001,11.28471]
[1778199746375,28.86,80097.06,7.7,0.10134,0.0001,11.31164]
[1778199747061,28.86,80097.06,7.7,0.10134,0.0001,11.31164]
[1778199748065,28.86,80097.41,7.7,0.10137,0.0001,11.31439]
[1778199754435,28.85,80100.73,7.7,0.10165,0.0001,11.3358]
[1778199761483,28.85,80101.22,7.7,0.10169,0.0001,11.33898]
[1778199765306,28.85,80101.26,7.7,0.10169,0.0001,11.33921]
[1778199769359,28.85,80105.83,7.7,0.10213,0.0001,11.37503]
[1778199769658,28.85,80102.31,7.7,0.10179,0.0001,11.34682]
[1778199770819,28.85,80099.72,7.7,0.10153,0.0001,11.32565]
[1778199771553,28.85,80097.91,7.7,0.10136,0.0001,11.31123]
[1778199775005,28.85,80098.1,7.7,0.10138,0.0001,11.31286]
[1778199775581,28.85,80098.47,7.7,0.10141,0.0001,11.31535]
[1778199780616,28.85,80099.12,7.7,0.10144,0.0001,11.31824]
[1778199780773,28.85,80099.12,7.7,0.10144,0.0001,11.31824]
[1778199781623,28.85,80105.5,7.7,0.10206,0.0001,11.3691]
[1778199783685,28.85,80110.94,7.7,0.10258,0.0001,11.41247]
[1778199783743,28.85,80112.13,7.7,0.10269,0.0001,11.42182]
[1778199784457,28.85,80112.13,7.7,0.10269,0.0001,11.42182]
[1778199784644,28.85,80112.6,7.7,0.10274,0.0001,11.4259]
[1778199789679,28.85,80113.07,7.7,0.10278,0.0001,11.42885]
[1778199794714,28.84,80108.19,7.7,0.1023,0.0001,11.38901]
[1778199795621,28.84,80108.19,7.7,0.1023,0.0001,11.38901]
[1778199795721,28.84,80107.26,7.7,0.1022,0.0001,11.38148]
[1778199799539,28.85,80107.42,7.7,0.10224,0.0001,11.38396]
[1778199800815,28.85,80107.32,7.7,0.10224,0.0001,11.38394]
[1778199801763,28.85,80105.76,7.7,0.10208,0.0001,11.37144]
[1778199804607,28.85,80109.1,7.7,0.10241,0.0001,11.39805]
[1778199808972,28.85,80110.53,7.7,0.10254,0.0001,11.40916]
[1778199811443,28.85,80110.74,7.7,0.10256,0.0001,11.41066]
[1778199814202,28.85,80110.41,7.7,0.10249,0.0001,11.40325]
[1778199814300,28.85,80110.52,7.7,0.1025,0.0001,11.40404]
[1778199815263,28.85,80110.52,7.7,0.1025,0.0001,11.40404]
[1778199815364,28.85,80110.75,7.7,0.10253,0.0001,11.40623]
[1778199820896,28.85,80110.01,7.7,0.10244,0.0001,11.39944]
[1778199822826,28.84,80110.41,7.7,0.10248,0.0001,11.40251]
[1778199823359,28.84,80110.41,7.7,0.10248,0.0001,11.40251]
[1778199823456,28.84,80108.65,7.7,0.10231,0.0001,11.38831]
[1778199828977,28.85,80108.76,7.7,0.10234,0.0001,11.39106]
[1778199835105,28.85,80110.81,7.7,0.10257,0.0001,11.40956]
[1778199835266,28.85,80110.81,7.7,0.10257,0.0001,11.40956]
[1778199835363,28.85,80111.44,7.7,0.10263,0.0001,11.41493]
[1778199841336,28.85,80111.39,7.7,0.10262,0.0001,11.41393]
[1778199847078,28.85,80112.25,7.7,0.10269,0.0001,11.41958]
[1778199850236,28.85,80118.24,7.7,0.10326,0.0001,11.46697]
[1778199850325,28.85,80120.49,7.7,0.10348,0.0001,11.48499]
[1778199853123,28.85,80120.92,7.7,0.10352,0.0001,11.48807]
[1778199859162,28.85,80121.49,7.7,0.10359,0.0001,11.49373]
[1778199865204,28.85,80121.29,7.7,0.10359,0.0001,11.49329]
[1778199870581,28.85,80119.91,7.7,0.10346,0.0001,11.48296]
[1778199876068,28.85,80118.65,7.7,0.10332,0.0001,11.46952]
[1778199876072,28.85,80118.65,7.7,0.10332,0.0001,11.46952]
[1778199877158,28.85,80117.65,7.7,0.10322,0.0001,11.46172]
[1778199883330,28.86,80116.91,7.7,0.10317,0.0001,11.45733]
[1778199886080,28.86,80118.73,7.7,0.10335,0.0001,11.47238]
[1778199891386,28.86,80117.8,7.7,0.10328,0.0001,11.46637]
[1778199896421,28.86,80118.11,7.7,0.10332,0.0001,11.47007]
[1778199902463,28.86,80118.02,7.7,0.10333,0.0001,11.47075]
[1778199907255,28.86,80120.74,7.7,0.10361,0.0001,11.49343]
[1778199907865,28.86,80120.81,7.7,0.10362,0.0001,11.49392]
[1778199908887,28.86,80120.81,7.7,0.10362,0.0001,11.49392]
[1778199908913,28.86,80120.81,7.7,0.10362,0.0001,11.49392]
[1778199908937,28.86,80120.81,7.7,0.10362,0.0001,11.49392]
[1778199909211,28.86,80121.52,7.7,0.10368,0.0001,11.4993]
[1778199909302,28.86,80121.52,7.7,0.10368,0.0001,11.4993]
[1778199909340,28.86,80121.52,7.7,0.10368,0.0001,11.4993]
[1778199909400,28.86,80121.52,7.7,0.10368,0.0001,11.4993]
[1778199909441,28.86,80121.52,7.7,0.10368,0.0001,11.4993]
[1778199909699,28.86,80121.52,7.7,0.10368,0.0001,11.4993]
[1778199909794,28.86,80097.36,7.7,0.10134,0.0001,11.3063]
[1778199910010,28.86,80097.36,7.7,0.10134,0.0001,11.3063]
[1778199910071,28.86,80097.36,7.7,0.10134,0.0001,11.3063]
[1778199910284,28.86,80097.36,7.7,0.10134,0.0001,11.3063]
[1778199910574,28.86,80097.36,7.7,0.10134,0.0001,11.3063]
[1778199910717,28.86,80076.11,7.7,0.09931,9e-05,11.13769]
[1778199911633,28.86,80076.11,7.7,0.09931,9e-05,11.13769]
[1778199911875,28.86,80076.11,7.7,0.09931,9e-05,11.13769]
[1778199912036,28.87,80073.9,7.7,0.09911,9e-05,11.12079]
[1778199912067,28.87,80073.9,7.7,0.09911,9e-05,11.12079]
[1778199912793,28.87,80074.3,7.7,0.09915,9e-05,11.12468]
[1778199914658,28.87,80074.45,7.7,0.09917,9e-05,11.12587]
[1778199916057,28.87,80075.49,7.7,0.09928,9e-05,11.13553]
[1778199916983,28.87,80077.07,7.7,0.09944,9e-05,11.14876]
[1778199917855,28.87,80076.52,7.7,0.0994,9e-05,11.14529]
[1778199919800,28.87,80077.89,7.7,0.09953,9e-05,11.15614]
[1778199920687,28.87,80077.75,7.7,0.09952,9e-05,11.1554]
[1778199923933,28.87,80071.53,7.7,0.09894,9e-05,11.10703]
[1778199923942,28.87,80071.53,7.7,0.09894,9e-05,11.10703]
[1778199924621,28.87,80072.09,7.7,0.099,9e-05,11.11146]
[1778199929656,28.87,80072.82,7.7,0.09905,9e-05,11.11591]
[1778199934691,28.87,80072.86,7.7,0.099,9e-05,11.11058]
[1778199939726,28.87,80073.2,7.7,0.09902,9e-05,11.11217]
[1778199944761,28.87,80064.46,7.7,0.09819,9e-05,11.04216]
[1778199946022,28.87,80063.19,7.7,0.09807,9e-05,11.03203]
[1778199951810,28.86,80070.53,7.7,0.09875,9e-05,11.08915]
[1778199956845,28.86,80074.25,7.7,0.09909,9e-05,11.11752]
[1778199957256,28.86,80074.25,7.7,0.09909,9e-05,11.11752]
[1778199962887,28.86,80075.67,7.7,0.0992,9e-05,11.12741]
[1778199967957,28.86,80075.23,7.7,0.09915,9e-05,11.12323]
[1778199972957,28.86,80092.68,7.7,0.1008,0.0001,11.25986]
[1778199975061,28.86,80094.69,7.7,0.10098,0.0001,11.27497]
[1778199975509,28.86,80094.69,7.7,0.10098,0.0001,11.27497]
[1778199975514,28.86,80094.69,7.7,0.10098,0.0001,11.27497]
[1778199975978,28.86,80093.34,7.7,0.10085,0.0001,11.26422]
[1778199981013,28.86,80094.43,7.7,0.10095,0.0001,11.27293]
[1778199986048,28.86,80093.68,7.7,0.10088,0.0001,11.26697]
[1778199991083,28.86,80093.23,7.7,0.1008,0.0001,11.25899]
[1778199996118,28.86,80092.94,7.7,0.10078,0.0001,11.25681]
[1778200002367,28.86,80093.34,7.7,0.10082,0.0001,11.26009]
[1778200006463,28.86,80093.58,7.7,0.10084,0.0001,11.26213]
[1778200006565,28.86,80093.51,7.7,0.10084,0.0001,11.26159]
[1778200012230,28.85,80095.61,7.7,0.10101,0.0001,11.27583]
[1778200018273,28.85,80095.79,7.7,0.10099,0.0001,11.27475]
[1778200022553,28.85,80090.51,7.7,0.10047,0.0001,11.23151]
[1778200022650,28.85,80083.17,7.7,0.09977,0.0001,11.17289]
[1778200023925,28.85,80083.17,7.7,0.09977,0.0001,11.17289]
[1778200024016,28.85,80080.41,7.7,0.09951,0.0001,11.15123]
[1778200024245,28.85,80080.41,7.7,0.09951,0.0001,11.15123]
[1778200024629,28.85,80080.41,7.7,0.09951,0.0001,11.15123]
[1778200024649,28.85,80080.41,7.7,0.09951,0.0001,11.15123]
[1778200024974,28.85,80040.24,7.7,0.09575,9e-05,10.83522]
[1778200025039,28.85,80040.24,7.7,0.09575,9e-05,10.83522]
[1778200025281,28.85,80040.24,7.7,0.09575,9e-05,10.83522]
[1778200025713,28.85,80040.24,7.7,0.09575,9e-05,10.83522]
[1778200026603,28.85,80031.79,7.7,0.09498,9e-05,10.76988]
[1778200027103,28.85,80031.41,7.7,0.09494,9e-05,10.76692]
[1778200027338,28.85,80032.29,7.7,0.09503,9e-05,10.77457]
[1778200028352,28.85,80032.29,7.7,0.09503,9e-05,10.77457]
[1778200031905,28.85,80030.74,7.7,0.0949,9e-05,10.76344]
[1778200037476,28.85,80031.54,7.7,0.095,9e-05,10.77181]
[1778200041551,28.86,80031.7,7.7,0.09503,9e-05,10.77449]
[1778200046042,28.86,80033.1,7.7,0.09518,9e-05,10.78684]
[1778200046081,28.86,80033.1,7.7,0.09518,9e-05,10.78684]
[1778200046140,28.86,80033.7,7.7,0.09524,9e-05,10.79188]
[1778200046159,28.86,80033.7,7.7,0.09524,9e-05,10.79188]
[1778200046361,28.86,80033.7,7.7,0.09524,9e-05,10.79188]
[1778200046633,28.86,80033.7,7.7,0.09524,9e-05,10.79188]
[1778200046893,28.86,80001.06,7.7,0.09227,9e-05,10.53838]
[1778200047409,28.86,80001.06,7.7,0.09227,9e-05,10.53838]
[1778200047632,28.86,80001.06,7.7,0.09227,9e-05,10.53838]
[1778200048047,28.86,79982.4,7.7,0.09063,9e-05,10.39647]
[1778200048562,28.86,79982.4,7.7,0.09063,9e-05,10.39647]
[1778200048703,28.86,79982.4,7.7,0.09063,9e-05,10.39647]
[1778200049537,28.86,79982.49,7.7,0.09064,9e-05,10.39717]
[1778200051368,28.87,79983.03,7.7,0.09071,9e-05,10.40353]
[1778200056543,28.87,79984.88,7.7,0.0909,9e-05,10.41842]
[1778200059725,28.88,79984.45,7.7,0.09088,9e-05,10.41676]
[1778200060089,28.88,79983.64,7.7,0.09082,9e-05,10.41136]
[1778200062176,28.88,79981.41,7.7,0.09064,9e-05,10.3959]
[1778200062348,28.88,79981.41,7.7,0.09064,9e-05,10.3959]
[1778200062926,28.88,79981.41,7.7,0.09064,9e-05,10.3959]
[1778200063027,28.88,79982.36,7.7,0.09075,9e-05,10.40498]
[1778200068628,28.89,79982.38,7.7,0.0908,9e-05,10.40976]
[1778200073663,28.9,79982.72,7.7,0.09089,9e-05,10.41694]
[1778200074123,28.9,79982.72,7.7,0.09089,9e-05,10.41694]
[1778200075702,28.9,79980.98,7.7,0.09074,9e-05,10.40445]
[1778200075865,28.9,79980.98,7.7,0.09074,9e-05,10.40445]
[1778200075967,28.9,79980.84,7.7,0.09075,9e-05,10.40517]
[1778200080172,28.9,79980.81,7.7,0.09076,9e-05,10.40628]
[1778200085085,28.91,79984.56,7.7,0.09112,9e-05,10.43676]
[1778200087513,28.91,79984.05,7.7,0.09108,9e-05,10.43396]
[1778200088739,28.91,79984.77,7.7,0.09115,9e-05,10.43988]
[1778200091055,28.91,79985.21,7.7,0.0912,9e-05,10.44402]
[1778200092033,28.91,79986.67,7.7,0.09135,9e-05,10.45683]
[1778200092551,28.91,79986.67,7.7,0.09135,9e-05,10.45683]
[1778200092698,28.91,79986.67,7.7,0.09135,9e-05,10.45683]
[1778200093376,28.91,79988.91,7.7,0.09155,9e-05,10.47408]
[1778200098839,28.92,79991.62,7.7,0.09185,9e-05,10.49954]
[1778200099116,28.92,79991.62,7.7,0.09185,9e-05,10.49954]
[1778200104881,28.93,79992.09,7.7,0.09195,9e-05,10.50815]
[1778200109916,28.93,79990.24,7.7,0.09182,9e-05,10.49729]
[1778200111681,28.93,79990.62,7.7,0.09186,9e-05,10.50091]
[1778200111930,28.93,79992.23,7.7,0.09198,9e-05,10.50912]
[1778200115799,28.93,79991.54,7.7,0.09192,9e-05,10.50441]
[1778200115958,28.93,79994.75,7.7,0.09221,9e-05,10.52937]
[1778200117392,28.94,79998.82,7.7,0.09259,9e-05,10.56142]
[1778200118043,28.94,79998.82,7.7,0.09259,9e-05,10.56142]
[1778200123390,28.94,80001.39,7.7,0.09286,9e-05,10.58464]
[1778200124954,28.94,80001.64,7.7,0.09289,9e-05,10.5871]
[1778200130058,28.95,80002.8,7.7,0.09303,9e-05,10.5991]
[1778200130954,28.95,80002.8,7.7,0.09303,9e-05,10.5991]
[1778200136100,28.95,79997.34,7.7,0.09257,9e-05,10.55973]
[1778200137186,28.95,79994.25,7.7,0.0923,9e-05,10.5364]
[1778200142042,28.95,79999.46,7.7,0.09279,9e-05,10.57876]
[1778200147625,28.96,80000.92,7.7,0.09295,9e-05,10.59237]
[1778200151403,28.96,80002.87,7.7,0.09315,9e-05,10.60928]
[1778200152413,28.96,80003.36,7.7,0.0932,9e-05,10.6135]
[1778200158254,28.97,80003.15,7.7,0.09321,9e-05,10.61481]
[1778200163289,28.97,80003.07,7.7,0.09323,9e-05,10.61623]
[1778200168324,28.97,80002.59,7.7,0.09321,9e-05,10.61446]
[1778200173359,28.97,80002.6,7.7,0.0932,9e-05,10.61193]
[1778200178394,28.98,80002.56,7.7,0.09321,9e-05,10.61339]
[1778200183429,28.98,80003.3,7.7,0.0933,9e-05,10.62088]
[1778200188465,28.98,80003.31,7.7,0.09332,9e-05,10.62267]
[1778200191745,28.98,80004.38,7.7,0.09343,9e-05,10.63163]
[1778200197528,28.99,80015.23,7.7,0.09443,9e-05,10.71743]
[1778200202848,28.99,80016.22,7.7,0.09453,9e-05,10.72592]
[1778200205663,28.99,80018.18,7.7,0.09472,9e-05,10.74168]
[1778200207114,28.99,80017.5,7.7,0.09466,9e-05,10.73676]
[1778200212633,28.99,80017.5,7.7,0.09468,9e-05,10.73797]
[1778200216042,28.99,80017.14,7.7,0.09465,9e-05,10.7356]
[1778200221699,28.99,80017.86,7.7,0.09473,9e-05,10.74275]
[1778200226734,29.0,80020.45,7.7,0.09498,9e-05,10.76398]
[1778200231769,29.0,80020.27,7.7,0.09495,9e-05,10.75917]
[1778200238818,29.0,80020.18,7.7,0.09496,9e-05,10.76004]
[1778200243853,29.0,80019.67,7.7,0.09492,9e-05,10.75727]
[1778200250705,29.0,80020.13,7.7,0.09497,9e-05,10.76156]
[1778200252673,29.0,80014.71,7.7,0.09449,9e-05,10.72069]
[1778200253287,29.0,80014.06,7.7,0.09444,9e-05,10.71594]
[1778200256724,29.01,80021.72,7.7,0.09515,9e-05,10.77635]
[1778200257616,29.01,80024.04,7.7,0.09536,9e-05,10.79464]
[1778200262701,29.01,80011.96,7.7,0.09427,9e-05,10.70199]
[1778200265209,29.01,80010.96,7.7,0.09419,9e-05,10.6949]
[1778200275075,29.02,80011.24,7.7,0.09427,9e-05,10.70123]
[1778200280110,29.02,80011.57,7.7,0.09432,9e-05,10.70534]
[1778200286152,29.02,80011.13,7.7,0.0943,9e-05,10.70374]
[1778200289339,29.02,80011.04,7.7,0.0943,9e-05,10.70391]
[1778200294385,29.03,80006.85,7.7,0.09391,9e-05,10.6688]
[1778200300250,29.03,80005.77,7.7,0.09383,9e-05,10.66252]
[1778200305129,29.03,80005.74,7.7,0.09384,9e-05,10.66296]
[1778200305999,29.03,80005.71,7.7,0.09385,9e-05,10.6637]
[1778200308290,29.03,80005.17,7.7,0.09381,9e-05,10.66016]
[1778200313341,29.03,80006.1,7.7,0.09391,9e-05,10.66921]
[1778200318376,29.04,80006.58,7.7,0.09397,9e-05,10.67434]
[1778200323411,29.04,80006.68,7.7,0.094,9e-05,10.67642]
[1778200328513,29.04,80006.13,7.7,0.09396,9e-05,10.67291]
[1778200330172,29.04,80007.15,7.7,0.09405,9e-05,10.68128]
[1778200335495,29.04,80012.82,7.7,0.09458,9e-05,10.7263]
[1778200340530,29.04,80002.36,7.7,0.09365,9e-05,10.64658]
[1778200345565,29.05,80001.86,7.7,0.09362,9e-05,10.64443]
[1778200350601,29.05,80009.72,7.7,0.09436,9e-05,10.70695]
[1778200355636,29.05,80010.25,7.7,0.09439,9e-05,10.70801]
[1778200356409,29.05,80010.25,7.7,0.09439,9e-05,10.70801]
[1778200361678,29.05,80009.44,7.7,0.09433,9e-05,10.7033]
[1778200366713,29.06,80009.98,7.7,0.0944,9e-05,10.70874]
[1778200374769,29.06,80010.18,7.7,0.09444,9e-05,10.71221]
[1778200383832,29.06,80010.58,7.7,0.0945,9e-05,10.71735]
[1778200384415,29.06,80010.58,7.7,0.0945,9e-05,10.71735]
[1778200385918,29.06,80015.68,7.7,0.09497,9e-05,10.75709]
[1778200391889,29.06,80020.5,7.7,0.09542,9e-05,10.7955]
[1778200396924,29.07,80022.35,7.7,0.0956,9e-05,10.81048]
[1778200401959,29.07,80022.8,7.7,0.09565,9e-05,10.81464]
[1778200406994,29.07,80029.9,7.7,0.0963,9e-05,10.87034]
[1778200414074,29.07,80029.19,7.7,0.09621,9e-05,10.8607]
[1778200420087,29.07,80029.01,7.7,0.0962,9e-05,10.86027]
[1778200425120,29.07,80028.01,7.7,0.09612,9e-05,10.85314]
[1778200429981,29.07,80025.73,7.7,0.09592,9e-05,10.83605]
[1778200430155,29.07,80022.56,7.7,0.09563,9e-05,10.81158]
[1778200431959,29.07,80018.56,7.7,0.09526,9e-05,10.78025]
[1778200433066,29.07,80019.68,7.7,0.09536,9e-05,10.78872]
[1778200433716,29.07,80020.08,7.7,0.09539,9e-05,10.79164]
[1778200434704,29.07,80021.48,7.7,0.09552,9e-05,10.80232]
[1778200435320,29.07,80022.12,7.7,0.09558,9e-05,10.80734]
[1778200441234,29.07,80021.91,7.7,0.09557,9e-05,10.80691]
[1778200446269,29.07,80020.98,7.7,0.09551,9e-05,10.80117]
[1778200454325,29.08,80021.63,7.7,0.09559,9e-05,10.80829]
[1778200459360,29.08,80018.73,7.7,0.09534,9e-05,10.78707]
[1778200464395,29.08,80019.87,7.7,0.09546,9e-05,10.79728]
[1778200469430,29.08,80022.07,7.7,0.09568,9e-05,10.81565]
[1778200474465,29.09,80021.81,7.7,0.09563,9e-05,10.81031]
[1778200479500,29.09,80023.48,7.7,0.0958,9e-05,10.82435]
[1778200482334,29.09,80024.35,7.7,0.09588,9e-05,10.83132]
[1778200483755,29.09,80025.32,7.7,0.09598,9e-05,10.83945]
[1778200483756,29.09,80025.32,7.7,0.09598,9e-05,10.83945]
[1778200485865,29.09,80024.96,7.7,0.09595,9e-05,10.83684]
[1778200491584,29.09,80025.34,7.7,0.096,9e-05,10.84114]
[1778200493478,29.09,80025.34,7.7,0.096,9e-05,10.84114]
[1778200494036,29.09,80025.37,7.7,0.09601,9e-05,10.84175]
[1778200494061,29.09,80025.37,7.7,0.09601,9e-05,10.84175]
[1778200494938,29.09,79994.96,7.7,0.09324,9e-05,10.60685]
[1778200496999,29.09,79989.16,7.7,0.09273,9e-05,10.56276]
[1778200501014,29.1,79988.75,7.7,0.09272,9e-05,10.56205]
[1778200503569,29.1,79991.67,7.7,0.093,9e-05,10.58631]
[1778200508115,29.1,79991.52,7.7,0.09302,9e-05,10.58738]
[1778200510185,29.1,79991.51,7.7,0.09303,9e-05,10.5884]
[1778200515755,29.11,79995.55,7.7,0.09344,9e-05,10.62315]
[1778200520790,29.11,79995.5,7.7,0.09346,9e-05,10.62513]
[1778200525825,29.12,79996.07,7.7,0.09354,9e-05,10.63183]
[1778200526549,29.12,79996.07,7.7,0.09354,9e-05,10.63183]
[1778200531867,29.12,79995.7,7.7,0.09351,9e-05,10.6273]
[1778200537432,29.12,79996.23,7.7,0.09357,9e-05,10.63321]
[1778200542944,29.13,79995.55,7.7,0.09355,9e-05,10.63115]
[1778200548517,29.13,79996.61,7.7,0.09367,9e-05,10.64111]
[1778200551616,29.13,79998.3,7.7,0.09384,9e-05,10.65579]
[1778200557321,29.14,79998.48,7.7,0.09388,9e-05,10.65914]
[1778200557711,29.14,79998.55,7.7,0.0939,9e-05,10.66041]
[1778200562413,29.14,79996.99,7.7,0.09376,9e-05,10.64915]
[1778200562506,29.14,79996.81,7.7,0.09376,9e-05,10.64852]
[1778200568084,29.14,79996.92,7.7,0.09377,9e-05,10.64947]
[1778200570649,29.14,79996.14,7.7,0.09369,9e-05,10.64328]
[1778200570746,29.14,79996.14,7.7,0.09369,9e-05,10.64323]
[1778200577193,29.14,79995.64,7.7,0.09368,9e-05,10.64181]
[1778200582228,29.15,79994.6,7.7,0.09361,9e-05,10.63594]
[1778200590284,29.15,79994.68,7.7,0.09366,9e-05,10.63995]
[1778200595320,29.16,79994.4,7.7,0.09362,9e-05,10.63547]
[1778200600355,29.16,79989.02,7.7,0.09317,9e-05,10.5964]
[1778200605390,29.16,79989.93,7.7,0.09328,9e-05,10.60577]
[1778200610427,29.17,79989.39,7.7,0.09326,9e-05,10.60391]
[1778200615461,29.17,79987.59,7.7,0.09313,9e-05,10.5929]
[1778200622496,29.17,79987.34,7.7,0.09312,9e-05,10.59243]
[1778200628554,29.18,79987.15,7.7,0.09316,9e-05,10.59594]
[1778200636610,29.19,79986.01,7.7,0.09311,9e-05,10.59122]
[1778200636946,29.19,79986.01,7.7,0.09311,9e-05,10.59122]
[1778200638248,29.19,79982.18,7.7,0.09277,9e-05,10.56237]
[1778200643129,29.19,79984.21,7.7,0.09299,9e-05,10.58072]
[1778200644048,29.19,79981.8,7.7,0.09278,9e-05,10.56278]
[1778200649701,29.2,79982.21,7.7,0.09285,9e-05,10.56923]
[1778200654736,29.2,79983.08,7.7,0.09293,9e-05,10.57422]
[1778200657400,29.2,79982.6,7.7,0.09289,9e-05,10.57108]
[1778200657403,29.2,79982.6,7.7,0.09289,9e-05,10.57108]
[1778200657488,29.21,79982.47,7.7,0.0929,9e-05,10.57119]
[1778200663800,29.21,79979.57,7.7,0.09264,9e-05,10.54958]
[1778200664694,29.21,79979.57,7.7,0.09264,9e-05,10.54958]
[1778200669842,29.21,79968.28,7.7,0.09165,9e-05,10.46449]
[1778200674879,29.21,79965.78,7.7,0.09145,9e-05,10.44668]
[1778200677900,29.21,79954.03,7.7,0.09042,9e-05,10.35826]
[1778200683942,29.22,79955.92,7.7,0.09062,9e-05,10.37483]
[1778200688977,29.22,79947.61,7.7,0.08991,9e-05,10.31368]
[1778200692862,29.22,79946.16,7.7,0.0898,9e-05,10.30393]
[1778200696008,29.22,79946.11,7.7,0.0898,9e-05,10.30397]
[1778200696439,29.22,79931.01,7.7,0.0885,9e-05,10.19111]
[1778200696826,29.22,79931.01,7.7,0.0885,9e-05,10.19111]
[1778200696944,29.22,79931.01,7.7,0.0885,9e-05,10.19111]
[1778200697554,29.22,79927.94,7.7,0.08824,9e-05,10.16861]
[1778200698472,29.22,79927.94,7.7,0.08824,9e-05,10.16861]
[1778200699142,29.22,79929.93,7.7,0.08842,9e-05,10.18414]
[1778200700419,29.22,79931.64,7.7,0.08857,9e-05,10.19702]
[1778200700493,29.23,79932.21,7.7,0.08863,9e-05,10.20234]
[1778200706096,29.23,79938.78,7.7,0.08924,9e-05,10.25539]
[1778200711706,29.23,79939.62,7.7,0.08934,9e-05,10.26367]
[1778200721201,29.24,79940.03,7.7,0.0894,9e-05,10.26796]
[1778200726236,29.25,79937.13,7.7,0.08918,9e-05,10.24865]
[1778200731271,29.25,79930.41,7.7,0.08864,9e-05,10.20108]
[1778200736306,29.26,79927.53,7.7,0.08842,9e-05,10.18255]
[1778200741341,29.26,79927.64,7.7,0.08847,9e-05,10.18657]
[1778200744436,29.26,79926.44,7.7,0.08838,9e-05,10.1788]
[1778200750433,29.27,79934.19,7.7,0.0891,9e-05,10.24121]
[1778200753933,29.27,79934.23,7.7,0.08912,9e-05,10.24263]
[1778200759496,29.28,79920.33,7.7,0.08796,9e-05,10.14202]
[1778200764531,29.28,79918.57,7.7,0.08785,9e-05,10.1324]
[1778200770573,29.29,79918.66,7.7,0.08791,9e-05,10.13734]
[1778200775608,29.3,79919.53,7.7,0.088,9e-05,10.14355]
[1778200780643,29.3,79919.41,7.7,0.08803,9e-05,10.1459]
[1778200785679,29.31,79919.44,7.7,0.08807,9e-05,10.14929]
[1778200788540,29.31,79921.69,7.7,0.08827,9e-05,10.16742]
[1778200793735,29.31,79921.94,7.7,0.08831,9e-05,10.17016]
[1778200798770,29.31,79921.76,7.7,0.08829,9e-05,10.16907]
[1778200803805,29.31,79921.75,7.7,0.0883,9e-05,10.16922]
[1778200807398,29.31,79920.77,7.7,0.08821,9e-05,10.16196]
[1778200812868,29.32,79921.46,7.7,0.08831,9e-05,10.17039]
[1778200818787,29.32,79921.56,7.7,0.08834,9e-05,10.17322]
[1778200819638,29.32,79925.21,7.7,0.08866,9e-05,10.20115]
[1778200819688,29.32,79925.21,7.7,0.08866,9e-05,10.20115]
[1778200821305,29.32,79925.75,7.7,0.08871,9e-05,10.20563]
[1778200825641,29.32,79922.75,7.7,0.08847,9e-05,10.18399]
[1778200828016,29.32,79923.1,7.7,0.08851,9e-05,10.18808]
[1778200830368,29.32,79922.87,7.7,0.0885,9e-05,10.18682]
[1778200835048,29.33,79922.53,7.7,0.08844,9e-05,10.18031]
[1778200836493,29.33,79922.18,7.7,0.08841,9e-05,10.17766]
[1778200838146,29.33,79922.92,7.7,0.08848,9e-05,10.18368]
[1778200845092,29.33,79922.93,7.7,0.08852,9e-05,10.18706]
[1778200850127,29.33,79924.19,7.7,0.08865,9e-05,10.19883]
[1778200851365,29.33,79924.19,7.7,0.08865,9e-05,10.19883]
[1778200857176,29.33,79924.77,7.7,0.08871,9e-05,10.20319]
[1778200862211,29.33,79925.97,7.7,0.0888,9e-05,10.21187]
[1778200867246,29.33,79926.5,7.7,0.08885,9e-05,10.21545]
[1778200868640,29.33,79926.5,7.7,0.08885,9e-05,10.21545]
[1778200874251,29.34,79924.31,7.7,0.08868,9e-05,10.20066]
[1778200876568,29.34,79924.26,7.7,0.08868,9e-05,10.20119]
[1778200882351,29.34,79931.34,7.7,0.0893,9e-05,10.25496]
[1778200887386,29.34,79932.57,7.7,0.0894,9e-05,10.26367]
[1778200893428,29.34,79932.95,7.7,0.08939,9e-05,10.26161]
[1778200898463,29.34,79932.9,7.7,0.08939,9e-05,10.2609]
[1778200903498,29.34,79931.63,7.7,0.08927,9e-05,10.25117]
[1778200908533,29.34,79932.36,7.7,0.08934,9e-05,10.25663]
[1778200913569,29.34,79931.66,7.7,0.08928,9e-05,10.25143]
[1778200921624,29.34,79931.85,7.7,0.0893,9e-05,10.25316]
[1778200926659,29.34,79932.55,7.7,0.08936,9e-05,10.25871]
[1778200931694,29.34,79931.94,7.7,0.08931,9e-05,10.25446]
[1778200941765,29.34,79931.18,7.7,0.08926,9e-05,10.24975]
[1778200946800,29.34,79931.39,7.7,0.08928,9e-05,10.25184]
[1778200951836,29.34,79931.43,7.7,0.08926,9e-05,10.24829]
[1778200956871,29.34,79931.42,7.7,0.08926,9e-05,10.24881]
[1778200964927,29.34,79931.72,7.7,0.0893,9e-05,10.25201]
[1778200970969,29.34,79931.09,7.7,0.08926,9e-05,10.24804]
[1778200976007,29.34,79929.48,7.7,0.08912,9e-05,10.23658]
[1778200981039,29.35,79928.59,7.7,0.08906,9e-05,10.23063]
[1778200986074,29.35,79929.55,7.7,0.08915,9e-05,10.2386]
[1778200987087,29.35,79929.55,7.7,0.08915,9e-05,10.2386]
[1778200993124,29.35,79930.24,7.7,0.08925,9e-05,10.24772]
[1778200998159,29.36,79929.48,7.7,0.08922,9e-05,10.24514]
[1778201003194,29.36,79928.23,7.7,0.08915,9e-05,10.23888]
[1778201008227,29.37,79928.3,7.7,0.08919,9e-05,10.24195]
[1778201013264,29.37,79929.55,7.7,0.08928,9e-05,10.24822]
[1778201018692,29.37,79929.06,7.7,0.08924,9e-05,10.24502]
[1778201024341,29.37,79927.66,7.7,0.08913,9e-05,10.23541]
[1778201029167,29.37,79925.4,7.7,0.08894,9e-05,10.21898]
[1778201030447,29.37,79926.61,7.7,0.08905,9e-05,10.22823]
[1778201036425,29.37,79925.86,7.7,0.089,9e-05,10.22396]
[1778201041720,29.38,79925.76,7.7,0.089,9e-05,10.22372]
[1778201041774,29.38,79913.57,7.7,0.08795,9e-05,10.13234]
[1778201046847,29.38,79906.42,7.7,0.08735,9e-05,10.08023]
[1778201052537,29.38,79909.56,7.7,0.08764,9e-05,10.10512]
[1778201057715,29.38,79909.67,7.7,0.08766,9e-05,10.10663]
[1778201063120,29.38,79912.62,7.7,0.08792,9e-05,10.12957]
[1778201068932,29.38,79910.43,7.7,0.08774,9e-05,10.11365]
[1778201069306,29.38,79910.51,7.7,0.08775,9e-05,10.11446]
[1778201073875,29.39,79911.0,7.7,0.08778,9e-05,10.11557]
[1778201079437,29.39,79911.07,7.7,0.0878,9e-05,10.11756]
[1778201079523,29.39,79911.07,7.7,0.0878,9e-05,10.11756]
[1778201086100,29.39,79913.16,7.7,0.088,9e-05,10.13548]
[1778201096846,29.4,79912.4,7.7,0.08802,9e-05,10.1367]
[1778201101987,29.41,79913.5,7.7,0.08814,9e-05,10.14698]
[1778201103895,29.41,79901.53,7.7,0.08713,8e-05,10.05914]
[1778201106678,29.41,79904.05,7.7,0.08737,9e-05,10.07971]
[1778201107433,29.41,79903.9,7.7,0.08736,9e-05,10.07869]
[1778201112959,29.42,79897.84,7.7,0.08688,8e-05,10.03713]
[1778201114560,29.42,79898.08,7.7,0.0869,8e-05,10.03891]
[1778201115402,29.42,79893.24,7.7,0.0865,8e-05,10.0037]
[1778201116171,29.42,79892.57,7.7,0.08646,8e-05,9.9994]
[1778201119185,29.42,79891.44,7.7,0.08637,8e-05,9.99157]
[1778201119958,29.42,79891.44,7.7,0.08637,8e-05,9.99157]
[1778201122916,29.42,79890.8,7.7,0.08632,8e-05,9.98789]
[1778201128066,29.43,79891.74,7.7,0.08645,8e-05,9.99842]
[1778201133101,29.43,79889.2,7.7,0.08624,8e-05,9.97853]
[1778201134571,29.43,79888.83,7.7,0.08621,8e-05,9.97646]
[1778201135251,29.43,79889.47,7.7,0.08627,8e-05,9.98138]
[1778201135798,29.43,79889.47,7.7,0.08627,8e-05,9.98138]
[1778201141157,29.43,79888.73,7.7,0.08622,8e-05,9.97688]
[1778201146192,29.44,79884.24,7.7,0.08585,8e-05,9.9444]
[1778201151227,29.44,79884.76,7.7,0.08591,8e-05,9.94933]
[1778201158299,29.44,79884.95,7.7,0.08593,8e-05,9.95114]
[1778201163570,29.44,79888.09,7.7,0.08621,8e-05,9.97616]
[1778201169353,29.44,79881.77,7.7,0.0857,8e-05,9.93081]
[1778201174407,29.45,79874.36,7.7,0.08509,8e-05,9.87713]
[1778201179443,29.45,79871.52,7.7,0.08487,8e-05,9.85792]
[1778201185466,29.45,79871.2,7.7,0.08488,8e-05,9.85816]
[1778201190500,29.45,79869.82,7.7,0.08478,8e-05,9.84988]
[1778201195535,29.46,79869.96,7.7,0.08478,8e-05,9.84849]
[1778201200570,29.46,79869.36,7.7,0.08476,8e-05,9.846]
[1778201206612,29.46,79869.15,7.7,0.08476,8e-05,9.84675]
[1778201212655,29.47,79869.13,7.7,0.08479,8e-05,9.84886]
[1778201218697,29.47,79869.24,7.7,0.08482,8e-05,9.85191]
[1778201223732,29.47,79869.43,7.7,0.08486,8e-05,9.85515]
[1778201228767,29.48,79869.26,7.7,0.08487,8e-05,9.85573]
[1778201233802,29.48,79868.86,7.7,0.08486,8e-05,9.85464]
[1778201238837,29.48,79867.98,7.7,0.0848,8e-05,9.85001]
[1778201241430,29.48,79867.7,7.7,0.08479,8e-05,9.84871]
[1778201243872,29.49,79855.53,7.7,0.0838,8e-05,9.76048]
[1778201248907,29.49,79853.77,7.7,0.08368,8e-05,9.7503]
[1778201253942,29.49,79854.32,7.7,0.08373,8e-05,9.75279]
[1778201258977,29.5,79854.52,7.7,0.08377,8e-05,9.75703]
[1778201264016,29.5,79853.07,7.7,0.08369,8e-05,9.74922]
[1778201269052,29.51,79852.87,7.7,0.0837,8e-05,9.75061]
[1778201274087,29.51,79853.37,7.7,0.08378,8e-05,9.75719]
[1778201279122,29.52,79852.45,7.7,0.08374,8e-05,9.75336]
[1778201284157,29.52,79851.9,7.7,0.08373,8e-05,9.7529]
[1778201289192,29.53,79843.69,7.7,0.08309,8e-05,9.69619]
[1778201295234,29.53,79843.21,7.7,0.0831,8e-05,9.69691]
[1778201300261,29.54,79845.16,7.7,0.08329,8e-05,9.71391]
[1778201305304,29.54,79852.87,7.7,0.08397,8e-05,9.77413]
[1778201310346,29.55,79855.18,7.7,0.08419,8e-05,9.79385]
[1778201320417,29.56,79856.53,7.7,0.08433,8e-05,9.80462]
[1778201325452,29.56,79858.67,7.7,0.08454,8e-05,9.82276]
[1778201330487,29.56,79857.37,7.7,0.08446,8e-05,9.81553]
[1778201335522,29.57,79858.57,7.7,0.08458,8e-05,9.82658]
[1778201342571,29.57,79858.93,7.7,0.08465,8e-05,9.8323]
[1778201347606,29.58,79859.4,7.7,0.08471,8e-05,9.83789]
[1778201354655,29.58,79859.79,7.7,0.08478,8e-05,9.84371]
[1778201361704,29.59,79858.09,7.7,0.08467,8e-05,9.83415]
[1778201366739,29.59,79860.45,7.7,0.08489,8e-05,9.85353]
[1778201371774,29.59,79864.74,7.7,0.08524,8e-05,9.88268]
[1778201376809,29.59,79865.4,7.7,0.08531,8e-05,9.88926]
[1778201381844,29.6,79862.64,7.7,0.0851,8e-05,9.87071]
[1778201388894,29.6,79859.97,7.7,0.08491,8e-05,9.85383]
[1778201393936,29.6,79863.41,7.7,0.08522,8e-05,9.8809]
[1778201398971,29.61,79863.1,7.7,0.08521,8e-05,9.88035]
[1778201404007,29.61,79860.45,7.7,0.08501,8e-05,9.86265]
[1778201409041,29.61,79850.32,7.7,0.0842,8e-05,9.79051]
[1778201414079,29.62,79849.58,7.7,0.08416,8e-05,9.78748]
[1778201420121,29.62,79848.14,7.7,0.08408,8e-05,9.77994]
[1778201425156,29.63,79850.61,7.7,0.08431,8e-05,9.80046]
[1778201430191,29.63,79849.1,7.7,0.08421,8e-05,9.79179]
[1778201435228,29.63,79849.08,7.7,0.08421,8e-05,9.78971]
[1778201440263,29.64,79849.34,7.7,0.08426,8e-05,9.794]
[1778201445298,29.64,79844.49,7.7,0.08388,8e-05,9.76104]
[1778201450769,29.64,79844.02,7.7,0.08388,8e-05,9.76032]
[1778201456375,29.65,79843.33,7.7,0.08387,8e-05,9.75927]
[1778201461410,29.66,79842.29,7.7,0.08382,8e-05,9.75472]
[1778201466446,29.66,79841.95,7.7,0.08382,8e-05,9.75528]
[1778201471481,29.66,79841.81,7.7,0.08385,8e-05,9.75727]
[1778201476519,29.67,79842.53,7.7,0.08394,8e-05,9.76553]
[1778201481554,29.67,79842.18,7.7,0.08394,8e-05,9.76594]
[1778201487417,29.68,79840.95,7.7,0.08387,8e-05,9.75935]
[1778201494645,29.69,79841.82,7.7,0.08397,8e-05,9.76672]
[1778201500288,29.69,79840.44,7.7,0.08388,8e-05,9.75904]
[1778201500389,29.69,79839.78,7.7,0.08384,8e-05,9.75541]
[1778201504593,29.69,79828.83,7.7,0.08296,8e-05,9.67627]
[1778201504716,29.69,79826.75,7.7,0.08279,8e-05,9.66139]
[1778201507972,29.69,79814.34,7.7,0.08179,8e-05,9.57237]
[1778201513780,29.7,79805.99,7.7,0.08115,8e-05,9.51467]
[1778201518815,29.7,79802.34,7.7,0.08089,8e-05,9.49072]
[1778201523850,29.71,79796.45,7.7,0.08044,8e-05,9.45086]
[1778201528885,29.71,79792.45,7.7,0.08016,8e-05,9.42504]
[1778201533923,29.71,79793.39,7.7,0.08027,8e-05,9.43455]
[1778201538956,29.72,79796.72,7.7,0.08056,8e-05,9.46098]
[1778201544998,29.72,79797.8,7.7,0.08068,8e-05,9.47156]
[1778201550033,29.73,79797.78,7.7,0.0807,8e-05,9.47376]
[1778201555068,29.73,79797.25,7.7,0.08065,8e-05,9.46799]
[1778201560103,29.73,79796.3,7.7,0.0806,8e-05,9.46348]
[1778201567153,29.74,79796.79,7.7,0.08068,8e-05,9.47018]
[1778201572187,29.74,79791.87,7.7,0.08031,8e-05,9.43729]
[1778201576217,29.75,79777.4,7.7,0.0792,8e-05,9.33612]
[1778201581252,29.75,79777.42,7.7,0.07923,8e-05,9.33946]
[1778201586287,29.76,79781.57,7.7,0.07959,8e-05,9.37198]
[1778201591322,29.76,79777.78,7.7,0.07933,8e-05,9.34779]
[1778201596357,29.76,79777.75,7.7,0.07936,8e-05,9.35052]
[1778201601395,29.77,79777.12,7.7,0.07934,8e-05,9.34893]
[1778201606430,29.77,79779.43,7.7,0.07955,8e-05,9.36817]
[1778201611465,29.78,79781.76,7.7,0.07973,8e-05,9.38318]
[1778201623551,29.79,79781.85,7.7,0.07982,8e-05,9.39047]
[1778201628586,29.79,79781.87,7.7,0.07985,8e-05,9.39316]
[1778201633621,29.8,79786.34,7.7,0.08023,8e-05,9.42757]
[1778201638656,29.8,79787.99,7.7,0.08038,8e-05,9.44146]
[1778201643691,29.8,79787.1,7.7,0.08033,8e-05,9.43709]
[1778201649733,29.81,79788.25,7.7,0.08045,8e-05,9.44758]
[1778201654768,29.81,79785.3,7.7,0.08024,8e-05,9.42836]
[1778201659803,29.81,79781.27,7.7,0.07994,8e-05,9.40167]
[1778201664838,29.82,79780.54,7.7,0.07991,8e-05,9.39866]
[1778201669886,29.82,79774.46,7.7,0.07946,8e-05,9.35765]
[1778201676945,29.83,79767.75,7.7,0.07895,8e-05,9.30981]
[1778201681980,29.83,79773.43,7.7,0.0794,8e-05,9.35096]
[1778201687015,29.83,79773.09,7.7,0.07937,8e-05,9.34867]
[1778201692050,29.83,79774.45,7.7,0.07949,8e-05,9.35902]
[1778201697356,29.83,79773.35,7.7,0.07943,8e-05,9.35347]
[1778201703128,29.84,79769.98,7.7,0.07921,8e-05,9.33354]
[1778201708163,29.84,79769.65,7.7,0.07922,8e-05,9.33428]
[1778201714205,29.85,79769.64,7.7,0.07926,8e-05,9.33792]
[1778201720247,29.85,79766.27,7.7,0.07904,8e-05,9.31801]
[1778201725282,29.86,79766.7,7.7,0.07911,8e-05,9.32449]
[1778201731324,29.87,79767.5,7.7,0.07919,8e-05,9.33002]
[1778201736359,29.87,79769.64,7.7,0.07939,8e-05,9.34857]
[1778201741394,29.88,79767.37,7.7,0.07925,8e-05,9.33577]
[1778201746429,29.88,79769.08,7.7,0.07942,8e-05,9.35116]
[1778201751464,29.89,79776.61,7.7,0.08005,8e-05,9.40757]
[1778201757508,29.89,79777.37,7.7,0.08014,8e-05,9.41621]
[1778201762541,29.9,79777.73,7.7,0.0802,8e-05,9.42143]
[1778201767583,29.9,79777.89,7.7,0.08025,8e-05,9.42522]
[1778201768640,29.9,79777.89,7.7,0.08025,8e-05,9.42522]
[1778201768682,29.9,79778.22,7.7,0.08028,8e-05,9.42862]
[1778201769291,29.9,79778.22,7.7,0.08028,8e-05,9.42862]
[1778201774633,29.91,79781.18,7.7,0.08057,8e-05,9.45452]
[1778201779454,29.92,79780.82,7.7,0.08059,8e-05,9.45657]
[1778201779668,29.92,79781.18,7.7,0.08063,8e-05,9.45955]
[1778201784703,29.92,79781.29,7.7,0.08066,8e-05,9.46234]
[1778201789738,29.92,79783.1,7.7,0.08082,8e-05,9.47709]
[1778201794773,29.93,79782.5,7.7,0.08076,8e-05,9.47013]
[1778201799808,29.93,79783.69,7.7,0.08087,8e-05,9.48028]
[1778201804843,29.93,79777.02,7.7,0.08037,8e-05,9.43454]
[1778201807864,29.93,79742.75,7.7,0.07771,8e-05,9.1937]
[1778201812905,29.94,79746.5,7.7,0.07804,8e-05,9.22341]
[1778201817936,29.95,79741.41,7.7,0.07769,8e-05,9.1914]
[1778201823978,29.95,79743.74,7.7,0.07792,8e-05,9.21212]
[1778201829013,29.96,79745.89,7.7,0.07812,8e-05,9.23058]
[1778201834048,29.96,79746.89,7.7,0.07823,8e-05,9.24082]
[1778201839821,29.97,79750.97,7.7,0.07858,8e-05,9.27247]
[1778201845136,29.97,79752.74,7.7,0.07876,8e-05,9.28846]
[1778201850171,29.98,79755.34,7.7,0.07899,8e-05,9.30946]
[1778201855206,29.98,79756.07,7.7,0.07905,8e-05,9.31307]
[1778201860241,29.99,79758.14,7.7,0.07924,8e-05,9.33045]
[1778201865361,29.99,79758.36,7.7,0.07927,8e-05,9.33363]
[1778201871318,30.0,79758.23,7.7,0.07931,8e-05,9.33711]
[1778201876353,30.0,79758.03,7.7,0.07933,8e-05,9.33851]
[1778201883402,30.01,79757.85,7.7,0.07936,8e-05,9.34118]
[1778201889444,30.01,79758.63,7.7,0.07946,8e-05,9.35009]
[1778201893472,30.01,79771.12,7.7,0.08046,8e-05,9.4405]
[1778201899514,30.02,79771.7,7.7,0.08053,8e-05,9.44713]
[1778201911598,30.03,79773.04,7.7,0.08066,8e-05,9.45709]
[1778201916633,30.03,79772.63,7.7,0.08065,8e-05,9.45601]
[1778201921669,30.03,79773.61,7.7,0.08074,8e-05,9.46472]
[1778201926704,30.03,79773.69,7.7,0.08077,8e-05,9.46696]
[1778201931739,30.04,79784.96,7.7,0.08168,8e-05,9.54872]
[1778201937782,30.04,79785.03,7.7,0.0817,8e-05,9.55044]
[1778201943823,30.04,79785.78,7.7,0.08177,8e-05,9.55693]
[1778201945679,30.04,79785.14,7.7,0.08173,8e-05,9.55274]
[1778201945837,30.04,79788.33,7.7,0.08198,8e-05,9.57549]
[1778201950872,30.05,79790.77,7.7,0.08222,8e-05,9.59664]
[1778201954886,30.05,79790.71,7.7,0.08223,8e-05,9.59805]
[1778201954900,30.05,79791.02,7.7,0.08226,8e-05,9.60087]
[1778201959935,30.05,79792.03,7.7,0.08235,8e-05,9.60871]
[1778201963873,30.05,79790.96,7.7,0.08227,8e-05,9.60145]
[1778201963963,30.05,79791.0,7.7,0.08228,8e-05,9.60187]
[1778201966984,30.06,79802.83,7.7,0.08324,8e-05,9.68822]
[1778201972019,30.06,79807.79,7.7,0.08364,8e-05,9.72188]
[1778201977055,30.06,79808.26,7.7,0.0837,8e-05,9.72746]
[1778201982117,30.07,79809.9,7.7,0.08386,8e-05,9.74131]
[1778201987125,30.07,79816.77,7.7,0.08444,8e-05,9.79257]
[1778201990806,30.07,79820.81,7.7,0.08477,8e-05,9.82224]
[1778201990812,30.07,79820.81,7.7,0.08477,8e-05,9.82224]
[1778201996188,30.07,79820.77,7.7,0.08479,8e-05,9.82357]
[1778202001280,30.07,79824.83,7.7,0.08513,8e-05,9.85371]
[1778202001597,30.07,79824.83,7.7,0.08513,8e-05,9.85371]
[1778202002231,30.07,79847.27,7.7,0.08699,8e-05,10.01679]
[1778202007412,30.07,79856.9,7.7,0.08778,8e-05,10.0865]
[1778202013644,30.07,79861.11,7.7,0.08812,8e-05,10.11609]
[1778202019349,30.07,79858.56,7.7,0.08789,8e-05,10.09592]
[1778202024988,30.07,79860.48,7.7,0.08804,8e-05,10.10915]
[1778202030426,30.07,79866.04,7.7,0.08849,8e-05,10.14811]
[1778202035461,30.06,79867.99,7.7,0.08861,8e-05,10.15669]
[1778202040496,30.06,79870.83,7.7,0.08883,8e-05,10.17613]
[1778202045531,30.06,79872.42,7.7,0.08895,8e-05,10.18638]
[1778202050567,30.06,79874.27,7.7,0.08909,8e-05,10.19848]
[1778202052391,30.06,79874.63,7.7,0.08911,8e-05,10.20082]
[1778202054732,30.05,79889.53,7.7,0.09037,9e-05,10.30989]
[1778202062651,30.05,79878.33,7.7,0.08938,8e-05,10.22402]
[1778202067686,30.05,79879.24,7.7,0.08944,9e-05,10.22918]
[1778202072721,30.04,79880.62,7.7,0.08954,9e-05,10.23778]
[1778202077756,30.04,79880.71,7.7,0.08953,9e-05,10.23688]
[1778202082791,30.04,79881.12,7.7,0.08954,9e-05,10.23835]
[1778202087826,30.04,79881.54,7.7,0.08956,9e-05,10.23996]
[1778202092861,30.03,79881.74,7.7,0.08953,9e-05,10.23553]
[1778202097897,30.03,79882.62,7.7,0.08959,9e-05,10.2406]
[1778202102931,30.03,79887.42,7.7,0.08998,9e-05,10.27456]
[1778202107969,30.03,79891.19,7.7,0.09028,9e-05,10.30067]
[1778202113004,30.02,79891.86,7.7,0.09032,9e-05,10.30385]
[1778202118039,30.02,79890.97,7.7,0.09022,9e-05,10.29525]
[1778202123074,30.02,79881.01,7.7,0.08935,9e-05,10.2205]
[1778202128109,30.02,79880.95,7.7,0.08934,9e-05,10.21904]
[1778202133144,30.02,79880.47,7.7,0.08928,8e-05,10.21454]
[1778202138179,30.01,79878.57,7.7,0.08911,8e-05,10.1997]
[1778202143214,30.01,79878.11,7.7,0.08906,8e-05,10.19551]
[1778202152277,30.01,79877.97,7.7,0.089,8e-05,10.18871]
[1778202157313,30.01,79878.82,7.7,0.08907,8e-05,10.1942]
[1778202162347,30.01,79877.48,7.7,0.08894,8e-05,10.18359]
[1778202167383,30.01,79876.13,7.7,0.08882,8e-05,10.17306]
[1778202173425,30.01,79869.43,7.7,0.08825,8e-05,10.12336]
[1778202178460,30.01,79870.1,7.7,0.0883,8e-05,10.12787]
[1778202183495,30.01,79868.82,7.7,0.08819,8e-05,10.11801]
[1778202188380,30.01,79869.08,7.7,0.08821,8e-05,10.11961]
[1778202193565,30.0,79858.37,7.7,0.0873,8e-05,10.04083]
[1778202198600,30.0,79856.96,7.7,0.08718,8e-05,10.03042]
[1778202203635,30.0,79856.06,7.7,0.08711,8e-05,10.02379]
[1778202208670,30.0,79857.24,7.7,0.0872,8e-05,10.03227]
[1778202213705,30.0,79857.0,7.7,0.08715,8e-05,10.02585]
[1778202218740,30.0,79856.73,7.7,0.08712,8e-05,10.02355]
[1778202223775,30.0,79854.47,7.7,0.08693,8e-05,10.00677]
[1778202228810,30.0,79854.45,7.7,0.08693,8e-05,10.00641]
[1778202233845,30.0,79852.92,7.7,0.0868,8e-05,9.99508]
[1778202238897,30.0,79853.6,7.7,0.08685,8e-05,9.99991]
[1778202243932,30.0,79852.92,7.7,0.08679,8e-05,9.99484]
[1778202248967,30.0,79858.45,7.7,0.08725,8e-05,10.03505]
[1778202254002,30.0,79860.98,7.7,0.08746,8e-05,10.05306]
[1778202259038,30.0,79859.57,7.7,0.08733,8e-05,10.04222]
[1778202264073,30.0,79855.5,7.7,0.08699,8e-05,10.01201]
[1778202269108,30.0,79856.02,7.7,0.08703,8e-05,10.01554]
[1778202274143,30.0,79857.8,7.7,0.08714,8e-05,10.02393]
[1778202279178,30.0,79860.06,7.7,0.08733,8e-05,10.04022]
[1778202285220,30.0,79860.1,7.7,0.08733,8e-05,10.04001]
[1778202290255,30.0,79856.34,7.7,0.08701,8e-05,10.01227]
[1778202296297,30.0,79856.72,7.7,0.08704,8e-05,10.01477]
[1778202301332,30.0,79857.18,7.7,0.08707,8e-05,10.01788]
[1778202306367,30.0,79856.24,7.7,0.08699,8e-05,10.01074]
[1778202311402,30.0,79856.37,7.7,0.087,8e-05,10.01143]
[1778202317445,29.99,79860.36,7.7,0.08733,8e-05,10.04014]
[1778202322480,29.99,79859.7,7.7,0.08727,8e-05,10.0348]
[1778202327515,29.99,79858.74,7.7,0.08718,8e-05,10.02728]
[1778202332540,29.99,79857.86,7.7,0.08707,8e-05,10.0161]
[1778202338003,29.99,79857.08,7.7,0.087,8e-05,10.01]
[1778202338007,29.99,79854.56,7.7,0.08679,8e-05,9.99153]
[1778202343628,29.99,79847.69,7.7,0.08618,8e-05,9.93873]
[1778202346249,29.99,79847.46,7.7,0.08616,8e-05,9.93664]
[1778202346350,29.99,79847.51,7.7,0.08616,8e-05,9.93618]
[1778202347759,29.99,79847.37,7.7,0.08614,8e-05,9.93516]
[1778202347841,29.99,79848.55,7.7,0.08624,8e-05,9.94382]
[1778202353698,29.98,79844.96,7.7,0.08592,8e-05,9.91539]
[1778202359743,29.98,79844.27,7.7,0.08584,8e-05,9.90826]
[1778202364776,29.98,79846.66,7.7,0.08601,8e-05,9.92387]
[1778202367906,29.97,79835.06,7.7,0.08504,8e-05,9.83856]
[1778202373644,29.97,79824.26,7.7,0.08415,8e-05,9.75969]
[1778202379881,29.97,79824.31,7.7,0.08415,8e-05,9.75927]
[1778202385398,29.97,79823.59,7.7,0.08408,8e-05,9.75374]
[1778202391588,29.97,79823.74,7.7,0.08409,8e-05,9.75399]
[1778202391965,29.97,79826.78,7.7,0.0843,8e-05,9.7715]
[1778202397000,29.97,79827.44,7.7,0.08437,8e-05,9.77796]
[1778202402211,29.97,79827.08,7.7,0.08436,8e-05,9.77664]
[1778202408077,29.98,79826.48,7.7,0.08433,8e-05,9.77439]
[1778202413112,29.98,79825.78,7.7,0.0843,8e-05,9.77086]
[1778202418147,29.98,79823.08,7.7,0.08409,8e-05,9.75289]
[1778202422703,29.98,79821.91,7.7,0.08401,8e-05,9.74545]
[1778202423182,29.98,79814.03,7.7,0.08338,8e-05,9.68935]
[1778202424550,29.98,79809.08,7.7,0.08298,8e-05,9.6537]
[1778202425196,29.98,79809.18,7.7,0.08298,8e-05,9.65441]
[1778202427625,29.99,79808.78,7.7,0.08296,8e-05,9.65248]
[1778202428217,29.99,79806.57,7.7,0.08279,8e-05,9.63708]
[1778202433252,29.99,79797.61,7.7,0.08207,8e-05,9.5731]
[1778202437362,29.99,79785.0,7.7,0.08108,8e-05,9.4839]
[1778202443323,29.99,79780.54,7.7,0.08074,8e-05,9.4537]
[1778202449366,29.99,79781.81,7.7,0.08086,8e-05,9.46468]
[1778202454400,30.0,79772.11,7.7,0.08008,8e-05,9.39289]
[1778202459435,30.0,79764.22,7.7,0.07949,8e-05,9.33922]
[1778202464470,30.0,79762.5,7.7,0.07938,8e-05,9.3295]
[1778202469505,30.01,79762.63,7.7,0.07942,8e-05,9.33301]
[1778202474540,30.01,79755.63,7.7,0.0789,8e-05,9.28635]
[1778202479576,30.02,79754.54,7.7,0.07885,8e-05,9.28174]
[1778202482628,30.02,79767.9,7.7,0.07992,8e-05,9.37773]
[1778202487632,30.02,79771.91,7.7,0.08026,8e-05,9.40837]
[1778202492667,30.03,79778.63,7.7,0.08081,8e-05,9.45791]
[1778202497702,30.03,79778.87,7.7,0.08085,8e-05,9.46141]
[1778202502754,30.03,79779.5,7.7,0.08091,8e-05,9.46735]
[1778202507724,30.03,79791.08,7.7,0.08185,8e-05,9.55135]
[1778202512809,30.04,79795.92,7.7,0.08222,8e-05,9.58276]
[1778202517844,30.04,79796.55,7.7,0.08228,8e-05,9.58812]
[1778202522904,30.04,79799.22,7.7,0.0825,8e-05,9.60783]
[1778202527968,30.04,79802.05,7.7,0.08273,8e-05,9.62874]
[1778202533095,30.04,79795.8,7.7,0.08224,8e-05,9.58467]
[1778202538997,30.04,79797.07,7.7,0.08235,8e-05,9.59486]
[1778202544029,30.04,79797.14,7.7,0.08237,8e-05,9.59599]
[1778202550076,30.04,79803.3,7.7,0.08287,8e-05,9.64089]
[1778202555111,30.05,79800.56,7.7,0.08266,8e-05,9.62179]
[1778202561153,30.05,79801.46,7.7,0.08274,8e-05,9.62887]
[1778202566188,30.05,79801.99,7.7,0.08278,8e-05,9.63318]
[1778202573238,30.05,79802.0,7.7,0.08276,8e-05,9.62953]
[1778202578273,30.05,79802.93,7.7,0.08284,8e-05,9.63655]
[1778202584315,30.05,79802.94,7.7,0.08285,8e-05,9.63715]
[1778202589350,30.05,79802.79,7.7,0.08284,8e-05,9.63652]
[1778202594385,30.05,79794.8,7.7,0.0822,8e-05,9.57983]
[1778202599420,30.05,79792.87,7.7,0.08206,8e-05,9.56693]
[1778202601434,30.05,79778.1,7.7,0.08089,8e-05,9.46222]
[1778202607477,30.06,79773.42,7.7,0.08055,8e-05,9.43131]
[1778202612513,30.06,79770.36,7.7,0.08033,8e-05,9.41165]
[1778202617653,30.06,79759.87,7.7,0.07952,8e-05,9.33916]
[1778202623590,30.07,79753.51,7.7,0.07907,8e-05,9.29808]
[1778202628625,30.07,79749.34,7.7,0.07877,8e-05,9.27062]
[1778202633660,30.08,79746.29,7.7,0.07853,8e-05,9.24763]
[1778202638695,30.08,79746.58,7.7,0.07859,8e-05,9.25293]
[1778202643730,30.09,79746.75,7.7,0.07864,8e-05,9.2573]
[1778202648765,30.09,79745.63,7.7,0.07859,8e-05,9.25261]
[1778202653803,30.1,79746.79,7.7,0.07871,8e-05,9.26386]
[1778202658838,30.1,79750.8,7.7,0.07906,8e-05,9.29501]
[1778202663873,30.11,79749.91,7.7,0.07902,8e-05,9.29162]
[1778202668908,30.11,79753.26,7.7,0.07931,8e-05,9.31796]
[1778202675957,30.12,79755.66,7.7,0.07954,8e-05,9.33857]
[1778202680992,30.12,79752.57,7.7,0.07933,8e-05,9.31951]
[1778202686028,30.12,79751.41,7.7,0.07927,8e-05,9.31414]
[1778202691063,30.13,79753.48,7.7,0.07943,8e-05,9.32724]
[1778202696098,30.13,79753.35,7.7,0.07945,8e-05,9.32901]
[1778202701133,30.14,79753.27,7.7,0.07947,8e-05,9.33108]
[1778202706168,30.14,79751.68,7.7,0.07938,8e-05,9.32238]
[1778202711204,30.15,79751.09,7.7,0.07936,8e-05,9.32077]
[1778202716239,30.15,79751.45,7.7,0.07942,8e-05,9.32577]
[1778202721274,30.15,79752.27,7.7,0.07951,8e-05,9.33395]
[1778202725308,30.16,79764.47,7.7,0.08048,8e-05,9.42178]
[1778202730344,30.16,79765.22,7.7,0.08056,8e-05,9.42876]
[1778202735381,30.16,79764.76,7.7,0.08054,8e-05,9.42722]
[1778202740416,30.16,79763.99,7.7,0.0805,8e-05,9.42352]
[1778202745517,30.17,79758.46,7.7,0.08009,8e-05,9.38591]
[1778202751493,30.17,79755.76,7.7,0.07987,8e-05,9.36547]
[1778202756741,30.17,79756.62,7.7,0.07996,8e-05,9.37315]
[1778202762838,30.18,79755.81,7.7,0.07992,8e-05,9.36982]
[1778202771623,30.18,79747.11,7.7,0.07929,8e-05,9.31274]
[1778202777675,30.19,79747.53,7.7,0.07936,8e-05,9.3191]
[1778202782714,30.19,79747.17,7.7,0.07936,8e-05,9.31893]
[1778202787749,30.2,79746.62,7.7,0.07935,8e-05,9.31785]
[1778202793792,30.2,79747.13,7.7,0.07942,8e-05,9.32374]
[1778202798826,30.21,79743.83,7.7,0.07919,8e-05,9.30335]
[1778202803862,30.21,79747.38,7.7,0.07949,8e-05,9.33051]
[1778202809904,30.21,79747.68,7.7,0.07954,8e-05,9.33515]
[1778202816953,30.22,79747.41,7.7,0.07952,8e-05,9.33186]
[1778202821988,30.22,79747.43,7.7,0.07955,8e-05,9.33409]
[1778202827023,30.22,79746.45,7.7,0.0795,8e-05,9.32936]
[1778202832058,30.23,79733.56,7.7,0.07853,8e-05,9.24154]
[1778202837213,30.23,79730.88,7.7,0.07833,8e-05,9.22416]
[1778202843557,30.23,79728.41,7.7,0.07816,8e-05,9.20798]
[1778202846088,30.24,79724.28,7.7,0.07786,8e-05,9.18138]
[1778202851191,30.24,79724.82,7.7,0.07794,8e-05,9.18861]
[1778202856226,30.25,79724.79,7.7,0.07798,8e-05,9.192]
[1778202861261,30.25,79716.49,7.7,0.07739,8e-05,9.13804]
[1778202866296,30.26,79709.96,7.7,0.07694,8e-05,9.0972]
[1778202869140,30.26,79710.11,7.8,0.07698,8e-05,9.10001]
[1778202869158,30.26,79710.11,7.8,0.07698,8e-05,9.10001]
[1778202869194,30.26,79710.11,7.8,0.07698,8e-05,9.10001]
[1778202869233,30.26,79710.11,7.8,0.07698,8e-05,9.10001]
[1778202869255,30.26,79710.11,7.8,0.07698,8e-05,9.10001]
[1778202869317,30.26,79706.19,7.8,0.07669,8e-05,9.07379]
[1778202871341,30.27,79706.13,7.8,0.07669,8e-05,9.07369]
[1778202871437,30.27,79706.06,7.8,0.07665,8e-05,9.06929]
[1778202877373,30.27,79698.15,7.8,0.07612,8e-05,9.02015]
[1778202880083,30.28,79699.48,7.8,0.07624,8e-05,9.0312]
[1778202880394,30.28,79700.87,7.8,0.07635,8e-05,9.0417]
[1778202885429,30.28,79700.44,7.8,0.07634,8e-05,9.04039]
[1778202890464,30.28,79701.36,7.8,0.07643,8e-05,9.04833]
[1778202895499,30.29,79700.34,7.8,0.07637,8e-05,9.04289]
[1778202900534,30.29,79700.19,7.8,0.07637,8e-05,9.04346]
[1778202905433,30.29,79690.6,7.8,0.07567,7e-05,8.97887]
[1778202905572,30.29,79687.79,7.8,0.07547,7e-05,8.96002]
[1778202906810,30.29,79687.79,7.8,0.07547,7e-05,8.96002]
[1778202907774,30.3,79684.88,7.8,0.07527,7e-05,8.94217]
[1778202910038,30.3,79677.21,7.8,0.07473,7e-05,8.89191]
[1778202910197,30.3,79677.21,7.8,0.07473,7e-05,8.89191]
[1778202910612,30.3,79675.7,7.8,0.07463,7e-05,8.88273]
[1778202913031,30.3,79674.1,7.8,0.07452,7e-05,8.87238]
[1778202914600,30.3,79666.41,7.8,0.07396,7e-05,8.82125]
[1778202914760,30.3,79666.41,7.8,0.07396,7e-05,8.82125]
[1778202914762,30.3,79656.85,7.8,0.07327,7e-05,8.75704]
[1778202915384,30.3,79656.85,7.8,0.07327,7e-05,8.75704]
[1778202915495,30.3,79656.85,7.8,0.07327,7e-05,8.75704]
[1778202915652,30.31,79643.47,7.8,0.0723,7e-05,8.66693]
[1778202916307,30.31,79643.47,7.8,0.0723,7e-05,8.66693]
[1778202921037,30.31,79641.38,7.8,0.07217,7e-05,8.65454]
[1778202923161,30.31,79639.13,7.8,0.07202,7e-05,8.64065]
[1778202923171,30.31,79639.13,7.8,0.07202,7e-05,8.64065]
[1778202923708,30.31,79639.63,7.8,0.07206,7e-05,8.64444]
[1778202924546,30.31,79639.63,7.8,0.07206,7e-05,8.64444]
[1778202929750,30.32,79642.56,7.8,0.07234,7e-05,8.66966]
[1778202933241,30.32,79641.0,7.8,0.07222,7e-05,8.65763]
[1778202936820,30.33,79640.89,7.8,0.07224,7e-05,8.65952]
[1778202938919,30.33,79640.85,7.8,0.07226,7e-05,8.66098]
[1778202938969,30.33,79639.9,7.8,0.0722,7e-05,8.65544]
[1778202939835,30.33,79622.11,7.8,0.07093,7e-05,8.53709]
[1778202942469,30.33,79619.0,7.8,0.07072,7e-05,8.51721]
[1778202943274,30.34,79626.73,7.8,0.07134,7e-05,8.57455]
[1778202945819,30.35,79626.68,7.8,0.07134,7e-05,8.57521]
[1778202945914,30.35,79626.2,7.8,0.07132,7e-05,8.57291]
[1778202948187,30.35,79627.21,7.8,0.0714,7e-05,8.58064]
[1778202953927,30.36,79629.62,7.8,0.07164,7e-05,8.60337]
[1778202958962,30.37,79633.74,7.8,0.07199,7e-05,8.63553]
[1778202962006,30.37,79634.35,7.8,0.07205,7e-05,8.64137]
[1778202967022,30.38,79645.21,7.8,0.07289,7e-05,8.71916]
[1778202972057,30.38,79652.94,7.8,0.07349,7e-05,8.77479]
[1778202977092,30.39,79655.46,7.8,0.0737,7e-05,8.7949]
[1778202978871,30.39,79656.11,7.8,0.07376,7e-05,8.7999]
[1778202985691,30.39,79662.82,7.8,0.07428,7e-05,8.84854]
[1778202985792,30.39,79658.46,7.8,0.07397,7e-05,8.81945]
[1778202987079,30.39,79658.46,7.8,0.07397,7e-05,8.81945]
[1778202987109,30.4,79656.63,7.8,0.07386,7e-05,8.80927]
[1778202991703,30.4,79657.09,7.8,0.07391,7e-05,8.81404]
[1778202991795,30.4,79656.93,7.8,0.07387,7e-05,8.8093]
[1778202993381,30.4,79657.54,7.8,0.07393,7e-05,8.81455]
[1778202993482,30.41,79657.26,7.8,0.07392,7e-05,8.81376]
[1778202999247,30.41,79657.58,7.8,0.07398,7e-05,8.81911]
[1778203004282,30.41,79658.61,7.8,0.07408,7e-05,8.82865]
[1778203009317,30.42,79660.23,7.8,0.07423,7e-05,8.842]
[1778203013206,30.42,79669.43,7.8,0.07492,7e-05,8.90583]
[1778203018380,30.42,79676.0,7.8,0.07543,7e-05,8.95251]
[1778203023415,30.43,79675.27,7.8,0.07539,7e-05,8.94893]
[1778203024518,30.43,79675.27,7.8,0.07539,7e-05,8.94893]
[1778203030464,30.43,79672.06,7.8,0.07518,7e-05,8.92928]
[1778203031662,30.43,79672.06,7.8,0.07518,7e-05,8.92928]
[1778203034540,30.43,79686.16,7.8,0.07623,7e-05,9.02639]
[1778203034669,30.43,79686.16,7.8,0.07623,7e-05,9.02639]
[1778203034767,30.43,79686.69,7.8,0.07627,7e-05,9.0302]
[1778203035608,30.43,79686.69,7.8,0.07627,7e-05,9.0302]
[1778203035709,30.43,79686.97,7.8,0.0763,7e-05,9.03285]
[1778203036690,30.43,79686.97,7.8,0.0763,7e-05,9.03285]
[1778203036711,30.43,79686.97,7.8,0.07631,7e-05,9.03302]
[1778203038784,30.43,79687.04,7.8,0.07632,7e-05,9.03423]
[1778203038847,30.44,79686.66,7.8,0.0763,7e-05,9.03235]
[1778203040056,30.44,79686.66,7.8,0.0763,7e-05,9.03235]
[1778203045569,30.44,79687.32,7.8,0.07636,7e-05,9.03799]
[1778203046692,30.44,79687.32,7.8,0.07636,7e-05,9.03799]
[1778203046742,30.44,79687.32,7.8,0.07636,7e-05,9.03799]
[1778203046764,30.44,79687.32,7.8,0.07636,7e-05,9.03799]
[1778203046778,30.44,79687.32,7.8,0.07636,7e-05,9.03799]
[1778203048811,30.44,79694.08,7.8,0.07687,8e-05,9.08469]
[1778203049176,30.44,79697.16,7.8,0.07712,8e-05,9.10705]
[1778203049899,30.44,79697.16,7.8,0.07712,8e-05,9.10705]
[1778203049984,30.44,79699.07,7.8,0.07726,8e-05,9.1202]
[1778203051941,30.44,79714.62,7.8,0.07843,8e-05,9.22496]
[1778203053166,30.44,79702.89,7.8,0.07755,8e-05,9.14487]
[1778203054191,30.44,79704.31,7.8,0.07765,8e-05,9.15467]
[1778203054225,30.44,79704.31,7.8,0.07765,8e-05,9.15467]
[1778203054282,30.44,79704.31,7.8,0.07765,8e-05,9.15467]
[1778203054966,30.44,79704.31,7.8,0.07765,8e-05,9.15467]
[1778203054995,30.44,79707.01,7.8,0.07786,8e-05,9.17384]
[1778203055766,30.44,79707.01,7.8,0.07786,8e-05,9.17384]
[1778203057044,30.45,79707.85,7.8,0.07794,8e-05,9.18063]
[1778203057128,30.45,79708.63,7.8,0.07802,8e-05,9.18794]
[1778203062690,30.45,79705.96,7.8,0.07784,8e-05,9.17179]
[1778203067725,30.46,79713.2,7.8,0.07842,8e-05,9.22425]
[1778203072760,30.46,79712.32,7.8,0.07838,8e-05,9.22015]
[1778203074179,30.46,79712.32,7.8,0.07838,8e-05,9.22015]
[1778203074774,30.46,79715.85,7.8,0.07866,8e-05,9.2454]
[1778203078802,30.47,79730.41,7.8,0.07981,8e-05,9.34982]
[1778203083837,30.47,79719.55,7.8,0.07902,8e-05,9.2779]
[1778203084593,30.47,79719.55,7.8,0.07902,8e-05,9.2779]
[1778203084645,30.47,79719.55,7.8,0.07902,8e-05,9.2779]
[1778203085270,30.47,79720.04,7.8,0.07906,8e-05,9.28207]
[1778203085766,30.47,79720.04,7.8,0.07906,8e-05,9.28207]
[1778203090886,30.48,79721.2,7.8,0.0792,8e-05,9.2945]
[1778203094810,30.48,79722.5,7.8,0.07932,8e-05,9.30566]
[1778203096929,30.49,79741.99,7.8,0.08086,8e-05,9.44363]
[1778203097936,30.49,79729.05,7.8,0.07986,8e-05,9.35392]
[1778203098277,30.49,79729.05,7.8,0.07986,8e-05,9.35392]
[1778203100958,30.49,79747.15,7.8,0.08129,8e-05,9.48204]
[1778203104456,30.49,79746.03,7.8,0.08121,8e-05,9.47556]
[1778203110022,30.5,79746.62,7.8,0.08129,8e-05,9.48203]
[1778203114704,30.5,79746.13,7.8,0.08123,8e-05,9.4757]
[1778203119085,30.5,79762.43,7.8,0.08253,8e-05,9.59194]
[1778203120215,30.5,79762.43,7.8,0.08253,8e-05,9.59194]
[1778203120092,30.5,79744.61,7.8,0.08114,8e-05,9.46708]
[1778203122204,30.5,79745.12,7.8,0.08118,8e-05,9.47116]
[1778203127737,30.51,79746.35,7.8,0.0813,8e-05,9.48176]
[1778203133589,30.51,79745.47,7.8,0.08125,8e-05,9.47745]
[1778203142246,30.51,79750.59,7.8,0.08168,8e-05,9.51584]
[1778203144261,30.51,79771.65,7.8,0.08336,8e-05,9.6647]
[1778203147590,30.51,79771.97,7.8,0.08338,8e-05,9.66704]
[1778203149513,30.51,79773.04,7.8,0.08347,8e-05,9.6747]
[1778203149921,30.51,79773.04,7.8,0.08347,8e-05,9.6747]
[1778203151951,30.52,79765.31,7.8,0.08285,8e-05,9.62018]
[1778203152831,30.52,79761.44,7.8,0.08255,8e-05,9.59303]
[1778203158359,30.52,79769.65,7.8,0.08321,8e-05,9.65194]
[1778203161157,30.52,79769.53,7.8,0.0832,8e-05,9.65119]
[1778203161258,30.52,79769.37,7.8,0.08319,8e-05,9.65028]
[1778203162667,30.52,79767.37,7.8,0.08303,8e-05,9.63615]
[1778203164151,30.52,79765.61,7.8,0.08289,8e-05,9.62339]
[1778203169438,30.51,79763.13,7.8,0.08267,8e-05,9.60388]
[1778203173001,30.51,79762.87,7.8,0.08261,8e-05,9.5972]
[1778203178501,30.51,79763.26,7.8,0.08262,8e-05,9.59828]
[1778203184543,30.51,79763.98,7.8,0.08266,8e-05,9.60199]
[1778203190585,30.51,79763.94,7.8,0.08265,8e-05,9.6004]
[1778203196627,30.5,79765.34,7.8,0.08274,8e-05,9.60902]
[1778203202669,30.5,79764.45,7.8,0.08266,8e-05,9.60152]
[1778203205816,30.5,79764.98,7.8,0.0827,8e-05,9.60487]
[1778203211734,30.5,79765.67,7.8,0.08274,8e-05,9.60838]
[1778203214432,30.5,79761.53,7.8,0.0824,8e-05,9.57881]
[1778203215722,30.5,79759.78,7.8,0.08226,8e-05,9.56635]
[1778203216649,30.5,79756.44,7.8,0.082,8e-05,9.54272]
[1778203217431,30.5,79756.35,7.8,0.08199,8e-05,9.54191]
[1778203217433,30.5,79756.35,7.8,0.08199,8e-05,9.54191]
[1778203218064,30.5,79756.35,7.8,0.08199,8e-05,9.54191]
[1778203218085,30.5,79751.46,7.8,0.0816,8e-05,9.50755]
[1778203223818,30.49,79750.11,7.8,0.08146,8e-05,9.49514]
[1778203228853,30.49,79750.29,7.8,0.08145,8e-05,9.4936]
[1778203229425,30.49,79750.29,7.8,0.08145,8e-05,9.4936]
[1778203229860,30.49,79749.83,7.8,0.0814,8e-05,9.48982]
[1778203230852,30.49,79749.83,7.8,0.0814,8e-05,9.48982]
[1778203235902,30.49,79748.66,7.8,0.08128,8e-05,9.47756]
[1778203238557,30.49,79748.64,7.8,0.08128,8e-05,9.47755]
[1778203238977,30.49,79748.64,7.8,0.08128,8e-05,9.47755]
[1778203239006,30.49,79733.58,7.8,0.08011,8e-05,9.37233]
[1778203244966,30.49,79726.81,7.8,0.07957,8e-05,9.32362]
[1778203250007,30.48,79727.5,7.8,0.07961,8e-05,9.32735]
[1778203255042,30.48,79725.33,7.8,0.07943,8e-05,9.31133]
[1778203264105,30.48,79724.49,7.8,0.07935,8e-05,9.3043]
[1778203269141,30.48,79725.25,7.8,0.07941,8e-05,9.30902]
[1778203274176,30.48,79724.22,7.8,0.07932,8e-05,9.30126]
[1778203278326,30.48,79723.39,7.8,0.07925,8e-05,9.29525]
[1778203278679,30.48,79723.39,7.8,0.07925,8e-05,9.2949]
[1778203284246,30.48,79720.45,7.8,0.07902,8e-05,9.274]
[1778203290288,30.48,79722.48,7.8,0.07917,8e-05,9.28748]
[1778203296330,30.47,79722.29,7.8,0.07912,8e-05,9.28141]
[1778203301365,30.47,79722.52,7.8,0.07913,8e-05,9.28267]
[1778203306400,30.47,79723.09,7.8,0.07917,8e-05,9.28633]
[1778203308414,30.47,79736.4,7.8,0.0802,8e-05,9.37886]
[1778203312460,30.47,79736.91,7.8,0.08023,8e-05,9.38174]
[1778203313450,30.47,79736.12,7.8,0.08017,8e-05,9.37636]
[1778203318485,30.48,79736.37,7.8,0.08021,8e-05,9.3798]
[1778203323520,30.48,79736.05,7.8,0.0802,8e-05,9.37922]
[1778203325480,30.48,79736.05,7.8,0.0802,8e-05,9.37922]
[1778203326323,30.48,79735.56,7.8,0.08017,8e-05,9.37612]
[1778203326454,30.48,79735.56,7.8,0.08017,8e-05,9.37612]
[1778203327469,30.48,79735.88,7.8,0.08019,8e-05,9.37843]
[1778203329656,30.48,79749.4,7.8,0.08125,8e-05,9.4734]
[1778203333384,30.48,79749.05,7.8,0.08123,8e-05,9.47138]
[1778203333386,30.48,79749.05,7.8,0.08123,8e-05,9.47138]
[1778203333412,30.48,79748.84,7.8,0.08122,8e-05,9.47021]
[1778203338625,30.48,79745.54,7.8,0.08094,8e-05,9.44522]
[1778203343660,30.47,79746.66,7.8,0.081,8e-05,9.45115]
[1778203348695,30.47,79749.3,7.8,0.08119,8e-05,9.46768]
[1778203351955,30.47,79738.2,7.8,0.08028,8e-05,9.38461]
[1778203354375,30.47,79738.42,7.8,0.08029,8e-05,9.38584]
[1778203354433,30.47,79738.09,7.8,0.08026,8e-05,9.38294]
[1778203356614,30.47,79730.76,7.8,0.07969,8e-05,9.33215]
[1778203356754,30.47,79730.31,7.8,0.07966,8e-05,9.32936]
[1778203361789,30.47,79728.06,7.8,0.07948,8e-05,9.31261]
[1778203364559,30.47,79726.77,7.8,0.07937,8e-05,9.30344]
[1778203364810,30.47,79726.86,7.8,0.07938,8e-05,9.30368]
[1778203366972,30.47,79725.78,7.8,0.0793,8e-05,9.29655]
[1778203367073,30.47,79726.45,7.8,0.07935,8e-05,9.30161]
[1778203372866,30.47,79726.61,7.8,0.07936,8e-05,9.30181]
[1778203377901,30.47,79726.69,7.8,0.07935,8e-05,9.30174]
[1778203384950,30.46,79726.24,7.8,0.07931,8e-05,9.29791]
[1778203389985,30.46,79723.5,7.8,0.0791,8e-05,9.27856]
[1778203395020,30.46,79723.48,7.8,0.07909,8e-05,9.27823]
[1778203398041,30.46,79705.0,7.8,0.07768,8e-05,9.15035]
[1778203405090,30.46,79705.51,7.8,0.07773,8e-05,9.1549]
[1778203410125,30.47,79705.51,7.8,0.07774,8e-05,9.15552]
[1778203415160,30.47,79702.35,7.8,0.07747,8e-05,9.13004]
[1778203421202,30.47,79702.48,7.8,0.07749,8e-05,9.13174]
[1778203426237,30.47,79702.05,7.8,0.07747,8e-05,9.12935]
[1778203431272,30.47,79701.51,7.8,0.07743,8e-05,9.12624]
[1778203436307,30.47,79701.65,7.8,0.07745,8e-05,9.12776]
[1778203441342,30.47,79701.72,7.8,0.07746,8e-05,9.12877]
[1778203446379,30.47,79702.44,7.8,0.07752,8e-05,9.1342]
[1778203451414,30.47,79704.15,7.8,0.07766,8e-05,9.14639]
[1778203456449,30.47,79702.39,7.8,0.07753,8e-05,9.13462]
[1778203458098,30.47,79702.63,7.8,0.07755,8e-05,9.13643]
[1778203458463,30.48,79702.4,7.8,0.07754,8e-05,9.1355]
[1778203463498,30.48,79701.87,7.8,0.07753,8e-05,9.13512]
[1778203468533,30.49,79701.63,7.8,0.07755,8e-05,9.13671]
[1778203472003,30.49,79697.45,7.8,0.07722,8e-05,9.10564]
[1778203476827,30.49,79687.28,7.8,0.0765,7e-05,9.03953]
[1778203477348,30.49,79687.28,7.8,0.0765,7e-05,9.03953]
[1778203477693,30.5,79686.2,7.8,0.07642,7e-05,9.03235]
[1778203478603,30.5,79683.72,7.8,0.07624,7e-05,9.0156]
[1778203483638,30.5,79670.6,7.8,0.07528,7e-05,8.9275]
[1778203488673,30.5,79670.5,7.8,0.07529,7e-05,8.92863]
[1778203491694,30.5,79684.97,7.8,0.07638,7e-05,9.02833]
[1778203491805,30.5,79684.97,7.8,0.07638,7e-05,9.02833]
[1778203497737,30.5,79690.51,7.8,0.0768,8e-05,9.06724]
[1778203502772,30.51,79695.2,7.8,0.07717,8e-05,9.10018]
[1778203507807,30.51,79696.59,7.8,0.07728,8e-05,9.11018]
[1778203510203,30.51,79696.61,7.8,0.07728,8e-05,9.11039]
[1778203510257,30.51,79696.61,7.8,0.07728,8e-05,9.11039]
[1778203513697,30.51,79703.96,7.8,0.07784,8e-05,9.16113]
[1778203517763,30.51,79705.68,7.8,0.07797,8e-05,9.17292]
[1778203517881,30.51,79706.22,7.8,0.07801,8e-05,9.17664]
[1778203518936,30.51,79706.22,7.8,0.07801,8e-05,9.17664]
[1778203519036,30.51,79704.51,7.8,0.07788,8e-05,9.16541]
[1778203524930,30.51,79699.31,7.8,0.07749,8e-05,9.12988]
[1778203529965,30.51,79700.8,7.8,0.07761,8e-05,9.14044]
[1778203532100,30.51,79700.75,7.8,0.07761,8e-05,9.14015]
[1778203537645,30.51,79700.14,7.8,0.07753,8e-05,9.13199]
[1778203537669,30.51,79700.14,7.8,0.07753,8e-05,9.13199]
[1778203543724,30.51,79698.93,7.8,0.07744,8e-05,9.12399]
[1778203549529,30.51,79698.44,7.8,0.07741,8e-05,9.12092]
[1778203555993,30.51,79694.61,7.8,0.07713,8e-05,9.09507]
[1778203561083,30.51,79691.68,7.8,0.07691,8e-05,9.07553]
[1778203562813,30.51,79692.26,7.8,0.07696,8e-05,9.07974]
[1778203563894,30.51,79694.2,7.8,0.0771,8e-05,9.09317]
[1778203569243,30.51,79703.16,7.8,0.07779,8e-05,9.1551]
[1778203573727,30.51,79705.12,7.8,0.07793,8e-05,9.16857]
[1778203579313,30.51,79702.55,7.8,0.07774,8e-05,9.1508]
[1778203580544,30.51,79702.55,7.8,0.07774,8e-05,9.1508]
[1778203582446,30.51,79703.87,7.8,0.07784,8e-05,9.15991]
[1778203583040,30.51,79703.94,7.8,0.07784,8e-05,9.16039]
[1778203583844,30.51,79703.99,7.8,0.07785,8e-05,9.16073]
[1778203585992,30.51,79703.99,7.8,0.07785,8e-05,9.16073]
[1778203593411,30.51,79704.14,7.8,0.07783,8e-05,9.15749]
[1778203598446,30.51,79702.83,7.8,0.07773,8e-05,9.14853]
[1778203604488,30.51,79703.24,7.8,0.07776,8e-05,9.15151]
[1778203609523,30.51,79709.3,7.8,0.07822,8e-05,9.19338]
[1778203610448,30.51,79709.3,7.8,0.07822,8e-05,9.19338]
[1778203615565,30.51,79710.25,7.8,0.07829,8e-05,9.19972]
[1778203620600,30.51,79707.0,7.8,0.07804,8e-05,9.17716]
[1778203625136,30.51,79704.86,7.8,0.07788,8e-05,9.1625]
[1778203630670,30.51,79705.88,7.8,0.07796,8e-05,9.16971]
[1778203635705,30.51,79708.77,7.8,0.07818,8e-05,9.18965]
[1778203640740,30.51,79710.11,7.8,0.07828,8e-05,9.19886]
[1778203645775,30.51,79710.27,7.8,0.07829,8e-05,9.19992]
[1778203650810,30.51,79711.65,7.8,0.0784,8e-05,9.2094]
[1778203654617,30.51,79712.39,7.8,0.07842,8e-05,9.21022]
[1778203659873,30.51,79711.65,7.8,0.07837,8e-05,9.20509]
[1778203665915,30.51,79711.31,7.8,0.07834,8e-05,9.2028]
[1778203670950,30.51,79712.18,7.8,0.07841,8e-05,9.20889]
[1778203675985,30.51,79712.48,7.8,0.07843,8e-05,9.21102]
[1778203681021,30.51,79713.09,7.8,0.07848,8e-05,9.21527]
[1778203686056,30.51,79712.39,7.8,0.07843,8e-05,9.21047]
[1778203691091,30.51,79712.37,7.8,0.07843,8e-05,9.21041]
[1778203696126,30.51,79712.5,7.8,0.07844,8e-05,9.21138]
[1778203702168,30.51,79712.87,7.8,0.07847,8e-05,9.21403]
[1778203707204,30.51,79712.38,7.8,0.07843,8e-05,9.21072]
[1778203712239,30.51,79711.36,7.8,0.07832,8e-05,9.19951]
[1778203721302,30.51,79712.19,7.8,0.07839,8e-05,9.2055]
[1778203726338,30.51,79709.6,7.8,0.07819,8e-05,9.18788]
[1778203730807,30.51,79710.14,7.8,0.07823,8e-05,9.19176]
[1778203736408,30.52,79709.45,7.8,0.07819,8e-05,9.18732]
[1778203741443,30.52,79709.57,7.8,0.0782,8e-05,9.18841]
[1778203746478,30.52,79716.56,7.8,0.07873,8e-05,9.2368]
[1778203751513,30.52,79719.43,7.8,0.07895,8e-05,9.25653]
[1778203756548,30.52,79727.19,7.8,0.07955,8e-05,9.31019]
[1778203761583,30.51,79729.04,7.8,0.07968,8e-05,9.32244]
[1778203762048,30.51,79729.04,7.8,0.07968,8e-05,9.32244]
[1778203767625,30.51,79729.21,7.8,0.07969,8e-05,9.32307]
[1778203772667,30.51,79728.4,7.8,0.07959,8e-05,9.31274]
[1778203777702,30.51,79730.78,7.8,0.07977,8e-05,9.32894]
[1778203782737,30.51,79734.5,7.8,0.08005,8e-05,9.35445]
[1778203787772,30.51,79734.93,7.8,0.08008,8e-05,9.35695]
[1778203792807,30.51,79738.74,7.8,0.08037,8e-05,9.38268]
[1778203797842,30.51,79737.86,7.8,0.08029,8e-05,9.37567]
[1778203802879,30.51,79736.91,7.8,0.0802,8e-05,9.36814]
[1778203807916,30.5,79736.88,7.8,0.08019,8e-05,9.36711]
[1778203812239,30.5,79736.42,7.8,0.08015,8e-05,9.36337]
[1778203818993,30.5,79728.26,7.8,0.07952,8e-05,9.3063]
[1778203824028,30.5,79728.52,7.8,0.07954,8e-05,9.30811]
[1778203824302,30.5,79728.52,7.8,0.07954,8e-05,9.30811]
[1778203824616,30.5,79728.52,7.8,0.07954,8e-05,9.30811]
[1778203830070,30.5,79718.06,7.8,0.07874,8e-05,9.23607]
[1778203831991,30.5,79718.06,7.8,0.07874,8e-05,9.23607]
[1778203833092,30.5,79730.85,7.8,0.07969,8e-05,9.32082]
[1778203836042,30.5,79728.86,7.8,0.07954,8e-05,9.30697]
[1778203836129,30.5,79728.93,7.8,0.07954,8e-05,9.30746]
[1778203838566,30.5,79741.06,7.8,0.08048,8e-05,9.39196]
[1778203841694,30.5,79745.39,7.8,0.08082,8e-05,9.42192]
[1778203847189,30.5,79748.96,7.8,0.08108,8e-05,9.44514]
[1778203852224,30.5,79749.38,7.8,0.0811,8e-05,9.44676]
[1778203857259,30.5,79749.86,7.8,0.08112,8e-05,9.44869]
[1778203863072,30.5,79749.82,7.8,0.0811,8e-05,9.44718]
[1778203863302,30.49,79750.1,7.8,0.08111,8e-05,9.44851]
[1778203868337,30.5,79748.29,7.8,0.08099,8e-05,9.43705]
[1778203871987,30.5,79748.28,7.8,0.08099,8e-05,9.43722]
[1778203872088,30.5,79748.3,7.8,0.081,8e-05,9.43806]
[1778203876096,30.5,79750.68,7.8,0.08118,8e-05,9.45401]
[1778203876846,30.5,79759.9,7.8,0.08189,8e-05,9.51798]
[1778203877883,30.5,79759.9,7.8,0.08189,8e-05,9.51798]
[1778203877902,30.5,79761.4,7.8,0.08201,8e-05,9.52871]
[1778203884449,30.49,79760.4,7.8,0.0819,8e-05,9.51885]
[1778203889484,30.49,79762.37,7.8,0.08203,8e-05,9.53033]
[1778203890512,30.49,79762.37,7.8,0.08203,8e-05,9.53033]
[1778203890683,30.49,79762.37,7.8,0.08203,8e-05,9.53033]
[1778203890689,30.49,79762.88,7.8,0.08207,8e-05,9.53342]
[1778203892276,30.49,79768.45,7.8,0.08247,8e-05,9.56838]
[1778203892738,30.49,79770.12,7.8,0.08261,8e-05,9.58016]
[1778203898547,30.48,79769.77,7.8,0.08254,8e-05,9.57433]
[1778203899302,30.48,79769.77,7.8,0.08254,8e-05,9.57433]
[1778203904589,30.48,79771.47,7.8,0.08264,8e-05,9.58297]
[1778203909626,30.47,79772.8,7.8,0.08271,8e-05,9.58959]
[1778203914661,30.47,79775.03,7.8,0.08286,8e-05,9.60251]
[1778203921710,30.46,79776.73,7.8,0.08295,8e-05,9.61063]
[1778203926745,30.46,79775.33,7.8,0.08281,8e-05,9.59808]
[1778203932787,30.45,79775.93,7.8,0.08282,8e-05,9.59935]
[1778203939836,30.45,79776.95,7.8,0.08286,8e-05,9.60318]
[1778203944871,30.44,79777.17,7.8,0.08285,8e-05,9.60239]
[1778203949906,30.44,79778.3,7.8,0.08292,8e-05,9.60809]
[1778203954941,30.43,79778.86,7.8,0.0829,8e-05,9.60545]
[1778203959976,30.43,79784.57,7.8,0.08333,8e-05,9.64374]
[1778203962229,30.43,79789.93,7.8,0.08375,8e-05,9.68035]
[1778203962997,30.43,79790.56,7.8,0.0838,8e-05,9.68485]
[1778203965479,30.43,79792.68,7.8,0.08397,8e-05,9.69994]
[1778203966019,30.43,79792.59,7.8,0.08396,8e-05,9.69872]
[1778203967230,30.43,79792.37,7.8,0.08393,8e-05,9.69657]
[1778203968108,30.43,79792.37,7.8,0.08393,8e-05,9.69657]
[1778203969609,30.43,79792.24,7.8,0.08391,8e-05,9.69503]
[1778203970047,30.43,79792.88,7.8,0.08396,8e-05,9.69954]
[1778203970357,30.43,79792.88,7.8,0.08396,8e-05,9.69954]
[1778203971054,30.42,79792.59,7.8,0.08393,8e-05,9.69687]
[1778203976095,30.42,79798.15,7.8,0.08435,8e-05,9.73329]
[1778203976713,30.42,79798.15,7.8,0.08435,8e-05,9.73329]
[1778203977102,30.42,79799.43,7.8,0.08445,8e-05,9.74228]
[1778203977354,30.42,79799.43,7.8,0.08445,8e-05,9.74228]
[1778203978109,30.42,79799.66,7.8,0.08446,8e-05,9.74322]
[1778203979705,30.42,79799.23,7.8,0.08442,8e-05,9.73946]
[1778203980123,30.42,79799.02,7.8,0.0844,8e-05,9.73782]
[1778203982579,30.42,79799.32,7.8,0.08442,8e-05,9.73968]
[1778203983144,30.42,79799.74,7.8,0.08444,8e-05,9.74197]
[1778203988179,30.41,79800.1,7.8,0.08443,8e-05,9.74099]
[1778203993214,30.4,79800.17,7.8,0.0844,8e-05,9.73792]
[1778203999224,30.4,79799.78,7.8,0.08434,8e-05,9.73302]
[1778204000975,30.4,79801.43,7.8,0.08445,8e-05,9.74264]
[1778204001074,30.39,79798.56,7.8,0.0842,8e-05,9.72077]
[1778204006305,30.39,79799.55,7.8,0.08427,8e-05,9.72713]
[1778204008384,30.39,79801.77,7.8,0.08445,8e-05,9.74281]
[1778204008481,30.39,79802.59,7.8,0.08452,8e-05,9.74849]
[1778204013775,30.39,79802.94,7.8,0.08449,8e-05,9.7444]
[1778204013876,30.39,79802.98,7.8,0.08447,8e-05,9.74323]
[1778204019396,30.39,79802.98,7.8,0.08446,8e-05,9.74223]
[1778204024936,30.38,79803.7,7.8,0.08451,8e-05,9.74672]
[1778204025036,30.38,79803.18,7.8,0.08447,8e-05,9.74268]
[1778204030474,30.38,79801.54,7.8,0.08429,8e-05,9.72742]
[1778204031984,30.38,79801.54,7.8,0.08429,8e-05,9.72742]
[1778204032084,30.38,79801.5,7.8,0.08427,8e-05,9.72575]
[1778204033495,30.38,79785.65,7.8,0.083,8e-05,9.61295]
[1778204034532,30.38,79785.65,7.8,0.083,8e-05,9.61295]
[1778204034559,30.38,79780.03,7.8,0.08255,8e-05,9.57318]
[1778204036183,30.38,79780.03,7.8,0.08255,8e-05,9.57318]
[1778204036238,30.37,79779.23,7.8,0.08247,8e-05,9.56661]
[1778204041551,30.38,79772.28,7.8,0.08193,8e-05,9.51822]
[1778204046586,30.38,79772.6,7.8,0.08196,8e-05,9.5214]
[1778204048941,30.38,79772.85,7.8,0.08199,8e-05,9.52336]
[1778204049041,30.38,79774.0,7.8,0.08208,8e-05,9.53166]
[1778204054642,30.37,79775.18,7.8,0.08215,8e-05,9.53814]
[1778204059677,30.37,79783.95,7.8,0.08282,8e-05,9.59789]
[1778204064712,30.37,79782.98,7.8,0.08272,8e-05,9.58843]
[1778204069747,30.36,79783.51,7.8,0.08273,8e-05,9.58962]
[1778204074782,30.36,79785.39,7.8,0.08282,8e-05,9.59601]
[1778204080263,30.35,79785.47,7.8,0.0828,8e-05,9.59444]
[1778204088489,30.35,79785.48,7.8,0.08276,8e-05,9.59076]
[1778204094923,30.34,79785.26,7.8,0.08269,8e-05,9.5844]
[1778204099958,30.34,79785.85,7.8,0.0827,8e-05,9.58595]
[1778204104993,30.33,79786.75,7.8,0.08274,8e-05,9.58977]
[1778204109024,30.33,79773.29,7.8,0.08165,8e-05,9.49247]
[1778204109809,30.33,79773.29,7.8,0.08165,8e-05,9.49247]
[1778204110029,30.33,79773.13,7.8,0.08163,8e-05,9.49091]
[1778204115064,30.33,79771.6,7.8,0.08152,8e-05,9.48113]
[1778204115464,30.33,79771.6,7.8,0.08152,8e-05,9.48113]
[1778204116071,30.33,79771.72,7.8,0.08154,8e-05,9.4822]
[1778204120912,30.33,79772.05,7.8,0.08155,8e-05,9.48331]
[1778204121106,30.33,79772.06,7.8,0.08155,8e-05,9.48309]
[1778204124353,30.33,79772.07,7.8,0.08155,8e-05,9.48371]
[1778204125135,30.33,79757.41,7.8,0.08041,8e-05,9.38113]
[1778204130170,30.33,79750.42,7.8,0.07985,8e-05,9.33157]
[1778204135205,30.33,79751.77,7.8,0.07992,8e-05,9.33622]
[1778204140240,30.33,79751.22,7.8,0.07987,8e-05,9.33184]
[1778204144538,30.33,79742.21,7.8,0.07917,8e-05,9.26847]
[1778204145275,30.33,79742.64,7.8,0.07921,8e-05,9.27201]
[1778204148786,30.33,79742.23,7.8,0.07919,8e-05,9.27072]
[1778204149305,30.33,79743.03,7.8,0.07925,8e-05,9.27625]
[1778204154338,30.33,79750.8,7.8,0.07985,8e-05,9.32993]
[1778204159373,30.33,79749.68,7.8,0.07975,8e-05,9.32132]
[1778204164408,30.33,79740.02,7.8,0.079,8e-05,9.25331]
[1778204169610,30.33,79731.28,7.8,0.07832,8e-05,9.19225]
[1778204171041,30.33,79725.49,7.8,0.07788,8e-05,9.15209]
[1778204174435,30.33,79723.43,7.8,0.07773,8e-05,9.13819]
[1778204174478,30.33,79721.91,7.8,0.07761,8e-05,9.12777]
[1778204179045,30.33,79722.28,7.8,0.07766,8e-05,9.13237]
[1778204179084,30.33,79722.28,7.8,0.07766,8e-05,9.13237]
[1778204179146,30.33,79722.33,7.8,0.07767,8e-05,9.13339]
[1778204179859,30.33,79722.33,7.8,0.07767,8e-05,9.13339]
[1778204179928,30.33,79722.15,7.8,0.07766,8e-05,9.13224]
[1778204181445,30.33,79721.41,7.8,0.07761,8e-05,9.12779]
[1778204181528,30.33,79721.66,7.8,0.07764,8e-05,9.13019]
[1778204186562,30.33,79721.84,7.8,0.07766,8e-05,9.13191]
[1778204191597,30.34,79720.45,7.8,0.07753,8e-05,9.11846]
[1778204196632,30.34,79717.82,7.8,0.07733,8e-05,9.10102]
[1778204201667,30.34,79718.71,7.8,0.07741,8e-05,9.10797]
[1778204206702,30.34,79718.46,7.8,0.0774,8e-05,9.10708]
[1778204211737,30.34,79715.89,7.8,0.07722,8e-05,9.09029]
[1778204214061,30.34,79711.71,7.8,0.0769,8e-05,9.06165]
[1778204214116,30.34,79711.71,7.8,0.0769,8e-05,9.06165]
[1778204214162,30.34,79703.77,7.8,0.0763,8e-05,9.00723]
[1778204215498,30.34,79698.06,7.8,0.07588,7e-05,8.96835]
[1778204216607,30.34,79694.77,7.8,0.07563,7e-05,8.94568]
[1778204217472,30.34,79694.77,7.8,0.07563,7e-05,8.94568]
[1778204222817,30.34,79694.18,7.8,0.07558,7e-05,8.94116]
[1778204222873,30.34,79694.18,7.8,0.07558,7e-05,8.94116]
[1778204222879,30.34,79694.18,7.8,0.07558,7e-05,8.94116]
[1778204222911,30.34,79694.61,7.8,0.07561,7e-05,8.94402]
[1778204228082,30.34,79694.44,7.8,0.07562,7e-05,8.94453]
[1778204234342,30.35,79693.95,7.8,0.07561,7e-05,8.94368]
[1778204236043,30.35,79694.19,7.8,0.07564,7e-05,8.94615]
[1778204236264,30.35,79694.19,7.8,0.07564,7e-05,8.94615]
[1778204241948,30.35,79694.17,7.8,0.07567,7e-05,8.94885]
[1778204247392,30.36,79696.73,7.8,0.07588,7e-05,8.96794]
[1778204255039,30.36,79697.15,7.8,0.07591,7e-05,8.96987]
[1778204257691,30.36,79698.03,7.8,0.07599,7e-05,8.97661]
[1778204263095,30.37,79696.98,7.8,0.07593,7e-05,8.97138]
[1778204268130,30.37,79698.52,7.8,0.07606,8e-05,8.98356]
[1778204273165,30.37,79706.72,7.8,0.0767,8e-05,9.04137]
[1778204278200,30.37,79714.38,7.8,0.07729,8e-05,9.09511]
[1778204283251,30.37,79715.11,7.8,0.07735,8e-05,9.10087]
[1778204288287,30.37,79720.28,7.8,0.07775,8e-05,9.13726]
[1778204293322,30.38,79721.71,7.8,0.07787,8e-05,9.1477]
[1778204298357,30.38,79718.5,7.8,0.07763,8e-05,9.12609]
[1778204303393,30.38,79718.88,7.8,0.07767,8e-05,9.12969]
[1778204308429,30.38,79718.89,7.8,0.07768,8e-05,9.13056]
[1778204313464,30.38,79719.14,7.8,0.07767,8e-05,9.12881]
[1778204318499,30.38,79724.09,7.8,0.07806,8e-05,9.16384]
[1778204323534,30.38,79723.68,7.8,0.07804,8e-05,9.16167]
[1778204330583,30.38,79722.99,7.8,0.078,8e-05,9.15798]
[1778204335618,30.39,79722.95,7.8,0.078,8e-05,9.15857]
[1778204342667,30.39,79724.19,7.8,0.07811,8e-05,9.16848]
[1778204347704,30.39,79726.17,7.8,0.07827,8e-05,9.18306]
[1778204352737,30.39,79726.67,7.8,0.07832,8e-05,9.18733]
[1778204357772,30.39,79724.41,7.8,0.07816,8e-05,9.17256]
[1778204362807,30.39,79724.54,7.8,0.07818,8e-05,9.17444]
[1778204367842,30.4,79726.46,7.8,0.07834,8e-05,9.1887]
[1778204372877,30.4,79726.75,7.8,0.07834,8e-05,9.18731]
[1778204376217,30.4,79729.82,7.8,0.07858,8e-05,9.20896]
[1778204377024,30.4,79743.35,7.8,0.07962,8e-05,9.30339]
[1778204382022,30.4,79748.21,7.8,0.08,8e-05,9.3372]
[1778204383753,30.4,79759.95,7.8,0.08092,8e-05,9.41922]
[1778204383947,30.4,79759.95,7.8,0.08092,8e-05,9.41922]
[1778204384515,30.4,79771.38,7.8,0.08182,8e-05,9.49967]
[1778204384687,30.4,79771.38,7.8,0.08182,8e-05,9.49967]
[1778204385074,30.4,79771.38,7.8,0.08182,8e-05,9.49967]
[1778204385490,30.4,79771.38,7.8,0.08182,8e-05,9.49967]
[1778204390698,30.4,79778.71,7.8,0.08241,8e-05,9.55207]
[1778204397050,30.4,79785.21,7.8,0.08293,8e-05,9.59872]
[1778204402085,30.4,79785.12,7.8,0.08293,8e-05,9.59835]
[1778204406140,30.4,79785.33,7.8,0.08295,8e-05,9.59999]
[1778204408199,30.4,79784.38,7.8,0.08287,8e-05,9.59336]
[1778204414169,30.4,79784.28,7.8,0.08287,8e-05,9.59291]
[1778204419204,30.4,79791.78,7.8,0.08347,8e-05,9.6461]
[1778204420565,30.4,79791.78,7.8,0.08347,8e-05,9.6461]
[1778204420666,30.4,79792.58,7.8,0.08353,8e-05,9.65162]
[1778204422621,30.4,79794.17,7.8,0.08366,8e-05,9.66292]
[1778204423792,30.4,79793.96,7.8,0.08365,8e-05,9.66217]
[1778204429274,30.41,79794.05,7.8,0.08368,8e-05,9.66501]
[1778204434318,30.41,79794.26,7.8,0.08368,8e-05,9.66358]
[1778204435409,30.41,79794.81,7.8,0.08373,8e-05,9.66785]
[1778204435626,30.41,79809.36,7.8,0.08492,8e-05,9.77206]
[1778204435893,30.41,79809.36,7.8,0.08492,8e-05,9.77206]
[1778204436040,30.41,79809.36,7.8,0.08492,8e-05,9.77206]
[1778204436834,30.41,79812.29,7.8,0.08516,8e-05,9.79299]
[1778204438890,30.41,79814.67,7.8,0.08535,8e-05,9.81036]
[1778204444379,30.41,79811.27,7.8,0.08509,8e-05,9.78702]
[1778204449415,30.41,79806.51,7.8,0.08472,8e-05,9.75426]
[1778204454450,30.42,79806.87,7.8,0.08476,8e-05,9.75835]
[1778204459485,30.42,79807.47,7.8,0.08483,8e-05,9.7642]
[1778204464520,30.42,79807.94,7.8,0.08489,8e-05,9.76953]
[1778204468673,30.42,79809.35,7.8,0.08501,8e-05,9.78025]
[1778204468693,30.42,79809.35,7.8,0.08501,8e-05,9.78025]
[1778204469689,30.42,79809.53,7.8,0.08503,8e-05,9.78217]
[1778204476155,30.43,79816.46,7.8,0.08562,8e-05,9.83359]
[1778204479843,30.43,79814.89,7.8,0.0855,8e-05,9.82331]
[1778204480310,30.43,79814.89,7.8,0.0855,8e-05,9.82331]
[1778204480716,30.43,79814.89,7.8,0.0855,8e-05,9.82331]
[1778204480642,30.43,79814.96,7.8,0.08551,8e-05,9.82359]
[1778204485525,30.43,79813.98,7.8,0.08542,8e-05,9.81581]
[1778204488435,30.43,79806.22,7.8,0.08478,8e-05,9.7599]
[1778204492131,30.43,79795.04,7.8,0.08384,8e-05,9.67567]
[1778204497337,30.43,79790.61,7.8,0.08349,8e-05,9.64441]
[1778204502000,30.43,79783.7,7.8,0.08294,8e-05,9.59573]
[1778204502814,30.43,79781.69,7.8,0.08278,8e-05,9.58164]
[1778204503733,30.43,79781.69,7.8,0.08278,8e-05,9.58164]
[1778204509948,30.43,79778.68,7.8,0.08255,8e-05,9.56146]
[1778204517904,30.43,79778.52,7.8,0.08255,8e-05,9.56188]
[1778204522951,30.43,79777.41,7.8,0.08247,8e-05,9.55476]
[1778204522955,30.43,79777.41,7.8,0.08247,8e-05,9.55476]
[1778204527690,30.43,79782.6,7.8,0.08289,8e-05,9.59206]
[1778204532836,30.43,79783.46,7.8,0.08297,8e-05,9.59881]
[1778204538049,30.43,79787.23,7.8,0.08328,8e-05,9.62586]
[1778204543084,30.43,79787.41,7.8,0.08329,8e-05,9.62719]
[1778204548119,30.43,79787.07,7.8,0.08327,8e-05,9.62479]
[1778204554162,30.43,79787.3,7.8,0.08325,8e-05,9.62202]
[1778204559197,30.43,79788.0,7.8,0.0833,8e-05,9.62688]
[1778204564232,30.43,79787.49,7.8,0.08326,8e-05,9.62312]
[1778204564837,30.43,79787.49,7.8,0.08326,8e-05,9.62312]
[1778204568901,30.43,79788.99,7.8,0.08338,8e-05,9.63359]
[1778204570301,30.43,79789.96,7.8,0.08346,8e-05,9.64042]
[1778204574341,30.43,79789.84,7.8,0.08345,8e-05,9.63933]
[1778204577142,30.43,79789.54,7.8,0.08342,8e-05,9.63708]
[1778204582358,30.43,79787.23,7.8,0.08323,8e-05,9.62037]
[1778204585382,30.43,79788.47,7.8,0.08333,8e-05,9.6291]
[1778204591421,30.43,79789.08,7.8,0.08338,8e-05,9.63315]
[1778204596286,30.43,79787.96,7.8,0.08328,8e-05,9.62505]
[1778204597815,30.43,79788.29,7.8,0.08331,8e-05,9.62735]
[1778204599859,30.43,79788.53,7.8,0.08333,8e-05,9.62898]
[1778204600628,30.43,79787.8,7.8,0.08327,8e-05,9.62376]
[1778204606526,30.43,79788.01,7.8,0.08328,8e-05,9.62495]
[1778204611563,30.43,79789.68,7.8,0.08338,8e-05,9.63225]
[1778204614441,30.43,79789.39,7.8,0.08336,8e-05,9.63011]
[1778204614572,30.43,79789.39,7.8,0.08336,8e-05,9.63011]
[1778204614585,30.43,79789.39,7.8,0.08336,8e-05,9.63011]
[1778204614655,30.43,79788.62,7.8,0.08329,8e-05,9.6246]
[1778204615950,30.43,79789.06,7.8,0.08333,8e-05,9.62768]
[1778204621634,30.43,79794.19,7.8,0.08377,8e-05,9.6666]
[1778204623149,30.44,79793.87,7.8,0.08375,8e-05,9.66473]
[1778204625249,30.44,79798.38,7.8,0.08412,8e-05,9.69751]
[1778204625882,30.44,79798.38,7.8,0.08412,8e-05,9.69751]
[1778204627489,30.44,79798.92,7.8,0.08417,8e-05,9.70199]
[1778204629817,30.44,79797.82,7.8,0.08409,8e-05,9.69478]
[1778204632872,30.44,79798.68,7.8,0.08418,8e-05,9.70216]
[1778204636899,30.44,79798.28,7.8,0.08416,8e-05,9.70058]
[1778204637000,30.44,79799.06,7.8,0.08422,8e-05,9.70644]
[1778204641020,30.44,79798.81,7.8,0.0842,8e-05,9.70402]
[1778204643083,30.44,79798.81,7.8,0.0842,8e-05,9.70402]
[1778204644559,30.44,79797.04,7.8,0.08405,8e-05,9.69095]
[1778204645147,30.44,79798.93,7.8,0.0842,8e-05,9.70425]
[1778204646509,30.44,79798.97,7.8,0.0842,8e-05,9.70438]
[1778204646639,30.44,79798.97,7.8,0.0842,8e-05,9.70438]
[1778204646808,30.44,79803.27,7.8,0.08455,8e-05,9.73483]
[1778204649266,30.44,79808.68,7.8,0.08499,8e-05,9.77391]
[1778204649587,30.44,79808.68,7.8,0.08499,8e-05,9.77391]
[1778204652921,30.44,79808.62,7.8,0.085,8e-05,9.77416]
[1778204654060,30.44,79808.3,7.8,0.08497,8e-05,9.77237]
[1778204654883,30.44,79807.95,7.8,0.08494,8e-05,9.76965]
[1778204656007,30.44,79806.65,7.8,0.08484,8e-05,9.76016]
[1778204662939,30.44,79807.03,7.8,0.08485,8e-05,9.76161]
[1778204668981,30.44,79806.12,7.8,0.08477,8e-05,9.75419]
[1778204674264,30.44,79806.16,7.8,0.08473,8e-05,9.74953]
[1778204680060,30.44,79806.11,7.8,0.08472,8e-05,9.7483]
[1778204682897,30.44,79806.7,7.8,0.08476,8e-05,9.75227]
[1778204684787,30.44,79789.7,7.8,0.08339,8e-05,9.63138]
[1778204691137,30.44,79778.55,7.8,0.08251,8e-05,9.55347]
[1778204693335,30.44,79779.3,7.8,0.08257,8e-05,9.55893]
[1778204693766,30.44,79779.3,7.8,0.08257,8e-05,9.55893]
[1778204700200,30.44,79779.63,7.8,0.08261,8e-05,9.56249]
[1778204701960,30.44,79779.63,7.8,0.08261,8e-05,9.56249]
[1778204705622,30.44,79784.11,7.8,0.08297,8e-05,9.59475]
[1778204706441,30.44,79787.82,7.8,0.08327,8e-05,9.62111]
[1778204712284,30.44,79788.32,7.8,0.08332,8e-05,9.62492]
[1778204717319,30.44,79785.33,7.8,0.08308,8e-05,9.60386]
[1778204722355,30.44,79782.59,7.8,0.08286,8e-05,9.58464]
[1778204727390,30.44,79783.02,7.8,0.0829,8e-05,9.58786]
[1778204732425,30.44,79784.34,7.8,0.08297,8e-05,9.59303]
[1778204737460,30.44,79785.4,7.8,0.08306,8e-05,9.60067]
[1778204745516,30.44,79787.95,7.8,0.08326,8e-05,9.61871]
[1778204748600,30.44,79786.32,7.8,0.08313,8e-05,9.60714]
[1778204749401,30.44,79786.84,7.8,0.08317,8e-05,9.61084]
[1778204750124,30.44,79786.68,7.8,0.08316,8e-05,9.60971]
[1778204750881,30.44,79786.68,7.8,0.08316,8e-05,9.60971]
[1778204755618,30.44,79786.84,7.8,0.08317,8e-05,9.61084]
[1778204761628,30.44,79786.96,7.8,0.08318,8e-05,9.61154]
[1778204764498,30.44,79786.94,7.8,0.08318,8e-05,9.61137]
[1778204769705,30.44,79786.96,7.8,0.08318,8e-05,9.61125]
[1778204772059,30.44,79786.46,7.8,0.08314,8e-05,9.60764]
[1778204775495,30.44,79783.41,7.8,0.08289,8e-05,9.58596]
[1778204776212,30.44,79783.11,7.8,0.08287,8e-05,9.58382]
[1778204776946,30.44,79783.11,7.8,0.08287,8e-05,9.58382]
[1778204784051,30.44,79785.93,7.8,0.08309,8e-05,9.60372]
[1778204785254,30.44,79790.99,7.8,0.0835,8e-05,9.63954]
[1778204785266,30.44,79790.99,7.8,0.0835,8e-05,9.63954]
[1778204785782,30.44,79790.99,7.8,0.0835,8e-05,9.63954]
[1778204785881,30.44,79796.91,7.8,0.08398,8e-05,9.68196]
[1778204789752,30.44,79800.11,7.8,0.08425,8e-05,9.70539]
[1778204793482,30.45,79798.82,7.8,0.08413,8e-05,9.69347]
[1778204793873,30.45,79798.52,7.8,0.0841,8e-05,9.6912]
[1778204798908,30.45,79798.66,7.8,0.0841,8e-05,9.69152]
[1778204799938,30.45,79798.66,7.8,0.0841,8e-05,9.69152]
[1778204805957,30.44,79802.93,7.8,0.08444,8e-05,9.72072]
[1778204806084,30.44,79802.93,7.8,0.08444,8e-05,9.72072]
[1778204806904,30.44,79802.93,7.8,0.08444,8e-05,9.72072]
[1778204811999,30.44,79804.37,7.8,0.08454,8e-05,9.73003]
[1778204814072,30.44,79805.06,7.8,0.0846,8e-05,9.73479]
[1778204816952,30.44,79805.26,7.8,0.08461,8e-05,9.73575]
[1778204818050,30.44,79820.06,7.8,0.08581,8e-05,9.84117]
[1778204818119,30.44,79820.06,7.8,0.08581,8e-05,9.84117]
[1778204818296,30.44,79820.06,7.8,0.08581,8e-05,9.84117]
[1778204818598,30.44,79820.06,7.8,0.08581,8e-05,9.84117]
[1778204819056,30.44,79820.06,7.8,0.08581,8e-05,9.84117]
[1778204819053,30.44,79824.91,7.8,0.08621,8e-05,9.8761]
[1778204819158,30.44,79824.91,7.8,0.08621,8e-05,9.8761]
[1778204820060,30.44,79822.69,7.8,0.08602,8e-05,9.85983]
[1778204822304,30.44,79822.56,7.8,0.08601,8e-05,9.85822]
[1778204825066,30.44,79817.1,7.8,0.08555,8e-05,9.81847]
[1778204825084,30.44,79817.1,7.8,0.08555,8e-05,9.81847]
[1778204830315,30.44,79805.11,7.8,0.08456,8e-05,9.73185]
[1778204836837,30.44,79802.08,7.8,0.08431,8e-05,9.70968]
[1778204842846,30.43,79791.96,7.8,0.08349,8e-05,9.63739]
[1778204848257,30.44,79779.14,7.8,0.08247,8e-05,9.54741]
[1778204853292,30.44,79779.47,7.8,0.08247,8e-05,9.54614]
[1778204859334,30.44,79774.77,7.8,0.08211,8e-05,9.51409]
[1778204863899,30.44,79774.71,7.8,0.08211,8e-05,9.51426]
[1778204864125,30.44,79774.67,7.8,0.08212,8e-05,9.51436]
[1778204865335,30.44,79776.27,7.8,0.08224,8e-05,9.52564]
[1778204865376,30.44,79775.69,7.8,0.08219,8e-05,9.52117]
[1778204870411,30.44,79775.9,7.8,0.08222,8e-05,9.52354]
[1778204876453,30.44,79776.58,7.8,0.08228,8e-05,9.52936]
[1778204881488,30.44,79776.87,7.8,0.08232,8e-05,9.53218]
[1778204883467,30.44,79779.39,7.8,0.08252,8e-05,9.55011]
[1778204883502,30.44,79780.02,7.8,0.08257,8e-05,9.55469]
[1778204885815,30.44,79779.91,7.8,0.08256,8e-05,9.55347]
[1778204885824,30.44,79778.48,7.8,0.08244,8e-05,9.54294]
[1778204891558,30.44,79778.0,7.8,0.0824,8e-05,9.5398]
[1778204896586,30.44,79784.88,7.8,0.08296,8e-05,9.58885]
[1778204901628,30.45,79776.43,7.8,0.08229,8e-05,9.52994]
[1778204903622,30.45,79782.65,7.8,0.08279,8e-05,9.57402]
[1778204903642,30.45,79785.53,7.8,0.08302,8e-05,9.59449]
[1778204905999,30.45,79786.16,7.8,0.08307,8e-05,9.59845]
[1778204906097,30.44,79783.76,7.8,0.08286,8e-05,9.5805]
[1778204911604,30.44,79784.48,7.8,0.08292,8e-05,9.58581]
[1778204913296,30.44,79784.96,7.8,0.08293,8e-05,9.58505]
[1778204918747,30.44,79786.16,7.8,0.08303,8e-05,9.59382]
[1778204921894,30.44,79785.49,7.8,0.08298,8e-05,9.58916]
[1778204926624,30.45,79784.64,7.8,0.08291,8e-05,9.58334]
[1778204931839,30.45,79781.51,7.8,0.08266,8e-05,9.56157]
[1778204936873,30.45,79780.88,7.8,0.08262,8e-05,9.55749]
[1778204941908,30.45,79781.84,7.8,0.0827,8e-05,9.5647]
[1778204947950,30.45,79782.6,7.8,0.08277,8e-05,9.57055]
[1778204953064,30.45,79782.35,7.8,0.08275,8e-05,9.56901]
[1778204959029,30.45,79782.77,7.8,0.08279,8e-05,9.5727]
[1778204964064,30.45,79783.86,7.8,0.08288,8e-05,9.58079]
[1778204965065,30.45,79783.86,7.8,0.08288,8e-05,9.58079]
[1778204971113,30.45,79783.4,7.8,0.08282,8e-05,9.57359]
[1778204973294,30.45,79783.3,7.8,0.08281,8e-05,9.57301]
[1778204978591,30.45,79779.34,7.8,0.0825,8e-05,9.54539]
[1778204984204,30.45,79778.95,7.8,0.08248,8e-05,9.54337]
[1778204989239,30.45,79778.68,7.8,0.08246,8e-05,9.54214]
[1778204994274,30.46,79770.87,7.8,0.08185,8e-05,9.48808]
[1778204996110,30.46,79770.87,7.8,0.08185,8e-05,9.48808]
[1778205001325,30.46,79770.67,7.8,0.08186,8e-05,9.4883]
[1778205007368,30.46,79769.66,7.8,0.08179,8e-05,9.4827]
[1778205012407,30.46,79770.28,7.8,0.08186,8e-05,9.48826]
[1778205018027,30.46,79765.61,7.8,0.0815,8e-05,9.45644]
[1778205024087,30.47,79764.13,7.8,0.0814,8e-05,9.4478]
[1778205029526,30.47,79755.48,7.8,0.08075,8e-05,9.38932]
[1778205030334,30.47,79755.48,7.8,0.08075,8e-05,9.38932]
[1778205030936,30.47,79755.48,7.8,0.08075,8e-05,9.38932]
[1778205039596,30.48,79756.28,7.8,0.08082,8e-05,9.39426]
[1778205045638,30.48,79757.48,7.8,0.08093,8e-05,9.40457]
[1778205054701,30.48,79756.2,7.8,0.08086,8e-05,9.39837]
[1778205059737,30.49,79754.86,7.8,0.08078,8e-05,9.39061]
[1778205064772,30.49,79753.85,7.8,0.08072,8e-05,9.3852]
[1778205070814,30.49,79754.31,7.8,0.08078,8e-05,9.39046]
[1778205075849,30.49,79761.25,7.8,0.08134,8e-05,9.44066]
[1778205081891,30.5,79766.88,7.8,0.0818,8e-05,9.48144]
[1778205085737,30.5,79766.07,7.8,0.08174,8e-05,9.47639]
[1778205090954,30.5,79765.06,7.8,0.08168,8e-05,9.4707]
[1778205095989,30.5,79762.35,7.8,0.08145,8e-05,9.44866]
[1778205101024,30.5,79762.3,7.8,0.08146,8e-05,9.4497]
[1778205106059,30.51,79762.21,7.8,0.08147,8e-05,9.45049]
[1778205111094,30.51,79762.64,7.8,0.08152,8e-05,9.45492]
[1778205116129,30.51,79762.27,7.8,0.08151,8e-05,9.45375]
[1778205119639,30.51,79761.9,7.8,0.08149,8e-05,9.45202]
[1778205120496,30.51,79754.82,7.8,0.08093,8e-05,9.40275]
[1778205121383,30.51,79742.16,7.8,0.07995,8e-05,9.31507]
[1778205127209,30.52,79743.85,7.8,0.08011,8e-05,9.32919]
[1778205132245,30.52,79745.09,7.8,0.08023,8e-05,9.34021]
[1778205137279,30.53,79745.11,7.8,0.08026,8e-05,9.3422]
[1778205142314,30.53,79743.73,7.8,0.08017,8e-05,9.33435]
[1778205147349,30.53,79744.03,7.8,0.08021,8e-05,9.33818]
[1778205152385,30.53,79747.43,7.8,0.08046,8e-05,9.3592]
[1778205157420,30.54,79746.74,7.8,0.08043,8e-05,9.35589]
[1778205162455,30.54,79746.73,7.8,0.08044,8e-05,9.35724]
[1778205167490,30.54,79746.95,7.8,0.08047,8e-05,9.36012]
[1778205172525,30.54,79746.86,7.8,0.08048,8e-05,9.36075]
[1778205177563,30.54,79748.55,7.8,0.08063,8e-05,9.37371]
[1778205182598,30.55,79748.01,7.8,0.0806,8e-05,9.371]
[1778205187633,30.55,79748.31,7.8,0.08063,8e-05,9.37414]
[1778205192668,30.55,79748.3,7.8,0.08064,8e-05,9.3751]
[1778205198710,30.55,79749.26,7.8,0.08073,8e-05,9.38295]
[1778205201652,30.55,79749.26,7.8,0.08073,8e-05,9.38295]
[1778205201731,30.55,79753.45,7.8,0.08107,8e-05,9.41277]
[1778205206767,30.55,79756.55,7.8,0.08128,8e-05,9.43224]
[1778205211802,30.55,79756.69,7.8,0.08124,8e-05,9.42673]
[1778205217844,30.54,79756.57,7.8,0.0812,8e-05,9.42346]
[1778205223495,30.54,79756.96,7.8,0.08121,8e-05,9.42466]
[1778205232950,30.53,79760.56,7.8,0.08145,8e-05,9.44542]
[1778205238067,30.53,79761.06,7.8,0.08147,8e-05,9.44735]
[1778205244026,30.52,79760.95,7.8,0.08143,8e-05,9.44385]
[1778205249061,30.52,79761.48,7.8,0.08145,8e-05,9.44567]
[1778205254102,30.52,79763.69,7.8,0.0816,8e-05,9.45925]
[1778205259137,30.52,79763.4,7.8,0.08156,8e-05,9.45532]
[1778205264172,30.51,79763.48,7.8,0.08154,8e-05,9.454]
[1778205269207,30.51,79763.45,7.8,0.08152,8e-05,9.45193]
[1778205274242,30.51,79763.72,7.8,0.08148,8e-05,9.44766]
[1778205279277,30.5,79764.32,7.8,0.08151,8e-05,9.45006]
[1778205284314,30.5,79763.64,7.8,0.08144,8e-05,9.44353]
[1778205289165,30.5,79760.66,7.8,0.08119,8e-05,9.42135]
[1778205294382,30.5,79753.87,7.8,0.08063,8e-05,9.37203]
[1778205300424,30.49,79752.44,7.8,0.0805,8e-05,9.36039]
[1778205305459,30.49,79753.71,7.8,0.08059,8e-05,9.3681]
[1778205306202,30.49,79753.71,7.8,0.08059,8e-05,9.3681]
[1778205316536,30.49,79750.09,7.8,0.08028,8e-05,9.34054]
[1778205322578,30.49,79750.63,7.8,0.08031,8e-05,9.34307]
[1778205329627,30.48,79746.44,7.8,0.07997,8e-05,9.31243]
[1778205335669,30.48,79746.24,7.8,0.07991,8e-05,9.30588]
[1778205341711,30.48,79745.89,7.8,0.07987,8e-05,9.30263]
[1778205347759,30.48,79744.51,7.8,0.07976,8e-05,9.2922]
[1778205352794,30.48,79743.09,7.8,0.07964,8e-05,9.28173]
[1778205357829,30.48,79742.27,7.8,0.07957,8e-05,9.27547]
[1778205360108,30.48,79741.45,7.8,0.0795,8e-05,9.26966]
[1778205360112,30.48,79741.45,7.8,0.0795,8e-05,9.26966]
[1778205360186,30.48,79740.98,7.8,0.07947,8e-05,9.2663]
[1778205365885,30.47,79735.83,7.8,0.07903,8e-05,9.22726]
[1778205368388,30.47,79735.79,7.8,0.07902,8e-05,9.22648]
[1778205368440,30.47,79734.96,7.8,0.07895,8e-05,9.22023]
[1778205370452,30.47,79735.5,7.8,0.07899,8e-05,9.2235]
[1778205370553,30.47,79735.5,7.8,0.07899,8e-05,9.22356]
[1778205375962,30.47,79738.25,7.8,0.07918,8e-05,9.24031]
[1778205380997,30.46,79738.39,7.8,0.07916,8e-05,9.23885]
[1778205382823,30.46,79738.39,7.8,0.07916,8e-05,9.23885]
[1778205383011,30.46,79738.45,7.8,0.07915,8e-05,9.2383]
[1778205389053,30.46,79736.56,7.8,0.07901,8e-05,9.22537]
[1778205391063,30.46,79735.44,7.8,0.07892,8e-05,9.21764]
[1778205391067,30.46,79735.52,7.8,0.0789,8e-05,9.21395]
[1778205396102,30.46,79735.82,7.8,0.07889,8e-05,9.2138]
[1778205402145,30.45,79735.95,7.8,0.07887,8e-05,9.21205]
[1778205405490,30.45,79735.86,7.8,0.07886,8e-05,9.21055]
[1778205405589,30.45,79735.11,7.8,0.07879,8e-05,9.20447]
[1778205417249,30.45,79735.4,7.8,0.07882,8e-05,9.20723]
[1778205422284,30.45,79744.05,7.8,0.07949,8e-05,9.26751]
[1778205428156,30.45,79744.25,7.8,0.07951,8e-05,9.2688]
[1778205428326,30.45,79744.7,7.8,0.07954,8e-05,9.27187]
[1778205435375,30.44,79748.14,7.8,0.07976,8e-05,9.29192]
[1778205437617,30.44,79748.14,7.8,0.07976,8e-05,9.29192]
[1778205437694,30.44,79748.87,7.8,0.0798,8e-05,9.29531]
[1778205444438,30.44,79759.61,7.8,0.08063,8e-05,9.36953]
[1778205449473,30.44,79759.48,7.8,0.08061,8e-05,9.36777]
[1778205454399,30.44,79759.52,7.8,0.08061,8e-05,9.36788]
[1778205459087,30.44,79744.73,7.8,0.07941,8e-05,9.25934]
[1778205459545,30.44,79744.93,7.8,0.07943,8e-05,9.26072]
[1778205463216,30.43,79745.42,7.8,0.07945,8e-05,9.26259]
[1778205463573,30.43,79746.02,7.8,0.07949,8e-05,9.26622]
[1778205464104,30.43,79746.02,7.8,0.07949,8e-05,9.26622]
[1778205464580,30.43,79739.63,7.8,0.07899,8e-05,9.22126]
[1778205469395,30.43,79734.6,7.8,0.07858,8e-05,9.1846]
[1778205469615,30.43,79734.38,7.8,0.07857,8e-05,9.18319]
[1778205470917,30.43,79735.07,7.8,0.07862,8e-05,9.18809]
[1778205471629,30.43,79732.59,7.8,0.07843,8e-05,9.1705]
[1778205476664,30.43,79728.45,7.8,0.07809,8e-05,9.14024]
[1778205481699,30.42,79729.45,7.8,0.07815,8e-05,9.14575]
[1778205485165,30.42,79730.45,7.8,0.07822,8e-05,9.15211]
[1778205488943,30.42,79730.49,7.8,0.07821,8e-05,9.15097]
[1778205494097,30.42,79730.55,7.8,0.0782,8e-05,9.15031]
[1778205499628,30.42,79731.81,7.8,0.07828,8e-05,9.15769]
[1778205504861,30.41,79731.85,7.8,0.07826,8e-05,9.15605]
[1778205510711,30.41,79731.95,7.8,0.07826,8e-05,9.15564]
[1778205512792,30.41,79733.29,7.8,0.07832,8e-05,9.15979]
[1778205517954,30.41,79737.39,7.8,0.07861,8e-05,9.18637]
[1778205520921,30.41,79737.37,7.8,0.07861,8e-05,9.1856]
[1778205520962,30.41,79737.37,7.8,0.0786,8e-05,9.18529]
[1778205522980,30.41,79737.37,7.8,0.0786,8e-05,9.18529]
[1778205523048,30.41,79737.37,7.8,0.07861,8e-05,9.18567]
[1778205528380,30.41,79736.62,7.8,0.07854,8e-05,9.17955]
[1778205534589,30.4,79737.02,7.8,0.07855,8e-05,9.18027]
[1778205540110,30.4,79736.33,7.8,0.07847,8e-05,9.17344]
[1778205545145,30.4,79733.48,7.8,0.07824,8e-05,9.15238]
[1778205547715,30.4,79733.86,7.8,0.07826,8e-05,9.15477]
[1778205547815,30.4,79733.86,7.8,0.07826,8e-05,9.15426]
[1778205554208,30.4,79735.52,7.8,0.0784,8e-05,9.16727]
[1778205559243,30.4,79737.36,7.8,0.07856,8e-05,9.18111]
[1778205566292,30.4,79737.84,7.8,0.07861,8e-05,9.18589]
[1778205571327,30.4,79738.05,7.8,0.0786,8e-05,9.18405]
[1778205576364,30.41,79736.36,7.8,0.07849,8e-05,9.17335]
[1778205578859,30.41,79736.48,7.8,0.0785,8e-05,9.17461]
[1778205584420,30.41,79736.01,7.8,0.07848,8e-05,9.17263]
[1778205589455,30.41,79736.72,7.8,0.07854,8e-05,9.17862]
[1778205594490,30.41,79736.71,7.8,0.07856,8e-05,9.1796]
[1778205600340,30.41,79738.0,7.8,0.07866,8e-05,9.18935]
[1778205602546,30.41,79753.48,7.8,0.07987,8e-05,9.29776]
[1778205607581,30.41,79748.96,7.8,0.07952,8e-05,9.26649]
[1778205609390,30.41,79746.73,7.8,0.07935,8e-05,9.25103]
[1778205609508,30.41,79746.73,7.8,0.07935,8e-05,9.25103]
[1778205613668,30.42,79745.59,7.8,0.07927,8e-05,9.24352]
[1778205613769,30.42,79745.59,7.8,0.07927,8e-05,9.24378]
[1778205615727,30.42,79746.31,7.8,0.07933,8e-05,9.24879]
[1778205615730,30.42,79746.31,7.8,0.07933,8e-05,9.24879]
[1778205615813,30.41,79746.49,7.8,0.07933,8e-05,9.24929]
[1778205617793,30.41,79745.74,7.8,0.07927,8e-05,9.24407]
[1778205618658,30.42,79746.44,7.8,0.07933,8e-05,9.2492]
[1778205619857,30.42,79746.44,7.8,0.07933,8e-05,9.2492]
[1778205619955,30.41,79746.44,7.8,0.07932,8e-05,9.24846]
[1778205626714,30.42,79745.84,7.8,0.07928,8e-05,9.24514]
[1778205631749,30.42,79746.48,7.8,0.07931,8e-05,9.24608]
[1778205634891,30.42,79745.64,7.8,0.07925,8e-05,9.24056]
[1778205635847,30.42,79746.42,7.8,0.07931,8e-05,9.24633]
[1778205638847,30.42,79746.42,7.8,0.07932,8e-05,9.24649]
[1778205639743,30.42,79746.42,7.8,0.07932,8e-05,9.24649]
[1778205644608,30.42,79746.1,7.8,0.07931,8e-05,9.24564]
[1778205652896,30.42,79730.89,7.8,0.07815,8e-05,9.14153]
[1778205652944,30.42,79730.89,7.8,0.07815,8e-05,9.14153]
[1778205653903,30.42,79726.26,7.8,0.07779,8e-05,9.10953]
[1778205655079,30.42,79721.59,7.8,0.07744,8e-05,9.07718]
[1778205655085,30.42,79721.59,7.8,0.07744,8e-05,9.07718]
[1778205659619,30.42,79721.93,7.8,0.07746,8e-05,9.07931]
[1778205660993,30.42,79715.05,7.8,0.07694,8e-05,9.03176]
[1778205661063,30.42,79715.05,7.8,0.07694,8e-05,9.03176]
[1778205663658,30.42,79713.34,7.8,0.07681,8e-05,9.01997]
[1778205669135,30.42,79711.85,7.8,0.07669,8e-05,9.00961]
[1778205675235,30.42,79707.2,7.8,0.07634,8e-05,8.97739]
[1778205681099,30.42,79706.52,7.8,0.07628,8e-05,8.97244]
[1778205684298,30.42,79704.61,7.8,0.07614,8e-05,8.95923]
[1778205684320,30.42,79704.61,7.8,0.07614,8e-05,8.95923]
[1778205684379,30.42,79692.29,7.8,0.07521,7e-05,8.87498]
[1778205686282,30.42,79683.55,7.8,0.07457,7e-05,8.81557]
[1778205691978,30.42,79679.91,7.8,0.07428,7e-05,8.78763]
[1778205694284,30.42,79679.6,7.8,0.07426,7e-05,8.78591]
[1778205696127,30.42,79665.9,7.8,0.07326,7e-05,8.69404]
[1778205696209,30.42,79649.41,7.8,0.07206,7e-05,8.5832]
[1778205698171,30.42,79645.67,7.8,0.0718,7e-05,8.55867]
[1778205698195,30.42,79645.67,7.8,0.0718,7e-05,8.55867]
[1778205701242,30.43,79644.92,7.8,0.07176,7e-05,8.55527]
[1778205701324,30.43,79644.92,7.8,0.07176,7e-05,8.55527]
[1778205702511,30.43,79624.58,7.8,0.07032,7e-05,8.42091]
[1778205704185,30.43,79619.53,7.8,0.06998,7e-05,8.38899]
[1778205705097,30.43,79619.68,7.8,0.06999,7e-05,8.38998]
[1778205711733,30.44,79617.69,7.8,0.0699,7e-05,8.38155]
[1778205716997,30.45,79617.67,7.8,0.06994,7e-05,8.38533]
[1778205716540,30.45,79593.04,7.8,0.06823,7e-05,8.22412]
[1778205717438,30.45,79593.04,7.8,0.06823,7e-05,8.22412]
[1778205717634,30.45,79593.04,7.8,0.06823,7e-05,8.22412]
[1778205717677,30.45,79565.48,7.8,0.06635,7e-05,8.04593]
[1778205718291,30.45,79565.48,7.8,0.06635,7e-05,8.04593]
[1778205718635,30.45,79565.48,7.8,0.06635,7e-05,8.04593]
[1778205719832,30.45,79574.92,7.8,0.06701,7e-05,8.10837]
[1778205719904,30.45,79571.17,7.8,0.06677,7e-05,8.08526]
[1778205721041,30.45,79574.63,7.8,0.06702,7e-05,8.10895]
[1778205721939,30.46,79574.81,7.8,0.06704,7e-05,8.11071]
[1778205725080,30.46,79568.95,7.8,0.06668,7e-05,8.07645]
[1778205725175,30.46,79568.95,7.8,0.06668,7e-05,8.07645]
[1778205725421,30.46,79569.15,7.8,0.0667,7e-05,8.07901]
[1778205727335,30.47,79570.06,7.8,0.06677,7e-05,8.08554]
[1778205727355,30.47,79570.06,7.8,0.06677,7e-05,8.08554]
[1778205727704,30.47,79570.06,7.8,0.06677,7e-05,8.08554]
[1778205728437,30.47,79573.92,7.8,0.06704,7e-05,8.11119]
[1778205728523,30.47,79573.92,7.8,0.06704,7e-05,8.11119]
[1778205728539,30.47,79574.56,7.8,0.06709,7e-05,8.11592]
[1778205734619,30.48,79570.13,7.8,0.06685,7e-05,8.09326]
[1778205735509,30.48,79570.52,7.8,0.06689,7e-05,8.09702]
[1778205735970,30.48,79568.94,7.8,0.06681,7e-05,8.08863]
[1778205737087,30.48,79569.17,7.8,0.06682,7e-05,8.09012]
[1778205738078,30.48,79569.99,7.8,0.06688,7e-05,8.09604]
[1778205743232,30.49,79568.04,7.8,0.06678,7e-05,8.08642]
[1778205746568,30.49,79555.7,7.8,0.06597,7e-05,8.00927]
[1778205749556,30.49,79551.03,7.8,0.06568,7e-05,7.98072]
[1778205754633,30.5,79546.41,7.8,0.06539,7e-05,7.95171]
[1778205759669,30.51,79557.65,7.8,0.06618,7e-05,8.02788]
[1778205764705,30.51,79558.83,7.8,0.0663,7e-05,8.03884]
[1778205769739,30.52,79555.85,7.8,0.06614,7e-05,8.02315]
[1778205772287,30.52,79562.72,7.8,0.06661,7e-05,8.06886]
[1778205772939,30.52,79562.72,7.8,0.06661,7e-05,8.06886]
[1778205776327,30.53,79567.44,7.8,0.06697,7e-05,8.10246]
[1778205777038,30.53,79567.44,7.8,0.06697,7e-05,8.10246]
[1778205777799,30.53,79580.61,7.8,0.06788,7e-05,8.1891]
[1778205779578,30.53,79584.7,7.8,0.06818,7e-05,8.21687]
[1778205780043,30.53,79584.7,7.8,0.06818,7e-05,8.21687]
[1778205780066,30.53,79589.2,7.8,0.0685,7e-05,8.24768]
[1778205782836,30.53,79603.74,7.8,0.06952,7e-05,8.34361]
[1778205783677,30.53,79603.74,7.8,0.06952,7e-05,8.34361]
[1778205783753,30.53,79603.74,7.8,0.06952,7e-05,8.34361]
[1778205783971,30.53,79603.74,7.8,0.06952,7e-05,8.34361]
[1778205784039,30.54,79613.66,7.8,0.07022,7e-05,8.40938]
[1778205785984,30.54,79619.44,7.8,0.07063,7e-05,8.44759]
[1778205789513,30.54,79627.32,7.8,0.07122,7e-05,8.50289]
[1778205792213,30.54,79631.28,7.8,0.07152,7e-05,8.53025]
[1778205792934,30.54,79631.28,7.8,0.07152,7e-05,8.53025]
[1778205794692,30.54,79634.66,7.8,0.07177,7e-05,8.55373]
[1778205797166,30.55,79636.63,7.8,0.07193,7e-05,8.56867]
[1778205797628,30.55,79636.63,7.8,0.07193,7e-05,8.56867]
[1778205798090,30.55,79636.63,7.8,0.07193,7e-05,8.56867]
[1778205797961,30.55,79639.67,7.8,0.07216,7e-05,8.58989]
[1778205798939,30.55,79639.67,7.8,0.07216,7e-05,8.58989]
[1778205799426,30.55,79643.48,7.8,0.07245,7e-05,8.61625]
[1778205799819,30.55,79643.48,7.8,0.07245,7e-05,8.61625]
[1778205799893,30.55,79643.48,7.8,0.07245,7e-05,8.61625]
[1778205802058,30.55,79644.12,7.8,0.07251,7e-05,8.62226]
[1778205803718,30.56,79644.28,7.8,0.07254,7e-05,8.62505]
[1778205803723,30.56,79644.28,7.8,0.07254,7e-05,8.62505]
[1778205804628,30.56,79644.37,7.8,0.07256,7e-05,8.6265]
[1778205805010,30.56,79642.33,7.8,0.07241,7e-05,8.6132]
[1778205808843,30.56,79634.33,7.8,0.07185,7e-05,8.56098]
[1778205809032,30.56,79634.33,7.8,0.07185,7e-05,8.56098]
[1778205809751,30.56,79632.61,7.8,0.07173,7e-05,8.54998]
[1778205809877,30.56,79632.61,7.8,0.07173,7e-05,8.54998]
[1778205809956,30.56,79632.61,7.8,0.07173,7e-05,8.54998]
[1778205812516,30.56,79613.17,7.8,0.07034,7e-05,8.41859]
[1778205815637,30.57,79612.96,7.8,0.07034,7e-05,8.41906]
[1778205819765,30.57,79610.39,7.8,0.07019,7e-05,8.40466]
[1778205821817,30.57,79603.33,7.8,0.06971,7e-05,8.35947]
[1778205824146,30.58,79617.66,7.8,0.07074,7e-05,8.45592]
[1778205829362,30.58,79617.4,7.8,0.07074,7e-05,8.45636]
[1778205829556,30.58,79617.4,7.8,0.07074,7e-05,8.45636]
[1778205830056,30.58,79617.4,7.8,0.07074,7e-05,8.45636]
[1778205829945,30.58,79619.31,7.8,0.07088,7e-05,8.46954]
[1778205831117,30.58,79628.9,7.8,0.07158,7e-05,8.53458]
[1778205835158,30.58,79629.07,7.8,0.07161,7e-05,8.53692]
[1778205835965,30.58,79629.07,7.8,0.07161,7e-05,8.53692]
[1778205840241,30.59,79639.66,7.8,0.07239,7e-05,8.60975]
[1778205841908,30.59,79639.95,7.8,0.07241,7e-05,8.61168]
[1778205841909,30.59,79639.95,7.8,0.07241,7e-05,8.61168]
[1778205841909,30.59,79639.95,7.8,0.07241,7e-05,8.61168]
[1778205842089,30.59,79639.95,7.8,0.07241,7e-05,8.61168]
[1778205841977,30.59,79639.9,7.8,0.07241,7e-05,8.61165]
[1778205842696,30.59,79639.9,7.8,0.07241,7e-05,8.61165]
[1778205842707,30.59,79653.17,7.8,0.07338,7e-05,8.7008]
[1778205843555,30.59,79653.17,7.8,0.07338,7e-05,8.7008]
[1778205843767,30.59,79653.17,7.8,0.07338,7e-05,8.7008]
[1778205843822,30.59,79656.64,7.8,0.07364,7e-05,8.72479]
[1778205847711,30.59,79662.57,7.8,0.07408,7e-05,8.76501]
[1778205851941,30.59,79661.81,7.8,0.07402,7e-05,8.76017]
[1778205856012,30.59,79661.96,7.8,0.07404,7e-05,8.76144]
[1778205861546,30.59,79657.99,7.8,0.07375,7e-05,8.73533]
[1778205863669,30.59,79653.64,7.8,0.07344,7e-05,8.70635]
[1778205869637,30.59,79651.45,7.8,0.07329,7e-05,8.6928]
[1778205870528,30.6,79646.57,7.8,0.07294,7e-05,8.66029]
[1778205874930,30.6,79640.15,7.8,0.07246,7e-05,8.61431]
[1778205879426,30.6,79646.04,7.8,0.0729,7e-05,8.65525]
[1778205879993,30.6,79646.04,7.8,0.0729,7e-05,8.65525]
[1778205885584,30.6,79641.69,7.8,0.07261,7e-05,8.62796]
[1778205890196,30.6,79639.74,7.8,0.07247,7e-05,8.61575]
[1778205896094,30.61,79633.48,7.8,0.07204,7e-05,8.5758]
[1778205898449,30.61,79626.83,7.8,0.07158,7e-05,8.53263]
[1778205899105,30.61,79626.83,7.8,0.07158,7e-05,8.53263]
[1778205901244,30.61,79627.25,7.8,0.07162,7e-05,8.53666]
[1778205906733,30.61,79611.84,7.8,0.07055,7e-05,8.43715]
[1778205907768,30.61,79611.84,7.8,0.07055,7e-05,8.43715]
[1778205913783,30.62,79613.13,7.8,0.07068,7e-05,8.44902]
[1778205913948,30.62,79613.13,7.8,0.07068,7e-05,8.44902]
[1778205919476,30.62,79628.21,7.8,0.07179,7e-05,8.55169]
[1778205920408,30.63,79631.82,7.8,0.07205,7e-05,8.57609]
[1778205921249,30.63,79633.34,7.8,0.07216,7e-05,8.58656]
[1778205926875,30.63,79635.18,7.8,0.07231,7e-05,8.60068]
[1778205931910,30.63,79636.1,7.8,0.07237,7e-05,8.6041]
[1778205932400,30.63,79636.1,7.8,0.07237,7e-05,8.6041]
[1778205933973,30.63,79630.27,7.8,0.07195,7e-05,8.56557]
[1778205934541,30.63,79628.45,7.8,0.07182,7e-05,8.55381]
[1778205934842,30.63,79628.45,7.8,0.07182,7e-05,8.55381]
[1778205935644,30.63,79622.88,7.8,0.07143,7e-05,8.51719]
[1778205936291,30.63,79622.03,7.8,0.07137,7e-05,8.51192]
[1778205938756,30.64,79620.13,7.8,0.07125,7e-05,8.5002]
[1778205942429,30.64,79602.64,7.8,0.07003,7e-05,8.38691]
[1778205943387,30.64,79601.86,7.8,0.06999,7e-05,8.38241]
[1778205945442,30.64,79602.38,7.8,0.07004,7e-05,8.38709]
[1778205947510,30.65,79601.06,7.8,0.06996,7e-05,8.38029]
[1778205954064,30.65,79601.88,7.8,0.07006,7e-05,8.38945]
[1778205955748,30.65,79601.84,7.8,0.07007,7e-05,8.3898]
[1778205961113,30.66,79607.51,7.8,0.07051,7e-05,8.43136]
[1778205966149,30.66,79605.41,7.8,0.07039,7e-05,8.41965]
[1778205968111,30.66,79602.96,7.8,0.07023,7e-05,8.40466]
[1778205973198,30.67,79603.08,7.8,0.07027,7e-05,8.40904]
[1778205975095,30.67,79602.83,7.8,0.07026,7e-05,8.40799]
[1778205976788,30.67,79596.96,7.8,0.06986,7e-05,8.37069]
[1778205977615,30.67,79595.67,7.8,0.06978,7e-05,8.36289]
[1778205978417,30.68,79595.55,7.8,0.06978,7e-05,8.36278]
[1778205982828,30.68,79594.19,7.8,0.06971,7e-05,8.35657]
[1778205985163,30.68,79578.07,7.8,0.06861,7e-05,8.25278]
[1778205985552,30.68,79575.48,7.8,0.06844,7e-05,8.23678]
[1778205986289,30.68,79571.42,7.8,0.06816,7e-05,8.21067]
[1778205989586,30.69,79564.01,7.8,0.06767,7e-05,8.16376]
[1778205993618,30.69,79575.32,7.8,0.06842,7e-05,8.23394]
[1778205998072,30.69,79574.06,7.8,0.06835,7e-05,8.22686]
[1778205998587,30.69,79574.06,7.8,0.06835,7e-05,8.22714]
[1778205998828,30.69,79575.85,7.8,0.06848,7e-05,8.23905]
[1778205999744,30.69,79575.85,7.8,0.06848,7e-05,8.23905]
[1778206005423,30.7,79584.96,7.8,0.06917,7e-05,8.30392]
[1778206010459,30.71,79592.53,7.8,0.06973,7e-05,8.35694]
[1778206016010,30.71,79592.34,7.8,0.06975,7e-05,8.35841]
[1778206017064,30.71,79592.47,7.8,0.06977,7e-05,8.35993]
[1778206022543,30.72,79591.51,7.8,0.06975,7e-05,8.35837]
[1778206027578,30.72,79591.5,7.8,0.06979,7e-05,8.36165]
[1778206029782,30.73,79590.11,7.8,0.0697,7e-05,8.35322]
[1778206029787,30.73,79590.11,7.8,0.0697,7e-05,8.35322]
[1778206029875,30.73,79587.81,7.8,0.06954,7e-05,8.33886]
[1778206032773,30.73,79587.09,7.8,0.0695,7e-05,8.33434]
[1778206032873,30.73,79585.91,7.8,0.06941,7e-05,8.32673]
[1778206033521,30.73,79585.91,7.8,0.06941,7e-05,8.32673]
[1778206034090,30.73,79585.91,7.8,0.06941,7e-05,8.32673]
[1778206036141,30.73,79587.19,7.8,0.06951,7e-05,8.33591]
[1778206036190,30.73,79589.52,7.8,0.06968,7e-05,8.35185]
[1778206039811,30.73,79582.65,7.8,0.06921,7e-05,8.30788]
[1778206041149,30.73,79578.9,7.8,0.06896,7e-05,8.28358]
[1778206041677,30.73,79564.02,7.8,0.06794,7e-05,8.18736]
[1778206042848,30.73,79564.02,7.8,0.06794,7e-05,8.18736]
[1778206042944,30.73,79560.98,7.8,0.06773,7e-05,8.16803]
[1778206043665,30.73,79560.98,7.8,0.06773,7e-05,8.16803]
[1778206043691,30.73,79557.75,7.8,0.06752,7e-05,8.14815]
[1778206048917,30.74,79550.64,7.8,0.06706,7e-05,8.10402]
[1778206053803,30.74,79552.03,7.8,0.06715,7e-05,8.11116]
[1778206058161,30.74,79550.13,7.8,0.06704,7e-05,8.1008]
[1778206064011,30.75,79541.67,7.8,0.0665,7e-05,8.04964]
[1778206066825,30.75,79541.93,7.8,0.06653,7e-05,8.05301]
[1778206067420,30.75,79542.11,7.8,0.06655,7e-05,8.05473]
[1778206067762,30.75,79542.11,7.8,0.06655,7e-05,8.05473]
[1778206068095,30.75,79542.11,7.8,0.06655,7e-05,8.05473]
[1778206068425,30.75,79533.9,7.8,0.06601,7e-05,8.00278]
[1778206068607,30.75,79533.9,7.8,0.06601,7e-05,8.00278]
[1778206068743,30.75,79533.9,7.8,0.06601,7e-05,8.00278]
[1778206068773,30.75,79533.9,7.8,0.06601,7e-05,8.00278]
[1778206068882,30.76,79526.5,7.8,0.06552,7e-05,7.95625]
[1778206069667,30.76,79526.5,7.8,0.06552,7e-05,7.95625]
[1778206069673,30.76,79526.5,7.8,0.06552,7e-05,7.95625]
[1778206069852,30.76,79526.5,7.8,0.06552,7e-05,7.95625]
[1778206070267,30.76,79525.0,7.8,0.06543,7e-05,7.94793]
[1778206070471,30.76,79525.0,7.8,0.06543,7e-05,7.94793]
[1778206071107,30.76,79525.0,7.8,0.06543,7e-05,7.94793]
[1778206073404,30.76,79535.75,7.8,0.06617,7e-05,8.01854]
[1778206073916,30.76,79542.01,7.8,0.0666,7e-05,8.05922]
[1778206078952,30.77,79549.06,7.8,0.06714,7e-05,8.11009]
[1778206083308,30.78,79551.92,7.8,0.06737,7e-05,8.1318]
[1778206086542,30.78,79562.51,7.8,0.06813,7e-05,8.20414]
[1778206088023,30.79,79567.61,7.8,0.0685,7e-05,8.23899]
[1778206089853,30.79,79555.59,7.8,0.06769,7e-05,8.16219]
[1778206092007,30.79,79555.19,7.8,0.06768,7e-05,8.16162]
[1778206097083,30.8,79555.69,7.8,0.06778,7e-05,8.17066]
[1778206098795,30.8,79555.48,7.8,0.06778,7e-05,8.17026]
[1778206102008,30.81,79546.93,7.8,0.06723,7e-05,8.11821]
[1778206106146,30.82,79560.69,7.8,0.06822,7e-05,8.21198]
[1778206108914,30.82,79559.47,7.8,0.06815,7e-05,8.20589]
[1778206111218,30.82,79555.9,7.8,0.06793,7e-05,8.18456]
[1778206111896,30.82,79556.24,7.8,0.06794,7e-05,8.18443]
[1778206113378,30.82,79556.65,7.8,0.06797,7e-05,8.18708]
[1778206113379,30.82,79556.65,7.8,0.06797,7e-05,8.18708]
[1778206115555,30.83,79553.05,7.8,0.06775,7e-05,8.16655]
[1778206116391,30.83,79553.05,7.8,0.06775,7e-05,8.16655]
[1778206123140,30.84,79555.34,7.8,0.06798,7e-05,8.18764]
[1778206128233,30.85,79562.1,7.8,0.06848,7e-05,8.23554]
[1778206130681,30.85,79563.86,7.8,0.06864,7e-05,8.24997]
[1778206135762,30.86,79569.14,7.8,0.06904,7e-05,8.28779]
[1778206138910,30.86,79569.2,7.8,0.06907,7e-05,8.29024]
[1778206141173,30.86,79569.04,7.8,0.06907,7e-05,8.29058]
[1778206142884,30.87,79576.14,7.8,0.06958,7e-05,8.33807]
[1778206146080,30.87,79577.91,7.8,0.06972,7e-05,8.35141]
[1778206149601,30.87,79581.08,7.8,0.06996,7e-05,8.37432]
[1778206152349,30.87,79580.01,7.8,0.0699,7e-05,8.36848]
[1778206157506,30.88,79580.85,7.8,0.07,7e-05,8.37736]
[1778206162587,30.88,79581.12,7.8,0.07004,7e-05,8.38137]
[1778206164981,30.89,79581.23,7.8,0.07007,7e-05,8.38376]
[1778206170597,30.89,79580.92,7.8,0.07008,7e-05,8.38509]
[1778206173006,30.89,79580.92,7.8,0.07008,7e-05,8.38509]
[1778206176210,30.9,79581.09,7.8,0.07008,7e-05,8.3837]
[1778206181855,30.9,79585.65,7.8,0.07044,7e-05,8.41733]
[1778206186568,30.91,79575.2,7.8,0.06974,7e-05,8.35203]
[1778206189175,30.91,79573.74,7.8,0.06965,7e-05,8.3438]
[1778206189182,30.91,79573.11,7.8,0.06962,7e-05,8.34035]
[1778206189601,30.91,79573.11,7.8,0.06962,7e-05,8.34035]
[1778206189731,30.91,79573.08,7.8,0.06962,7e-05,8.3402]
[1778206194767,30.92,79573.71,7.8,0.0697,7e-05,8.34758]
[1778206199801,30.92,79576.1,7.8,0.0699,7e-05,8.36629]
[1778206202981,30.92,79576.03,7.8,0.0699,7e-05,8.36707]
[1778206203082,30.92,79576.14,7.8,0.06992,7e-05,8.3684]
[1778206207907,30.92,79575.65,7.8,0.06989,7e-05,8.36525]
[1778206208008,30.92,79575.73,7.8,0.06989,7e-05,8.36578]
[1778206211912,30.93,79576.65,7.8,0.06998,7e-05,8.37364]
[1778206211925,30.93,79575.95,7.8,0.06993,7e-05,8.3697]
[1778206214126,30.93,79575.95,7.8,0.06993,7e-05,8.3697]
[1778206218297,30.93,79576.0,7.8,0.06994,7e-05,8.37009]
[1778206219941,30.93,79574.26,7.8,0.06982,7e-05,8.35879]
[1778206219942,30.93,79569.56,7.8,0.06949,7e-05,8.32828]
[1778206225984,30.94,79566.69,7.8,0.06934,7e-05,8.31396]
[1778206232747,30.94,79566.82,7.8,0.06937,7e-05,8.31695]
[1778206233033,30.94,79567.2,7.8,0.0694,7e-05,8.3181]
[1778206238068,30.94,79563.1,7.8,0.06912,7e-05,8.29206]
[1778206243104,30.95,79559.74,7.8,0.0689,7e-05,8.27092]
[1778206244895,30.95,79559.67,7.8,0.06889,7e-05,8.2706]
[1778206250154,30.95,79562.18,7.8,0.06907,7e-05,8.2876]
[1778206255189,30.95,79560.28,7.8,0.06895,7e-05,8.27584]
[1778206260436,30.95,79559.87,7.8,0.06892,7e-05,8.27359]
[1778206262533,30.95,79576.56,7.8,0.07008,7e-05,8.382]
[1778206262667,30.95,79576.56,7.8,0.07008,7e-05,8.382]
[1778206263348,30.95,79576.56,7.8,0.07008,7e-05,8.382]
[1778206263379,30.95,79576.62,7.8,0.07008,7e-05,8.38239]
[1778206264811,30.95,79576.78,7.8,0.0701,7e-05,8.38336]
[1778206270294,30.95,79580.41,7.8,0.07038,7e-05,8.41028]
[1778206273070,30.96,79580.79,7.8,0.07042,7e-05,8.41377]
[1778206275701,30.96,79584.75,7.8,0.07071,7e-05,8.44111]
[1778206276337,30.96,79585.04,7.8,0.07074,7e-05,8.44346]
[1778206278462,30.96,79584.96,7.8,0.07073,7e-05,8.44278]
[1778206278482,30.96,79584.96,7.8,0.07073,7e-05,8.44278]
[1778206278565,30.96,79584.83,7.8,0.07072,7e-05,8.44161]
[1778206279253,30.96,79584.83,7.8,0.07072,7e-05,8.44161]
[1778206279726,30.96,79594.02,7.8,0.07137,7e-05,8.50178]
[1778206279737,30.96,79594.02,7.8,0.07137,7e-05,8.50178]
[1778206280396,30.96,79594.02,7.8,0.07137,7e-05,8.50178]
[1778206286251,30.96,79584.98,7.8,0.07075,7e-05,8.44457]
[1778206290304,30.96,79587.69,7.8,0.07096,7e-05,8.46407]
[1778206295471,30.97,79589.32,7.8,0.07108,7e-05,8.47347]
[1778206296091,30.97,79589.32,7.8,0.07108,7e-05,8.47347]
[1778206297151,30.97,79590.62,7.8,0.07117,7e-05,8.48239]
[1778206298032,30.97,79594.12,7.8,0.07142,7e-05,8.50532]
[1778206300197,30.97,79595.39,7.8,0.07152,7e-05,8.51439]
[1778206300311,30.97,79595.39,7.8,0.07152,7e-05,8.51439]
[1778206305325,30.97,79604.85,7.8,0.07221,7e-05,8.57836]
[1778206306064,30.97,79611.19,7.8,0.07266,7e-05,8.62042]
[1778206306700,30.97,79611.8,7.8,0.07271,7e-05,8.62464]
[1778206307032,30.97,79611.8,7.8,0.07271,7e-05,8.62464]
[1778206310433,30.98,79617.98,7.8,0.07316,7e-05,8.66598]
[1778206311159,30.98,79618.04,7.8,0.07316,7e-05,8.66648]
[1778206314297,30.98,79623.35,7.8,0.07355,7e-05,8.70188]
[1778206316360,30.98,79624.06,7.8,0.0736,7e-05,8.70665]
[1778206318420,30.98,79620.79,7.8,0.07336,7e-05,8.68501]
[1778206322547,30.98,79619.43,7.8,0.07327,7e-05,8.67612]
[1778206322560,30.98,79619.43,7.8,0.07327,7e-05,8.67612]
[1778206332135,30.98,79633.23,7.8,0.07427,7e-05,8.76794]
[1778206333448,30.98,79638.84,7.8,0.07467,7e-05,8.80527]
[1778206333535,30.98,79642.41,7.8,0.07493,7e-05,8.82898]
[1778206333815,30.98,79642.41,7.8,0.07493,7e-05,8.82898]
[1778206333834,30.98,79642.41,7.8,0.07493,7e-05,8.82898]
[1778206339779,30.98,79648.8,7.8,0.07542,7e-05,8.87325]
[1778206343006,30.98,79648.52,7.8,0.0754,7e-05,8.87165]
[1778206343541,30.98,79648.52,7.8,0.0754,7e-05,8.87165]
[1778206343602,30.98,79648.83,7.8,0.07543,7e-05,8.87455]
[1778206345047,30.98,79644.97,7.8,0.07515,7e-05,8.8487]
[1778206350864,30.98,79630.39,7.8,0.07408,7e-05,8.75088]
[1778206355899,30.98,79629.6,7.8,0.07399,7e-05,8.74119]
[1778206356693,30.98,79629.6,7.8,0.07399,7e-05,8.74119]
[1778206361942,30.98,79632.96,7.8,0.07423,7e-05,8.76333]
[1778206363699,30.98,79633.37,7.8,0.07426,7e-05,8.766]
[1778206367275,30.98,79632.43,7.8,0.07419,7e-05,8.75954]
[1778206368504,30.98,79632.89,7.8,0.07422,7e-05,8.76254]
[1778206371569,30.98,79634.75,7.8,0.07435,7e-05,8.77471]
[1778206371580,30.98,79634.75,7.8,0.07435,7e-05,8.77471]
[1778206371614,30.98,79634.75,7.8,0.07435,7e-05,8.77471]
[1778206373963,30.98,79623.7,7.8,0.07355,7e-05,8.70106]
[1778206379063,30.98,79624.62,7.8,0.07362,7e-05,8.70724]
[1778206384472,30.98,79626.52,7.8,0.07376,7e-05,8.71991]
[1778206390140,30.98,79627.9,7.8,0.07386,7e-05,8.72909]
[1778206394502,30.98,79623.15,7.8,0.07351,7e-05,8.69758]
[1778206400210,30.98,79615.59,7.8,0.07298,7e-05,8.64818]
[1778206405245,30.98,79611.35,7.8,0.07268,7e-05,8.62069]
[1778206410280,30.98,79612.59,7.8,0.07278,7e-05,8.62958]
[1778206415315,30.98,79611.78,7.8,0.07269,7e-05,8.62067]
[1778206420350,30.98,79613.35,7.8,0.07281,7e-05,8.63171]
[1778206425385,30.98,79611.67,7.8,0.0727,7e-05,8.62122]
[1778206430420,30.99,79610.89,7.8,0.07265,7e-05,8.61674]
[1778206435455,30.99,79612.07,7.8,0.07274,7e-05,8.62518]
[1778206440490,30.99,79613.84,7.8,0.07288,7e-05,8.63751]
[1778206445525,30.99,79612.1,7.8,0.07276,7e-05,8.62663]
[1778206450560,30.99,79615.65,7.8,0.07302,7e-05,8.65068]
[1778206455595,30.99,79616.96,7.8,0.07312,7e-05,8.65976]
[1778206455788,30.99,79616.96,7.8,0.07312,7e-05,8.65976]
[1778206461637,30.99,79623.43,7.8,0.07359,7e-05,8.70299]
[1778206467679,30.99,79626.05,7.8,0.07378,7e-05,8.72036]
[1778206467798,30.99,79626.05,7.8,0.07378,7e-05,8.72036]
[1778206473722,30.99,79637.49,7.8,0.07457,7e-05,8.79169]
[1778206476926,30.99,79638.46,7.8,0.07464,7e-05,8.79781]
[1778206481814,30.99,79638.91,7.8,0.07466,7e-05,8.80021]
[1778206482785,30.99,79638.8,7.8,0.07466,7e-05,8.79986]
[1778206489732,30.99,79638.97,7.8,0.07469,7e-05,8.80255]
[1778206498587,31.0,79631.77,7.8,0.07421,7e-05,8.75867]
[1778206503934,31.01,79614.67,7.8,0.07302,7e-05,8.64932]
[1778206506260,31.01,79614.26,7.8,0.073,7e-05,8.64723]
[1778206506803,31.01,79613.4,7.8,0.07294,7e-05,8.64229]
[1778206511997,31.01,79609.9,7.8,0.0727,7e-05,8.61998]
[1778206517033,31.01,79610.45,7.8,0.07275,7e-05,8.6243]
[1778206522068,31.01,79613.53,7.8,0.07298,7e-05,8.64519]
[1778206527104,31.01,79612.35,7.8,0.0729,7e-05,8.63782]
[1778206532140,31.01,79614.8,7.8,0.07304,7e-05,8.65017]
[1778206532864,31.01,79614.8,7.8,0.07304,7e-05,8.65017]
[1778206538182,31.01,79618.57,7.8,0.07332,7e-05,8.67523]
[1778206543880,31.01,79615.46,7.8,0.0731,7e-05,8.65481]
[1778206549194,31.01,79608.36,7.8,0.07259,7e-05,8.6084]
[1778206554443,31.01,79605.62,7.8,0.0724,7e-05,8.59098]
[1778206555992,31.02,79602.98,7.8,0.07222,7e-05,8.57387]
[1778206561350,31.02,79612.36,7.8,0.0729,7e-05,8.63671]
[1778206565401,31.02,79614.55,7.8,0.07306,7e-05,8.65138]
[1778206570413,31.02,79618.14,7.8,0.07332,7e-05,8.6754]
[1778206574441,31.02,79599.51,7.8,0.07199,7e-05,8.55284]
[1778206579476,31.02,79597.07,7.8,0.07183,7e-05,8.53812]
[1778206581275,31.02,79596.9,7.8,0.07183,7e-05,8.53751]
[1778206586525,31.02,79591.58,7.8,0.07146,7e-05,8.5039]
[1778206591560,31.03,79593.59,7.8,0.07159,7e-05,8.51436]
[1778206591927,31.03,79593.59,7.8,0.07159,7e-05,8.51436]
[1778206593694,31.03,79593.63,7.8,0.0716,7e-05,8.5149]
[1778206599372,31.03,79585.47,7.8,0.07104,7e-05,8.46356]
[1778206603630,31.03,79589.93,7.8,0.07137,7e-05,8.49423]
[1778206608679,31.04,79586.85,7.8,0.07118,7e-05,8.47626]
[1778206613717,31.04,79571.32,7.8,0.07012,7e-05,8.37708]
[1778206617172,31.04,79562.33,7.8,0.06951,7e-05,8.32038]
[1778206617639,31.04,79562.33,7.8,0.06951,7e-05,8.32038]
[1778206618830,31.04,79558.69,7.8,0.06927,7e-05,8.29745]
[1778206618864,31.04,79557.82,7.8,0.06922,7e-05,8.29313]
[1778206621917,31.05,79548.05,7.8,0.06855,7e-05,8.23033]
[1778206621774,31.05,79527.5,7.8,0.06716,7e-05,8.09877]
[1778206622243,31.05,79527.5,7.8,0.06716,7e-05,8.09877]
[1778206623649,31.05,79525.12,7.8,0.067,7e-05,8.08377]
[1778206624693,31.05,79522.15,7.8,0.06681,7e-05,8.06524]
[1778206625803,31.05,79521.03,7.8,0.06674,7e-05,8.05851]
[1778206627685,31.05,79517.46,7.8,0.06651,7e-05,8.03668]
[1778206627885,31.05,79517.46,7.8,0.06651,7e-05,8.03668]
[1778206627819,31.05,79502.79,7.8,0.06554,7e-05,7.94433]
[1778206628000,31.05,79502.79,7.8,0.06554,7e-05,7.94433]
[1778206628375,31.05,79502.79,7.8,0.06554,7e-05,7.94433]
[1778206628562,31.05,79502.79,7.8,0.06554,7e-05,7.94433]
[1778206628824,31.05,79466.35,7.8,0.06317,6e-05,7.71689]
[1778206629717,31.05,79466.35,7.8,0.06317,6e-05,7.71689]
[1778206629886,31.05,79466.35,7.8,0.06317,6e-05,7.71689]
[1778206629927,31.05,79466.35,7.8,0.06317,6e-05,7.71689]
[1778206629968,31.05,79419.42,7.8,0.06022,6e-05,7.43001]
[1778206631077,31.05,79389.69,7.8,0.05842,6e-05,7.2523]
[1778206631222,31.05,79389.69,7.8,0.05842,6e-05,7.2523]
[1778206631258,31.05,79389.69,7.8,0.05842,6e-05,7.2523]
[1778206631558,31.05,79389.69,7.8,0.05842,6e-05,7.2523]
[1778206631847,31.06,79383.29,7.8,0.05805,6e-05,7.21544]
[1778206632655,31.06,79383.29,7.8,0.05805,6e-05,7.21544]
[1778206632870,31.06,79368.66,7.8,0.05718,6e-05,7.12951]
[1778206633037,31.06,79368.66,7.8,0.05718,6e-05,7.12951]
[1778206633876,31.06,79356.25,7.8,0.05646,6e-05,7.05733]
[1778206636093,31.06,79358.88,7.8,0.05664,6e-05,7.07509]
[1778206636902,31.06,79374.29,7.8,0.05755,6e-05,7.16626]
[1778206639644,31.07,79380.78,7.8,0.05796,6e-05,7.20629]
[1778206639894,31.07,79380.78,7.8,0.05796,6e-05,7.20629]
[1778206639962,31.07,79380.78,7.8,0.05796,6e-05,7.20629]
[1778206639927,31.07,79364.79,7.8,0.05701,6e-05,7.11204]
[1778206640289,31.07,79364.79,7.8,0.05701,6e-05,7.11204]
[1778206642102,31.07,79361.11,7.8,0.05681,6e-05,7.09213]
[1778206642947,31.07,79360.58,7.8,0.0568,6e-05,7.09108]
[1778206643946,31.07,79360.58,7.8,0.0568,6e-05,7.09108]
[1778206644964,31.08,79344.45,7.8,0.05587,6e-05,6.99784]
[1778206646052,31.08,79349.07,7.8,0.05615,6e-05,7.02583]
[1778206646707,31.08,79349.07,7.8,0.05615,6e-05,7.02583]
[1778206646978,31.08,79344.73,7.8,0.05591,6e-05,7.00181]
[1778206648740,31.08,79349.45,7.8,0.0562,6e-05,7.03092]
[1778206648749,31.08,79349.45,7.8,0.0562,6e-05,7.03092]
[1778206648992,31.09,79348.47,7.8,0.05616,6e-05,7.02658]
[1778206650709,31.09,79353.12,7.8,0.05644,6e-05,7.05476]
[1778206651652,31.09,79357.12,7.8,0.05666,6e-05,7.0759]
[1778206652694,31.11,79370.82,7.8,0.05762,6e-05,7.17135]
[1778206653023,31.11,79386.31,7.8,0.05855,6e-05,7.26359]
[1778206657152,31.16,79393.04,7.8,0.05923,6e-05,7.32999]
[1778206657843,31.18,79382.42,7.8,0.05869,6e-05,7.27668]
[1778206658020,31.18,79382.42,7.8,0.05869,6e-05,7.27668]
[1778206658271,31.18,79382.42,7.8,0.05869,6e-05,7.27668]
[1778206658354,31.18,79375.57,7.8,0.05828,6e-05,7.23629]
[1778206661081,31.22,79387.66,7.8,0.05926,6e-05,7.33228]
[1778206662235,31.22,79387.66,7.8,0.05926,6e-05,7.33228]
[1778206664689,31.24,79405.8,7.8,0.06049,6e-05,7.45328]
[1778206665583,31.24,79405.8,7.8,0.06049,6e-05,7.45328]
[1778206667308,31.24,79411.69,7.8,0.06087,6e-05,7.49053]
[1778206672563,31.26,79406.04,7.8,0.06063,6e-05,7.46718]
[1778206672645,31.26,79406.04,7.8,0.06063,6e-05,7.46718]
[1778206672835,31.26,79406.04,7.8,0.06063,6e-05,7.46718]
[1778206672887,31.26,79406.04,7.8,0.06063,6e-05,7.46718]
[1778206672900,31.26,79406.04,7.8,0.06063,6e-05,7.46718]
[1778206673019,31.26,79406.04,7.8,0.06063,6e-05,7.46718]
[1778206672986,31.26,79394.56,7.8,0.05993,6e-05,7.39794]
[1778206673627,31.26,79394.56,7.8,0.05993,6e-05,7.39794]
[1778206673633,31.26,79394.56,7.8,0.05993,6e-05,7.39794]
[1778206673732,31.26,79394.56,7.8,0.05993,6e-05,7.39794]
[1778206674010,31.26,79374.59,7.8,0.05873,6e-05,7.28034]
[1778206674479,31.26,79361.77,7.8,0.05797,6e-05,7.2042]
[1778206675520,31.26,79361.77,7.8,0.05797,6e-05,7.2042]
[1778206680790,31.27,79371.09,7.8,0.05858,6e-05,7.26509]
[1778206681756,31.28,79370.4,7.8,0.05855,6e-05,7.26207]
[1778206681797,31.28,79370.4,7.8,0.05855,6e-05,7.26207]
[1778206683727,31.28,79365.44,7.8,0.05828,6e-05,7.23478]
[1778206686263,31.31,79393.88,7.8,0.06015,6e-05,7.41962]
[1778206691762,31.31,79392.19,7.8,0.06008,6e-05,7.41289]
[1778206691974,31.31,79392.19,7.8,0.06008,6e-05,7.41289]
[1778206697349,31.32,79399.1,7.8,0.06057,6e-05,7.46053]
[1778206702429,31.33,79390.47,7.8,0.06008,6e-05,7.4125]
[1778206707844,31.33,79388.85,7.8,0.06002,6e-05,7.40611]
[1778206713026,31.34,79399.06,7.8,0.06066,6e-05,7.46759]
[1778206720207,31.35,79387.22,7.8,0.05999,6e-05,7.40231]
[1778206727293,31.36,79388.6,7.8,0.06014,6e-05,7.41635]
[1778206727937,31.36,79388.6,7.8,0.06014,6e-05,7.41635]
[1778206729038,31.36,79387.59,7.8,0.06008,6e-05,7.41108]
[1778206728621,31.36,79372.63,7.8,0.05918,6e-05,7.32239]
[1778206729996,31.36,79372.63,7.8,0.05918,6e-05,7.32239]
[1778206732972,31.37,79357.21,7.8,0.05829,6e-05,7.23484]
[1778206738699,31.38,79351.78,7.8,0.05804,6e-05,7.20932]
[1778206740963,31.38,79352.26,7.8,0.05808,6e-05,7.21326]
[1778206741397,31.39,79351.76,7.8,0.05807,6e-05,7.21251]
[1778206744853,31.39,79356.54,7.8,0.05838,6e-05,7.24303]
[1778206745713,31.39,79361.97,7.8,0.05872,6e-05,7.27626]
[1778206746650,31.4,79364.82,7.8,0.0589,6e-05,7.29419]
[1778206747522,31.4,79371.8,7.8,0.05933,6e-05,7.3367]
[1778206750783,31.4,79386.56,7.8,0.06026,6e-05,7.42848]
[1778206755818,31.41,79382.99,7.8,0.06008,6e-05,7.41081]
[1778206760854,31.42,79367.08,7.8,0.05916,6e-05,7.31987]
[1778206765889,31.42,79362.23,7.8,0.05891,6e-05,7.2955]
[1778206770926,31.43,79360.32,7.8,0.05885,6e-05,7.28892]
[1778206775963,31.47,79368.07,7.8,0.05951,6e-05,7.35317]
[1778206781001,31.48,79374.5,7.8,0.05995,6e-05,7.39563]
[1778206783977,31.48,79375.05,7.8,0.06,6e-05,7.40048]
[1778206785812,31.48,79375.39,7.8,0.06003,6e-05,7.40404]
[1778206785829,31.48,79375.39,7.8,0.06003,6e-05,7.40404]
[1778206787159,31.49,79383.31,7.8,0.06053,6e-05,7.45298]
[1778206788037,31.49,79383.31,7.8,0.06053,6e-05,7.45298]
[1778206788050,31.49,79384.9,7.8,0.06065,6e-05,7.46443]
[1778206793085,31.5,79382.22,7.8,0.06055,6e-05,7.45427]
[1778206797914,31.51,79378.33,7.8,0.06036,6e-05,7.43583]
[1778206798120,31.51,79374.92,7.8,0.06016,6e-05,7.41666]
[1778206803157,31.52,79373.48,7.8,0.06011,6e-05,7.4117]
[1778206803847,31.52,79373.48,7.8,0.06011,6e-05,7.4117]
[1778206804164,31.52,79380.55,7.8,0.06056,6e-05,7.45527]
[1778206804939,31.52,79380.55,7.8,0.06056,6e-05,7.45527]
[1778206805171,31.52,79382.97,7.8,0.06072,6e-05,7.47098]
[1778206805282,31.52,79382.97,7.8,0.06072,6e-05,7.47098]
[1778206806955,31.52,79382.97,7.8,0.06072,6e-05,7.47098]
[1778206812220,31.53,79380.48,7.8,0.06061,6e-05,7.46058]
[1778206817255,31.53,79380.91,7.8,0.06067,6e-05,7.4664]
[1778206818482,31.53,79380.91,7.8,0.06067,6e-05,7.4664]
[1778206818540,31.54,79382.31,7.8,0.06077,6e-05,7.47545]
[1778206821283,31.54,79396.7,7.8,0.06169,6e-05,7.56547]
[1778206822818,31.54,79396.7,7.8,0.06169,6e-05,7.56547]
[1778206824185,31.54,79399.57,7.8,0.06188,6e-05,7.58386]
[1778206824488,31.54,79405.45,7.8,0.06226,6e-05,7.62048]
[1778206825838,31.55,79410.91,7.8,0.06261,6e-05,7.6546]
[1778206827748,31.55,79418.38,7.8,0.0631,6e-05,7.70185]
[1778206833367,31.56,79411.92,7.8,0.06273,6e-05,7.66455]
[1778206835767,31.56,79414.08,7.8,0.06287,6e-05,7.6786]
[1778206837989,31.56,79415.52,7.8,0.06298,6e-05,7.68913]
[1778206842070,31.57,79417.21,7.8,0.06312,6e-05,7.70284]
[1778206845604,31.57,79416.86,7.8,0.06313,6e-05,7.70324]
[1778206847590,31.58,79418.27,7.8,0.06324,6e-05,7.71438]
[1778206849269,31.58,79419.91,7.8,0.06336,6e-05,7.72604]
[1778206853271,31.59,79422.57,7.8,0.06357,6e-05,7.74549]
[1778206858107,31.59,79431.1,7.8,0.06414,6e-05,7.8007]
[1778206859459,31.59,79443.41,7.8,0.06495,6e-05,7.87786]
[1778206859468,31.59,79443.41,7.8,0.06495,6e-05,7.87786]
[1778206859522,31.59,79443.41,7.8,0.06495,6e-05,7.87786]
[1778206862500,31.6,79460.8,7.8,0.06609,7e-05,7.98713]
[1778206864850,31.6,79460.7,7.8,0.06609,7e-05,7.98693]
[1778206869410,31.6,79462.15,7.8,0.06621,7e-05,7.99843]
[1778206874590,31.61,79462.59,7.8,0.06626,7e-05,8.00316]
[1778206879768,31.61,79468.05,7.8,0.06664,7e-05,8.03895]
[1778206882159,31.61,79474.53,7.8,0.06707,7e-05,8.08008]
[1778206888123,31.61,79488.78,7.8,0.06803,7e-05,8.1706]
[1778206890532,31.61,79487.2,7.8,0.06793,7e-05,8.161]
[1778206894549,31.61,79479.16,7.8,0.06737,7e-05,8.10702]
[1778206897228,31.61,79468.33,7.8,0.06666,7e-05,8.03978]
[1778206902862,31.62,79467.0,7.8,0.0666,7e-05,8.03375]
[1778206908904,31.62,79465.54,7.8,0.06652,7e-05,8.02664]
[1778206911814,31.62,79464.67,7.8,0.06647,7e-05,8.02188]
[1778206913578,31.62,79467.02,7.8,0.06663,7e-05,8.03716]
[1778206918974,31.63,79467.25,7.8,0.06667,7e-05,8.04037]
[1778206920313,31.63,79467.34,7.8,0.06668,7e-05,8.04123]
[1778206922837,31.63,79473.4,7.8,0.06708,7e-05,8.07966]
[1778206923670,31.63,79473.23,7.8,0.06707,7e-05,8.07883]
[1778206929057,31.63,79473.77,7.8,0.06712,7e-05,8.08339]
[1778206934425,31.63,79469.88,7.8,0.06688,7e-05,8.06043]
[1778206940126,31.64,79472.4,7.8,0.06706,7e-05,8.07772]
[1778206942077,31.64,79471.34,7.8,0.06699,7e-05,8.07135]
[1778206942784,31.64,79474.25,7.8,0.06719,7e-05,8.08979]
[1778206943674,31.64,79480.35,7.8,0.0676,7e-05,8.12826]
[1778206945884,31.64,79479.02,7.8,0.06751,7e-05,8.1203]
[1778206949281,31.64,79474.53,7.8,0.06722,7e-05,8.09268]
[1778206956140,31.64,79475.74,7.8,0.06729,7e-05,8.09791]
[1778206958284,31.64,79481.88,7.8,0.0677,7e-05,8.13683]
[1778206958934,31.64,79483.64,7.8,0.06782,7e-05,8.14804]
[1778206959663,31.64,79484.27,7.8,0.06786,7e-05,8.15214]
[1778206966308,31.64,79488.33,7.8,0.06814,7e-05,8.17856]
[1778206967244,31.64,79488.33,7.8,0.06814,7e-05,8.17856]
[1778206972350,31.65,79489.14,7.8,0.0682,7e-05,8.1842]
[1778206975607,31.65,79484.99,7.8,0.06793,7e-05,8.15834]
[1778206976581,31.65,79487.33,7.8,0.06809,7e-05,8.17319]
[1778206977335,31.65,79487.33,7.8,0.06809,7e-05,8.17319]
[1778206977696,31.65,79486.86,7.8,0.06806,7e-05,8.17034]
[1778206983427,31.65,79488.97,7.8,0.06821,7e-05,8.18439]
[1778206985542,31.65,79489.07,7.8,0.06821,7e-05,8.18511]
[1778206991978,31.65,79493.3,7.8,0.0685,7e-05,8.21222]
[1778206992049,31.65,79493.3,7.8,0.0685,7e-05,8.21222]
[1778206996243,31.65,79487.53,7.8,0.06812,7e-05,8.17612]
[1778206996344,31.65,79474.56,7.8,0.06726,7e-05,8.09512]
[1778207002141,31.65,79473.18,7.8,0.06718,7e-05,8.08763]
[1778207005985,31.65,79477.83,7.8,0.0675,7e-05,8.11776]
[1778207008656,31.65,79477.53,7.8,0.06749,7e-05,8.11651]
[1778207009427,31.65,79477.54,7.8,0.06749,7e-05,8.1168]
[1778207011947,31.66,79479.36,7.8,0.06762,7e-05,8.12864]
[1778207013013,31.66,79487.33,7.8,0.06812,7e-05,8.17476]
[1778207017254,31.66,79495.27,7.8,0.06865,7e-05,8.22516]
[1778207018519,31.66,79495.41,7.8,0.06866,7e-05,8.22613]
[1778207023711,31.66,79496.77,7.8,0.06876,7e-05,8.23492]
[1778207028746,31.66,79496.11,7.8,0.06871,7e-05,8.23093]
[1778207033781,31.66,79502.99,7.8,0.06918,7e-05,8.27456]
[1778207035150,31.66,79502.99,7.8,0.06918,7e-05,8.27456]
[1778207038849,31.66,79503.41,7.8,0.06921,7e-05,8.27714]
[1778207044858,31.66,79504.27,7.8,0.06926,7e-05,8.28237]
[1778207047969,31.66,79504.39,7.8,0.06927,7e-05,8.28306]
[1778207053379,31.66,79508.31,7.8,0.06953,7e-05,8.30763]
[1778207053747,31.66,79508.38,7.8,0.06954,7e-05,8.30801]
[1778207053957,31.66,79508.38,7.8,0.06954,7e-05,8.30801]
[1778207054009,31.66,79478.88,7.8,0.06756,7e-05,8.12187]
[1778207054460,31.66,79478.88,7.8,0.06756,7e-05,8.12187]
[1778207054948,31.66,79457.46,7.8,0.06615,7e-05,7.98843]
[1778207056089,31.66,79457.46,7.8,0.06615,7e-05,7.98843]
[1778207056660,31.66,79455.12,7.8,0.066,7e-05,7.97433]
[1778207056687,31.66,79455.12,7.8,0.066,7e-05,7.97433]
[1778207057243,31.66,79457.8,7.8,0.06618,7e-05,7.99142]
[1778207057829,31.66,79457.8,7.8,0.06618,7e-05,7.99142]
[1778207058519,31.66,79461.73,7.8,0.06644,7e-05,8.01576]
[1778207059844,31.66,79465.49,7.8,0.06668,7e-05,8.03903]
[1778207062369,31.66,79466.36,7.8,0.06673,7e-05,8.04408]
[1778207063697,31.66,79469.55,7.8,0.06694,7e-05,8.06362]
[1778207064013,31.66,79475.96,7.8,0.06736,7e-05,8.10348]
[1778207064915,31.66,79475.96,7.8,0.06736,7e-05,8.10348]
[1778207065340,31.66,79475.96,7.8,0.06736,7e-05,8.10348]
[1778207065435,31.66,79480.41,7.8,0.06766,7e-05,8.13129]
[1778207071062,31.65,79469.84,7.8,0.06691,7e-05,8.05991]
[1778207073023,31.65,79470.19,7.8,0.06693,7e-05,8.06189]
[1778207073036,31.65,79470.19,7.8,0.06693,7e-05,8.06189]
[1778207078111,31.65,79478.94,7.8,0.0675,7e-05,8.11511]
[1778207083146,31.65,79479.1,7.8,0.06749,7e-05,8.11473]
[1778207088181,31.65,79480.1,7.8,0.06754,7e-05,8.11961]
[1778207093216,31.64,79485.4,7.8,0.06788,7e-05,8.15135]
[1778207098251,31.64,79486.4,7.8,0.06793,7e-05,8.15596]
[1778207101251,31.64,79480.38,7.8,0.06752,7e-05,8.11747]
[1778207106308,31.64,79483.52,7.8,0.06771,7e-05,8.13544]
[1778207111343,31.63,79487.99,7.8,0.06799,7e-05,8.16191]
[1778207115635,31.63,79489.76,7.8,0.06809,7e-05,8.17163]
[1778207117473,31.63,79492.41,7.8,0.06826,7e-05,8.18759]
[1778207118161,31.63,79492.98,7.8,0.0683,7e-05,8.1908]
[1778207118932,31.63,79493.29,7.8,0.06832,7e-05,8.19276]
[1778207118938,31.63,79493.29,7.8,0.06832,7e-05,8.19276]
[1778207118941,31.63,79493.29,7.8,0.06831,7e-05,8.19237]
[1778207124106,31.63,79494.15,7.8,0.06838,7e-05,8.19822]
[1778207124107,31.63,79494.15,7.8,0.06838,7e-05,8.19822]
[1778207124628,31.63,79494.11,7.8,0.06838,7e-05,8.19838]
[1778207128206,31.63,79494.48,7.8,0.06841,7e-05,8.20113]
[1778207133504,31.63,79493.78,7.8,0.06834,7e-05,8.19346]
[1778207139546,31.63,79494.75,7.8,0.06841,7e-05,8.20052]
[1778207143733,31.63,79494.84,7.8,0.06843,7e-05,8.20156]
[1778207149616,31.64,79495.01,7.8,0.06845,7e-05,8.20377]
[1778207153426,31.64,79495.87,7.8,0.06851,7e-05,8.20952]
[1778207158680,31.64,79495.66,7.8,0.06851,7e-05,8.20931]
[1778207163715,31.64,79498.13,7.8,0.06868,7e-05,8.2257]
[1778207168750,31.64,79508.2,7.8,0.06937,7e-05,8.28983]
[1778207171146,31.64,79507.92,7.8,0.06935,7e-05,8.28809]
[1778207172957,31.64,79509.3,7.8,0.06944,7e-05,8.29692]
[1778207174559,31.64,79509.61,7.8,0.06946,7e-05,8.29891]
[1778207179351,31.64,79496.14,7.8,0.06856,7e-05,8.21429]
[1778207180834,31.64,79479.97,7.8,0.06749,7e-05,8.11317]
[1778207181841,31.64,79466.91,7.8,0.06663,7e-05,8.03186]
[1778207186876,31.65,79464.42,7.8,0.06649,7e-05,8.0187]
[1778207191607,31.65,79470.1,7.8,0.06689,7e-05,8.05602]
[1778207192527,31.65,79470.1,7.8,0.06689,7e-05,8.05602]
[1778207192743,31.65,79471.85,7.8,0.06698,7e-05,8.06365]
[1778207196207,31.65,79478.24,7.8,0.06741,7e-05,8.10432]
[1778207201981,31.66,79483.91,7.8,0.06781,7e-05,8.14196]
[1778207202815,31.66,79483.91,7.8,0.06781,7e-05,8.14196]
[1778207208023,31.66,79483.7,7.8,0.06781,7e-05,8.1422]
[1778207213058,31.66,79482.86,7.8,0.06777,7e-05,8.13818]
[1778207217992,31.66,79478.65,7.8,0.0675,7e-05,8.11274]
[1778207220107,31.67,79462.53,7.8,0.06645,7e-05,8.01306]
[1778207221796,31.67,79455.55,7.8,0.06599,7e-05,7.97014]
[1778207222764,31.67,79455.07,7.8,0.06597,7e-05,7.96766]
[1778207226062,31.67,79457.68,7.8,0.06616,7e-05,7.98537]
[1778207229070,31.67,79461.19,7.8,0.0664,7e-05,8.00867]
[1778207234206,31.68,79465.51,7.8,0.06671,7e-05,8.03794]
[1778207238983,31.68,79467.3,7.8,0.06684,7e-05,8.05064]
[1778207242287,31.68,79469.51,7.8,0.067,7e-05,8.06549]
[1778207248304,31.68,79471.69,7.8,0.06717,7e-05,8.08135]
[1778207252381,31.69,79471.7,7.8,0.06715,7e-05,8.07819]
[1778207255101,31.69,79474.67,7.8,0.06735,7e-05,8.09761]
[1778207256843,31.69,79472.34,7.8,0.06721,7e-05,8.08358]
[1778207263064,31.69,79476.95,7.8,0.06752,7e-05,8.11348]
[1778207263292,31.69,79476.95,7.8,0.06752,7e-05,8.11348]
[1778207268448,31.69,79476.99,7.8,0.06755,7e-05,8.1156]
[1778207272843,31.7,79477.05,7.8,0.06756,7e-05,8.11668]
[1778207275115,31.7,79472.76,7.8,0.06728,7e-05,8.09054]
[1778207280532,31.7,79473.86,7.8,0.06737,7e-05,8.09904]
[1778207285567,31.7,79464.47,7.8,0.06677,7e-05,8.04206]
[1778207286457,31.7,79464.47,7.8,0.06677,7e-05,8.04206]
[1778207288486,31.7,79465.86,7.8,0.06687,7e-05,8.0514]
[1778207293623,31.71,79463.98,7.8,0.06676,7e-05,8.04152]
[1778207293820,31.71,79463.98,7.8,0.06676,7e-05,8.04152]
[1778207299665,31.71,79453.57,7.8,0.0661,7e-05,7.9788]
[1778207303494,31.71,79452.67,7.8,0.06605,7e-05,7.97405]
[1778207305474,31.71,79455.7,7.8,0.06626,7e-05,7.99369]
[1778207310742,31.72,79467.09,7.8,0.06703,7e-05,8.06676]
[1778207315557,31.72,79465.34,7.8,0.06689,7e-05,8.05267]
[1778207320812,31.72,79459.06,7.8,0.06651,7e-05,8.01627]
[1778207325847,31.73,79459.34,7.8,0.06655,7e-05,8.02001]
[1778207330882,31.73,79462.44,7.8,0.06678,7e-05,8.04125]
[1778207332453,31.73,79462.44,7.8,0.06678,7e-05,8.04125]
[1778207337931,31.73,79470.04,7.8,0.0673,7e-05,8.09088]
[1778207341173,31.73,79468.51,7.8,0.0672,7e-05,8.08162]
[1778207349008,31.74,79461.73,7.8,0.06679,7e-05,8.0429]
[1778207353782,31.74,79462.06,7.8,0.06683,7e-05,8.04644]
[1778207355559,31.74,79462.09,7.8,0.06684,7e-05,8.04699]
[1778207355614,31.74,79462.37,7.8,0.06686,7e-05,8.04909]
[1778207361093,31.74,79462.91,7.8,0.06689,7e-05,8.05196]
[1778207366128,31.74,79462.72,7.8,0.06687,7e-05,8.0499]
[1778207371003,31.74,79463.98,7.8,0.06694,7e-05,8.05703]
[1778207371991,31.74,79464.15,7.8,0.06692,7e-05,8.05378]
[1778207376838,31.74,79469.4,7.8,0.06726,7e-05,8.08544]
[1778207382240,31.74,79469.13,7.8,0.06722,7e-05,8.08235]
[1778207383778,31.74,79469.19,7.8,0.06722,7e-05,8.08249]
[1778207385927,31.73,79469.97,7.8,0.06727,7e-05,8.08689]
[1778207385933,31.73,79469.97,7.8,0.06727,7e-05,8.08689]
[1778207386268,31.73,79474.06,7.8,0.06754,7e-05,8.11219]
[1778207388038,31.73,79479.87,7.8,0.06793,7e-05,8.14881]
[1778207391892,31.74,79473.5,7.8,0.06751,7e-05,8.10986]
[1778207392753,31.74,79473.5,7.8,0.06751,7e-05,8.10986]
[1778207396784,31.74,79473.98,7.8,0.06756,7e-05,8.11386]
[1778207396792,31.74,79473.98,7.8,0.06756,7e-05,8.11386]
[1778207397345,31.74,79473.99,7.8,0.06756,7e-05,8.11442]
[1778207402370,31.74,79477.25,7.8,0.06777,7e-05,8.1337]
[1778207407416,31.73,79478.7,7.8,0.06784,7e-05,8.14095]
[1778207412149,31.73,79469.98,7.8,0.06725,7e-05,8.08527]
[1778207417485,31.73,79468.42,7.8,0.06714,7e-05,8.07429]
[1778207422520,31.73,79468.88,7.8,0.06716,7e-05,8.07617]
[1778207424144,31.73,79468.84,7.8,0.06715,7e-05,8.07572]
[1778207424638,31.73,79468.84,7.8,0.06715,7e-05,8.07572]
[1778207424652,31.73,79468.84,7.8,0.06715,7e-05,8.07572]
[1778207424662,31.73,79468.84,7.8,0.06715,7e-05,8.07572]
[1778207432590,31.72,79469.54,7.8,0.06715,7e-05,8.07421]
[1778207435301,31.72,79469.84,7.8,0.06716,7e-05,8.0757]
[1778207435389,31.72,79469.84,7.8,0.06716,7e-05,8.0757]
[1778207435443,31.72,79469.84,7.8,0.06716,7e-05,8.0757]
[1778207435617,31.72,79453.69,7.8,0.0661,7e-05,7.97508]
[1778207438192,31.72,79444.22,7.8,0.06548,6e-05,7.91629]
[1778207438745,31.72,79444.22,7.8,0.06548,6e-05,7.91629]
[1778207440702,31.72,79444.3,7.8,0.06549,6e-05,7.91686]
[1778207445066,31.72,79452.37,7.8,0.06602,7e-05,7.96685]
[1778207450726,31.72,79454.86,7.8,0.06617,7e-05,7.98183]
[1778207452608,31.72,79453.93,7.8,0.06611,7e-05,7.97603]
[1778207452771,31.72,79453.93,7.8,0.06611,7e-05,7.97603]
[1778207457992,31.72,79444.86,7.8,0.06552,6e-05,7.91996]
[1778207461374,31.72,79442.69,7.8,0.06538,6e-05,7.90663]
[1778207461416,31.72,79442.69,7.8,0.06538,6e-05,7.90663]
[1778207466843,31.72,79442.02,7.8,0.06535,6e-05,7.90315]
[1778207471878,31.72,79444.89,7.8,0.06554,6e-05,7.92116]
[1778207476913,31.72,79443.88,7.8,0.06547,6e-05,7.91512]
[1778207481451,31.72,79443.46,7.8,0.06545,6e-05,7.91261]
[1778207486227,31.72,79451.35,7.8,0.06596,7e-05,7.96147]
[1778207486230,31.72,79451.35,7.8,0.06596,7e-05,7.96147]
[1778207486243,31.72,79451.35,7.8,0.06596,7e-05,7.96147]
[1778207486301,31.72,79455.51,7.8,0.06623,7e-05,7.98721]
[1778207487022,31.72,79455.51,7.8,0.06623,7e-05,7.98721]
[1778207488034,31.73,79457.28,7.8,0.06635,7e-05,7.99865]
[1778207488095,31.73,79473.14,7.8,0.0674,7e-05,8.09785]
[1778207490750,31.73,79476.06,7.8,0.0676,7e-05,8.11639]
[1778207491778,31.73,79476.54,7.8,0.06763,7e-05,8.11964]
[1778207493541,31.73,79476.49,7.8,0.0676,7e-05,8.1157]
[1778207497678,31.73,79475.7,7.8,0.06756,7e-05,8.11181]
[1778207497779,31.73,79476.17,7.8,0.06759,7e-05,8.11502]
[1778207503065,31.73,79481.77,7.8,0.06796,7e-05,8.14926]
[1778207503642,31.73,79481.77,7.8,0.06796,7e-05,8.14926]
[1778207503736,31.73,79483.37,7.8,0.06806,7e-05,8.15898]
[1778207505055,31.73,79489.14,7.8,0.06844,7e-05,8.1949]
[1778207505110,31.73,79490.67,7.8,0.06855,7e-05,8.20466]
[1778207511153,31.72,79489.48,7.8,0.06844,7e-05,8.19471]
[1778207516188,31.72,79491.68,7.8,0.06857,7e-05,8.20665]
[1778207521829,31.72,79492.54,7.8,0.06861,7e-05,8.21041]
[1778207524243,31.72,79500.61,7.8,0.06914,7e-05,8.25999]
[1778207524244,31.71,79501.34,7.8,0.06918,7e-05,8.26411]
[1778207527747,31.71,79507.83,7.8,0.06962,7e-05,8.30525]
[1778207527772,31.71,79508.32,7.8,0.06965,7e-05,8.30833]
[1778207534314,31.71,79513.32,7.8,0.06996,7e-05,8.33681]
[1778207539598,31.71,79519.11,7.8,0.07033,7e-05,8.37183]
[1778207545584,31.7,79521.25,7.8,0.07043,7e-05,8.38108]
[1778207551898,31.69,79523.84,7.8,0.07057,7e-05,8.39366]
[1778207556469,31.68,79537.87,7.8,0.07146,7e-05,8.47504]
[1778207561625,31.68,79538.12,7.8,0.07144,7e-05,8.47347]
[1778207562225,31.68,79540.57,7.8,0.0716,7e-05,8.48841]
[1778207562773,31.68,79540.57,7.8,0.0716,7e-05,8.48841]
[1778207563210,31.68,79548.45,7.8,0.07214,7e-05,8.53792]
[1778207563518,31.68,79548.99,7.8,0.07217,7e-05,8.5414]
[1778207568553,31.67,79556.01,7.8,0.07264,7e-05,8.58473]
[1778207572581,31.67,79572.9,7.8,0.07382,7e-05,8.69237]
[1778207573081,31.67,79572.9,7.8,0.07382,7e-05,8.69237]
[1778207573588,31.67,79574.26,7.8,0.07391,7e-05,8.70063]
[1778207575491,31.67,79574.78,7.8,0.07393,7e-05,8.70289]
[1778207575496,31.67,79574.78,7.8,0.07393,7e-05,8.70289]
[1778207575924,31.66,79576.03,7.8,0.074,7e-05,8.70928]
[1778207576332,31.66,79576.03,7.8,0.074,7e-05,8.70928]
[1778207577276,31.66,79582.64,7.8,0.07447,7e-05,8.75237]
[1778207577828,31.66,79593.01,7.8,0.07521,7e-05,8.81952]
[1778207578054,31.66,79593.01,7.8,0.07521,7e-05,8.81952]
[1778207578623,31.66,79595.68,7.8,0.0754,7e-05,8.83684]
[1778207579285,31.66,79595.68,7.8,0.0754,7e-05,8.83684]
[1778207584665,31.65,79591.94,7.8,0.07508,7e-05,8.80754]
[1778207586267,31.65,79591.61,7.8,0.07504,7e-05,8.80461]
[1778207586679,31.65,79591.09,7.8,0.075,7e-05,8.80045]
[1778207587320,31.65,79591.09,7.8,0.075,7e-05,8.80045]
[1778207587686,31.65,79590.74,7.8,0.07497,7e-05,8.798]
[1778207588000,31.65,79590.74,7.8,0.07497,7e-05,8.798]
[1778207588841,31.65,79590.74,7.8,0.07497,7e-05,8.798]
[1778207597013,31.64,79601.47,7.8,0.07568,7e-05,8.86219]
[1778207602792,31.63,79612.69,7.8,0.07643,7e-05,8.93087]
[1778207603623,31.63,79612.69,7.8,0.07643,7e-05,8.93087]
[1778207603799,31.63,79615.19,7.8,0.07661,7e-05,8.94645]
[1778207605882,31.63,79616.27,7.8,0.07668,7e-05,8.95325]
[1778207605896,31.63,79616.77,7.8,0.07671,7e-05,8.9562]
[1778207608107,31.63,79617.93,7.8,0.07678,7e-05,8.96255]
[1778207610564,31.62,79618.15,7.8,0.07678,7e-05,8.96206]
[1778207610848,31.62,79618.2,7.8,0.07677,7e-05,8.96143]
[1778207611490,31.62,79618.2,7.8,0.07677,7e-05,8.96143]
[1778207611855,31.62,79616.24,7.8,0.07659,7e-05,8.94381]
[1778207612362,31.62,79616.24,7.8,0.07659,7e-05,8.94381]
[1778207612862,31.62,79620.15,7.8,0.07687,7e-05,8.96871]
[1778207614051,31.62,79621.0,7.8,0.07692,7e-05,8.974]
[1778207614876,31.62,79624.3,7.8,0.07716,7e-05,8.99549]
[1778207617233,31.61,79625.06,7.8,0.0772,7e-05,8.99853]
[1778207617646,31.61,79625.06,7.8,0.0772,7e-05,8.99853]
[1778207617651,31.61,79625.06,7.8,0.0772,7e-05,8.99853]
[1778207617897,31.61,79636.43,7.8,0.07802,7e-05,9.07308]
[1778207618102,31.61,79636.43,7.8,0.07802,7e-05,9.07308]
[1778207620138,31.61,79647.98,7.8,0.07887,7e-05,9.14922]
[1778207620318,31.61,79647.98,7.8,0.07887,7e-05,9.14922]
[1778207622575,31.61,79652.25,7.8,0.07917,8e-05,9.17591]
[1778207627967,31.6,79647.47,7.8,0.07877,7e-05,9.13998]
[1778207633003,31.6,79654.29,7.8,0.07924,8e-05,9.18218]
[1778207636847,31.59,79646.01,7.8,0.0786,7e-05,9.12478]
[1778207638482,31.59,79645.82,7.8,0.07858,7e-05,9.12287]
[1778207643994,31.59,79648.87,7.8,0.07877,7e-05,9.13991]
[1778207647249,31.58,79648.95,7.8,0.07874,7e-05,9.13782]
[1778207647533,31.58,79648.95,7.8,0.07874,7e-05,9.13782]
[1778207647634,31.58,79647.63,7.8,0.07864,7e-05,9.12831]
[1778207649343,31.58,79637.18,7.8,0.07785,7e-05,9.05732]
[1778207649430,31.58,79634.09,7.8,0.0776,7e-05,9.0356]
[1778207655811,31.57,79626.69,7.8,0.07703,7e-05,8.98402]
[1778207656280,31.57,79626.58,7.8,0.07702,7e-05,8.98286]
[1778207656782,31.57,79626.58,7.8,0.07702,7e-05,8.98286]
[1778207656881,31.57,79624.06,7.8,0.07683,7e-05,8.96572]
[1778207657263,31.57,79624.06,7.8,0.07683,7e-05,8.96572]
[1778207657275,31.57,79619.79,7.8,0.0765,7e-05,8.93644]
[1778207659078,31.57,79619.24,7.8,0.07646,7e-05,8.93245]
[1778207659185,31.57,79619.54,7.8,0.07648,7e-05,8.93408]
[1778207664220,31.56,79619.86,7.8,0.07645,7e-05,8.93138]
[1778207669588,31.55,79619.3,7.8,0.07636,7e-05,8.92384]
[1778207671760,31.55,79614.05,7.8,0.07596,7e-05,8.88722]
[1778207671854,31.55,79611.06,7.8,0.0757,7e-05,8.86231]
[1778207672633,31.55,79611.06,7.8,0.0757,7e-05,8.86231]
[1778207672731,31.55,79608.87,7.8,0.07553,7e-05,8.8476]
[1778207678949,31.54,79607.39,7.8,0.07538,7e-05,8.83366]
[1778207683370,31.53,79606.99,7.8,0.07531,7e-05,8.8269]
[1778207689396,31.52,79612.74,7.8,0.07566,7e-05,8.85887]
[1778207695439,31.51,79614.16,7.8,0.0757,7e-05,8.86301]
[1778207699037,31.51,79630.39,7.8,0.07685,7e-05,8.96677]
[1778207703382,31.5,79629.94,7.8,0.07678,7e-05,8.96067]
[1778207703609,31.5,79629.94,7.8,0.07678,7e-05,8.96067]
[1778207703698,31.5,79632.91,7.8,0.07699,7e-05,8.97939]
[1778207704305,31.5,79632.91,7.8,0.07699,7e-05,8.97939]
[1778207704471,31.5,79632.91,7.8,0.07699,7e-05,8.97939]
[1778207704999,31.5,79632.91,7.8,0.07699,7e-05,8.97939]
[1778207705101,31.5,79639.09,7.8,0.07743,7e-05,9.01957]
[1778207710543,31.49,79645.51,7.8,0.07784,7e-05,9.05675]
[1778207711789,31.49,79645.51,7.8,0.07784,7e-05,9.05675]
[1778207713483,31.49,79645.68,7.8,0.07783,7e-05,9.05559]
[1778207713669,31.49,79645.68,7.8,0.07783,7e-05,9.05559]
[1778207713784,31.49,79645.68,7.8,0.07783,7e-05,9.05559]
[1778207714089,31.49,79645.68,7.8,0.07783,7e-05,9.05559]
[1778207714195,31.48,79645.62,7.8,0.07781,7e-05,9.05404]
[1778207714877,31.48,79622.29,7.8,0.07608,7e-05,8.89775]
[1778207715647,31.48,79622.29,7.8,0.07608,7e-05,8.89775]
[1778207715913,31.48,79622.29,7.8,0.07608,7e-05,8.89775]
[1778207715987,31.48,79622.29,7.8,0.07608,7e-05,8.89775]
[1778207716092,31.48,79622.29,7.8,0.07608,7e-05,8.89775]
[1778207716152,31.48,79616.47,7.8,0.07565,7e-05,8.85836]
[1778207717927,31.48,79612.41,7.8,0.07534,7e-05,8.83072]
[1778207718062,31.48,79614.42,7.8,0.07547,7e-05,8.84237]
[1778207718817,31.48,79614.42,7.8,0.07547,7e-05,8.84237]
[1778207718882,31.48,79613.51,7.8,0.0754,7e-05,8.83636]
[1778207719457,31.48,79613.51,7.8,0.0754,7e-05,8.83636]
[1778207720067,31.47,79608.92,7.8,0.07506,7e-05,8.80514]
[1778207720956,31.47,79608.92,7.8,0.07506,7e-05,8.80514]
[1778207721045,31.47,79605.18,7.8,0.07479,7e-05,8.78052]
[1778207722817,31.47,79606.0,7.8,0.07485,7e-05,8.7858]
[1778207722913,31.47,79605.24,7.8,0.07478,7e-05,8.78008]
[1778207723754,31.47,79605.24,7.8,0.07478,7e-05,8.78008]
[1778207723872,31.47,79605.24,7.8,0.07478,7e-05,8.78008]
[1778207723908,31.47,79605.86,7.8,0.07483,7e-05,8.78405]
[1778207726190,31.47,79602.66,7.8,0.07458,7e-05,8.7616]
[1778207726832,31.47,79602.66,7.8,0.07458,7e-05,8.7616]
[1778207727743,31.47,79597.57,7.8,0.07421,7e-05,8.72752]
[1778207730041,31.47,79600.3,7.8,0.07439,7e-05,8.74423]
[1778207730641,31.47,79603.81,7.8,0.07464,7e-05,8.76665]
[1778207733200,31.46,79605.46,7.8,0.0747,7e-05,8.77121]
[1778207733258,31.46,79605.46,7.8,0.0747,7e-05,8.77121]
[1778207736155,31.46,79609.9,7.8,0.075,7e-05,8.79831]
[1778207736300,31.46,79609.9,7.8,0.075,7e-05,8.79831]
[1778207736988,31.46,79609.9,7.8,0.075,7e-05,8.79831]
[1778207738204,31.46,79604.91,7.8,0.07463,7e-05,8.76469]
[1778207738226,31.46,79604.91,7.8,0.07463,7e-05,8.76469]
[1778207738444,31.46,79604.91,7.8,0.07463,7e-05,8.76469]
[1778207738766,31.46,79604.91,7.8,0.07463,7e-05,8.76469]
[1778207739268,31.46,79600.16,7.8,0.07428,7e-05,8.73282]
[1778207739274,31.46,79600.16,7.8,0.07428,7e-05,8.73282]
[1778207739484,31.46,79600.16,7.8,0.07428,7e-05,8.73282]
[1778207739754,31.46,79595.69,7.8,0.07395,7e-05,8.7029]
[1778207742166,31.46,79592.54,7.8,0.07373,7e-05,8.68238]
[1778207742775,31.46,79591.63,7.8,0.07366,7e-05,8.67649]
[1778207743146,31.46,79591.63,7.8,0.07366,7e-05,8.67649]
[1778207744501,31.45,79591.38,7.8,0.07364,7e-05,8.67433]
[1778207744789,31.45,79590.35,7.8,0.07356,7e-05,8.66707]
[1778207745203,31.45,79590.35,7.8,0.07356,7e-05,8.66707]
[1778207746038,31.45,79590.35,7.8,0.07356,7e-05,8.66707]
[1778207746123,31.45,79594.44,7.8,0.07385,7e-05,8.69396]
[1778207747897,31.45,79597.49,7.8,0.07407,7e-05,8.71395]
[1778207752956,31.45,79595.07,7.8,0.07387,7e-05,8.69514]
[1778207753762,31.45,79591.75,7.8,0.07362,7e-05,8.67285]
[1778207754523,31.45,79590.66,7.8,0.07354,7e-05,8.6652]
[1778207754765,31.45,79590.66,7.8,0.07354,7e-05,8.6652]
[1778207754860,31.45,79589.83,7.8,0.07347,7e-05,8.65926]
[1778207755883,31.45,79589.83,7.8,0.07347,7e-05,8.65926]
[1778207755979,31.45,79591.44,7.8,0.07359,7e-05,8.66988]
[1778207761908,31.44,79592.95,7.8,0.07366,7e-05,8.67646]
[1778207762519,31.44,79592.95,7.8,0.07366,7e-05,8.67646]
[1778207762915,31.44,79591.2,7.8,0.07353,7e-05,8.66447]
[1778207764961,31.44,79590.73,7.8,0.0735,7e-05,8.66147]
[1778207766771,31.44,79586.3,7.8,0.07318,7e-05,8.6327]
[1778207766943,31.44,79579.13,7.8,0.07268,7e-05,8.58609]
[1778207767700,31.44,79579.13,7.8,0.07268,7e-05,8.58609]
[1778207768787,31.44,79574.61,7.8,0.07235,7e-05,8.55623]
[1778207771898,31.44,79575.54,7.8,0.0724,7e-05,8.56119]
[1778207773594,31.44,79575.89,7.8,0.07242,7e-05,8.56277]
[1778207775220,31.44,79574.04,7.8,0.07228,7e-05,8.55008]
[1778207776464,31.44,79566.51,7.8,0.07175,7e-05,8.50093]
[1778207777617,31.43,79566.02,7.8,0.07171,7e-05,8.49745]
[1778207780531,31.43,79566.39,7.8,0.07173,7e-05,8.49917]
[1778207783058,31.43,79551.62,7.8,0.0707,7e-05,8.40315]
[1778207784540,31.43,79546.14,7.8,0.07031,7e-05,8.3677]
[1778207786238,31.43,79541.41,7.8,0.06999,7e-05,8.33726]
[1778207787418,31.43,79542.09,7.8,0.07003,7e-05,8.34159]
[1778207787787,31.43,79542.09,7.8,0.07003,7e-05,8.34159]
[1778207793129,31.43,79540.97,7.8,0.06993,7e-05,8.33046]
[1778207793954,31.43,79540.97,7.8,0.06993,7e-05,8.33046]
[1778207794822,31.43,79541.06,7.8,0.06993,7e-05,8.33107]
[1778207795287,31.43,79540.35,7.8,0.06989,7e-05,8.32655]
[1778207798240,31.43,79522.85,7.8,0.06869,7e-05,8.21499]
[1778207801940,31.43,79516.71,7.8,0.06829,7e-05,8.17685]
[1778207802429,31.43,79514.84,7.8,0.06816,7e-05,8.16524]
[1778207804216,31.43,79515.94,7.8,0.06824,7e-05,8.17248]
[1778207804484,31.44,79514.45,7.8,0.06814,7e-05,8.16329]
[1778207805991,31.44,79514.45,7.8,0.06814,7e-05,8.16329]
[1778207805993,31.44,79514.45,7.8,0.06814,7e-05,8.16329]
[1778207806041,31.43,79508.71,7.8,0.06775,7e-05,8.12671]
[1778207806955,31.43,79508.71,7.8,0.06775,7e-05,8.12671]
[1778207808727,31.43,79519.04,7.8,0.06845,7e-05,8.19221]
[1778207811352,31.44,79520.06,7.8,0.06853,7e-05,8.19931]
[1778207812860,31.44,79521.18,7.8,0.0686,7e-05,8.20664]
[1778207814750,31.44,79527.61,7.8,0.06904,7e-05,8.24789]
[1778207814889,31.44,79527.61,7.8,0.06904,7e-05,8.24789]
[1778207816565,31.44,79526.35,7.8,0.06896,7e-05,8.24014]
[1778207822815,31.44,79526.66,7.8,0.06899,7e-05,8.24293]
[1778207823523,31.44,79523.53,7.8,0.06878,7e-05,8.22315]
[1778207824540,31.44,79527.03,7.8,0.06902,7e-05,8.2456]
[1778207824641,31.44,79528.79,7.8,0.06914,7e-05,8.25695]
[1778207828667,31.44,79522.53,7.8,0.0687,7e-05,8.21587]
[1778207828765,31.44,79522.35,7.8,0.06869,7e-05,8.21437]
[1778207829653,31.44,79522.35,7.8,0.06869,7e-05,8.21437]
[1778207832782,31.44,79522.59,7.8,0.06871,7e-05,8.21641]
[1778207832883,31.44,79524.65,7.8,0.06885,7e-05,8.22969]
[1778207834844,31.44,79528.26,7.8,0.06909,7e-05,8.25231]
[1778207834848,31.44,79528.26,7.8,0.06909,7e-05,8.25231]
[1778207834945,31.44,79525.11,7.8,0.06887,7e-05,8.23185]
[1778207836889,31.44,79523.21,7.8,0.06875,7e-05,8.21992]
[1778207836910,31.44,79523.21,7.8,0.06875,7e-05,8.21992]
[1778207836942,31.44,79522.95,7.8,0.06873,7e-05,8.21844]
[1778207842476,31.43,79523.32,7.8,0.06873,7e-05,8.21866]
[1778207847511,31.43,79522.91,7.8,0.06868,7e-05,8.21428]
[1778207852260,31.43,79522.3,7.8,0.06863,7e-05,8.20938]
[1778207852489,31.43,79523.29,7.8,0.06866,7e-05,8.21118]
[1778207852546,31.43,79530.78,7.8,0.06917,7e-05,8.25853]
[1778207854027,31.43,79530.78,7.8,0.06917,7e-05,8.25853]
[1778207857201,31.43,79537.98,7.8,0.06967,7e-05,8.30477]
[1778207857731,31.43,79527.64,7.8,0.06896,7e-05,8.23897]
[1778207862396,31.43,79526.38,7.8,0.06888,7e-05,8.23158]
[1778207862616,31.43,79523.22,7.8,0.06867,7e-05,8.21165]
[1778207866284,31.43,79521.56,7.8,0.06855,7e-05,8.20017]
[1778207867876,31.43,79521.66,7.8,0.06855,7e-05,8.2005]
[1778207867900,31.43,79524.76,7.8,0.06876,7e-05,8.2199]
[1778207868546,31.43,79524.76,7.8,0.06876,7e-05,8.2199]
[1778207869370,31.43,79531.47,7.8,0.06922,7e-05,8.26284]
[1778207869980,31.43,79531.47,7.8,0.06922,7e-05,8.26284]
[1778207871951,31.43,79535.16,7.8,0.06947,7e-05,8.28663]
[1778207872052,31.43,79533.93,7.8,0.06939,7e-05,8.27887]
[1778207877441,31.42,79534.45,7.8,0.0694,7e-05,8.2801]
[1778207877444,31.42,79534.45,7.8,0.0694,7e-05,8.2801]
[1778207877459,31.42,79534.45,7.8,0.0694,7e-05,8.2801]
[1778207877721,31.42,79536.18,7.8,0.06951,7e-05,8.29074]
[1778207882756,31.42,79540.35,7.8,0.0698,7e-05,8.31779]
[1778207887791,31.43,79538.19,7.8,0.06966,7e-05,8.30431]
[1778207892826,31.43,79536.38,7.8,0.06954,7e-05,8.29319]
[1778207893609,31.43,79536.38,7.8,0.06954,7e-05,8.29319]
[1778207894515,31.43,79538.41,7.8,0.06968,7e-05,8.30629]
[1778207897807,31.43,79535.27,7.8,0.06947,7e-05,8.28649]
[1778207899562,31.43,79531.28,7.8,0.0692,7e-05,8.2613]
[1778207899867,31.43,79531.28,7.8,0.0692,7e-05,8.2613]
[1778207901467,31.43,79529.11,7.8,0.06906,7e-05,8.24782]
[1778207902624,31.43,79526.05,7.8,0.06885,7e-05,8.22852]
[1778207902702,31.43,79526.05,7.8,0.06885,7e-05,8.22852]
[1778207903088,31.43,79526.05,7.8,0.06885,7e-05,8.22852]
[1778207903136,31.43,79525.36,7.8,0.0688,7e-05,8.22434]
[1778207906980,31.43,79522.36,7.8,0.0686,7e-05,8.20489]
[1778207907081,31.43,79522.95,7.8,0.06863,7e-05,8.20835]
[1778207907999,31.43,79522.95,7.8,0.06863,7e-05,8.20835]
[1778207908066,31.43,79523.05,7.8,0.06864,7e-05,8.20921]
[1778207908941,31.43,79502.08,7.8,0.06723,7e-05,8.07621]
[1778207913976,31.43,79500.1,7.8,0.06706,7e-05,8.05923]
[1778207919011,31.43,79506.43,7.8,0.06748,7e-05,8.09855]
[1778207924047,31.42,79508.21,7.8,0.06759,7e-05,8.10896]
[1778207925526,31.42,79508.82,7.8,0.06763,7e-05,8.11264]
[1778207925543,31.42,79508.82,7.8,0.06763,7e-05,8.11264]
[1778207926062,31.42,79512.24,7.8,0.06786,7e-05,8.13408]
[1778207927867,31.42,79513.21,7.8,0.06792,7e-05,8.14053]
[1778207929650,31.42,79514.01,7.8,0.06799,7e-05,8.14618]
[1778207930090,31.43,79514.65,7.8,0.06803,7e-05,8.15052]
[1778207935125,31.42,79515.31,7.8,0.06806,7e-05,8.15341]
[1778207940160,31.42,79515.12,7.8,0.06803,7e-05,8.15089]
[1778207941786,31.42,79515.12,7.8,0.06803,7e-05,8.15089]
[1778207941844,31.42,79515.12,7.8,0.06803,7e-05,8.15089]
[1778207941923,31.42,79515.12,7.8,0.06803,7e-05,8.15089]
[1778207942174,31.42,79521.32,7.8,0.06845,7e-05,8.18968]
[1778207943741,31.42,79522.96,7.8,0.06856,7e-05,8.20036]
[1778207944625,31.42,79522.58,7.8,0.06854,7e-05,8.19814]
[1778207949265,31.42,79520.37,7.8,0.0684,7e-05,8.18484]
[1778207949559,31.42,79514.44,7.8,0.068,7e-05,8.14762]
[1778207950230,31.42,79511.33,7.8,0.06779,7e-05,8.12794]
[1778207955266,31.42,79505.35,7.8,0.06738,7e-05,8.08897]
[1778207960301,31.42,79502.33,7.8,0.06717,7e-05,8.06899]
[1778207965336,31.42,79504.23,7.8,0.06728,7e-05,8.08022]
[1778207970371,31.42,79505.12,7.8,0.06733,7e-05,8.08496]
[1778207975406,31.41,79503.45,7.8,0.06718,7e-05,8.06934]
[1778207980441,31.41,79505.66,7.8,0.06732,7e-05,8.0823]
[1778207986346,31.41,79507.3,7.8,0.06742,7e-05,8.09177]
[1778207988465,31.41,79520.42,7.8,0.06829,7e-05,8.17398]
[1778207994539,31.41,79527.45,7.8,0.06874,7e-05,8.21602]
[1778207999574,31.4,79530.38,7.8,0.06892,7e-05,8.23265]
[1778208001563,31.4,79533.89,7.8,0.06915,7e-05,8.25462]
[1778208006682,31.4,79528.98,7.8,0.06879,7e-05,8.22087]
[1778208011719,31.39,79531.87,7.8,0.06897,7e-05,8.23738]
[1778208012588,31.39,79531.87,7.8,0.06897,7e-05,8.23738]
[1778208017759,31.39,79536.24,7.8,0.06924,7e-05,8.26305]
[1778208020299,31.39,79536.17,7.8,0.06923,7e-05,8.26221]
[1778208020398,31.39,79536.22,7.8,0.06923,7e-05,8.26175]
[1778208025815,31.39,79537.12,7.8,0.0693,7e-05,8.26821]
[1778208028543,31.39,79537.09,7.8,0.0693,7e-05,8.26833]
[1778208028836,31.39,79538.95,7.8,0.06943,7e-05,8.28039]
[1778208033871,31.39,79539.11,7.8,0.06939,7e-05,8.27537]
[1778208038290,31.39,79542.05,7.8,0.06958,7e-05,8.29311]
[1778208038390,31.39,79542.05,7.8,0.06958,7e-05,8.29311]
[1778208039299,31.38,79542.28,7.8,0.06959,7e-05,8.29422]
[1778208039322,31.38,79542.28,7.8,0.06959,7e-05,8.29422]
[1778208048976,31.38,79546.82,7.8,0.06986,7e-05,8.31936]
[1778208054011,31.37,79547.95,7.8,0.06991,7e-05,8.32467]
[1778208059046,31.37,79549.12,7.8,0.06997,7e-05,8.3303]
[1778208059526,31.37,79549.12,7.8,0.06997,7e-05,8.3303]
[1778208059573,31.37,79549.12,7.8,0.06997,7e-05,8.3303]
[1778208060053,31.37,79559.32,7.8,0.07068,7e-05,8.39554]
[1778208060528,31.37,79559.32,7.8,0.07068,7e-05,8.39554]
[1778208062786,31.37,79560.23,7.8,0.07074,7e-05,8.40148]
[1778208062871,31.37,79560.23,7.8,0.07074,7e-05,8.40148]
[1778208067118,31.37,79562.23,7.8,0.07088,7e-05,8.41443]
[1778208068052,31.37,79562.39,7.8,0.07089,7e-05,8.41546]
[1778208069747,31.37,79561.57,7.8,0.07083,7e-05,8.41017]
[1778208070123,31.37,79561.75,7.8,0.07085,7e-05,8.41134]
[1778208075158,31.37,79553.38,7.8,0.07024,7e-05,8.35507]
[1778208078300,31.37,79554.08,7.8,0.07028,7e-05,8.35866]
[1778208084222,31.36,79554.05,7.8,0.07024,7e-05,8.35528]
[1778208089256,31.36,79554.06,7.8,0.07022,7e-05,8.35305]
[1778208094291,31.35,79553.45,7.8,0.07012,7e-05,8.34271]
[1778208098319,31.35,79540.69,7.8,0.06922,7e-05,8.25911]
[1778208103354,31.35,79542.97,7.8,0.06936,7e-05,8.27198]
[1778208108390,31.34,79544.42,7.8,0.06944,7e-05,8.27944]
[1778208113425,31.34,79547.78,7.8,0.06965,7e-05,8.29904]
[1778208118460,31.34,79547.85,7.8,0.06963,7e-05,8.29741]
[1778208123495,31.33,79549.75,7.8,0.06973,7e-05,8.30713]
[1778208128530,31.33,79549.77,7.8,0.06971,7e-05,8.30508]
[1778208133565,31.32,79555.45,7.8,0.07008,7e-05,8.33932]
[1778208137794,31.32,79549.7,7.8,0.06967,7e-05,8.30101]
[1778208138179,31.32,79549.7,7.8,0.06967,7e-05,8.30101]
[1778208143369,31.32,79548.85,7.8,0.06959,7e-05,8.29346]
[1778208148670,31.31,79551.53,7.8,0.06974,7e-05,8.30779]
[1778208150159,31.31,79551.53,7.8,0.06974,7e-05,8.30779]
[1778208150258,31.31,79551.57,7.8,0.06974,7e-05,8.30762]
[1778208155719,31.31,79553.9,7.8,0.06987,7e-05,8.31898]
[1778208160754,31.32,79553.54,7.8,0.06985,7e-05,8.31713]
[1778208162528,31.32,79553.54,7.8,0.06985,7e-05,8.31713]
[1778208162622,31.32,79553.55,7.8,0.06985,7e-05,8.31728]
[1778208164601,31.32,79557.53,7.8,0.07013,7e-05,8.34304]
[1778208169817,31.32,79559.94,7.8,0.0703,7e-05,8.35876]
[1778208172359,31.32,79559.83,7.8,0.07029,7e-05,8.35807]
[1778208174306,31.32,79562.29,7.8,0.07046,7e-05,8.37399]
[1778208175524,31.32,79563.47,7.8,0.07055,7e-05,8.38162]
[1778208176822,31.32,79563.65,7.8,0.07056,7e-05,8.38278]
[1778208176950,31.32,79563.65,7.8,0.07056,7e-05,8.38278]
[1778208177051,31.32,79563.71,7.8,0.07056,7e-05,8.38317]
[1778208182911,31.31,79565.25,7.8,0.07064,7e-05,8.38999]
[1778208185356,31.31,79566.29,7.8,0.0707,7e-05,8.39619]
[1778208185433,31.31,79565.84,7.8,0.07067,7e-05,8.39277]
[1778208186483,31.31,79565.84,7.8,0.07067,7e-05,8.39277]
[1778208186528,31.31,79565.84,7.8,0.07067,7e-05,8.39277]
[1778208187388,31.31,79567.52,7.8,0.07078,7e-05,8.40365]
[1778208187981,31.31,79568.35,7.8,0.07084,7e-05,8.40901]
[1778208187987,31.31,79568.56,7.8,0.07086,7e-05,8.41037]
[1778208188702,31.31,79568.56,7.8,0.07086,7e-05,8.41037]
[1778208189457,31.31,79568.56,7.8,0.07086,7e-05,8.41037]
[1778208189463,31.31,79568.1,7.8,0.07083,7e-05,8.408]
[1778208194199,31.31,79568.05,7.8,0.07083,7e-05,8.40764]
[1778208200030,31.31,79566.81,7.8,0.07074,7e-05,8.39939]
[1778208201444,31.31,79566.81,7.8,0.07074,7e-05,8.39939]
[1778208201826,31.31,79565.78,7.8,0.07067,7e-05,8.39269]
[1778208202044,31.31,79562.66,7.8,0.07045,7e-05,8.37252]
[1778208207079,31.31,79559.36,7.8,0.07019,7e-05,8.3487]
[1778208211998,31.3,79557.29,7.8,0.06999,7e-05,8.32913]
[1778208212001,31.3,79557.29,7.8,0.06999,7e-05,8.32913]
[1778208212114,31.3,79556.26,7.8,0.06992,7e-05,8.32201]
[1778208217150,31.3,79557.16,7.8,0.06998,7e-05,8.32797]
[1778208222185,31.3,79557.34,7.8,0.06999,7e-05,8.32915]
[1778208223118,31.3,79557.34,7.8,0.06999,7e-05,8.32915]
[1778208227137,31.3,79557.18,7.8,0.06998,7e-05,8.32806]
[1778208228502,31.3,79556.08,7.8,0.06991,7e-05,8.32096]
[1778208228596,31.3,79555.94,7.8,0.0699,7e-05,8.32004]
[1778208234269,31.3,79558.69,7.8,0.07006,7e-05,8.33507]
[1778208239304,31.29,79559.75,7.8,0.0701,7e-05,8.33917]
[1778208244339,31.29,79560.45,7.8,0.07012,7e-05,8.341]
[1778208249375,31.28,79560.84,7.8,0.07012,7e-05,8.34096]
[1778208254411,31.28,79557.84,7.8,0.06988,7e-05,8.3192]
[1778208259446,31.27,79557.69,7.8,0.06985,7e-05,8.31601]
[1778208264481,31.27,79553.7,7.8,0.06955,7e-05,8.28821]
[1778208269516,31.27,79550.83,7.8,0.06933,7e-05,8.26792]
[1778208274556,31.27,79550.17,7.8,0.06924,7e-05,8.25779]
[1778208279593,31.26,79546.88,7.8,0.06899,7e-05,8.23505]
[1778208284628,31.26,79549.38,7.8,0.06915,7e-05,8.24952]
[1778208289663,31.26,79549.3,7.8,0.06913,7e-05,8.24735]
[1778208292685,31.25,79530.69,7.8,0.06785,7e-05,8.12731]
[1778208297720,31.25,79526.98,7.8,0.06759,7e-05,8.10313]
[1778208302755,31.25,79532.23,7.8,0.06794,7e-05,8.13589]
[1778208307790,31.25,79545.72,7.8,0.06884,7e-05,8.22083]
[1778208312825,31.25,79542.81,7.8,0.06863,7e-05,8.20085]
[1778208317861,31.25,79542.92,7.8,0.06862,7e-05,8.2002]
[1778208322896,31.24,79545.08,7.8,0.06875,7e-05,8.2126]
[1778208327936,31.24,79547.59,7.8,0.06891,7e-05,8.22713]
[1778208332974,31.24,79551.02,7.8,0.06909,7e-05,8.24327]
[1778208338404,31.24,79551.11,7.8,0.06909,7e-05,8.2425]
[1778208338433,31.24,79551.11,7.8,0.06909,7e-05,8.2425]
[1778208339328,31.24,79551.07,7.8,0.06908,7e-05,8.24192]
[1778208339335,31.24,79551.07,7.8,0.06908,7e-05,8.24192]
[1778208347072,31.23,79550.99,7.8,0.06904,7e-05,8.23847]
[1778208353114,31.23,79551.19,7.8,0.06903,7e-05,8.23785]
[1778208358149,31.22,79552.25,7.8,0.06909,7e-05,8.24309]
[1778208361244,31.22,79560.06,7.8,0.06962,7e-05,8.2926]
[1778208367186,31.22,79563.15,7.8,0.06981,7e-05,8.31018]
[1778208372247,31.22,79564.67,7.8,0.06989,7e-05,8.31758]
[1778208376694,31.21,79564.55,7.8,0.06987,7e-05,8.316]
[1778208384331,31.21,79565.47,7.8,0.06989,7e-05,8.31789]
[1778208389366,31.2,79565.93,7.8,0.0699,7e-05,8.31882]
[1778208393141,31.2,79574.21,7.8,0.07043,7e-05,8.36676]
[1778208394429,31.2,79573.72,7.8,0.07039,7e-05,8.3631]
[1778208394616,31.2,79573.72,7.8,0.07039,7e-05,8.3631]
[1778208403138,31.19,79575.49,7.8,0.07046,7e-05,8.37009]
[1778208405747,31.19,79582.12,7.8,0.07092,7e-05,8.41204]
[1778208405754,31.19,79582.12,7.8,0.07092,7e-05,8.41204]
[1778208406485,31.19,79582.7,7.8,0.07094,7e-05,8.41464]
[1778208411520,31.19,79581.53,7.8,0.07086,7e-05,8.40677]
[1778208417562,31.19,79582.8,7.8,0.07094,7e-05,8.41466]
[1778208422597,31.19,79582.48,7.8,0.07092,7e-05,8.41224]
[1778208427632,31.19,79573.88,7.8,0.07031,7e-05,8.35622]
[1778208432669,31.19,79574.06,7.8,0.07033,7e-05,8.35744]
[1778208436018,31.19,79570.03,7.8,0.07005,7e-05,8.33138]
[1778208438739,31.19,79562.35,7.8,0.06952,7e-05,8.28191]
[1778208439048,31.19,79557.4,7.8,0.06917,7e-05,8.25012]
[1778208440598,31.19,79547.69,7.8,0.06851,7e-05,8.18797]
[1778208445764,31.19,79545.29,7.8,0.06836,7e-05,8.17417]
[1778208450799,31.19,79545.04,7.8,0.06836,7e-05,8.17402]
[1778208451088,31.19,79545.04,7.8,0.06836,7e-05,8.17402]
[1778208451806,31.19,79544.45,7.8,0.06829,7e-05,8.16638]
[1778208456841,31.19,79544.58,7.8,0.06829,7e-05,8.16579]
[1778208457820,31.19,79544.58,7.8,0.06829,7e-05,8.16579]
[1778208462233,31.19,79542.51,7.8,0.06813,7e-05,8.15143]
[1778208463452,31.19,79541.81,7.8,0.06808,7e-05,8.14676]
[1778208463458,31.19,79541.81,7.8,0.06808,7e-05,8.14676]
[1778208463890,31.19,79541.36,7.8,0.06806,7e-05,8.14422]
[1778208468925,31.19,79542.54,7.8,0.06816,7e-05,8.15337]
[1778208473960,31.19,79539.66,7.8,0.06798,7e-05,8.13657]
[1778208475795,31.19,79539.66,7.8,0.06798,7e-05,8.13657]
[1778208475896,31.2,79539.63,7.8,0.06798,7e-05,8.13705]
[1778208481091,31.19,79540.93,7.8,0.06806,7e-05,8.14451]
[1778208486101,31.19,79543.82,7.8,0.06824,7e-05,8.16175]
[1778208486199,31.19,79543.74,7.8,0.06824,7e-05,8.16099]
[1778208492277,31.19,79543.9,7.8,0.06826,7e-05,8.1634]
[1778208492378,31.19,79543.93,7.8,0.06827,7e-05,8.16386]
[1778208498128,31.19,79543.81,7.8,0.06824,7e-05,8.16154]
[1778208503165,31.19,79544.73,7.8,0.06829,7e-05,8.16609]
[1778208508200,31.19,79544.81,7.8,0.06828,7e-05,8.16526]
[1778208513235,31.19,79545.2,7.8,0.06826,7e-05,8.16227]
[1778208517014,31.18,79545.09,7.8,0.06825,7e-05,8.16079]
[1778208517766,31.18,79552.02,7.8,0.06872,7e-05,8.20488]
[1778208523305,31.19,79554.28,7.8,0.06888,7e-05,8.22049]
[1778208528340,31.19,79555.28,7.8,0.06896,7e-05,8.22784]
[1778208532563,31.19,79556.49,7.8,0.06905,7e-05,8.23617]
[1778208535567,31.19,79552.67,7.8,0.0688,7e-05,8.21221]
[1778208535576,31.19,79549.63,7.8,0.06859,7e-05,8.19296]
[1778208540492,31.19,79548.28,7.8,0.06849,7e-05,8.18325]
[1778208546466,31.18,79548.24,7.8,0.06846,7e-05,8.18119]
[1778208551501,31.18,79548.31,7.8,0.06846,7e-05,8.18036]
[1778208556536,31.18,79554.26,7.8,0.06885,7e-05,8.21709]
[1778208561572,31.18,79554.3,7.8,0.06883,7e-05,8.21586]
[1778208566607,31.18,79553.84,7.8,0.06879,7e-05,8.21147]
[1778208571642,31.17,79553.79,7.8,0.06874,7e-05,8.20557]
[1778208576677,31.17,79554.73,7.8,0.06879,7e-05,8.21025]
[1778208581712,31.17,79553.86,7.8,0.06871,7e-05,8.20335]
[1778208583321,31.17,79553.3,7.8,0.06867,7e-05,8.1995]
[1778208583727,31.17,79558.52,7.8,0.06903,7e-05,8.23274]
[1778208584867,31.17,79558.52,7.8,0.06903,7e-05,8.23274]
[1778208589456,31.17,79564.98,7.8,0.06948,7e-05,8.27506]
[1778208594804,31.17,79572.05,7.8,0.06998,7e-05,8.32161]
[1778208595192,31.17,79572.05,7.8,0.06998,7e-05,8.32161]
[1778208595214,31.17,79572.05,7.8,0.06998,7e-05,8.32161]
[1778208595964,31.17,79572.05,7.8,0.06998,7e-05,8.32161]
[1778208596016,31.17,79578.73,7.8,0.07045,7e-05,8.36495]
[1778208597077,31.17,79586.24,7.8,0.07097,7e-05,8.41368]
[1778208597342,31.17,79586.24,7.8,0.07097,7e-05,8.41368]
[1778208598063,31.17,79589.4,7.8,0.0712,7e-05,8.43483]
[1778208598881,31.17,79589.4,7.8,0.0712,7e-05,8.43483]
[1778208599599,31.17,79591.93,7.8,0.07139,7e-05,8.45183]
[1778208599840,31.17,79589.46,7.8,0.07121,7e-05,8.43563]
[1778208600294,31.17,79589.46,7.8,0.07121,7e-05,8.43563]
[1778208600847,31.17,79589.33,7.8,0.0712,7e-05,8.43465]
[1778208605882,31.18,79589.69,7.8,0.07125,7e-05,8.43947]
[1778208610917,31.18,79590.47,7.8,0.07133,7e-05,8.44701]
[1778208613520,31.18,79593.92,7.8,0.07159,7e-05,8.47045]
[1778208615076,31.18,79599.82,7.8,0.07202,7e-05,8.50986]
[1778208615858,31.18,79599.82,7.8,0.07202,7e-05,8.50986]
[1778208625015,31.19,79609.44,7.8,0.07273,7e-05,8.5756]
[1778208626685,31.19,79602.31,7.8,0.07223,7e-05,8.52916]
[1778208628421,31.19,79600.49,7.8,0.07211,7e-05,8.51819]
[1778208629043,31.19,79600.13,7.8,0.07208,7e-05,8.51558]
[1778208634078,31.19,79586.38,7.8,0.07106,7e-05,8.42052]
[1778208635318,31.19,79586.38,7.8,0.07106,7e-05,8.42052]
[1778208638446,31.19,79583.36,7.8,0.07085,7e-05,8.40064]
[1778208638464,31.19,79583.36,7.8,0.07085,7e-05,8.40064]
[1778208638553,31.19,79583.36,7.8,0.07085,7e-05,8.40064]
[1778208639341,31.19,79582.87,7.8,0.07081,7e-05,8.39738]
[1778208639360,31.19,79582.87,7.8,0.07081,7e-05,8.39738]
[1778208648923,31.19,79580.65,7.8,0.07065,7e-05,8.38253]
[1778208654218,31.19,79580.8,7.8,0.07066,7e-05,8.38317]
[1778208657690,31.19,79580.88,7.8,0.07066,7e-05,8.3836]
[1778208663281,31.19,79580.92,7.8,0.07066,7e-05,8.38364]
[1778208668316,31.18,79579.4,7.8,0.07056,7e-05,8.37371]
[1778208671792,31.18,79579.35,7.8,0.07055,7e-05,8.37337]
[1778208678389,31.19,79579.41,7.8,0.07056,7e-05,8.37389]
[1778208680246,31.19,79576.58,7.8,0.07036,7e-05,8.3556]
[1778208680288,31.19,79576.58,7.8,0.07036,7e-05,8.3556]
[1778208680957,31.19,79576.58,7.8,0.07036,7e-05,8.3556]
[1778208685236,31.19,79568.91,7.8,0.06984,7e-05,8.30668]
[1778208686245,31.19,79568.84,7.8,0.06983,7e-05,8.30637]
[1778208687659,31.19,79562.76,7.8,0.06941,7e-05,8.26734]
[1778208690117,31.19,79544.52,7.8,0.06817,7e-05,8.15092]
[1778208691578,31.19,79542.9,7.8,0.06807,7e-05,8.14136]
[1778208697525,31.19,79553.65,7.8,0.06879,7e-05,8.20814]
[1778208702560,31.2,79554.58,7.8,0.06887,7e-05,8.21551]
[1778208707595,31.2,79554.4,7.8,0.06887,7e-05,8.21577]
[1778208709947,31.2,79555.51,7.8,0.06895,7e-05,8.22318]
[1778208715651,31.2,79557.5,7.8,0.06911,7e-05,8.23778]
[1778208720562,31.2,79556.38,7.8,0.06905,7e-05,8.23163]
[1778208722793,31.2,79562.76,7.8,0.06949,7e-05,8.27317]
[1778208723715,31.2,79568.86,7.8,0.06992,7e-05,8.31268]
[1778208726193,31.2,79568.29,7.8,0.06988,7e-05,8.30947]
[1778208731764,31.21,79568.55,7.8,0.06991,7e-05,8.3122]
[1778208736799,31.21,79568.58,7.8,0.06992,7e-05,8.31334]
[1778208740421,31.21,79557.56,7.8,0.06917,7e-05,8.2431]
[1778208740429,31.21,79557.56,7.8,0.06917,7e-05,8.2431]
[1778208743926,31.21,79551.28,7.8,0.06875,7e-05,8.20386]
[1778208748995,31.21,79551.93,7.8,0.06881,7e-05,8.20979]
[1778208754927,31.22,79552.54,7.8,0.06885,7e-05,8.21188]
[1778208759962,31.22,79552.23,7.8,0.06885,7e-05,8.21153]
[1778208764997,31.22,79554.03,7.8,0.06899,7e-05,8.22468]
[1778208770032,31.23,79554.2,7.8,0.06901,7e-05,8.22726]
[1778208775069,31.23,79554.88,7.8,0.06908,7e-05,8.23307]
[1778208780104,31.23,79553.85,7.8,0.06902,7e-05,8.22791]
[1778208785139,31.23,79551.94,7.8,0.06891,7e-05,8.21714]
[1778208790174,31.24,79553.1,7.8,0.069,7e-05,8.22609]
[1778208795210,31.24,79552.1,7.8,0.06895,7e-05,8.22145]
[1778208800077,31.24,79553.24,7.8,0.06904,7e-05,8.22961]
[1778208805280,31.24,79555.58,7.8,0.06922,7e-05,8.24647]
[1778208810315,31.25,79555.02,7.8,0.0692,7e-05,8.24416]
[1778208815350,31.25,79554.93,7.8,0.06917,7e-05,8.24074]
[1778208820385,31.25,79554.85,7.8,0.06918,7e-05,8.24154]
[1778208825420,31.25,79555.4,7.8,0.06923,7e-05,8.24637]
[1778208830455,31.26,79552.41,7.8,0.06904,7e-05,8.22855]
[1778208834113,31.26,79550.81,7.8,0.06894,7e-05,8.21889]
[1778208839518,31.26,79552.5,7.8,0.06908,7e-05,8.23169]
[1778208844553,31.26,79540.55,7.8,0.06828,7e-05,8.15697]
[1778208846760,31.26,79540.65,7.8,0.06829,7e-05,8.15799]
[1778208847097,31.26,79540.62,7.8,0.06829,7e-05,8.15817]
[1778208847697,31.26,79522.55,7.8,0.06707,7e-05,8.04325]
[1778208852841,31.26,79519.54,7.8,0.06687,7e-05,8.02433]
[1778208852934,31.26,79519.24,7.8,0.06685,7e-05,8.02244]
[1778208858080,31.27,79518.87,7.8,0.06685,7e-05,8.0223]
[1778208864693,31.27,79513.96,7.8,0.06657,7e-05,7.9957]
[1778208866175,31.27,79513.96,7.8,0.06657,7e-05,7.9957]
[1778208868481,31.28,79516.9,7.8,0.06678,7e-05,8.01591]
[1778208873469,31.28,79514.98,7.8,0.06665,7e-05,8.00228]
[1778208877821,31.29,79515.24,7.8,0.06669,7e-05,8.00603]
[1778208882710,31.29,79515.57,7.8,0.06673,7e-05,8.01019]
[1778208887854,31.3,79516.61,7.8,0.06684,7e-05,8.02028]
[1778208888382,31.3,79516.61,7.8,0.06684,7e-05,8.02028]
[1778208893262,31.3,79515.65,7.8,0.0668,7e-05,8.01612]
[1778208895727,31.3,79514.46,7.8,0.06673,7e-05,8.01004]
[1778208895827,31.3,79514.46,7.8,0.06673,7e-05,8.01004]
[1778208896046,31.3,79514.46,7.8,0.06673,7e-05,8.01004]
[1778208896118,31.3,79514.04,7.8,0.06671,7e-05,8.00787]
[1778208897857,31.3,79512.88,7.8,0.06663,7e-05,8.00051]
[1778208903037,31.3,79512.77,7.8,0.06662,7e-05,7.9997]
[1778208904984,31.3,79513.31,7.8,0.06666,7e-05,8.00302]
[1778208911015,31.3,79513.09,7.8,0.06664,7e-05,8.00133]
[1778208915041,31.3,79512.51,7.8,0.0666,7e-05,7.99759]
[1778208920078,31.3,79515.75,7.8,0.06682,7e-05,8.01778]
[1778208925113,31.3,79516.01,7.8,0.06683,7e-05,8.01914]
[1778208930148,31.3,79512.65,7.8,0.0666,7e-05,7.99775]
[1778208932819,31.3,79503.97,7.8,0.066,7e-05,7.93902]
[1778208938228,31.3,79502.74,7.8,0.06592,7e-05,7.93182]
[1778208938487,31.3,79502.74,7.8,0.06592,7e-05,7.93182]
[1778208938511,31.3,79502.74,7.8,0.06592,7e-05,7.93182]
[1778208939115,31.3,79502.74,7.8,0.06592,7e-05,7.93182]
[1778208939236,31.3,79489.99,7.8,0.06508,7e-05,7.85218]
[1778208944270,31.3,79485.99,7.8,0.06483,7e-05,7.82831]
[1778208949305,31.3,79479.6,7.8,0.06443,7e-05,7.78978]
[1778208950903,31.3,79473.1,7.8,0.06401,6e-05,7.74975]
[1778208951755,31.31,79464.39,7.8,0.06345,6e-05,7.69624]
[1778208957363,31.31,79459.58,7.8,0.06317,6e-05,7.66968]
[1778208962398,31.31,79463.69,7.8,0.06346,6e-05,7.69715]
[1778208966585,31.32,79466.78,7.8,0.06367,6e-05,7.71769]
[1778208972468,31.32,79468.87,7.8,0.06383,6e-05,7.73256]
[1778208977552,31.32,79469.8,7.8,0.06391,6e-05,7.73993]
[1778208983093,31.32,79469.8,7.8,0.06392,6e-05,7.74121]
[1778208984703,31.33,79467.53,7.8,0.06378,6e-05,7.72785]
[1778208984725,31.33,79467.53,7.8,0.06378,6e-05,7.72785]
[1778208987164,31.33,79457.5,7.8,0.06314,6e-05,7.66674]
[1778208987233,31.33,79457.5,7.8,0.06314,6e-05,7.66674]
[1778208988399,31.33,79455.5,7.8,0.06302,6e-05,7.65489]
[1778208993164,31.33,79454.71,7.8,0.06296,6e-05,7.64829]
[1778208994849,31.33,79447.6,7.8,0.06252,6e-05,7.60567]
[1778209000665,31.34,79439.44,7.8,0.06205,6e-05,7.55986]
[1778209007126,31.34,79437.86,7.8,0.06197,6e-05,7.55212]
[1778209012749,31.35,79446.99,7.8,0.0626,6e-05,7.61334]
[1778209017045,31.36,79454.92,7.8,0.06313,6e-05,7.66356]
[1778209022819,31.36,79445.61,7.8,0.06257,6e-05,7.61014]
[1778209026477,31.36,79445.06,7.8,0.06255,6e-05,7.60789]
[1778209032262,31.37,79442.81,7.8,0.06244,6e-05,7.59753]
[1778209038348,31.38,79439.06,7.8,0.06224,6e-05,7.57816]
[1778209044045,31.38,79443.07,7.8,0.06253,6e-05,7.60627]
[1778209050008,31.39,79446.17,7.8,0.06277,6e-05,7.62903]
[1778209055043,31.39,79445.51,7.8,0.06273,6e-05,7.62363]
[1778209060079,31.4,79447.01,7.8,0.06285,6e-05,7.63543]
[1778209065113,31.4,79452.88,7.8,0.06325,6e-05,7.67381]
[1778209070148,31.41,79452.78,7.8,0.06327,6e-05,7.67535]
[1778209075065,31.41,79459.55,7.8,0.06372,6e-05,7.71858]
[1778209076071,31.41,79460.55,7.8,0.06378,6e-05,7.72509]
[1778209082233,31.41,79460.93,7.8,0.06383,6e-05,7.72979]
[1778209087257,31.42,79466.81,7.8,0.06423,6e-05,7.76727]
[1778209092303,31.42,79476.68,7.8,0.06488,7e-05,7.82993]
[1778209097051,31.42,79479.92,7.8,0.0651,7e-05,7.85065]
[1778209097123,31.42,79479.92,7.8,0.0651,7e-05,7.85065]
[1778209102373,31.42,79480.45,7.8,0.06515,7e-05,7.85481]
[1778209108418,31.42,79480.59,7.8,0.06516,7e-05,7.85651]
[1778209113453,31.42,79479.8,7.8,0.06509,7e-05,7.84818]
[1778209114556,31.42,79479.8,7.8,0.06509,7e-05,7.84818]
[1778209114709,31.42,79480.1,7.8,0.06511,7e-05,7.85018]
[1778209117009,31.42,79479.94,7.8,0.0651,7e-05,7.84933]
[1778209122522,31.43,79482.04,7.8,0.06525,7e-05,7.86332]
[1778209127557,31.43,79482.26,7.8,0.06527,7e-05,7.86538]
[1778209131587,31.43,79482.14,7.8,0.06527,7e-05,7.86497]
[1778209136620,31.43,79482.55,7.8,0.0653,7e-05,7.86815]
[1778209138634,31.43,79469.96,7.8,0.06448,6e-05,7.79036]
[1778209141590,31.43,79467.21,7.8,0.06431,6e-05,7.77359]
[1778209146690,31.43,79474.78,7.8,0.06481,7e-05,7.82189]
[1778209151725,31.43,79476.85,7.8,0.06496,7e-05,7.8356]
[1778209157143,31.43,79476.98,7.8,0.06497,7e-05,7.83705]
[1778209163815,31.44,79475.17,7.8,0.06487,7e-05,7.82717]
[1778209167193,31.44,79475.05,7.8,0.06486,7e-05,7.8266]
[1778209172878,31.44,79468.56,7.8,0.06443,6e-05,7.78402]
[1778209178920,31.44,79467.92,7.8,0.0644,6e-05,7.78151]
[1778209184018,31.44,79466.8,7.8,0.06434,6e-05,7.77554]
[1778209189997,31.45,79474.61,7.8,0.06487,7e-05,7.82557]
[1778209194018,31.45,79477.45,7.8,0.06506,7e-05,7.84365]
[1778209194879,31.45,79475.57,7.8,0.06493,7e-05,7.83212]
[1778209200084,31.45,79472.52,7.8,0.06475,7e-05,7.8142]
[1778209204111,31.45,79454.48,7.8,0.06359,6e-05,7.70384]
[1778209209146,31.45,79444.38,7.8,0.06297,6e-05,7.64396]
[1778209214181,31.46,79438.22,7.8,0.0626,6e-05,7.60877]
[1778209215010,31.46,79438.22,7.8,0.0626,6e-05,7.60877]
[1778209217802,31.46,79438.03,7.8,0.06261,6e-05,7.60922]
[1778209226266,31.47,79438.24,7.8,0.06267,6e-05,7.61529]
[1778209231302,31.47,79437.7,7.8,0.06264,6e-05,7.61068]
[1778209237343,31.48,79437.95,7.8,0.06269,6e-05,7.61554]
[1778209242378,31.49,79426.11,7.8,0.06197,6e-05,7.54645]
[1778209247413,31.49,79426.62,7.8,0.06204,6e-05,7.55285]
[1778209252448,31.5,79424.66,7.8,0.06195,6e-05,7.54423]
[1778209257483,31.5,79415.45,7.8,0.06141,6e-05,7.49192]
[1778209260506,31.51,79398.02,7.8,0.06035,6e-05,7.38944]
[1778209263514,31.51,79395.29,7.8,0.0602,6e-05,7.37476]
[1778209265477,31.51,79392.12,7.8,0.06003,6e-05,7.35757]
[1778209266432,31.53,79384.19,7.8,0.05963,6e-05,7.31932]
[1778209267713,31.53,79382.54,7.8,0.05954,6e-05,7.3104]
[1778209269139,31.55,79386.21,7.8,0.05988,6e-05,7.34292]
[1778209273603,31.57,79361.79,7.8,0.05854,6e-05,7.2118]
[1778209277574,31.58,79354.92,7.8,0.05817,6e-05,7.17475]
[1778209279647,31.62,79371.53,7.8,0.05942,6e-05,7.29706]
[1778209281953,31.64,79371.14,7.8,0.05951,6e-05,7.30601]
[1778209283899,31.64,79370.61,7.8,0.0595,6e-05,7.30477]
[1778209285911,31.65,79365.28,7.8,0.05919,6e-05,7.27517]
[1778209285912,31.65,79365.28,7.8,0.05919,6e-05,7.27517]
[1778209287244,31.67,79360.83,7.8,0.05904,6e-05,7.25976]
[1778209292432,31.72,79354.83,7.8,0.05898,6e-05,7.25201]
[1778209293725,31.74,79361.81,7.8,0.0595,6e-05,7.30305]
[1778209298782,31.75,79357.59,7.8,0.0593,6e-05,7.28377]
[1778209299498,31.75,79357.59,7.8,0.0593,6e-05,7.28377]
[1778209299530,31.75,79357.59,7.8,0.0593,6e-05,7.28377]
[1778209302810,31.79,79343.05,7.8,0.05867,6e-05,7.22098]
[1778209307873,31.81,79344.75,7.8,0.0589,6e-05,7.24348]
[1778209307981,31.81,79344.08,7.8,0.05887,6e-05,7.24057]
[1778209309073,31.81,79332.22,7.8,0.05816,6e-05,7.17124]
[1778209309393,31.81,79332.22,7.8,0.05816,6e-05,7.17124]
[1778209309471,31.81,79332.22,7.8,0.05816,6e-05,7.17124]
[1778209309786,31.82,79310.28,7.8,0.05688,6e-05,7.04505]
[1778209310138,31.82,79310.28,7.8,0.05688,6e-05,7.04505]
[1778209310143,31.82,79310.28,7.8,0.05688,6e-05,7.04505]
[1778209310227,31.84,79313.8,7.8,0.05722,6e-05,7.07809]
[1778209311898,31.85,79318.13,7.8,0.05753,6e-05,7.10905]
[1778209311959,31.85,79318.13,7.8,0.05753,6e-05,7.10905]
[1778209312787,31.85,79318.13,7.8,0.05753,6e-05,7.10905]
[1778209312792,31.88,79324.32,7.8,0.05807,6e-05,7.16167]
[1778209313749,31.88,79324.32,7.8,0.05807,6e-05,7.16167]
[1778209314237,31.88,79327.54,7.8,0.05826,6e-05,7.1804]
[1778209314675,31.88,79327.54,7.8,0.05826,6e-05,7.1804]
[1778209317823,31.9,79329.26,7.8,0.05849,6e-05,7.20318]
[1778209318057,31.92,79323.47,7.8,0.05827,6e-05,7.18125]
[1778209318573,31.92,79323.47,7.8,0.05827,6e-05,7.18125]
[1778209321430,31.93,79336.18,7.8,0.05905,6e-05,7.2574]
[1778209322643,31.93,79338.14,7.8,0.05919,6e-05,7.27073]
[1778209323427,31.93,79338.13,7.8,0.0592,6e-05,7.27159]
[1778209324820,31.93,79341.72,7.8,0.05941,6e-05,7.29263]
[1778209327352,31.93,79344.04,7.8,0.05958,6e-05,7.30888]
[1778209327978,31.94,79344.45,7.8,0.05962,6e-05,7.31296]
[1778209332994,31.95,79343.54,7.8,0.05961,6e-05,7.3118]
[1778209333510,31.95,79324.8,7.8,0.05849,6e-05,7.20224]
[1778209339164,31.96,79327.82,7.8,0.05873,6e-05,7.22565]
[1778209344199,31.96,79328.96,7.8,0.05885,6e-05,7.23703]
[1778209348543,31.97,79329.17,7.8,0.05889,6e-05,7.24101]
[1778209351588,31.97,79316.93,7.8,0.05819,6e-05,7.1726]
[1778209351642,31.98,79314.9,7.8,0.05805,6e-05,7.15788]
[1778209352794,31.98,79314.9,7.8,0.05805,6e-05,7.15788]
[1778209357927,31.98,79307.32,7.8,0.05764,6e-05,7.11712]
[1778209361999,32.0,79304.48,7.8,0.05757,6e-05,7.11048]
[1778209362398,32.0,79304.48,7.8,0.05757,6e-05,7.11048]
[1778209362399,32.0,79304.48,7.8,0.05757,6e-05,7.11048]
[1778209362498,32.0,79305.83,7.8,0.05766,6e-05,7.11872]
[1778209364680,32.0,79305.41,7.8,0.05764,6e-05,7.11733]
[1778209368780,32.03,79306.03,7.8,0.05782,6e-05,7.13447]
[1778209368783,32.03,79306.03,7.8,0.05782,6e-05,7.13447]
[1778209374065,32.04,79302.04,7.8,0.05765,6e-05,7.11757]
[1778209379444,32.05,79304.65,7.8,0.05787,6e-05,7.13887]
[1778209384479,32.06,79300.85,7.8,0.05769,6e-05,7.12196]
[1778209389514,32.07,79301.07,7.8,0.05776,6e-05,7.12833]
[1778209392114,32.07,79307.53,7.8,0.05816,6e-05,7.16763]
[1778209394210,32.07,79301.74,7.8,0.05784,6e-05,7.13613]
[1778209400597,32.08,79300.76,7.8,0.05785,6e-05,7.13746]
[1778209400930,32.08,79300.76,7.8,0.05785,6e-05,7.13746]
[1778209406834,32.09,79300.79,7.8,0.05791,6e-05,7.1426]
[1778209406873,32.09,79300.79,7.8,0.05791,6e-05,7.1426]
[1778209408521,32.1,79310.42,7.8,0.05849,6e-05,7.20024]
[1778209409017,32.1,79315.09,7.8,0.05878,6e-05,7.22826]
[1778209414695,32.11,79315.19,7.8,0.05881,6e-05,7.23]
[1778209416014,32.11,79315.31,7.8,0.05882,6e-05,7.23152]
[1778209419573,32.11,79304.03,7.8,0.05819,6e-05,7.16873]
[1778209419584,32.11,79304.03,7.8,0.05819,6e-05,7.16873]
[1778209419730,32.12,79302.98,7.8,0.05813,6e-05,7.16355]
[1778209424617,32.12,79305.9,7.8,0.05833,6e-05,7.18272]
[1778209426198,32.12,79308.81,7.8,0.05851,6e-05,7.20017]
[1778209428073,32.12,79311.16,7.8,0.05865,6e-05,7.21436]
[1778209428075,32.12,79311.16,7.8,0.05865,6e-05,7.21436]
[1778209428794,32.12,79311.18,7.8,0.05866,6e-05,7.21539]
[1778209433210,32.13,79307.98,7.8,0.05851,6e-05,7.20056]
[1778209438707,32.14,79301.49,7.8,0.05818,6e-05,7.16784]
[1778209439522,32.14,79301.01,7.8,0.05816,6e-05,7.16607]
[1778209444906,32.15,79302.92,7.8,0.05833,6e-05,7.18295]
[1778209445201,32.15,79302.92,7.8,0.05833,6e-05,7.18295]
[1778209447675,32.15,79303.16,7.8,0.05837,6e-05,7.18625]
[1778209450268,32.16,79300.22,7.8,0.05822,6e-05,7.17216]
[1778209450621,32.16,79300.22,7.8,0.05822,6e-05,7.17216]
[1778209450968,32.16,79285.75,7.8,0.05738,6e-05,7.08927]
[1778209452403,32.16,79283.25,7.8,0.05724,6e-05,7.07541]
[1778209452880,32.16,79283.25,7.8,0.05724,6e-05,7.07541]
[1778209453754,32.16,79281.67,7.8,0.05716,6e-05,7.06685]
[1778209454576,32.17,79286.81,7.8,0.05751,6e-05,7.10121]
[1778209454988,32.17,79290.29,7.8,0.05772,6e-05,7.12226]
[1778209455575,32.17,79290.29,7.8,0.05772,6e-05,7.12226]
[1778209456382,32.17,79290.29,7.8,0.05772,6e-05,7.12226]
[1778209458665,32.18,79289.59,7.8,0.0577,6e-05,7.12031]
[1778209463836,32.19,79283.62,7.8,0.05741,6e-05,7.09141]
[1778209465733,32.19,79287.77,7.8,0.05767,6e-05,7.11734]
[1778209465834,32.19,79287.48,7.8,0.05767,6e-05,7.11772]
[1778209466146,32.19,79287.48,7.8,0.05767,6e-05,7.11772]
[1778209466153,32.19,79287.48,7.8,0.05767,6e-05,7.11772]
[1778209466603,32.19,79287.48,7.8,0.05767,6e-05,7.11772]
[1778209466610,32.19,79287.48,7.8,0.05767,6e-05,7.11772]
[1778209467023,32.19,79287.59,7.8,0.05768,6e-05,7.11835]
[1778209467030,32.19,79287.59,7.8,0.05768,6e-05,7.11835]
[1778209467440,32.19,79287.59,7.8,0.05768,6e-05,7.11835]
[1778209467447,32.19,79287.59,7.8,0.05768,6e-05,7.11835]
[1778209467867,32.19,79287.59,7.8,0.05768,6e-05,7.11835]
[1778209467874,32.19,79287.59,7.8,0.05768,6e-05,7.11835]
[1778209468305,32.2,79288.29,7.8,0.05774,6e-05,7.12435]
[1778209468312,32.2,79288.29,7.8,0.05774,6e-05,7.12435]
[1778209468725,32.2,79288.29,7.8,0.05774,6e-05,7.12435]
[1778209468732,32.2,79288.29,7.8,0.05774,6e-05,7.12435]
[1778209469141,32.2,79287.92,7.8,0.05773,6e-05,7.12321]
[1778209469148,32.2,79287.92,7.8,0.05773,6e-05,7.12321]
[1778209469586,32.2,79287.92,7.8,0.05773,6e-05,7.12321]
[1778209469593,32.2,79287.92,7.8,0.05773,6e-05,7.12321]
[1778209470002,32.2,79287.92,7.8,0.05773,6e-05,7.12321]
[1778209470009,32.2,79287.88,7.8,0.05773,6e-05,7.12298]
[1778209470463,32.2,79287.88,7.8,0.05773,6e-05,7.12298]
[1778209470470,32.2,79287.88,7.8,0.05773,6e-05,7.12298]
[1778209470881,32.2,79287.88,7.8,0.05773,6e-05,7.12298]
[1778209470889,32.2,79287.88,7.8,0.05773,6e-05,7.12298]
[1778209471308,32.2,79288.01,7.8,0.05776,6e-05,7.12569]
[1778209471315,32.2,79288.01,7.8,0.05776,6e-05,7.12569]
[1778209471754,32.2,79288.01,7.8,0.05776,6e-05,7.12569]
[1778209471762,32.2,79288.01,7.8,0.05776,6e-05,7.12569]
[1778209472189,32.2,79287.88,7.8,0.05773,6e-05,7.12197]
[1778209472198,32.2,79287.88,7.8,0.05773,6e-05,7.12197]
[1778209472664,32.2,79287.88,7.8,0.05773,6e-05,7.12197]
[1778209472671,32.2,79287.88,7.8,0.05773,6e-05,7.12197]
[1778209473114,32.21,79288.17,7.8,0.05776,6e-05,7.12461]
[1778209473122,32.21,79288.17,7.8,0.05776,6e-05,7.12461]
[1778209473574,32.21,79288.17,7.8,0.05776,6e-05,7.12461]
[1778209473581,32.21,79288.17,7.8,0.05776,6e-05,7.12461]
[1778209474007,32.21,79288.17,7.8,0.05776,6e-05,7.12461]
[1778209474013,32.21,79288.17,7.8,0.05776,6e-05,7.12461]
[1778209474468,32.21,79285.54,7.8,0.0576,6e-05,7.10953]
[1778209474475,32.21,79285.54,7.8,0.0576,6e-05,7.10953]
[1778209474919,32.21,79285.54,7.8,0.0576,6e-05,7.10953]
[1778209474926,32.21,79285.54,7.8,0.0576,6e-05,7.10953]
[1778209475348,32.21,79286.69,7.8,0.05768,6e-05,7.11712]
[1778209475356,32.21,79286.69,7.8,0.05768,6e-05,7.11712]
[1778209475768,32.21,79286.69,7.8,0.05768,6e-05,7.11712]
[1778209475774,32.21,79286.69,7.8,0.05768,6e-05,7.11712]
[1778209475841,32.21,79286.98,7.8,0.05772,6e-05,7.12074]
[1778209476224,32.21,79286.98,7.8,0.05772,6e-05,7.12074]
[1778209476232,32.21,79286.98,7.9,0.05772,6e-05,7.12074]
[1778209476252,32.21,79286.98,7.9,0.05772,6e-05,7.12074]
[1778209476325,32.21,79291.26,7.9,0.05797,6e-05,7.14532]
[1778209479490,32.21,79293.22,7.9,0.05809,6e-05,7.15726]
[1778209481786,32.21,79296.51,7.9,0.05829,6e-05,7.1768]
[1778209482001,32.21,79296.51,7.9,0.05829,6e-05,7.1768]
[1778209481886,32.21,79299.73,7.9,0.05848,6e-05,7.19591]
[1778209485202,32.22,79286.71,7.9,0.05775,6e-05,7.12386]
[1778209490237,32.23,79286.72,7.9,0.0578,6e-05,7.12896]
[1778209491486,32.23,79286.72,7.9,0.0578,6e-05,7.12896]
[1778209491780,32.23,79286.72,7.9,0.0578,6e-05,7.12896]
[1778209492007,32.23,79285.62,7.9,0.05775,6e-05,7.12365]
[1778209493542,32.23,79278.81,7.9,0.05735,6e-05,7.08466]
[1778209493763,32.23,79278.81,7.9,0.05735,6e-05,7.08466]
[1778209494633,32.23,79274.54,7.9,0.05711,6e-05,7.06103]
[1778209495084,32.23,79266.04,7.9,0.05663,6e-05,7.01309]
[1778209495272,32.23,79264.97,7.9,0.05657,6e-05,7.00753]
[1778209498414,32.23,79260.76,7.9,0.05633,6e-05,6.98366]
[1778209498424,32.23,79260.76,7.9,0.05633,6e-05,6.98366]
[1778209498488,32.23,79264.09,7.9,0.05652,6e-05,7.00255]
[1778209500012,32.23,79264.09,7.9,0.05652,6e-05,7.00255]
[1778209500761,32.24,79269.27,7.9,0.05688,6e-05,7.03727]
[1778209500787,32.24,79270.07,7.9,0.05693,6e-05,7.0423]
[1778209502624,32.24,79264.86,7.9,0.05663,6e-05,7.01314]
[1778209503572,32.24,79263.11,7.9,0.05653,6e-05,7.00317]
[1778209503626,32.24,79262.76,7.9,0.05651,6e-05,7.00117]
[1778209506370,32.25,79265.6,7.9,0.05668,6e-05,7.01836]
[1778209506406,32.25,79265.6,7.9,0.05668,6e-05,7.01836]
[1778209506728,32.25,79262.8,7.9,0.05653,6e-05,7.00298]
[1778209508868,32.25,79248.91,7.9,0.05574,6e-05,6.92462]
[1778209513193,32.25,79241.01,7.9,0.0553,6e-05,6.88083]
[1778209513206,32.25,79241.01,7.9,0.0553,6e-05,6.88083]
[1778209513220,32.25,79241.01,7.9,0.0553,6e-05,6.88083]
[1778209513399,32.25,79241.01,7.9,0.0553,6e-05,6.88083]
[1778209513493,32.25,79241.01,7.9,0.0553,6e-05,6.88083]
[1778209513658,32.25,79241.01,7.9,0.0553,6e-05,6.88083]
[1778209513933,32.25,79241.01,7.9,0.0553,6e-05,6.88083]
[1778209514032,32.25,79246.89,7.9,0.05563,6e-05,6.91388]
[1778209515199,32.25,79251.8,7.9,0.05593,6e-05,6.9429]
[1778209515760,32.25,79251.8,7.9,0.05593,6e-05,6.9429]
[1778209516149,32.25,79245.51,7.9,0.05557,6e-05,6.90745]
[1778209518949,32.25,79235.81,7.9,0.05504,6e-05,6.85443]
[1778209519362,32.26,79235.02,7.9,0.055,6e-05,6.85079]
[1778209519751,32.26,79235.02,7.9,0.055,6e-05,6.85079]
[1778209519801,32.26,79198.56,7.9,0.053,5e-05,6.64931]
[1778209521099,32.26,79198.56,7.9,0.053,5e-05,6.64931]
[1778209521935,32.26,79193.34,7.9,0.05273,5e-05,6.62228]
[1778209521959,32.26,79209.16,7.9,0.0536,5e-05,6.71053]
[1778209522806,32.26,79209.16,7.9,0.0536,5e-05,6.71053]
[1778209524738,32.28,79216.83,7.9,0.05414,6e-05,6.76373]
[1778209524796,32.28,79216.83,7.9,0.05414,6e-05,6.76373]
[1778209525917,32.28,79215.4,7.9,0.05407,6e-05,6.75671]
[1778209526141,32.29,79215.89,7.9,0.05411,6e-05,6.7613]
[1778209526751,32.29,79215.89,7.9,0.05411,6e-05,6.7613]
[1778209526813,32.29,79215.89,7.9,0.05411,6e-05,6.7613]
[1778209527206,32.29,79216.43,7.9,0.05414,6e-05,6.76429]
[1778209528550,32.29,79209.8,7.9,0.05379,5e-05,6.72849]
[1778209528556,32.29,79209.8,7.9,0.05379,5e-05,6.72849]
[1778209528780,32.29,79206.02,7.9,0.05359,5e-05,6.70859]
[1778209529444,32.29,79206.02,7.9,0.05359,5e-05,6.70859]
[1778209530386,32.3,79204.38,7.9,0.05354,5e-05,6.70422]
[1778209530602,32.3,79204.38,7.9,0.05354,5e-05,6.70422]
[1778209530706,32.3,79204.38,7.9,0.05354,5e-05,6.70422]
[1778209530777,32.3,79204.38,7.9,0.05354,5e-05,6.70422]
[1778209530994,32.3,79205.39,7.9,0.05361,5e-05,6.71027]
[1778209531111,32.3,79205.39,7.9,0.05361,5e-05,6.71027]
[1778209531190,32.3,79205.39,7.9,0.05361,5e-05,6.71027]
[1778209531444,32.3,79205.39,7.9,0.05361,5e-05,6.71027]
[1778209531633,32.3,79205.39,7.9,0.05361,5e-05,6.71027]
[1778209531637,32.32,79241.44,7.9,0.05569,6e-05,6.91738]
[1778209532593,32.32,79241.44,7.9,0.05569,6e-05,6.91738]
[1778209532855,32.32,79241.44,7.9,0.05569,6e-05,6.91738]
[1778209533070,32.32,79241.44,7.9,0.05569,6e-05,6.91738]
[1778209532913,32.32,79258.63,7.9,0.05667,6e-05,7.0151]
[1778209533691,32.32,79258.63,7.9,0.05667,6e-05,7.0151]
[1778209533727,32.32,79258.63,7.9,0.05667,6e-05,7.0151]
[1778209534460,32.32,79251.41,7.9,0.05626,6e-05,6.97477]
[1778209534891,32.32,79251.41,7.9,0.05626,6e-05,6.97477]
[1778209535073,32.32,79251.41,7.9,0.05626,6e-05,6.97477]
[1778209536047,32.32,79248.14,7.9,0.05609,6e-05,6.95753]
[1778209537168,32.33,79250.47,7.9,0.05629,6e-05,6.97692]
[1778209537999,32.33,79250.47,7.9,0.05629,6e-05,6.97692]
[1778209538178,32.34,79259.99,7.9,0.05684,6e-05,7.0319]
[1778209538368,32.34,79259.99,7.9,0.05684,6e-05,7.0319]
[1778209538598,32.34,79265.5,7.9,0.05716,6e-05,7.0632]
[1778209540908,32.34,79266.95,7.9,0.05726,6e-05,7.07366]
[1778209541228,32.34,79267.31,7.9,0.05729,6e-05,7.0768]
[1778209541619,32.34,79284.66,7.9,0.0583,6e-05,7.176]
[1778209543000,32.34,79284.66,7.9,0.0583,6e-05,7.176]
[1778209543006,32.34,79284.66,7.9,0.0583,6e-05,7.176]
[1778209544272,32.34,79296.91,7.9,0.05904,6e-05,7.24835]
[1778209544970,32.34,79296.91,7.9,0.05904,6e-05,7.24835]
[1778209545034,32.34,79296.91,7.9,0.05904,6e-05,7.24835]
[1778209545059,32.35,79303.39,7.9,0.05944,6e-05,7.28741]
[1778209545194,32.35,79303.39,7.9,0.05944,6e-05,7.28741]
[1778209545550,32.35,79303.39,7.9,0.05944,6e-05,7.28741]
[1778209545647,32.35,79312.76,7.9,0.06,6e-05,7.34181]
[1778209546541,32.35,79312.76,7.9,0.06,6e-05,7.34181]
[1778209547074,32.35,79312.76,7.9,0.06,6e-05,7.34181]
[1778209546654,32.35,79313.34,7.9,0.06004,6e-05,7.34585]
[1778209547237,32.35,79313.34,7.9,0.06004,6e-05,7.34585]
[1778209547508,32.35,79313.34,7.9,0.06004,6e-05,7.34585]
[1778209547661,32.35,79315.06,7.9,0.06015,6e-05,7.35705]
[1778209549134,32.35,79315.78,7.9,0.0602,6e-05,7.36189]
[1778209550980,32.35,79316.65,7.9,0.06026,6e-05,7.36759]
[1778209551512,32.36,79316.21,7.9,0.06025,6e-05,7.36628]
[1778209551737,32.36,79316.21,7.9,0.06025,6e-05,7.36628]
[1778209551753,32.36,79316.21,7.9,0.06025,6e-05,7.36628]
[1778209551990,32.36,79316.21,7.9,0.06025,6e-05,7.36628]
[1778209552049,32.36,79316.21,7.9,0.06025,6e-05,7.36628]
[1778209552090,32.36,79331.67,7.9,0.06119,6e-05,7.45771]
[1778209552795,32.36,79331.67,7.9,0.06119,6e-05,7.45771]
[1778209552891,32.36,79345.58,7.9,0.06204,6e-05,7.53961]
[1778209553627,32.36,79345.58,7.9,0.06204,6e-05,7.53961]
[1778209553704,32.36,79349.41,7.9,0.06229,6e-05,7.56313]
[1778209554175,32.36,79349.41,7.9,0.06229,6e-05,7.56313]
[1778209554181,32.36,79349.41,7.9,0.06229,6e-05,7.56313]
[1778209554953,32.36,79347.98,7.9,0.06221,6e-05,7.55584]
[1778209555375,32.36,79347.98,7.9,0.06221,6e-05,7.55584]
[1778209556726,32.36,79332.45,7.9,0.06126,6e-05,7.46466]
[1778209558513,32.36,79329.79,7.9,0.06111,6e-05,7.44952]
[1778209563661,32.37,79339.19,7.9,0.06171,6e-05,7.50722]
[1778209564011,32.37,79339.19,7.9,0.06171,6e-05,7.50722]
[1778209565501,32.37,79334.98,7.9,0.06146,6e-05,7.4833]
[1778209566048,32.37,79334.98,7.9,0.06146,6e-05,7.4833]
[1778209572217,32.37,79316.08,7.9,0.06035,6e-05,7.37587]
[1778209572714,32.37,79316.08,7.9,0.06035,6e-05,7.37587]
[1778209573595,32.38,79317.65,7.9,0.06045,6e-05,7.38561]
[1778209578895,32.38,79324.63,7.9,0.06091,6e-05,7.42989]
[1778209582355,32.38,79317.53,7.9,0.0605,6e-05,7.38998]
[1778209582400,32.38,79317.53,7.9,0.0605,6e-05,7.38998]
[1778209582770,32.38,79317.53,7.9,0.0605,6e-05,7.38998]
[1778209583139,32.39,79303.65,7.9,0.05967,6e-05,7.30979]
[1778209585680,32.39,79294.29,7.9,0.05913,6e-05,7.25694]
[1778209586489,32.39,79293.58,7.9,0.0591,6e-05,7.25362]
[1778209588728,32.39,79294.24,7.9,0.05915,6e-05,7.25903]
[1778209588822,32.39,79294.24,7.9,0.05915,6e-05,7.25903]
[1778209589173,32.39,79294.24,7.9,0.05915,6e-05,7.25903]
[1778209588978,32.39,79270.72,7.9,0.05779,6e-05,7.12481]
[1778209589643,32.39,79270.72,7.9,0.05779,6e-05,7.12481]
[1778209589663,32.39,79270.72,7.9,0.05779,6e-05,7.12481]
[1778209589981,32.39,79260.49,7.9,0.0572,6e-05,7.0667]
[1778209590479,32.39,79260.49,7.9,0.0572,6e-05,7.0667]
[1778209590485,32.39,79260.49,7.9,0.0572,6e-05,7.0667]
[1778209590776,32.39,79260.49,7.9,0.0572,6e-05,7.0667]
[1778209590778,32.39,79260.49,7.9,0.0572,6e-05,7.0667]
[1778209590988,32.39,79262.55,7.9,0.05731,6e-05,7.0782]
[1778209591418,32.39,79262.55,7.9,0.05731,6e-05,7.0782]
[1778209592318,32.39,79266.35,7.9,0.05751,6e-05,7.09633]
[1778209595009,32.4,79266.61,7.9,0.05754,6e-05,7.09903]
[1778209595081,32.4,79266.61,7.9,0.05754,6e-05,7.09903]
[1778209597219,32.4,79263.52,7.9,0.05737,6e-05,7.08254]
[1778209597245,32.4,79263.52,7.9,0.05737,6e-05,7.08254]
[1778209597402,32.4,79263.52,7.9,0.05737,6e-05,7.08254]
[1778209598002,32.4,79263.52,7.9,0.05737,6e-05,7.08254]
[1778209600066,32.4,79267.78,7.9,0.05762,6e-05,7.10762]
[1778209600113,32.4,79267.78,7.9,0.05762,6e-05,7.10762]
[1778209603269,32.4,79268.23,7.9,0.05767,6e-05,7.11172]
[1778209603302,32.4,79268.23,7.9,0.05767,6e-05,7.11172]
[1778209603696,32.4,79268.23,7.9,0.05767,6e-05,7.11172]
[1778209604404,32.4,79261.57,7.9,0.05728,6e-05,7.07418]
[1778209606045,32.4,79256.04,7.9,0.05697,6e-05,7.04322]
[1778209606286,32.4,79258.89,7.9,0.05714,6e-05,7.05986]
[1778209607654,32.41,79260.17,7.9,0.05722,6e-05,7.06758]
[1778209608727,32.41,79260.25,7.9,0.05723,6e-05,7.06847]
[1778209609133,32.41,79260.25,7.9,0.05723,6e-05,7.06847]
[1778209609630,32.41,79258.59,7.9,0.05714,6e-05,7.05947]
[1778209609677,32.41,79258.59,7.9,0.05714,6e-05,7.05947]
[1778209610921,32.41,79258.62,7.9,0.05714,6e-05,7.06009]
[1778209614160,32.41,79282.03,7.9,0.05851,6e-05,7.19519]
[1778209616878,32.41,79283.69,7.9,0.05862,6e-05,7.20517]
[1778209616880,32.41,79283.69,7.9,0.05862,6e-05,7.20517]
[1778209616920,32.41,79283.69,7.9,0.05862,6e-05,7.20517]
[1778209620387,32.41,79274.81,7.9,0.05811,6e-05,7.15499]
[1778209622165,32.41,79274.77,7.9,0.05811,6e-05,7.15506]
[1778209623197,32.41,79267.25,7.9,0.05767,6e-05,7.11241]
[1778209624899,32.42,79274.17,7.9,0.05808,6e-05,7.15263]
[1778209624938,32.42,79278.5,7.9,0.05834,6e-05,7.17772]
[1778209630850,32.42,79281.77,7.9,0.05857,6e-05,7.20022]
[1778209636399,32.43,79290.66,7.9,0.05914,6e-05,7.25669]
[1778209642356,32.44,79297.98,7.9,0.05963,6e-05,7.30424]
[1778209647391,32.45,79295.94,7.9,0.05955,6e-05,7.29604]
[1778209650381,32.45,79299.25,7.9,0.05976,6e-05,7.31664]
[1778209650450,32.45,79299.25,7.9,0.05976,6e-05,7.31664]
[1778209656455,32.46,79307.86,7.9,0.06029,6e-05,7.36722]
[1778209661490,32.46,79309.31,7.9,0.06041,6e-05,7.37862]
[1778209666245,32.47,79314.24,7.9,0.06073,6e-05,7.40959]
[1778209671560,32.47,79323.52,7.9,0.06132,6e-05,7.46668]
[1778209676511,32.48,79331.68,7.9,0.06184,6e-05,7.51641]
[1778209676895,32.48,79331.68,7.9,0.06184,6e-05,7.51641]
[1778209680343,32.48,79344.11,7.9,0.06261,6e-05,7.59097]
[1778209681537,32.48,79342.18,7.9,0.06249,6e-05,7.57986]
[1778209683064,32.48,79340.16,7.9,0.06237,6e-05,7.56825]
[1778209683960,32.48,79332.06,7.9,0.06189,6e-05,7.52129]
[1778209684912,32.48,79330.21,7.9,0.06177,6e-05,7.51042]
[1778209690731,32.49,79330.84,7.9,0.06184,6e-05,7.51708]
[1778209695766,32.49,79330.69,7.9,0.06186,6e-05,7.51838]
[1778209700801,32.49,79329.92,7.9,0.06183,6e-05,7.51606]
[1778209705836,32.5,79329.39,7.9,0.06182,6e-05,7.51516]
[1778209706493,32.5,79329.39,7.9,0.06182,6e-05,7.51516]
[1778209706843,32.5,79341.62,7.9,0.06258,6e-05,7.58761]
[1778209707807,32.5,79341.62,7.9,0.06258,6e-05,7.58761]
[1778209713014,32.5,79347.11,7.9,0.0629,6e-05,7.61743]
[1778209713766,32.5,79345.45,7.9,0.0628,6e-05,7.60788]
[1778209715473,32.5,79346.99,7.9,0.0629,6e-05,7.61758]
[1778209716320,32.5,79345.79,7.9,0.06283,6e-05,7.61075]
[1778209720131,32.51,79348.85,7.9,0.06303,6e-05,7.6297]
[1778209725337,32.51,79350.2,7.9,0.06313,6e-05,7.63913]
[1778209731012,32.51,79350.0,7.9,0.06313,6e-05,7.63937]
[1778209736047,32.51,79352.66,7.9,0.06331,6e-05,7.65629]
[1778209740633,32.51,79352.22,7.9,0.06329,6e-05,7.65454]
[1778209741354,32.51,79352.22,7.9,0.06329,6e-05,7.65475]
[1778209747124,32.52,79353.24,7.9,0.06337,6e-05,7.6621]
[1778209748567,32.52,79352.14,7.9,0.0633,6e-05,7.65578]
[1778209749025,32.52,79352.14,7.9,0.0633,6e-05,7.65578]
[1778209750594,32.52,79345.48,7.9,0.0629,6e-05,7.61699]
[1778209751089,32.52,79345.48,7.9,0.0629,6e-05,7.61699]
[1778209751892,32.52,79344.2,7.9,0.06282,6e-05,7.6097]
[1778209757263,32.52,79339.29,7.9,0.06253,6e-05,7.58161]
[1778209764243,32.53,79338.63,7.9,0.06252,6e-05,7.5809]
[1778209769278,32.53,79338.12,7.9,0.06251,6e-05,7.57941]
[1778209774313,32.53,79346.58,7.9,0.06301,6e-05,7.62663]
[1778209779348,32.53,79345.47,7.9,0.06295,6e-05,7.62115]
[1778209784383,32.54,79345.38,7.9,0.06296,6e-05,7.62171]
[1778209789418,32.54,79344.48,7.9,0.06292,6e-05,7.61748]
[1778209794454,32.54,79344.98,7.9,0.06296,6e-05,7.62153]
[1778209800496,32.54,79348.84,7.9,0.06321,6e-05,7.64567]
[1778209804524,32.54,79361.0,7.9,0.06397,6e-05,7.71844]
[1778209809559,32.54,79373.85,7.9,0.06478,6e-05,7.79541]
[1778209814756,32.54,79377.42,7.9,0.065,6e-05,7.81662]
[1778209816646,32.54,79388.44,7.9,0.0657,6e-05,7.88253]
[1778209821730,32.54,79392.69,7.9,0.06596,6e-05,7.90748]
[1778209824903,32.54,79409.04,7.9,0.06701,6e-05,8.0057]
[1778209824939,32.54,79409.04,7.9,0.06701,6e-05,8.0057]
[1778209825378,32.54,79409.04,7.9,0.06701,6e-05,8.0057]
[1778209825027,32.54,79411.97,7.9,0.06719,6e-05,8.02317]
[1778209825892,32.54,79411.97,7.9,0.06719,6e-05,8.02317]
[1778209825893,32.54,79411.97,7.9,0.06719,6e-05,8.02317]
[1778209826818,32.54,79422.25,7.9,0.06786,7e-05,8.08602]
[1778209828589,32.54,79426.16,7.9,0.06812,7e-05,8.11]
[1778209831091,32.54,79427.58,7.9,0.06821,7e-05,8.11872]
[1778209831831,32.54,79423.13,7.9,0.06789,7e-05,8.08732]
[1778209832547,32.54,79421.52,7.9,0.06778,7e-05,8.07753]
[1778209833535,32.54,79420.93,7.9,0.06775,7e-05,8.07399]
[1778209833729,32.54,79420.96,7.9,0.06775,7e-05,8.07425]
[1778209834544,32.54,79420.96,7.9,0.06775,7e-05,8.07425]
[1778209839771,32.53,79422.17,7.9,0.0678,7e-05,8.07907]
[1778209844806,32.53,79418.93,7.9,0.06757,7e-05,8.05705]
[1778209849841,32.53,79424.86,7.9,0.06793,7e-05,8.09109]
[1778209853869,32.52,79437.54,7.9,0.06874,7e-05,8.16687]
[1778209856316,32.52,79441.72,7.9,0.06901,7e-05,8.192]
[1778209856358,32.52,79441.72,7.9,0.06901,7e-05,8.192]
[1778209856410,32.52,79442.8,7.9,0.06907,7e-05,8.19738]
[1778209858256,32.52,79442.72,7.9,0.06906,7e-05,8.19688]
[1778209858259,32.52,79442.65,7.9,0.06906,7e-05,8.19633]
[1778209860306,32.52,79443.46,7.9,0.06911,7e-05,8.2012]
[1778209860312,32.52,79443.46,7.9,0.06911,7e-05,8.2012]
[1778209860407,32.52,79445.31,7.9,0.06922,7e-05,8.21131]
[1778209860455,32.52,79445.31,7.9,0.06922,7e-05,8.21131]
[1778209862373,32.52,79446.57,7.9,0.0693,7e-05,8.21909]
[1778209862932,32.52,79439.73,7.9,0.06884,7e-05,8.17665]
[1778209867970,32.51,79439.71,7.9,0.06881,7e-05,8.17361]
[1778209873006,32.51,79434.38,7.9,0.06843,7e-05,8.13798]
[1778209878041,32.5,79425.62,7.9,0.06783,7e-05,8.08186]
[1778209879951,32.5,79420.0,7.9,0.06746,7e-05,8.04709]
[1778209885091,32.5,79415.97,7.9,0.06717,6e-05,8.02035]
[1778209890126,32.49,79418.39,7.9,0.06731,7e-05,8.0334]
[1778209892014,32.49,79422.23,7.9,0.06752,7e-05,8.05232]
[1778209898182,32.49,79430.29,7.9,0.06802,7e-05,8.0986]
[1778209899025,32.49,79430.29,7.9,0.06802,7e-05,8.0986]
[1778209899845,32.49,79430.23,7.9,0.06801,7e-05,8.09779]
[1778209905232,32.48,79437.02,7.9,0.06842,7e-05,8.13647]
[1778209911275,32.48,79437.38,7.9,0.06841,7e-05,8.13566]
[1778209916309,32.47,79435.61,7.9,0.06827,7e-05,8.12235]
[1778209921344,32.47,79431.92,7.9,0.068,7e-05,8.09735]
[1778209924950,32.47,79428.14,7.9,0.06774,7e-05,8.07249]
[1778209925435,32.47,79428.14,7.9,0.06774,7e-05,8.07249]
[1778209931414,32.46,79424.52,7.9,0.06747,7e-05,8.04787]
[1778209931996,32.46,79424.52,7.9,0.06747,7e-05,8.04787]
[1778209932820,32.46,79422.61,7.9,0.06735,7e-05,8.03583]
[1778209938465,32.46,79419.54,7.9,0.06712,6e-05,8.015]
[1778209943500,32.45,79418.87,7.9,0.06706,6e-05,8.00923]
[1778209946720,32.45,79411.15,7.9,0.06655,6e-05,7.9613]
[1778209952839,32.45,79410.61,7.9,0.06647,6e-05,7.95257]
[1778209955387,32.45,79411.94,7.9,0.06655,6e-05,7.96011]
[1778209960621,32.45,79424.46,7.9,0.06734,7e-05,8.03433]
[1778209965679,32.44,79433.8,7.9,0.06792,7e-05,8.08899]
[1778209971721,32.44,79441.37,7.9,0.06839,7e-05,8.1327]
[1778209976756,32.43,79446.78,7.9,0.06872,7e-05,8.16337]
[1778209981791,32.43,79445.31,7.9,0.06859,7e-05,8.15157]
[1778209987442,32.42,79448.65,7.9,0.06879,7e-05,8.17003]
[1778209992868,32.42,79448.15,7.9,0.06872,7e-05,8.16318]
[1778209997903,32.41,79455.11,7.9,0.06915,7e-05,8.20349]
[1778210002938,32.41,79462.71,7.9,0.06962,7e-05,8.2474]
[1778210007973,32.4,79463.67,7.9,0.06965,7e-05,8.25017]
[1778210009695,32.4,79464.41,7.9,0.06969,7e-05,8.25411]
[1778210010397,32.4,79464.41,7.9,0.06969,7e-05,8.25411]
[1778210018047,32.39,79472.47,7.9,0.07013,7e-05,8.29351]
[1778210023082,32.38,79469.27,7.9,0.06988,7e-05,8.26995]
[1778210028117,32.37,79467.65,7.9,0.06973,7e-05,8.25645]
[1778210030131,32.37,79454.77,7.9,0.06886,7e-05,8.17539]
[1778210035166,32.37,79455.0,7.9,0.06884,7e-05,8.17419]
[1778210040201,32.36,79452.9,7.9,0.06868,7e-05,8.15869]
[1778210045238,32.36,79452.62,7.9,0.06863,7e-05,8.15459]
[1778210050273,32.36,79452.82,7.9,0.06862,7e-05,8.15352]
[1778210055319,32.35,79450.88,7.9,0.06847,7e-05,8.13926]
[1778210060354,32.35,79448.48,7.9,0.06828,7e-05,8.12236]
[1778210066396,32.34,79450.39,7.9,0.06838,7e-05,8.13164]
[1778210076466,32.34,79450.25,7.9,0.0683,7e-05,8.12248]
[1778210081501,32.33,79453.12,7.9,0.06847,7e-05,8.13821]
[1778210086536,32.33,79451.9,7.9,0.06836,7e-05,8.12828]
[1778210094592,32.32,79451.82,7.9,0.06832,7e-05,8.12459]
[1778210099631,32.32,79456.7,7.9,0.06862,7e-05,8.15255]
[1778210104666,32.31,79466.5,7.9,0.06925,7e-05,8.21091]
[1778210109701,32.31,79475.87,7.9,0.06984,7e-05,8.26617]
[1778210114736,32.3,79475.17,7.9,0.06976,7e-05,8.25856]
[1778210119771,32.3,79475.13,7.9,0.06972,7e-05,8.25506]
[1778210124926,32.29,79479.12,7.9,0.06996,7e-05,8.27738]
[1778210124964,32.29,79479.64,7.9,0.06999,7e-05,8.27995]
[1778210125735,32.29,79479.64,7.9,0.06999,7e-05,8.27995]
[1778210130848,32.29,79495.06,7.9,0.07102,7e-05,8.37496]
[1778210136269,32.29,79495.47,7.9,0.071,7e-05,8.37211]
[1778210138505,32.29,79495.54,7.9,0.071,7e-05,8.37201]
[1778210138606,32.29,79497.61,7.9,0.07113,7e-05,8.38444]
[1778210140562,32.29,79497.28,7.9,0.07111,7e-05,8.38237]
[1778210140654,32.28,79496.67,7.9,0.07105,7e-05,8.37694]
[1778210142621,32.28,79497.52,7.9,0.07111,7e-05,8.38228]
[1778210142722,32.28,79497.52,7.9,0.0711,7e-05,8.38171]
[1778210144686,32.28,79497.52,7.9,0.0711,7e-05,8.38171]
[1778210144952,32.28,79497.58,7.9,0.07109,7e-05,8.38049]
[1778210147973,32.28,79510.51,7.9,0.07197,7e-05,8.46104]
[1778210153008,32.27,79511.28,7.9,0.072,7e-05,8.46392]
[1778210154860,32.27,79511.17,7.9,0.07198,7e-05,8.46283]
[1778210160057,32.27,79511.24,7.9,0.07196,7e-05,8.46085]
[1778210161919,32.27,79510.1,7.9,0.07188,7e-05,8.45325]
[1778210164583,32.27,79507.29,7.9,0.07168,7e-05,8.43475]
[1778210164632,32.27,79508.19,7.9,0.07173,7e-05,8.4397]
[1778210165323,32.27,79508.19,7.9,0.07173,7e-05,8.4397]
[1778210165362,32.27,79508.19,7.9,0.07173,7e-05,8.4397]
[1778210165413,32.27,79506.15,7.9,0.07159,7e-05,8.42683]
[1778210166122,32.27,79506.15,7.9,0.07159,7e-05,8.42683]
[1778210166419,32.27,79506.15,7.9,0.07159,7e-05,8.42683]
[1778210172687,32.26,79514.75,7.9,0.07216,7e-05,8.47867]
[1778210173702,32.26,79515.26,7.9,0.07219,7e-05,8.48145]
[1778210174224,32.26,79520.67,7.9,0.07256,7e-05,8.51527]
[1778210174585,32.26,79520.67,7.9,0.07256,7e-05,8.51527]
[1778210175123,32.26,79524.66,7.9,0.07282,7e-05,8.53956]
[1778210177414,32.26,79525.5,7.9,0.07287,7e-05,8.54436]
[1778210177476,32.26,79525.51,7.9,0.07287,7e-05,8.54389]
[1778210180349,32.25,79516.2,7.9,0.0722,7e-05,8.48282]
[1778210180360,32.25,79516.2,7.9,0.0722,7e-05,8.48282]
[1778210180427,32.25,79515.95,7.9,0.07217,7e-05,8.48029]
[1778210182469,32.25,79520.88,7.9,0.07251,7e-05,8.51109]
[1778210182599,32.25,79520.88,7.9,0.07251,7e-05,8.51109]
[1778210182718,32.25,79520.88,7.9,0.07251,7e-05,8.51109]
[1778210182872,32.25,79524.3,7.9,0.07274,7e-05,8.53231]
[1778210183529,32.25,79546.09,7.9,0.07426,7e-05,8.67073]
[1778210184557,32.25,79546.09,7.9,0.07426,7e-05,8.67073]
[1778210184570,32.25,79546.09,7.9,0.07426,7e-05,8.67073]
[1778210185435,32.25,79551.84,7.9,0.07466,7e-05,8.70687]
[1778210187473,32.24,79547.36,7.9,0.07433,7e-05,8.67661]
[1778210187856,32.24,79545.27,7.9,0.07416,7e-05,8.66179]
[1778210187998,32.24,79545.27,7.9,0.07416,7e-05,8.66179]
[1778210188397,32.24,79545.27,7.9,0.07416,7e-05,8.66179]
[1778210188419,32.24,79560.76,7.9,0.07526,7e-05,8.76124]
[1778210189716,32.24,79560.76,7.9,0.07526,7e-05,8.76124]
[1778210189758,32.24,79560.76,7.9,0.07526,7e-05,8.76124]
[1778210190033,32.24,79568.8,7.9,0.07582,7e-05,8.8113]
[1778210190526,32.24,79568.8,7.9,0.07582,7e-05,8.8113]
[1778210191439,32.24,79571.4,7.9,0.076,7e-05,8.8281]
[1778210193140,32.24,79571.1,7.9,0.07593,7e-05,8.81995]
[1778210193241,32.24,79571.1,7.9,0.07593,7e-05,8.81995]
[1778210193944,32.23,79571.93,7.9,0.07598,7e-05,8.82437]
[1778210196360,32.23,79571.91,7.9,0.07595,7e-05,8.82235]
[1778210196605,32.23,79571.91,7.9,0.07595,7e-05,8.82235]
[1778210198539,32.23,79572.19,7.9,0.07595,7e-05,8.82229]
[1778210202949,32.22,79573.92,7.9,0.07602,7e-05,8.8287]
[1778210208400,32.21,79583.13,7.9,0.07662,7e-05,8.88246]
[1778210212979,32.2,79583.37,7.9,0.07659,7e-05,8.87976]
[1778210216700,32.2,79578.55,7.9,0.0762,7e-05,8.84538]
[1778210217789,32.19,79578.55,7.9,0.07618,7e-05,8.84338]
[1778210218335,32.19,79578.28,7.9,0.07615,7e-05,8.84064]
[1778210219081,32.19,79577.21,7.9,0.07607,7e-05,8.83371]
[1778210219836,32.19,79575.0,7.9,0.0759,7e-05,8.81843]
[1778210222833,32.19,79577.64,7.9,0.07607,7e-05,8.8336]
[1778210222498,32.18,79590.57,7.9,0.077,7e-05,8.91658]
[1778210223104,32.18,79590.57,7.9,0.077,7e-05,8.91658]
[1778210223106,32.18,79590.57,7.9,0.077,7e-05,8.91658]
[1778210223505,32.18,79606.71,7.9,0.07817,7e-05,9.02096]
[1778210223890,32.18,79606.71,7.9,0.07817,7e-05,9.02096]
[1778210224770,32.18,79606.71,7.9,0.07817,7e-05,9.02096]
[1778210224955,32.18,79601.52,7.9,0.07777,7e-05,8.9859]
[1778210225010,32.18,79601.52,7.9,0.07777,7e-05,8.9859]
[1778210225627,32.18,79601.52,7.9,0.07777,7e-05,8.9859]
[1778210226595,32.18,79599.35,7.9,0.07758,7e-05,8.96925]
[1778210226621,32.18,79599.35,7.9,0.07758,7e-05,8.96925]
[1778210231561,32.17,79581.47,7.9,0.07622,7e-05,8.84724]
[1778210232789,32.17,79581.47,7.9,0.07622,7e-05,8.84724]
[1778210233669,32.16,79580.56,7.9,0.07613,7e-05,8.83928]
[1778210239476,32.15,79580.92,7.9,0.0761,7e-05,8.83668]
[1778210240076,32.15,79580.84,7.9,0.07609,7e-05,8.83518]
[1778210245660,32.14,79570.77,7.9,0.0753,7e-05,8.76424]
[1778210246826,32.14,79570.77,7.9,0.0753,7e-05,8.76424]
[1778210248696,32.14,79570.01,7.9,0.07522,7e-05,8.75756]
[1778210251021,32.13,79566.9,7.9,0.07497,7e-05,8.73496]
[1778210252795,32.13,79567.16,7.9,0.07494,7e-05,8.73074]
[1778210252806,32.13,79567.16,7.9,0.07494,7e-05,8.73074]
[1778210253524,32.12,79557.74,7.9,0.07418,7e-05,8.66238]
[1778210254311,32.12,79558.6,7.9,0.07425,7e-05,8.66791]
[1778210255057,32.12,79556.68,7.9,0.07409,7e-05,8.65422]
[1778210255790,32.12,79556.68,7.9,0.07409,7e-05,8.65422]
[1778210266807,32.1,79554.3,7.9,0.07384,7e-05,8.6312]
[1778210269212,32.1,79549.37,7.9,0.07348,7e-05,8.59837]
[1778210269840,32.1,79549.37,7.9,0.07348,7e-05,8.59837]
[1778210273097,32.1,79546.12,7.9,0.07322,7e-05,8.57534]
[1778210275482,32.09,79549.61,7.9,0.07346,7e-05,8.59658]
[1778210280905,32.09,79551.45,7.9,0.07355,7e-05,8.60487]
[1778210285940,32.08,79548.05,7.9,0.07328,7e-05,8.58018]
[1778210287824,32.08,79548.05,7.9,0.07328,7e-05,8.58018]
[1778210291982,32.08,79532.89,7.9,0.07219,7e-05,8.48068]
[1778210293219,32.08,79532.89,7.9,0.07219,7e-05,8.48068]
[1778210298499,32.07,79534.98,7.9,0.07231,7e-05,8.49192]
[1778210298506,32.07,79534.98,7.9,0.07231,7e-05,8.49192]
[1778210298589,32.07,79534.98,7.9,0.07231,7e-05,8.49192]
[1778210299814,32.07,79530.7,7.9,0.07201,7e-05,8.46426]
[1778210304454,32.07,79532.11,7.9,0.07208,7e-05,8.47136]
[1778210310836,32.07,79533.11,7.9,0.07213,7e-05,8.47523]
[1778210316152,32.06,79532.9,7.9,0.07205,7e-05,8.46678]
[1778210321187,32.06,79533.07,7.9,0.07204,7e-05,8.46584]
[1778210326222,32.05,79532.62,7.9,0.07198,7e-05,8.46097]
[1778210327848,32.05,79532.62,7.9,0.07198,7e-05,8.46097]
[1778210333274,32.05,79542.66,7.9,0.07265,7e-05,8.5217]
[1778210336308,32.05,79534.11,7.9,0.07204,7e-05,8.46622]
[1778210337141,32.05,79532.88,7.9,0.07195,7e-05,8.45798]
[1778210341153,32.04,79532.19,7.9,0.07188,7e-05,8.45202]
[1778210346365,32.04,79532.41,7.9,0.07187,7e-05,8.45106]
[1778210348678,32.04,79532.06,7.9,0.07184,7e-05,8.44844]
[1778210348779,32.04,79532.06,7.9,0.07184,7e-05,8.44844]
[1778210348780,32.04,79532.12,7.9,0.07184,7e-05,8.44843]
[1778210354421,32.03,79532.22,7.9,0.0718,7e-05,8.44413]
[1778210356918,32.03,79532.57,7.9,0.07181,7e-05,8.44545]
[1778210357442,32.02,79532.54,7.9,0.07179,7e-05,8.44345]
[1778210362335,32.02,79531.69,7.9,0.07171,7e-05,8.43651]
[1778210363762,32.02,79533.9,7.9,0.07186,7e-05,8.45019]
[1778210364627,32.02,79534.93,7.9,0.07192,7e-05,8.45594]
[1778210370534,32.02,79537.14,7.9,0.07205,7e-05,8.46754]
[1778210371795,32.02,79537.14,7.9,0.07205,7e-05,8.46754]
[1778210373340,32.01,79539.58,7.9,0.07218,7e-05,8.47801]
[1778210375375,32.01,79548.74,7.9,0.07281,7e-05,8.53561]
[1778210375690,32.01,79548.74,7.9,0.07281,7e-05,8.53561]
[1778210376456,32.01,79549.83,7.9,0.07288,7e-05,8.54207]
[1778210377080,32.01,79550.34,7.9,0.07291,7e-05,8.5448]
[1778210378341,32.01,79550.46,7.9,0.07291,7e-05,8.54504]
[1778210378430,32.01,79550.46,7.9,0.07291,7e-05,8.54504]
[1778210383906,32.0,79550.79,7.9,0.07291,7e-05,8.54451]
[1778210389666,32.0,79548.09,7.9,0.07268,7e-05,8.52364]
[1778210394701,31.99,79548.3,7.9,0.07266,7e-05,8.52257]
[1778210399736,31.99,79550.63,7.9,0.0728,7e-05,8.53508]
[1778210404771,31.99,79553.96,7.9,0.07301,7e-05,8.55396]
[1778210409806,31.98,79551.21,7.9,0.07279,7e-05,8.53377]
[1778210413989,31.98,79553.58,7.9,0.07294,7e-05,8.54751]
[1778210419200,31.97,79561.12,7.9,0.07343,7e-05,8.59235]
[1778210420873,31.97,79561.33,7.9,0.07344,7e-05,8.59314]
[1778210425919,31.97,79566.16,7.9,0.07374,7e-05,8.62083]
[1778210430770,31.96,79563.65,7.9,0.07354,7e-05,8.60231]
[1778210435989,31.96,79576.63,7.9,0.07439,7e-05,8.67839]
[1778210436724,31.96,79576.63,7.9,0.07439,7e-05,8.67839]
[1778210442031,31.95,79575.26,7.9,0.07425,7e-05,8.66571]
[1778210447067,31.94,79574.49,7.9,0.07416,7e-05,8.65771]
[1778210449405,31.94,79574.49,7.9,0.07416,7e-05,8.65771]
[1778210450769,31.94,79564.53,7.9,0.07344,7e-05,8.59233]
[1778210452440,31.94,79562.35,7.9,0.07327,7e-05,8.57736]
[1778210457729,31.94,79561.43,7.9,0.07318,7e-05,8.56912]
[1778210457733,31.94,79561.43,7.9,0.07318,7e-05,8.56912]
[1778210463179,31.93,79559.61,7.9,0.07302,7e-05,8.5544]
[1778210468916,31.93,79559.19,7.9,0.07297,7e-05,8.54993]
[1778210474260,31.92,79558.76,7.9,0.07291,7e-05,8.54407]
[1778210479295,31.92,79559.35,7.9,0.07292,7e-05,8.54565]
[1778210486344,31.91,79558.63,7.9,0.07284,7e-05,8.53793]
[1778210491379,31.91,79555.91,7.9,0.07259,7e-05,8.51408]
[1778210493166,31.91,79555.74,7.9,0.07257,7e-05,8.51257]
[1778210493225,31.91,79555.74,7.9,0.07257,7e-05,8.51257]
[1778210499439,31.9,79569.87,7.9,0.07354,7e-05,8.60043]
[1778210504475,31.9,79571.68,7.9,0.07363,7e-05,8.60932]
[1778210509510,31.89,79571.92,7.9,0.07362,7e-05,8.60815]
[1778210514545,31.89,79572.79,7.9,0.07365,7e-05,8.61105]
[1778210516267,31.89,79583.4,7.9,0.0744,7e-05,8.6791]
[1778210521955,31.88,79586.49,7.9,0.07459,7e-05,8.69573]
[1778210523609,31.88,79577.43,7.9,0.07392,7e-05,8.63568]
[1778210525042,31.88,79574.78,7.9,0.07373,7e-05,8.61798]
[1778210525549,31.88,79573.47,7.9,0.07362,7e-05,8.60842]
[1778210530657,31.87,79575.76,7.9,0.07375,7e-05,8.62046]
[1778210531339,31.87,79575.76,7.9,0.07375,7e-05,8.62046]
[1778210532880,31.87,79581.01,7.9,0.07412,7e-05,8.65386]
[1778210533648,31.87,79581.63,7.9,0.07416,7e-05,8.65727]
[1778210538714,31.86,79581.92,7.9,0.07414,7e-05,8.65551]
[1778210543716,31.86,79585.07,7.9,0.07434,7e-05,8.67353]
[1778210548785,31.85,79593.51,7.9,0.0749,7e-05,8.72424]
[1778210553819,31.85,79595.5,7.9,0.07497,7e-05,8.72932]
[1778210558854,31.84,79594.54,7.9,0.07486,7e-05,8.71955]
[1778210565903,31.83,79594.49,7.9,0.0748,7e-05,8.71439]
[1778210570938,31.83,79587.06,7.9,0.07423,7e-05,8.66285]
[1778210575973,31.82,79591.93,7.9,0.07454,7e-05,8.69137]
[1778210581010,31.82,79591.92,7.9,0.07451,7e-05,8.68799]
[1778210581884,31.82,79591.92,7.9,0.07451,7e-05,8.68799]
[1778210582017,31.81,79587.66,7.9,0.07419,7e-05,8.65965]
[1778210582729,31.81,79587.66,7.9,0.07419,7e-05,8.65965]
[1778210583024,31.81,79586.68,7.9,0.07412,7e-05,8.65324]
[1778210588059,31.81,79586.72,7.9,0.07409,7e-05,8.6499]
[1778210593094,31.8,79584.11,7.9,0.07387,7e-05,8.63052]
[1778210594306,31.8,79576.16,7.9,0.07329,7e-05,8.57791]
[1778210595870,31.8,79573.9,7.9,0.07313,7e-05,8.56285]
[1778210601018,31.8,79574.82,7.9,0.07317,7e-05,8.5665]
[1778210602462,31.8,79574.99,7.9,0.07317,7e-05,8.56673]
[1778210603369,31.8,79575.01,7.9,0.07317,7e-05,8.56643]
[1778210603925,31.8,79575.01,7.9,0.07317,7e-05,8.56643]
[1778210609206,31.79,79571.27,7.9,0.07287,7e-05,8.53987]
[1778210611474,31.79,79571.23,7.9,0.07283,7e-05,8.53461]
[1778210617198,31.79,79565.25,7.9,0.07239,7e-05,8.49479]
[1778210617202,31.79,79565.25,7.9,0.07239,7e-05,8.49479]
[1778210619913,31.79,79562.14,7.9,0.07217,7e-05,8.47397]
[1778210625318,31.78,79562.31,7.9,0.07216,7e-05,8.47318]
[1778210628913,31.78,79562.48,7.9,0.07216,7e-05,8.47373]
[1778210634383,31.78,79563.43,7.9,0.07221,7e-05,8.47789]
[1778210639418,31.78,79566.66,7.9,0.07242,7e-05,8.49719]
[1778210644453,31.77,79566.93,7.9,0.07242,7e-05,8.49753]
[1778210649488,31.77,79568.57,7.9,0.07252,7e-05,8.50664]
[1778210655530,31.77,79567.41,7.9,0.07242,7e-05,8.49762]
[1778210660565,31.77,79567.2,7.9,0.07239,7e-05,8.49498]
[1778210665352,31.77,79567.5,7.9,0.07241,7e-05,8.49643]
[1778210665600,31.76,79567.65,7.9,0.07241,7e-05,8.49668]
[1778210670636,31.76,79565.43,7.9,0.07221,7e-05,8.47861]
[1778210673871,31.75,79565.47,7.9,0.07217,7e-05,8.47316]
[1778210679699,31.75,79566.02,7.9,0.07215,7e-05,8.47171]
[1778210684734,31.74,79569.53,7.9,0.07236,7e-05,8.4907]
[1778210688168,31.74,79570.17,7.9,0.07239,7e-05,8.49334]
[1778210688214,31.73,79570.62,7.9,0.0724,7e-05,8.49475]
[1778210689001,31.73,79570.62,7.9,0.0724,7e-05,8.49475]
[1778210694804,31.73,79581.95,7.9,0.07318,7e-05,8.56585]
[1778210696861,31.73,79582.63,7.9,0.07323,7e-05,8.56989]
[1778210696866,31.73,79582.63,7.9,0.07323,7e-05,8.56989]
[1778210702860,31.73,79580.41,7.9,0.07304,7e-05,8.55295]
[1778210703502,31.73,79580.41,7.9,0.07304,7e-05,8.55295]
[1778210703693,31.73,79580.41,7.9,0.07304,7e-05,8.55295]
[1778210703867,31.73,79574.23,7.9,0.0726,7e-05,8.51271]
[1778210704578,31.73,79574.23,7.9,0.0726,7e-05,8.51271]
[1778210709912,31.72,79569.72,7.9,0.07223,7e-05,8.47893]
[1778210710368,31.72,79569.72,7.9,0.07223,7e-05,8.47893]
[1778210714695,31.71,79571.26,7.9,0.0723,7e-05,8.48575]
[1778210719982,31.7,79566.72,7.9,0.07193,7e-05,8.45196]
[1778210725019,31.7,79565.74,7.9,0.07182,7e-05,8.44204]
[1778210730054,31.69,79564.37,7.9,0.07169,7e-05,8.42975]
[1778210737105,31.68,79564.15,7.9,0.07159,7e-05,8.41946]
[1778210742140,31.68,79562.88,7.9,0.07147,7e-05,8.40813]
[1778210746291,31.68,79560.78,7.9,0.0713,7e-05,8.39342]
[1778210747121,31.67,79561.08,7.9,0.07131,7e-05,8.39353]
[1778210752212,31.67,79570.74,7.9,0.07194,7e-05,8.4522]
[1778210757246,31.65,79571.54,7.9,0.07189,7e-05,8.4472]
[1778210762281,31.64,79568.42,7.9,0.07163,7e-05,8.42372]
[1778210765900,31.64,79566.56,7.9,0.07148,7e-05,8.40984]
[1778210771344,31.63,79563.24,7.9,0.07121,7e-05,8.38479]
[1778210775580,31.63,79562.64,7.9,0.07114,7e-05,8.37857]
[1778210781414,31.62,79563.36,7.9,0.07115,7e-05,8.37971]
[1778210785186,31.62,79563.4,7.9,0.07115,7e-05,8.37939]
[1778210790477,31.62,79561.85,7.9,0.07099,7e-05,8.36489]
[1778210792543,31.61,79563.07,7.9,0.07103,7e-05,8.36792]
[1778210793238,31.61,79563.07,7.9,0.07103,7e-05,8.36792]
[1778210793276,31.61,79563.07,7.9,0.07103,7e-05,8.36792]
[1778210799540,31.61,79560.01,7.9,0.07077,7e-05,8.34393]
[1778210804575,31.6,79550.7,7.9,0.0701,7e-05,8.28193]
[1778210809610,31.6,79549.96,7.9,0.07003,7e-05,8.27499]
[1778210813638,31.6,79551.78,7.9,0.07013,7e-05,8.28478]
[1778210814645,31.59,79551.79,7.9,0.07013,7e-05,8.28436]
[1778210819680,31.59,79551.34,7.9,0.07007,7e-05,8.27906]
[1778210825077,31.59,79546.68,7.9,0.06973,7e-05,8.24741]
[1778210825625,31.59,79545.27,7.9,0.06962,7e-05,8.23799]
[1778210826131,31.59,79545.27,7.9,0.06962,7e-05,8.23799]
[1778210835792,31.58,79542.02,7.9,0.06935,7e-05,8.21294]
[1778210838849,31.58,79542.2,7.9,0.06936,7e-05,8.21339]
[1778210844105,31.57,79542.39,7.9,0.06935,7e-05,8.21292]
[1778210847886,31.57,79544.17,7.9,0.06946,7e-05,8.22301]
[1778210850161,31.57,79544.18,7.9,0.06945,7e-05,8.22237]
[1778210852159,31.57,79533.32,7.9,0.0687,7e-05,8.15284]
[1778210857946,31.57,79544.43,7.9,0.06941,7e-05,8.21697]
[1778210859118,31.57,79544.43,7.9,0.06941,7e-05,8.21697]
[1778210859150,31.57,79544.43,7.9,0.06941,7e-05,8.21697]
[1778210859241,31.57,79544.43,7.9,0.06941,7e-05,8.21697]
[1778210859320,31.57,79544.53,7.9,0.06941,7e-05,8.21725]
[1778210859499,31.57,79544.53,7.9,0.06941,7e-05,8.21725]
[1778210859670,31.57,79544.53,7.9,0.06941,7e-05,8.21725]
[1778210859960,31.57,79561.62,7.9,0.07059,7e-05,8.32649]
[1778210860889,31.57,79561.62,7.9,0.07059,7e-05,8.32649]
[1778210861641,31.57,79561.38,7.9,0.07058,7e-05,8.32496]
[1778210862108,31.57,79556.5,7.9,0.07024,7e-05,8.29374]
[1778210865488,31.56,79556.13,7.9,0.0702,7e-05,8.29043]
[1778210870103,31.56,79555.87,7.9,0.07016,7e-05,8.2864]
[1778210876076,31.55,79555.98,7.9,0.07013,7e-05,8.28376]
[1778210881111,31.55,79560.93,7.9,0.07045,7e-05,8.31302]
[1778210884383,31.55,79552.67,7.9,0.06986,7e-05,8.25923]
[1778210890174,31.54,79563.03,7.9,0.07054,7e-05,8.32196]
[1778210896216,31.54,79563.23,7.9,0.07052,7e-05,8.31999]
[1778210901426,31.53,79563.5,7.9,0.07052,7e-05,8.3201]
[1778210907293,31.53,79569.01,7.9,0.07086,7e-05,8.35094]
[1778210912328,31.52,79570.99,7.9,0.07093,7e-05,8.35657]
[1778210917363,31.52,79574.03,7.9,0.07111,7e-05,8.37327]
[1778210922398,31.51,79574.15,7.9,0.07109,7e-05,8.3711]
[1778210927433,31.51,79574.71,7.9,0.07109,7e-05,8.37125]
[1778210932468,31.5,79574.3,7.9,0.07103,7e-05,8.36579]
[1778210938510,31.5,79575.12,7.9,0.07105,7e-05,8.36774]
[1778210943545,31.49,79577.69,7.9,0.0712,7e-05,8.38154]
[1778210948580,31.49,79578.17,7.9,0.0712,7e-05,8.38185]
[1778210953615,31.48,79578.4,7.9,0.07119,7e-05,8.38058]
[1778210958650,31.48,79579.49,7.9,0.07123,7e-05,8.38488]
[1778210963685,31.47,79578.88,7.9,0.07116,7e-05,8.37829]
[1778210968722,31.47,79572.37,7.9,0.07068,7e-05,8.33384]
[1778210973756,31.46,79570.92,7.9,0.07052,7e-05,8.31813]
[1778210979798,31.46,79570.83,7.9,0.07049,7e-05,8.31501]
[1778210984834,31.46,79572.71,7.9,0.07059,7e-05,8.32494]
[1778210990876,31.45,79572.62,7.9,0.07056,7e-05,8.32172]
[1778210995911,31.45,79571.67,7.9,0.07047,7e-05,8.31348]
[1778211001958,31.44,79574.38,7.9,0.07063,7e-05,8.32828]
[1778211006993,31.44,79581.15,7.9,0.07108,7e-05,8.36955]
[1778211008408,31.44,79581.15,7.9,0.07108,7e-05,8.36955]
[1778211014049,31.43,79576.31,7.9,0.0707,7e-05,8.33498]
[1778211016713,31.43,79577.61,7.9,0.07078,7e-05,8.34241]
[1778211022105,31.43,79579.11,7.9,0.07085,7e-05,8.34924]
[1778211029154,31.42,79580.06,7.9,0.07088,7e-05,8.35214]
[1778211034189,31.42,79579.26,7.9,0.07077,7e-05,8.34039]
[1778211039224,31.41,79580.17,7.9,0.07081,7e-05,8.344]
[1778211044260,31.41,79582.76,7.9,0.07097,7e-05,8.35845]
[1778211049294,31.41,79584.94,7.9,0.07109,7e-05,8.37008]
[1778211054329,31.4,79585.06,7.9,0.07107,7e-05,8.36837]
[1778211059364,31.4,79585.15,7.9,0.07105,7e-05,8.36644]
[1778211062528,31.39,79586.67,7.9,0.07115,7e-05,8.37524]
[1778211062582,31.39,79592.09,7.9,0.07152,7e-05,8.40976]
[1778211064301,31.39,79600.62,7.9,0.07212,7e-05,8.46453]
[1778211064304,31.39,79600.62,7.9,0.07212,7e-05,8.46453]
[1778211064703,31.39,79602.25,7.9,0.07224,7e-05,8.47499]
[1778211065297,31.39,79602.25,7.9,0.07224,7e-05,8.47499]
[1778211067237,31.39,79602.77,7.9,0.07227,7e-05,8.47808]
[1778211067255,31.39,79602.77,7.9,0.07227,7e-05,8.47808]
[1778211067333,31.39,79602.77,7.9,0.07227,7e-05,8.47808]
[1778211069695,31.39,79603.07,7.9,0.07229,7e-05,8.47973]
[1778211069750,31.39,79603.01,7.9,0.07228,7e-05,8.47919]
[1778211070462,31.39,79603.01,7.9,0.07228,7e-05,8.47919]
[1778211072310,31.39,79603.43,7.9,0.07231,7e-05,8.48161]
[1778211074538,31.39,79603.32,7.9,0.0723,7e-05,8.48057]
[1778211076082,31.39,79606.12,7.9,0.07249,7e-05,8.49847]
[1778211076483,31.39,79596.39,7.9,0.0718,7e-05,8.43505]
[1778211081518,31.38,79591.36,7.9,0.07141,7e-05,8.39937]
[1778211086553,31.38,79588.76,7.9,0.0712,7e-05,8.3798]
[1778211091588,31.37,79591.23,7.9,0.07131,7e-05,8.38879]
[1778211096623,31.37,79590.19,7.9,0.0712,7e-05,8.37863]
[1778211102665,31.36,79588.59,7.9,0.07105,7e-05,8.36504]
[1778211107700,31.36,79588.31,7.9,0.071,7e-05,8.36058]
[1778211112735,31.35,79581.87,7.9,0.07052,7e-05,8.31666]
[1778211117771,31.35,79580.77,7.9,0.07042,7e-05,8.30738]
[1778211122805,31.35,79584.05,7.9,0.07062,7e-05,8.3263]
[1778211128668,31.34,79594.66,7.9,0.07135,7e-05,8.39286]
[1778211130854,31.34,79599.93,7.9,0.0717,7e-05,8.42526]
[1778211130862,31.34,79599.21,7.9,0.07164,7e-05,8.41997]
[1778211134980,31.34,79599.35,7.9,0.07165,7e-05,8.42063]
[1778211135081,31.34,79599.26,7.9,0.07164,7e-05,8.41997]
[1778211140932,31.33,79601.57,7.9,0.07177,7e-05,8.43134]
[1778211142075,31.33,79601.57,7.9,0.07177,7e-05,8.43134]
[1778211144744,31.33,79612.15,7.9,0.07251,7e-05,8.49894]
[1778211146855,31.33,79606.05,7.9,0.07205,7e-05,8.45698]
[1778211152013,31.32,79609.14,7.9,0.07219,7e-05,8.46878]
[1778211152971,31.32,79609.14,7.9,0.07219,7e-05,8.46878]
[1778211152980,31.32,79609.14,7.9,0.07219,7e-05,8.46878]
[1778211153019,31.32,79608.94,7.9,0.07217,7e-05,8.4668]
[1778211154727,31.32,79608.94,7.9,0.07217,7e-05,8.4668]
[1778211155572,31.32,79613.35,7.9,0.07248,7e-05,8.49518]
[1778211155674,31.32,79613.36,7.9,0.07248,7e-05,8.49504]
[1778211161075,31.31,79607.6,7.9,0.07202,7e-05,8.45386]
[1778211163812,31.31,79608.58,7.9,0.07208,7e-05,8.45886]
[1778211164096,31.31,79608.85,7.9,0.07209,7e-05,8.45991]
[1778211165325,31.31,79608.85,7.9,0.07209,7e-05,8.45991]
[1778211165348,31.31,79608.98,7.9,0.0721,7e-05,8.46057]
[1778211168265,31.31,79602.25,7.9,0.0716,7e-05,8.41538]
[1778211174166,31.3,79602.75,7.9,0.07159,7e-05,8.41398]
[1778211179805,31.29,79602.42,7.9,0.07153,7e-05,8.4091]
[1778211182416,31.29,79590.14,7.9,0.07064,7e-05,8.327]
[1778211188264,31.28,79589.36,7.9,0.07055,7e-05,8.31876]
[1778211193299,31.28,79596.74,7.9,0.07104,7e-05,8.36394]
[1778211197152,31.28,79604.38,7.9,0.07156,7e-05,8.41167]
[1778211198224,31.27,79609.56,7.9,0.07192,7e-05,8.44473]
[1778211203782,31.27,79608.97,7.9,0.07184,7e-05,8.43737]
[1778211209877,31.26,79609.77,7.9,0.07184,7e-05,8.43796]
[1778211214377,31.26,79611.26,7.9,0.07189,7e-05,8.44076]
[1778211218569,31.25,79614.49,7.9,0.07209,7e-05,8.45908]
[1778211220809,31.25,79618.0,7.9,0.07232,7e-05,8.48058]
[1778211227531,31.24,79619.75,7.9,0.07239,7e-05,8.48675]
[1778211235593,31.23,79616.6,7.9,0.07209,7e-05,8.45948]
[1778211240628,31.22,79619.36,7.9,0.07225,7e-05,8.47378]
[1778211245120,31.22,79619.9,7.9,0.07225,7e-05,8.47424]
[1778211250699,31.21,79616.86,7.9,0.07198,7e-05,8.44981]
[1778211256742,31.2,79616.45,7.9,0.0719,7e-05,8.4427]
[1778211261776,31.2,79618.62,7.9,0.07202,7e-05,8.45324]
[1778211266811,31.19,79619.58,7.9,0.07204,7e-05,8.45505]
[1778211271846,31.18,79617.81,7.9,0.07184,7e-05,8.43557]
[1778211276881,31.18,79614.72,7.9,0.07158,7e-05,8.41204]
[1778211281916,31.17,79614.62,7.9,0.07154,7e-05,8.40806]
[1778211286951,31.16,79620.03,7.9,0.07189,7e-05,8.44001]
[1778211291986,31.16,79616.83,7.9,0.07162,7e-05,8.41559]
[1778211297021,31.15,79620.57,7.9,0.07185,7e-05,8.43653]
[1778211303063,31.15,79620.09,7.9,0.07176,7e-05,8.42911]
[1778211308098,31.14,79617.75,7.9,0.07156,7e-05,8.41035]
[1778211313133,31.13,79617.79,7.9,0.07152,7e-05,8.4072]
[1778211318180,31.13,79617.88,7.9,0.07149,7e-05,8.40442]
[1778211323215,31.12,79614.58,7.9,0.07122,7e-05,8.37969]
[1778211324526,31.12,79614.58,7.9,0.07122,7e-05,8.37969]
[1778211324627,31.12,79615.02,7.9,0.07125,7e-05,8.38194]
[1778211330264,31.12,79615.33,7.9,0.07126,7e-05,8.38342]
[1778211335299,31.12,79614.22,7.9,0.07115,7e-05,8.37145]
[1778211336166,31.12,79614.22,7.9,0.07115,7e-05,8.37145]
[1778211341341,31.12,79606.33,7.9,0.07059,7e-05,8.31986]
[1778211347383,31.12,79609.56,7.9,0.07081,7e-05,8.34062]
[1778211352419,31.12,79610.27,7.9,0.07086,7e-05,8.34512]
[1778211355739,31.12,79613.31,7.9,0.07107,7e-05,8.36479]
[1778211363497,31.12,79612.98,7.9,0.07104,7e-05,8.36203]
[1778211368532,31.12,79613.41,7.9,0.07107,7e-05,8.36454]
[1778211371785,31.12,79613.32,7.9,0.07106,7e-05,8.36384]
[1778211371855,31.12,79613.32,7.9,0.07106,7e-05,8.36384]
[1778211371954,31.12,79616.06,7.9,0.07126,7e-05,8.38155]
[1778211376082,31.12,79622.35,7.9,0.0717,7e-05,8.42253]
[1778211378495,31.12,79624.09,7.9,0.07183,7e-05,8.43383]
[1778211384644,31.12,79619.16,7.9,0.07147,7e-05,8.40136]
[1778211388415,31.12,79621.02,7.9,0.0716,7e-05,8.41345]
[1778211389771,31.12,79621.82,7.9,0.07166,7e-05,8.41863]
[1778211390505,31.12,79622.78,7.9,0.07173,7e-05,8.42486]
[1778211394988,31.12,79626.28,7.9,0.07194,7e-05,8.44324]
[1778211401766,31.11,79619.39,7.9,0.07145,7e-05,8.3979]
[1778211406799,31.11,79614.43,7.9,0.0711,7e-05,8.36556]
[1778211413848,31.12,79613.03,7.9,0.071,7e-05,8.3568]
[1778211419891,31.12,79610.04,7.9,0.07079,7e-05,8.33779]
[1778211424926,31.12,79611.28,7.9,0.07089,7e-05,8.34642]
[1778211429961,31.12,79611.32,7.9,0.0709,7e-05,8.34717]
[1778211434527,31.12,79611.89,7.9,0.07094,7e-05,8.35124]
[1778211437720,31.12,79611.04,7.9,0.07088,7e-05,8.34588]
[1778211441356,31.12,79610.86,7.9,0.07087,7e-05,8.34506]
[1778211442799,31.12,79611.54,7.9,0.07092,7e-05,8.34966]
[1778211453122,31.12,79610.53,7.9,0.07083,7e-05,8.33975]
[1778211459164,31.12,79610.58,7.9,0.07084,7e-05,8.34063]
[1778211464202,31.12,79614.0,7.9,0.07109,7e-05,8.36323]
[1778211469236,31.12,79610.68,7.9,0.07085,7e-05,8.34194]
[1778211479306,31.12,79610.37,7.9,0.07084,7e-05,8.34076]
[1778211484343,31.13,79608.46,7.9,0.07071,7e-05,8.32878]
[1778211489378,31.13,79612.14,7.9,0.07098,7e-05,8.35312]
[1778211494413,31.13,79612.15,7.9,0.07098,7e-05,8.35347]
[1778211499448,31.13,79611.92,7.9,0.07097,7e-05,8.35228]
[1778211504483,31.13,79610.06,7.9,0.07084,7e-05,8.34054]
[1778211509518,31.13,79609.91,7.9,0.07083,7e-05,8.34011]
[1778211516568,31.13,79610.2,7.9,0.07083,7e-05,8.33859]
[1778211521603,31.13,79610.2,7.9,0.07084,7e-05,8.33927]
[1778211526638,31.13,79610.86,7.9,0.07089,7e-05,8.34431]
[1778211532680,31.13,79612.96,7.9,0.07105,7e-05,8.35878]
[1778211537716,31.13,79613.6,7.9,0.0711,7e-05,8.36361]
[1778211542751,31.14,79612.31,7.9,0.07102,7e-05,8.35594]
[1778211547797,31.14,79602.73,7.9,0.07035,7e-05,8.29452]
[1778211552837,31.14,79606.62,7.9,0.07064,7e-05,8.32112]
[1778211557872,31.14,79608.82,7.9,0.07081,7e-05,8.33636]
[1778211562907,31.14,79604.75,7.9,0.07053,7e-05,8.31095]
[1778211567945,31.14,79606.24,7.9,0.07065,7e-05,8.32161]
[1778211572980,31.15,79605.08,7.9,0.07054,7e-05,8.31072]
[1778211578015,31.15,79605.48,7.9,0.07058,7e-05,8.31425]
[1778211583051,31.15,79613.63,7.9,0.07117,7e-05,8.36807]
[1778211588086,31.15,79614.52,7.9,0.07124,7e-05,8.37425]
[1778211593121,31.15,79614.41,7.9,0.07123,7e-05,8.37389]
[1778211598156,31.15,79614.48,7.9,0.07124,7e-05,8.37459]
[1778211603191,31.15,79612.44,7.9,0.0711,7e-05,8.36154]
[1778211608228,31.15,79614.03,7.9,0.07121,7e-05,8.37214]
[1778211614270,31.15,79613.91,7.9,0.07121,7e-05,8.37158]
[1778211619305,31.15,79614.04,7.9,0.07122,7e-05,8.3726]
[1778211624921,31.15,79614.16,7.9,0.07123,7e-05,8.37351]
[1778211630383,31.15,79617.34,7.9,0.07145,7e-05,8.39424]
[1778211632690,31.15,79620.56,7.9,0.07165,7e-05,8.41098]
[1778211633577,31.15,79623.24,7.9,0.07184,7e-05,8.42844]
[1778211639446,31.15,79622.35,7.9,0.07177,7e-05,8.42218]
[1778211645388,31.15,79622.92,7.9,0.07181,7e-05,8.42578]
[1778211651530,31.15,79623.86,7.9,0.07187,7e-05,8.43114]
[1778211656565,31.15,79621.24,7.9,0.07168,7e-05,8.41359]
[1778211661600,31.15,79617.42,7.9,0.07141,7e-05,8.3885]
[1778211666635,31.15,79610.57,7.9,0.07092,7e-05,8.34373]
[1778211671859,31.15,79605.01,7.9,0.07053,7e-05,8.30787]
[1778211671879,31.15,79605.01,7.9,0.07053,7e-05,8.30787]
[1778211671960,31.15,79605.25,7.9,0.07055,7e-05,8.30952]
[1778211676393,31.15,79608.47,7.9,0.07077,7e-05,8.33032]
[1778211676676,31.15,79608.47,7.9,0.07077,7e-05,8.33032]
[1778211682747,31.15,79606.64,7.9,0.07064,7e-05,8.31834]
[1778211687444,31.15,79610.37,7.9,0.0709,7e-05,8.34253]
[1778211687447,31.15,79610.37,7.9,0.0709,7e-05,8.34253]
[1778211688184,31.15,79610.37,7.9,0.0709,7e-05,8.34253]
[1778211693824,31.15,79614.44,7.9,0.07116,7e-05,8.36427]
[1778211697842,31.15,79616.79,7.9,0.07132,7e-05,8.37932]
[1778211702887,31.15,79608.4,7.9,0.07072,7e-05,8.32424]
[1778211707922,31.15,79605.43,7.9,0.07051,7e-05,8.30495]
[1778211715978,31.15,79614.01,7.9,0.07112,7e-05,8.36068]
[1778211721015,31.15,79614.31,7.9,0.07113,7e-05,8.36227]
[1778211726050,31.15,79611.97,7.9,0.07096,7e-05,8.34675]
[1778211731086,31.15,79614.21,7.9,0.07112,7e-05,8.36105]
[1778211737128,31.14,79614.64,7.9,0.07115,7e-05,8.36344]
[1778211738807,31.14,79614.64,7.9,0.07115,7e-05,8.36344]
[1778211744178,31.14,79614.96,7.9,0.07116,7e-05,8.36503]
[1778211749212,31.14,79615.26,7.9,0.07118,7e-05,8.36666]
[1778211754347,31.14,79618.33,7.9,0.07136,7e-05,8.38218]
[1778211760290,31.14,79621.13,7.9,0.07156,7e-05,8.39972]
[1778211765325,31.14,79619.03,7.9,0.0714,7e-05,8.38566]
[1778211767709,31.14,79620.59,7.9,0.07151,7e-05,8.39571]
[1778211773381,31.14,79621.34,7.9,0.07156,7e-05,8.40017]
[1778211777924,31.14,79621.55,7.9,0.07157,7e-05,8.40123]
[1778211777997,31.14,79621.55,7.9,0.07157,7e-05,8.40123]
[1778211783456,31.14,79621.17,7.9,0.07154,7e-05,8.39834]
[1778211788486,31.14,79620.96,7.9,0.07152,7e-05,8.39659]
[1778211794528,31.14,79621.46,7.9,0.07155,7e-05,8.39944]
[1778211799577,31.14,79621.28,7.9,0.07154,7e-05,8.39798]
[1778211805605,31.14,79621.05,7.9,0.07151,7e-05,8.39601]
[1778211812654,31.14,79620.64,7.9,0.07145,7e-05,8.38858]
[1778211815438,31.14,79620.75,7.9,0.07145,7e-05,8.38923]
[1778211820710,31.13,79624.0,7.9,0.07168,7e-05,8.40985]
[1778211824811,31.13,79624.26,7.9,0.0717,7e-05,8.41136]
[1778211825579,31.13,79624.27,7.9,0.07169,7e-05,8.41122]
[1778211825880,31.13,79624.27,7.9,0.07169,7e-05,8.41122]
[1778211826722,31.13,79624.27,7.9,0.07169,7e-05,8.41112]
[1778211829202,31.13,79624.0,7.9,0.07167,7e-05,8.40915]
[1778211834612,31.13,79624.05,7.9,0.07167,7e-05,8.40886]
[1778211839844,31.13,79624.05,7.9,0.07166,7e-05,8.40821]
[1778211841884,31.13,79624.14,7.9,0.07167,7e-05,8.40869]
[1778211841963,31.13,79624.14,7.9,0.07167,7e-05,8.40869]
[1778211847900,31.13,79625.77,7.9,0.07177,7e-05,8.41851]
[1778211849856,31.13,79624.82,7.9,0.0717,7e-05,8.41218]
[1778211854949,31.13,79631.76,7.9,0.07219,7e-05,8.45672]
[1778211859635,31.13,79631.43,7.9,0.07216,7e-05,8.45392]
[1778211865022,31.13,79631.42,7.9,0.07215,7e-05,8.45294]
[1778211870057,31.12,79631.32,7.9,0.07214,7e-05,8.45156]
[1778211875092,31.12,79631.36,7.9,0.0721,7e-05,8.44689]
[1778211880127,31.12,79631.12,7.9,0.07207,7e-05,8.44466]
[1778211885162,31.12,79631.15,7.9,0.07207,7e-05,8.44423]
[1778211887571,31.12,79629.91,7.9,0.07198,7e-05,8.43587]
[1778211893218,31.12,79629.14,7.9,0.07191,7e-05,8.43021]
[1778211898253,31.12,79630.99,7.9,0.07204,7e-05,8.44177]
[1778211903288,31.12,79630.65,7.9,0.07201,7e-05,8.43897]
[1778211908323,31.12,79630.4,7.9,0.07199,7e-05,8.43677]
[1778211913358,31.12,79631.66,7.9,0.07207,7e-05,8.44447]
[1778211918393,31.11,79632.76,7.9,0.07214,7e-05,8.45105]
[1778211923428,31.11,79634.19,7.9,0.07224,7e-05,8.45981]
[1778211928480,31.11,79630.62,7.9,0.07197,7e-05,8.43566]
[1778211933515,31.11,79626.11,7.9,0.07161,7e-05,8.40152]
[1778211938550,31.11,79620.31,7.9,0.0712,7e-05,8.36352]
[1778211943585,31.11,79619.73,7.9,0.07116,7e-05,8.35972]
[1778211949397,31.11,79619.48,7.9,0.07114,7e-05,8.35804]
[1778211956379,31.11,79618.7,7.9,0.07108,7e-05,8.35292]
[1778211962549,31.11,79619.43,7.9,0.07113,7e-05,8.3575]
[1778211966147,31.11,79628.21,7.9,0.07176,7e-05,8.41443]
[1778211968863,31.11,79639.95,7.9,0.07259,7e-05,8.49091]
[1778211971947,31.11,79642.01,7.9,0.07273,7e-05,8.50366]
[1778211972090,31.11,79642.01,7.9,0.07273,7e-05,8.50366]
[1778211972403,31.11,79642.01,7.9,0.07273,7e-05,8.50366]
[1778211974452,31.11,79641.38,7.9,0.07268,7e-05,8.49898]
[1778211976690,31.11,79650.46,7.9,0.07333,7e-05,8.55794]
[1778211977460,31.11,79650.46,7.9,0.07333,7e-05,8.55794]
[1778211977474,31.1,79652.18,7.9,0.07345,7e-05,8.56894]
[1778211978983,31.1,79653.38,7.9,0.07353,7e-05,8.57649]
[1778211979779,31.1,79651.05,7.9,0.07336,7e-05,8.56081]
[1778211980593,31.1,79651.05,7.9,0.07336,7e-05,8.56081]
[1778211984875,31.1,79634.82,7.9,0.07217,7e-05,8.45263]
[1778211989913,31.1,79634.06,7.9,0.07211,7e-05,8.4471]
[1778211994948,31.1,79634.84,7.9,0.07213,7e-05,8.44741]
[1778212000990,31.1,79639.08,7.9,0.07243,7e-05,8.47455]
[1778212006025,31.1,79638.96,7.9,0.07241,7e-05,8.47315]
[1778212012067,31.1,79638.66,7.9,0.07238,7e-05,8.47052]
[1778212017108,31.1,79633.85,7.9,0.07203,7e-05,8.43858]
[1778212022143,31.1,79629.38,7.9,0.07171,7e-05,8.40916]
[1778212027178,31.1,79628.34,7.9,0.07164,7e-05,8.40242]
[1778212030081,31.1,79628.23,7.9,0.07163,7e-05,8.40173]
[1778212035235,31.1,79632.19,7.9,0.07191,7e-05,8.4277]
[1778212040270,31.1,79629.2,7.9,0.0717,7e-05,8.40811]
[1778212045305,31.1,79629.33,7.9,0.07171,7e-05,8.40903]
[1778212050341,31.1,79629.98,7.9,0.07176,7e-05,8.41332]
[1778212055375,31.1,79629.46,7.9,0.07169,7e-05,8.40567]
[1778212061417,31.1,79629.02,7.9,0.07166,7e-05,8.40282]
[1778212066452,31.1,79623.17,7.9,0.07124,7e-05,8.36482]
[1778212071487,31.1,79622.49,7.9,0.0712,7e-05,8.36076]
[1778212076522,31.1,79622.83,7.9,0.07122,7e-05,8.36339]
[1778212081559,31.1,79623.93,7.9,0.07131,7e-05,8.37101]
[1778212086594,31.1,79624.61,7.9,0.07136,7e-05,8.37582]
[1778212092638,31.1,79624.42,7.9,0.07135,7e-05,8.37505]
[1778212097673,31.1,79624.8,7.9,0.07138,7e-05,8.37786]
[1778212102708,31.1,79613.19,7.9,0.07056,7e-05,8.30256]
[1778212103988,31.1,79611.02,7.9,0.07041,7e-05,8.28865]
[1778212109757,31.1,79607.55,7.9,0.07018,7e-05,8.26742]
[1778212114793,31.1,79604.36,7.9,0.06994,7e-05,8.24358]
[1778212119254,31.11,79603.9,7.9,0.06991,7e-05,8.24129]
[1778212119295,31.11,79603.54,7.9,0.06989,7e-05,8.23919]
[1778212121842,31.11,79583.68,7.9,0.0685,7e-05,8.11056]
[1778212126877,31.1,79583.37,7.9,0.06847,7e-05,8.10823]
[1778212131912,31.1,79581.89,7.9,0.06837,7e-05,8.09844]
[1778212135630,31.1,79583.26,7.9,0.06846,7e-05,8.10713]
[1778212135637,31.1,79583.26,7.9,0.06846,7e-05,8.10713]
[1778212135740,31.1,79583.25,7.9,0.06846,7e-05,8.10695]
[1778212140975,31.11,79593.24,7.9,0.06917,7e-05,8.17315]
[1778212144709,31.11,79592.79,7.9,0.06915,7e-05,8.17101]
[1778212144796,31.11,79592.79,7.9,0.06916,7e-05,8.17178]
[1778212151662,31.11,79592.96,7.9,0.06917,7e-05,8.17245]
[1778212151670,31.11,79592.96,7.9,0.06917,7e-05,8.17245]
[1778212151799,31.11,79593.52,7.9,0.0692,7e-05,8.1755]
[1778212158094,31.11,79601.63,7.9,0.06979,7e-05,8.22976]
[1778212161193,31.11,79600.23,7.9,0.0697,7e-05,8.22137]
[1778212161227,31.11,79599.67,7.9,0.06966,7e-05,8.2181]
[1778212167157,31.11,79597.48,7.9,0.0695,7e-05,8.20302]
[1778212172194,31.11,79600.12,7.9,0.06964,7e-05,8.21508]
[1778212177229,31.11,79598.26,7.9,0.0695,7e-05,8.20236]
[1778212182264,31.11,79596.01,7.9,0.06934,7e-05,8.18721]
[1778212187301,31.11,79588.52,7.9,0.06882,7e-05,8.13874]
[1778212192336,31.11,79583.64,7.9,0.06848,7e-05,8.10741]
[1778212197371,31.11,79583.01,7.9,0.06843,7e-05,8.10345]
[1778212202406,31.11,79586.92,7.9,0.06871,7e-05,8.12854]
[1778212209455,31.11,79583.44,7.9,0.06846,7e-05,8.10602]
[1778212216504,31.11,79584.31,7.9,0.06852,7e-05,8.11142]
[1778212221539,31.11,79584.08,7.9,0.0685,7e-05,8.10977]
[1778212230602,31.11,79585.03,7.9,0.06856,7e-05,8.11552]
[1778212235084,31.11,79585.85,7.9,0.06859,7e-05,8.11637]
[1778212235104,31.11,79585.85,7.9,0.06859,7e-05,8.11637]
[1778212235638,31.11,79593.45,7.9,0.06911,7e-05,8.16517]
[1778212237063,31.11,79596.23,7.9,0.06931,7e-05,8.18356]
[1778212239447,31.11,79600.07,7.9,0.06959,7e-05,8.2091]
[1778212244702,31.11,79600.57,7.9,0.06965,7e-05,8.21438]
[1778212247727,31.11,79600.89,7.9,0.06968,7e-05,8.21713]
[1778212247828,31.11,79600.58,7.9,0.06966,7e-05,8.21582]
[1778212253766,31.11,79597.48,7.9,0.06944,7e-05,8.195]
[1778212258030,31.11,79597.71,7.9,0.06945,7e-05,8.19582]
[1778212258801,31.11,79597.74,7.9,0.06945,7e-05,8.19642]
[1778212264843,31.12,79598.18,7.9,0.06951,7e-05,8.20164]
[1778212269878,31.12,79598.98,7.9,0.06959,7e-05,8.20875]
[1778212270285,31.12,79598.98,7.9,0.06959,7e-05,8.20875]
[1778212270885,31.12,79590.79,7.9,0.06901,7e-05,8.15584]
[1778212272032,31.12,79587.9,7.9,0.06881,7e-05,8.1372]
[1778212272905,31.12,79581.21,7.9,0.06835,7e-05,8.09416]
[1778212274901,31.12,79577.8,7.9,0.06811,7e-05,8.07227]
[1778212274909,31.12,79577.8,7.9,0.06811,7e-05,8.07227]
[1778212280694,31.12,79578.5,7.9,0.06816,7e-05,8.07651]
[1778212280784,31.12,79579.11,7.9,0.0682,7e-05,8.08036]
[1778212286006,31.12,79579.57,7.9,0.06826,7e-05,8.08552]
[1778212291041,31.13,79577.32,7.9,0.06809,7e-05,8.06918]
[1778212295069,31.13,79590.12,7.9,0.069,7e-05,8.15292]
[1778212300104,31.13,79590.41,7.9,0.06904,7e-05,8.15645]
[1778212303364,31.13,79591.0,7.9,0.06908,7e-05,8.1609]
[1778212303404,31.13,79590.75,7.9,0.06907,7e-05,8.15961]
[1778212304013,31.13,79590.75,7.9,0.06907,7e-05,8.15961]
[1778212304365,31.13,79591.99,7.9,0.06915,7e-05,8.16739]
[1778212307663,31.13,79597.66,7.9,0.06956,7e-05,8.20449]
[1778212312077,31.14,79597.31,7.9,0.06954,7e-05,8.20345]
[1778212317223,31.14,79598.37,7.9,0.06963,7e-05,8.21163]
[1778212322265,31.14,79598.55,7.9,0.06966,7e-05,8.21387]
[1778212325525,31.14,79598.92,7.9,0.06969,7e-05,8.21667]
[1778212325606,31.14,79598.59,7.9,0.06967,7e-05,8.21474]
[1778212328081,31.14,79588.28,7.9,0.06894,7e-05,8.14776]
[1778212328086,31.14,79588.28,7.9,0.06894,7e-05,8.14776]
[1778212328301,31.14,79588.96,7.9,0.06899,7e-05,8.1519]
[1778212333336,31.14,79589.74,7.9,0.06906,7e-05,8.15833]
[1778212339378,31.14,79588.92,7.9,0.06902,7e-05,8.15477]
[1778212345420,31.15,79591.1,7.9,0.06919,7e-05,8.17053]
[1778212350456,31.15,79596.85,7.9,0.06961,7e-05,8.20902]
[1778212351808,31.15,79596.85,7.9,0.06961,7e-05,8.20902]
[1778212352677,31.15,79599.38,7.9,0.06976,7e-05,8.22155]
[1778212355419,31.15,79599.75,7.9,0.06979,7e-05,8.22434]
[1778212355490,31.15,79597.44,7.9,0.06963,7e-05,8.20963]
[1778212360526,31.15,79594.3,7.9,0.06939,7e-05,8.1879]
[1778212365561,31.15,79592.2,7.9,0.06923,7e-05,8.17322]
[1778212370596,31.15,79593.65,7.9,0.06932,7e-05,8.18145]
[1778212375632,31.14,79594.97,7.9,0.0694,7e-05,8.18875]
[1778212380668,31.14,79597.49,7.9,0.06956,7e-05,8.20379]
[1778212385702,31.14,79597.91,7.9,0.06958,7e-05,8.20525]
[1778212390737,31.14,79596.97,7.9,0.0695,7e-05,8.19798]
[1778212400665,31.14,79596.96,7.9,0.06949,7e-05,8.19723]
[1778212411884,31.13,79596.51,7.9,0.06938,7e-05,8.18613]
[1778212416919,31.13,79597.48,7.9,0.06944,7e-05,8.19137]
[1778212421954,31.13,79596.71,7.9,0.06937,7e-05,8.18523]
[1778212426989,31.12,79593.18,7.9,0.06912,7e-05,8.16154]
[1778212432024,31.12,79590.93,7.9,0.06895,7e-05,8.14636]
[1778212435238,31.12,79591.14,7.9,0.06896,7e-05,8.14731]
[1778212436052,31.12,79589.99,7.9,0.06889,7e-05,8.14032]
[1778212436337,31.12,79589.99,7.9,0.06889,7e-05,8.14032]
[1778212437059,31.12,79589.17,7.9,0.06883,7e-05,8.13493]
[1778212442094,31.12,79589.1,7.9,0.06882,7e-05,8.13394]
[1778212447129,31.12,79582.64,7.9,0.06837,7e-05,8.092]
[1778212452164,31.12,79580.89,7.9,0.06824,7e-05,8.08051]
[1778212455830,31.12,79579.52,7.9,0.06815,7e-05,8.07169]
[1778212455908,31.12,79579.88,7.9,0.06817,7e-05,8.07397]
[1778212461227,31.12,79578.57,7.9,0.06811,7e-05,8.06802]
[1778212466263,31.13,79577.09,7.9,0.06803,7e-05,8.06101]
[1778212471299,31.13,79578.33,7.9,0.06811,7e-05,8.06714]
[1778212476334,31.14,79578.45,7.9,0.06815,7e-05,8.07026]
[1778212481369,31.14,79590.32,7.9,0.06899,7e-05,8.14855]
[1778212486404,31.14,79589.36,7.9,0.06894,7e-05,8.14403]
[1778212491439,31.15,79589.92,7.9,0.069,7e-05,8.14927]
[1778212497481,31.15,79590.03,7.9,0.06903,7e-05,8.15191]
[1778212502516,31.15,79590.79,7.9,0.0691,7e-05,8.15841]
[1778212507551,31.16,79587.06,7.9,0.06886,7e-05,8.13611]
[1778212513593,31.16,79586.72,7.9,0.06886,7e-05,8.13598]
[1778212514960,31.16,79586.72,7.9,0.06886,7e-05,8.13598]
[1778212515044,31.16,79584.6,7.9,0.06872,7e-05,8.12272]
[1778212517621,31.16,79571.23,7.9,0.0678,7e-05,8.03735]
[1778212523663,31.16,79568.94,7.9,0.06764,7e-05,8.0226]
[1778212528878,31.16,79569.7,7.9,0.06769,7e-05,8.02732]
[1778212534740,31.16,79570.52,7.9,0.06771,7e-05,8.02816]
[1778212540782,31.16,79573.41,7.9,0.06791,7e-05,8.04638]
[1778212542359,31.16,79573.41,7.9,0.06791,7e-05,8.04638]
[1778212542373,31.16,79573.41,7.9,0.06791,7e-05,8.04638]
[1778212542457,31.16,79573.41,7.9,0.06791,7e-05,8.04631]
[1778212547831,31.16,79570.83,7.9,0.06776,7e-05,8.03232]
[1778212550596,31.16,79572.04,7.9,0.06784,7e-05,8.04054]
[1778212550852,31.16,79571.24,7.9,0.0678,7e-05,8.03644]
[1778212554435,31.16,79571.69,7.9,0.06783,7e-05,8.03922]
[1778212559915,31.16,79571.65,7.9,0.06783,7e-05,8.03882]
[1778212564950,31.16,79571.42,7.9,0.06781,7e-05,8.03728]
[1778212570992,31.16,79571.48,7.9,0.06781,7e-05,8.03761]
[1778212571466,31.16,79571.48,7.9,0.06781,7e-05,8.03761]
[1778212574943,31.16,79571.37,7.9,0.0678,7e-05,8.03689]
[1778212574950,31.16,79571.37,7.9,0.0678,7e-05,8.03689]
[1778212575130,31.16,79571.37,7.9,0.0678,7e-05,8.03689]
[1778212575157,31.16,79571.37,7.9,0.0678,7e-05,8.03689]
[1778212582072,31.16,79571.08,7.9,0.06778,7e-05,8.03503]
[1778212588477,31.16,79571.35,7.9,0.0678,7e-05,8.03675]
[1778212594157,31.16,79571.35,7.9,0.06777,7e-05,8.03259]
[1778212601206,31.16,79568.55,7.9,0.06758,7e-05,8.01493]
[1778212605503,31.16,79565.12,7.9,0.06735,7e-05,7.99326]
[1778212611276,31.17,79562.98,7.9,0.06721,7e-05,7.98005]
[1778212617318,31.17,79560.3,7.9,0.06703,7e-05,7.9635]
[1778212622545,31.17,79558.44,7.9,0.06691,7e-05,7.95211]
[1778212628395,31.17,79557.75,7.9,0.06687,7e-05,7.94843]
[1778212632810,31.17,79558.31,7.9,0.06691,7e-05,7.95217]
[1778212638465,31.17,79549.19,7.9,0.0663,7e-05,7.89529]
[1778212643500,31.17,79558.78,7.9,0.06696,7e-05,7.95665]
[1778212648085,31.17,79554.61,7.9,0.06668,7e-05,7.93052]
[1778212654578,31.17,79555.72,7.9,0.06673,7e-05,7.93416]
[1778212658875,31.17,79556.45,7.9,0.06678,7e-05,7.93894]
[1778212664648,31.17,79559.9,7.9,0.06702,7e-05,7.9614]
[1778212669683,31.17,79564.9,7.9,0.06736,7e-05,7.99317]
[1778212670977,31.17,79564.9,7.9,0.06736,7e-05,7.99317]
[1778212676737,31.17,79569.2,7.9,0.06765,7e-05,8.02037]
[1778212682307,31.17,79573.04,7.9,0.06792,7e-05,8.04461]
[1778212682627,31.17,79573.45,7.9,0.06794,7e-05,8.04716]
[1778212682631,31.17,79573.45,7.9,0.06794,7e-05,8.04716]
[1778212682716,31.17,79573.45,7.9,0.06794,7e-05,8.04709]
[1778212688821,31.18,79576.59,7.9,0.06819,7e-05,8.06984]
[1778212693856,31.18,79573.32,7.9,0.06799,7e-05,8.05121]
[1778212699342,31.19,79572.25,7.9,0.06794,7e-05,8.04642]
[1778212706948,31.19,79570.95,7.9,0.0679,7e-05,8.04275]
[1778212709449,31.2,79572.3,7.9,0.06801,7e-05,8.05291]
[1778212715008,31.2,79573.91,7.9,0.06811,7e-05,8.06146]
[1778212724886,31.2,79573.62,7.9,0.06811,7e-05,8.06164]
[1778212730109,31.21,79572.47,7.9,0.0681,7e-05,8.0598]
[1778212730939,31.21,79572.47,7.9,0.0681,7e-05,8.0598]
[1778212731116,31.21,79570.88,7.9,0.06799,7e-05,8.05017]
[1778212737264,31.21,79567.43,7.9,0.06776,7e-05,8.02825]
[1778212737324,31.21,79567.43,7.9,0.06776,7e-05,8.02834]
[1778212743203,31.22,79561.62,7.9,0.06737,7e-05,7.99191]
[1778212745535,31.22,79562.97,7.9,0.06746,7e-05,8.00074]
[1778212746224,31.22,79565.27,7.9,0.06762,7e-05,8.01547]
[1778212751259,31.22,79565.46,7.9,0.06763,7e-05,8.01682]
[1778212756294,31.22,79567.73,7.9,0.06779,7e-05,8.03125]
[1778212758960,31.22,79563.37,7.9,0.06749,7e-05,8.00356]
[1778212765357,31.22,79564.18,7.9,0.06755,7e-05,8.0089]
[1778212771399,31.22,79563.61,7.9,0.06748,7e-05,8.00121]
[1778212775994,31.22,79564.86,7.9,0.06757,7e-05,8.00924]
[1778212782476,31.22,79566.25,7.9,0.06766,7e-05,8.01821]
[1778212787511,31.22,79566.86,7.9,0.0677,7e-05,8.02203]
[1778212793018,31.22,79567.96,7.9,0.06778,7e-05,8.02898]
[1778212799596,31.22,79565.66,7.9,0.06762,7e-05,8.0143]
[1778212804860,31.22,79565.45,7.9,0.06761,7e-05,8.01297]
[1778212810055,31.22,79562.79,7.9,0.06742,7e-05,7.99612]
[1778212815709,31.22,79569.12,7.9,0.06786,7e-05,8.0363]
[1778212820744,31.22,79564.46,7.9,0.06754,7e-05,8.00661]
[1778212825779,31.22,79570.72,7.9,0.06797,7e-05,8.0464]
[1778212827091,31.22,79570.72,7.9,0.06797,7e-05,8.0464]
[1778212830283,31.22,79568.6,7.9,0.06782,7e-05,8.0328]
[1778212830293,31.22,79568.6,7.9,0.06782,7e-05,8.0328]
[1778212830323,31.22,79570.32,7.9,0.06794,7e-05,8.04373]
[1778212832866,31.22,79571.47,7.9,0.06799,7e-05,8.0473]
[1778212832885,31.22,79572.48,7.9,0.06806,7e-05,8.05422]
[1778212838871,31.22,79572.28,7.9,0.06805,7e-05,8.05265]
[1778212844128,31.22,79573.24,7.9,0.06811,7e-05,8.05863]
[1778212851962,31.22,79573.34,7.9,0.06811,7e-05,8.05891]
[1778212861153,31.22,79573.34,7.9,0.06811,7e-05,8.05891]
[1778212867071,31.22,79579.32,7.9,0.06852,7e-05,8.09659]
[1778212873113,31.22,79576.53,7.9,0.06832,7e-05,8.0785]
[1778212875151,31.22,79576.53,7.9,0.06832,7e-05,8.0785]
[1778212875190,31.22,79576.53,7.9,0.06832,7e-05,8.0785]
[1778212875231,31.22,79576.53,7.9,0.06832,7e-05,8.0785]
[1778212875597,31.22,79576.76,7.9,0.06834,7e-05,8.07992]
[1778212876123,31.22,79576.76,7.9,0.06834,7e-05,8.07992]
[1778212877283,31.22,79576.78,7.9,0.06834,7e-05,8.08003]
[1778212877290,31.22,79576.78,7.9,0.06834,7e-05,8.08003]
[1778212877381,31.22,79576.78,7.9,0.06834,7e-05,8.08001]
[1778212882783,31.22,79577.7,7.9,0.06843,7e-05,8.08788]
[1778212886695,31.22,79589.35,7.9,0.06925,7e-05,8.16416]
[1778212892246,31.22,79595.54,7.9,0.06967,7e-05,8.20184]
[1778212896629,31.23,79594.86,7.9,0.06964,7e-05,8.19866]
[1778212901942,31.23,79594.05,7.9,0.0696,7e-05,8.19499]
[1778212911379,31.23,79593.93,7.9,0.06963,7e-05,8.19723]
[1778212916414,31.24,79595.47,7.9,0.06975,7e-05,8.20857]
[1778212918967,31.24,79595.55,7.9,0.06976,7e-05,8.20963]
[1778212922540,31.24,79594.99,7.9,0.06973,7e-05,8.20683]
[1778212926368,31.24,79600.1,7.9,0.0701,7e-05,8.24086]
[1778212931519,31.24,79597.61,7.9,0.06994,7e-05,8.22644]
[1778212931848,31.24,79597.61,7.9,0.06994,7e-05,8.22644]
[1778212933720,31.24,79608.57,7.9,0.07072,7e-05,8.29757]
[1778212934399,31.24,79608.57,7.9,0.07072,7e-05,8.29757]
[1778212942596,31.25,79605.08,7.9,0.07048,7e-05,8.27601]
[1778212944523,31.25,79605.08,7.9,0.07048,7e-05,8.27601]
[1778212950030,31.25,79601.67,7.9,0.07025,7e-05,8.25469]
[1778212956048,31.25,79600.44,7.9,0.07014,7e-05,8.24321]
[1778212956142,31.25,79600.44,7.9,0.07014,7e-05,8.24321]
[1778212957975,31.25,79599.01,7.9,0.07005,7e-05,8.23448]
[1778212962011,31.25,79598.02,7.9,0.06998,7e-05,8.22879]
[1778212964975,31.25,79602.19,7.9,0.07028,7e-05,8.25618]
[1778212970066,31.25,79604.13,7.9,0.07042,7e-05,8.26904]
[1778212972069,31.25,79607.68,7.9,0.07068,7e-05,8.2923]
[1778212977841,31.25,79603.51,7.9,0.07039,7e-05,8.26575]
[1778212982876,31.25,79604.78,7.9,0.07048,7e-05,8.27422]
[1778212987101,31.25,79604.56,7.9,0.07046,7e-05,8.27294]
[1778212992184,31.26,79598.58,7.9,0.07005,7e-05,8.23473]
[1778212993618,31.26,79595.65,7.9,0.06984,7e-05,8.21596]
[1778213003017,31.26,79601.67,7.9,0.07029,7e-05,8.25645]
[1778213004183,31.26,79601.67,7.9,0.07029,7e-05,8.25645]
[1778213008078,31.26,79603.2,7.9,0.0704,7e-05,8.2667]
[1778213010710,31.26,79604.91,7.9,0.07052,7e-05,8.27805]
[1778213013935,31.26,79603.64,7.9,0.0704,7e-05,8.26586]
[1778213018044,31.26,79606.68,7.9,0.07062,7e-05,8.28591]
[1778213022474,31.26,79608.96,7.9,0.07078,7e-05,8.30085]
[1778213028193,31.26,79614.05,7.9,0.07115,7e-05,8.33392]
[1778213034235,31.26,79621.68,7.9,0.07168,7e-05,8.38311]
[1778213038541,31.26,79623.85,7.9,0.07183,7e-05,8.3969]
[1778213039262,31.26,79624.01,7.9,0.07184,7e-05,8.39769]
[1778213044305,31.26,79617.45,7.9,0.07137,7e-05,8.35452]
[1778213049340,31.26,79619.14,7.9,0.07149,7e-05,8.36524]
[1778213055382,31.26,79619.17,7.9,0.07149,7e-05,8.36504]
[1778213061424,31.26,79617.52,7.9,0.07136,7e-05,8.35394]
[1778213067466,31.26,79617.95,7.9,0.07139,7e-05,8.35635]
[1778213072502,31.26,79612.75,7.9,0.07098,7e-05,8.31798]
[1778213074058,31.26,79610.58,7.9,0.07083,7e-05,8.30385]
[1778213079552,31.26,79611.24,7.9,0.07088,7e-05,8.30806]
[1778213084554,31.25,79612.49,7.9,0.07096,7e-05,8.31605]
[1778213084814,31.25,79611.54,7.9,0.0709,7e-05,8.30982]
[1778213090631,31.25,79610.76,7.9,0.07084,7e-05,8.30456]
[1778213095666,31.25,79611.63,7.9,0.0709,7e-05,8.31008]
[1778213095889,31.25,79611.63,7.9,0.0709,7e-05,8.31008]
[1778213095941,31.25,79611.63,7.9,0.0709,7e-05,8.31008]
[1778213101708,31.25,79615.02,7.9,0.07114,7e-05,8.3318]
[1778213106743,31.25,79614.68,7.9,0.07111,7e-05,8.32929]
[1778213111778,31.25,79614.97,7.9,0.07113,7e-05,8.33105]
[1778213116813,31.25,79614.19,7.9,0.07107,7e-05,8.32583]
[1778213121848,31.25,79614.19,7.9,0.07107,7e-05,8.32582]
[1778213126458,31.25,79614.83,7.9,0.07112,7e-05,8.33]
[1778213128871,31.25,79623.01,7.9,0.0717,7e-05,8.38312]
[1778213129614,31.25,79623.01,7.9,0.0717,7e-05,8.38312]
[1778213136410,31.25,79625.24,7.9,0.07182,7e-05,8.39333]
[1778213136511,31.25,79627.6,7.9,0.07199,7e-05,8.40862]
[1778213141773,31.26,79627.13,7.9,0.07198,7e-05,8.40751]
[1778213147087,31.26,79624.39,7.9,0.07182,7e-05,8.39261]
[1778213147188,31.26,79621.49,7.9,0.07162,7e-05,8.37425]
[1778213155312,31.26,79615.4,7.9,0.07118,7e-05,8.33457]
[1778213161714,31.26,79615.76,7.9,0.0712,7e-05,8.33679]
[1778213163376,31.26,79610.42,7.9,0.07083,7e-05,8.30207]
[1778213170187,31.26,79610.32,7.9,0.07082,7e-05,8.30153]
[1778213175249,31.26,79611.72,7.9,0.07092,7e-05,8.31057]
[1778213175320,31.26,79611.72,7.9,0.07092,7e-05,8.31057]
[1778213175624,31.26,79611.72,7.9,0.07092,7e-05,8.31057]
[1778213175649,31.26,79611.72,7.9,0.07092,7e-05,8.31057]
[1778213181402,31.26,79618.45,7.9,0.07139,7e-05,8.35396]
[1778213182391,31.26,79619.62,7.9,0.07148,7e-05,8.3615]
[1778213183081,31.26,79620.77,7.9,0.07156,7e-05,8.36891]
[1778213184587,31.26,79620.28,7.9,0.07152,7e-05,8.36565]
[1778213185114,31.26,79619.48,7.9,0.07146,7e-05,8.36038]
[1778213186786,31.26,79616.93,7.9,0.07128,7e-05,8.34377]
[1778213188801,31.26,79614.13,7.9,0.07108,7e-05,8.32557]
[1778213189320,31.26,79613.74,7.9,0.07105,7e-05,8.32306]
[1778213193558,31.26,79617.36,7.9,0.0713,7e-05,8.34413]
[1778213193656,31.26,79618.68,7.9,0.0714,7e-05,8.35329]
[1778213195708,31.26,79618.52,7.9,0.07139,7e-05,8.35223]
[1778213200270,31.26,79624.12,7.9,0.07178,7e-05,8.3884]
[1778213205432,31.26,79628.23,7.9,0.07207,7e-05,8.41451]
[1778213212481,31.26,79629.56,7.9,0.07216,7e-05,8.42226]
[1778213217516,31.26,79630.77,7.9,0.07223,7e-05,8.42937]
[1778213225572,31.26,79628.54,7.9,0.07206,7e-05,8.41373]
[1778213230607,31.26,79636.25,7.9,0.07261,7e-05,8.46341]
[1778213235642,31.26,79634.85,7.9,0.0725,7e-05,8.45322]
[1778213240868,31.25,79636.46,7.9,0.0726,7e-05,8.46295]
[1778213244202,31.25,79635.55,7.9,0.07253,7e-05,8.45617]
[1778213244705,31.25,79634.45,7.9,0.07245,7e-05,8.44879]
[1778213250807,31.25,79631.7,7.9,0.07227,7e-05,8.43248]
[1778213252062,31.26,79631.66,7.9,0.07228,7e-05,8.43353]
[1778213252763,31.26,79631.62,7.9,0.07225,7e-05,8.42942]
[1778213253644,31.26,79631.62,7.9,0.07225,7e-05,8.42942]
[1778213253770,31.26,79631.89,7.9,0.07227,7e-05,8.43101]
[1778213254437,31.26,79631.89,7.9,0.07227,7e-05,8.43101]
[1778213254777,31.26,79632.59,7.9,0.07232,7e-05,8.43542]
[1778213256119,31.26,79633.69,7.9,0.07239,7e-05,8.44244]
[1778213256791,31.26,79636.26,7.9,0.07258,7e-05,8.45948]
[1778213257603,31.26,79636.26,7.9,0.07258,7e-05,8.45948]
[1778213257798,31.26,79638.22,7.9,0.07272,7e-05,8.47209]
[1778213262833,31.26,79638.28,7.9,0.07271,7e-05,8.47134]
[1778213264380,31.25,79638.23,7.9,0.0727,7e-05,8.47079]
[1778213266939,31.25,79635.92,7.9,0.07253,7e-05,8.45524]
[1778213267868,31.25,79634.07,7.9,0.0724,7e-05,8.44337]
[1778213268825,31.25,79634.07,7.9,0.0724,7e-05,8.44337]
[1778213268875,31.26,79634.02,7.9,0.0724,7e-05,8.44347]
[1778213273277,31.25,79632.98,7.9,0.07232,7e-05,8.43614]
[1778213277487,31.25,79632.5,7.9,0.07228,7e-05,8.43216]
[1778213282974,31.25,79626.35,7.9,0.07183,7e-05,8.39135]
[1778213288009,31.25,79626.69,7.9,0.07185,7e-05,8.39303]
[1778213293044,31.25,79627.74,7.9,0.07192,7e-05,8.39926]
[1778213298079,31.25,79627.49,7.9,0.07189,7e-05,8.39702]
[1778213303114,31.25,79627.98,7.9,0.07192,7e-05,8.39962]
[1778213308149,31.25,79629.05,7.9,0.07199,7e-05,8.40598]
[1778213313185,31.25,79632.1,7.9,0.07217,7e-05,8.42098]
[1778213318220,31.24,79635.83,7.9,0.07243,7e-05,8.44454]
[1778213319095,31.24,79635.83,7.9,0.07243,7e-05,8.44454]
[1778213319228,31.24,79635.9,7.9,0.07243,7e-05,8.44483]
[1778213322958,31.25,79638.16,7.9,0.0726,7e-05,8.46045]
[1778213323255,31.25,79638.22,7.9,0.07262,7e-05,8.46166]
[1778213327556,31.25,79637.12,7.9,0.07253,7e-05,8.45392]
[1778213331919,31.24,79635.15,7.9,0.07238,7e-05,8.44039]
[1778213337359,31.24,79633.01,7.9,0.07222,7e-05,8.42526]
[1778213339055,31.24,79632.98,7.9,0.07221,7e-05,8.42492]
[1778213339373,31.24,79632.11,7.9,0.07215,7e-05,8.41909]
[1778213344413,31.25,79633.28,7.9,0.07226,7e-05,8.42899]
[1778213349448,31.25,79632.98,7.9,0.07226,7e-05,8.42926]
[1778213352735,31.25,79632.53,7.9,0.07224,7e-05,8.42722]
[1778213352779,31.25,79632.53,7.9,0.07224,7e-05,8.42767]
[1778213358859,31.25,79633.53,7.9,0.07231,7e-05,8.43346]
[1778213359404,31.25,79633.89,7.9,0.07233,7e-05,8.43551]
[1778213364553,31.25,79634.71,7.9,0.07238,7e-05,8.44007]
[1778213369588,31.25,79635.83,7.9,0.07245,7e-05,8.4466]
[1778213375630,31.25,79635.31,7.9,0.07237,7e-05,8.43801]
[1778213382679,31.24,79635.28,7.9,0.07236,7e-05,8.43686]
[1778213386754,31.24,79635.77,7.9,0.07239,7e-05,8.43966]
[1778213386855,31.24,79635.81,7.9,0.07239,7e-05,8.43979]
[1778213387685,31.24,79635.81,7.9,0.07239,7e-05,8.43979]
[1778213387716,31.24,79635.77,7.9,0.07239,7e-05,8.44]
[1778213391556,31.24,79635.3,7.9,0.07236,7e-05,8.43655]
[1778213391742,31.24,79635.09,7.9,0.07234,7e-05,8.43506]
[1778213394512,31.25,79638.13,7.9,0.07257,7e-05,8.45586]
[1778213394613,31.25,79638.13,7.9,0.07257,7e-05,8.45631]
[1778213399798,31.24,79636.49,7.9,0.07245,7e-05,8.44483]
[1778213405840,31.24,79634.02,7.9,0.07226,7e-05,8.42791]
[1778213410878,31.24,79643.98,7.9,0.07297,7e-05,8.4926]
[1778213415913,31.24,79648.95,7.9,0.07332,7e-05,8.52426]
[1778213416756,31.24,79648.95,7.9,0.07332,7e-05,8.52426]
[1778213417016,31.24,79649.19,7.9,0.07334,7e-05,8.52593]
[1778213417655,31.24,79649.19,7.9,0.07334,7e-05,8.52593]
[1778213417927,31.24,79650.32,7.9,0.07342,7e-05,8.53336]
[1778213418213,31.24,79650.32,7.9,0.07342,7e-05,8.53336]
[1778213418467,31.24,79650.32,7.9,0.07342,7e-05,8.53336]
[1778213418935,31.24,79655.52,7.9,0.0738,7e-05,8.56731]
[1778213420228,31.24,79656.91,7.9,0.0739,7e-05,8.57678]
[1778213420700,31.24,79656.91,7.9,0.0739,7e-05,8.57678]
[1778213420948,31.24,79658.63,7.9,0.07403,7e-05,8.58838]
[1778213425983,31.24,79661.65,7.9,0.07423,7e-05,8.60638]
[1778213426748,31.24,79661.65,7.9,0.07423,7e-05,8.60638]
[1778213427833,31.24,79661.65,7.9,0.07423,7e-05,8.60597]
[1778213433032,31.23,79659.17,7.9,0.07398,7e-05,8.58248]
[1778213436007,31.23,79659.43,7.9,0.074,7e-05,8.58382]
[1778213441088,31.23,79664.45,7.9,0.07433,7e-05,8.61416]
[1778213443247,31.23,79665.12,7.9,0.07437,7e-05,8.61767]
[1778213445310,31.22,79665.78,7.9,0.07441,7e-05,8.62111]
[1778213451043,31.22,79675.77,7.9,0.07512,7e-05,8.68453]
[1778213453673,31.22,79673.11,7.9,0.07491,7e-05,8.66574]
[1778213459056,31.21,79666.49,7.9,0.07439,7e-05,8.61943]
[1778213460426,31.21,79665.38,7.9,0.0743,7e-05,8.61116]
[1778213464050,31.21,79669.25,7.9,0.07457,7e-05,8.63534]
[1778213466857,31.21,79668.1,7.9,0.07447,7e-05,8.62627]
[1778213472113,31.2,79665.5,7.9,0.07425,7e-05,8.60674]
[1778213475327,31.2,79666.29,7.9,0.07429,7e-05,8.6102]
[1778213475340,31.2,79666.29,7.9,0.07429,7e-05,8.6102]
[1778213475662,31.2,79666.29,7.9,0.07429,7e-05,8.6102]
[1778213475760,31.2,79666.29,7.9,0.07429,7e-05,8.6102]
[1778213477884,31.2,79666.17,7.9,0.07427,7e-05,8.60852]
[1778213483384,31.19,79667.44,7.9,0.07433,7e-05,8.6139]
[1778213488687,31.19,79670.45,7.9,0.07453,7e-05,8.63203]
[1778213492360,31.19,79673.9,7.9,0.07473,7e-05,8.64866]
[1778213492447,31.19,79674.66,7.9,0.07478,7e-05,8.65319]
[1778213494111,31.19,79674.66,7.9,0.07478,7e-05,8.65319]
[1778213494114,31.19,79674.66,7.9,0.07478,7e-05,8.65319]
[1778213494461,31.19,79675.03,7.9,0.07481,7e-05,8.65582]
[1778213499496,31.18,79675.26,7.9,0.0748,7e-05,8.65478]
[1778213504413,31.18,79674.05,7.9,0.07468,7e-05,8.64478]
[1778213504531,31.18,79673.58,7.9,0.07464,7e-05,8.64116]
[1778213509567,31.18,79673.38,7.9,0.07463,7e-05,8.64035]
[1778213514602,31.18,79673.19,7.9,0.07463,7e-05,8.63958]
[1778213519637,31.18,79673.09,7.9,0.07462,7e-05,8.63943]
[1778213525679,31.18,79675.78,7.9,0.07483,7e-05,8.6578]
[1778213530715,31.18,79673.13,7.9,0.07464,7e-05,8.64058]
[1778213536757,31.18,79673.35,7.9,0.07466,7e-05,8.64263]
[1778213542800,31.18,79674.89,7.9,0.07478,7e-05,8.65334]
[1778213543248,31.18,79674.89,7.9,0.07478,7e-05,8.65334]
[1778213551896,31.18,79674.89,7.9,0.07478,7e-05,8.65372]
[1778213553261,31.18,79668.25,7.9,0.07426,7e-05,8.60573]
[1778213553264,31.18,79668.25,7.9,0.07426,7e-05,8.60573]
[1778213553747,31.18,79668.25,7.9,0.07426,7e-05,8.60573]
[1778213554571,31.18,79671.84,7.9,0.07453,7e-05,8.6296]
[1778213559926,31.19,79684.26,7.9,0.07545,7e-05,8.71233]
[1778213564961,31.19,79685.94,7.9,0.07558,7e-05,8.72351]
[1778213569996,31.18,79688.48,7.9,0.07577,7e-05,8.74035]
[1778213571382,31.18,79688.48,7.9,0.07577,7e-05,8.74033]
[1778213577045,31.18,79692.61,7.9,0.07607,7e-05,8.76774]
[1778213582080,31.18,79691.92,7.9,0.07602,7e-05,8.76302]
[1778213588122,31.18,79694.4,7.9,0.07621,7e-05,8.77954]
[1778213590186,31.18,79691.94,7.9,0.07602,7e-05,8.76307]
[1778213596178,31.18,79690.22,7.9,0.07589,7e-05,8.75168]
[1778213600702,31.18,79690.96,7.9,0.07595,7e-05,8.75668]
[1778213606248,31.18,79694.94,7.9,0.07625,8e-05,8.78328]
[1778213611283,31.18,79697.88,7.9,0.07643,8e-05,8.79846]
[1778213616318,31.18,79698.13,7.9,0.07645,8e-05,8.79997]
[1778213621353,31.18,79698.03,7.9,0.07644,8e-05,8.79917]
[1778213626388,31.18,79700.78,7.9,0.07665,8e-05,8.8174]
[1778213631423,31.18,79702.41,7.9,0.07677,8e-05,8.82811]
[1778213633697,31.18,79702.58,7.9,0.07678,8e-05,8.82921]
[1778213639554,31.18,79708.54,7.9,0.07722,8e-05,8.86878]
[1778213641163,31.18,79708.42,7.9,0.07721,8e-05,8.86788]
[1778213641890,31.18,79708.61,7.9,0.07723,8e-05,8.86897]
[1778213648342,31.18,79713.74,7.9,0.07761,8e-05,8.90284]
[1778213657605,31.18,79709.04,7.9,0.07724,8e-05,8.87015]
[1778213658773,31.18,79709.04,7.9,0.07724,8e-05,8.87015]
[1778213664654,31.18,79712.17,7.9,0.07747,8e-05,8.89056]
[1778213669689,31.18,79713.94,7.9,0.0776,8e-05,8.9018]
[1778213675145,31.18,79713.45,7.9,0.07752,8e-05,8.89353]
[1778213675858,31.18,79711.01,7.9,0.07733,8e-05,8.87697]
[1778213681986,31.17,79706.57,7.9,0.07699,8e-05,8.84667]
[1778213687817,31.17,79706.12,7.9,0.07695,8e-05,8.84313]
[1778213691402,31.17,79708.72,7.9,0.07714,8e-05,8.86037]
[1778213693076,31.17,79710.16,7.9,0.07725,8e-05,8.86996]
[1778213698894,31.17,79717.61,7.9,0.0778,8e-05,8.91895]
[1778213703267,31.17,79715.22,7.9,0.07762,8e-05,8.90231]
[1778213704660,31.17,79709.1,7.9,0.07715,8e-05,8.8608]
[1778213708260,31.17,79707.1,7.9,0.07699,8e-05,8.84707]
[1778213709465,31.17,79715.65,7.9,0.07764,8e-05,8.90434]
[1778213716017,31.17,79716.53,7.9,0.07769,8e-05,8.90904]
[1778213718794,31.17,79714.89,7.9,0.07756,8e-05,8.89764]
[1778213724075,31.16,79713.63,7.9,0.07746,8e-05,8.88827]
[1778213725381,31.16,79713.63,7.9,0.07746,8e-05,8.88827]
[1778213725951,31.16,79713.28,7.9,0.07743,8e-05,8.88577]
[1778213727774,31.16,79712.85,7.9,0.07739,8e-05,8.88261]
[1778213729248,31.16,79709.21,7.9,0.07712,8e-05,8.85799]
[1778213730102,31.16,79707.04,7.9,0.07695,8e-05,8.84324]
[1778213730821,31.16,79706.1,7.9,0.07688,8e-05,8.83693]
[1778213736159,31.16,79705.1,7.9,0.07676,8e-05,8.82546]
[1778213739676,31.16,79705.1,7.9,0.07676,8e-05,8.82546]
[1778213739693,31.16,79705.1,7.9,0.07676,8e-05,8.82546]
[1778213739721,31.16,79705.1,7.9,0.07676,8e-05,8.82546]
[1778213740891,31.16,79699.05,7.9,0.07631,8e-05,8.78464]
[1778213741194,31.16,79700.26,7.9,0.0764,8e-05,8.79267]
[1778213746231,31.16,79700.84,7.9,0.0764,8e-05,8.79349]
[1778213746901,31.16,79700.84,7.9,0.0764,8e-05,8.79349]
[1778213747667,31.15,79699.46,7.9,0.07629,8e-05,8.78303]
[1778213747687,31.15,79699.46,7.9,0.07629,8e-05,8.78303]
[1778213748245,31.15,79678.06,7.9,0.07469,7e-05,8.64036]
[1778213750734,31.15,79670.37,7.9,0.07411,7e-05,8.58843]
[1778213754038,31.15,79669.53,7.9,0.07404,7e-05,8.58197]
[1778213754040,31.15,79669.53,7.9,0.07404,7e-05,8.58197]
[1778213757598,31.15,79668.37,7.9,0.07394,7e-05,8.57312]
[1778213758315,31.15,79667.82,7.9,0.0739,7e-05,8.5692]
[1778213759077,31.15,79667.82,7.9,0.0739,7e-05,8.5692]
[1778213759322,31.15,79669.0,7.9,0.07399,7e-05,8.57731]
[1778213759924,31.15,79669.0,7.9,0.07399,7e-05,8.57731]
[1778213760329,31.15,79667.96,7.9,0.07391,7e-05,8.57014]
[1778213761990,31.15,79668.69,7.9,0.07397,7e-05,8.57526]
[1778213762343,31.15,79668.06,7.9,0.07392,7e-05,8.5714]
[1778213767378,31.15,79666.06,7.9,0.07376,7e-05,8.55641]
[1778213772236,31.15,79667.08,7.9,0.07382,7e-05,8.5623]
[1778213775465,31.14,79668.06,7.9,0.07388,7e-05,8.5676]
[1778213776409,31.14,79668.07,7.9,0.07388,7e-05,8.56735]
[1778213777459,31.14,79668.16,7.9,0.07388,7e-05,8.56792]
[1778213779842,31.14,79667.94,7.9,0.07387,7e-05,8.56704]
[1778213780801,31.14,79675.99,7.9,0.07447,7e-05,8.62063]
[1778213781757,31.14,79675.99,7.9,0.07447,7e-05,8.62063]
[1778213783398,31.14,79675.64,7.9,0.07445,7e-05,8.61851]
[1778213783977,31.15,79675.53,7.9,0.07444,7e-05,8.61799]
[1778213785532,31.15,79675.22,7.9,0.07442,7e-05,8.61634]
[1778213790831,31.15,79676.0,7.9,0.07449,7e-05,8.62252]
[1778213790903,31.15,79675.65,7.9,0.07447,7e-05,8.62039]
[1778213792992,31.15,79676.51,7.9,0.07449,7e-05,8.62135]
[1778213798200,31.14,79676.29,7.9,0.07446,7e-05,8.61824]
[1778213798299,31.14,79676.54,7.9,0.07447,7e-05,8.61908]
[1778213799739,31.14,79679.26,7.9,0.07467,7e-05,8.63732]
[1778213802671,31.14,79687.81,7.9,0.07531,7e-05,8.69456]
[1778213803468,31.14,79687.81,7.9,0.07531,7e-05,8.69456]
[1778213804178,31.14,79688.41,7.9,0.07536,7e-05,8.69863]
[1778213809299,31.14,79688.36,7.9,0.07536,7e-05,8.69867]
[1778213811252,31.15,79687.75,7.9,0.07531,7e-05,8.69476]
[1778213812519,31.15,79688.21,7.9,0.07535,7e-05,8.698]
[1778213817962,31.15,79688.17,7.9,0.07535,7e-05,8.69817]
[1778213823776,31.15,79691.08,7.9,0.07557,7e-05,8.71801]
[1778213827189,31.15,79692.11,7.9,0.07565,7e-05,8.72504]
[1778213828043,31.15,79692.4,7.9,0.07567,7e-05,8.72703]
[1778213832557,31.15,79691.39,7.9,0.0756,7e-05,8.72059]
[1778213837880,31.15,79692.9,7.9,0.07572,7e-05,8.73114]
[1778213843143,31.15,79692.36,7.9,0.07568,7e-05,8.7279]
[1778213848958,31.15,79692.93,7.9,0.07573,7e-05,8.73236]
[1778213853993,31.15,79696.75,7.9,0.07599,7e-05,8.75387]
[1778213858507,31.15,79696.32,7.9,0.07596,7e-05,8.75116]
[1778213862832,31.15,79696.38,7.9,0.07597,7e-05,8.75189]
[1778213864241,31.15,79696.17,7.9,0.07595,7e-05,8.75055]
[1778213867837,31.15,79696.34,7.9,0.07597,7e-05,8.75199]
[1778213873150,31.15,79696.3,7.9,0.07597,7e-05,8.75214]
[1778213880178,31.15,79696.14,7.9,0.07597,7e-05,8.75188]
[1778213885213,31.16,79696.12,7.9,0.07597,7e-05,8.75234]
[1778213890248,31.16,79696.43,7.9,0.076,7e-05,8.75506]
[1778213895283,31.16,79696.51,7.9,0.07602,7e-05,8.75625]
[1778213899924,31.16,79696.84,7.9,0.07605,7e-05,8.759]
[1778213906360,31.16,79695.6,7.9,0.07597,7e-05,8.75162]
[1778213907684,31.16,79695.6,7.9,0.07597,7e-05,8.75162]
[1778213911777,31.16,79696.68,7.9,0.07602,7e-05,8.75509]
[1778213912932,31.16,79704.51,7.9,0.07661,8e-05,8.80762]
[1778213914650,31.16,79707.86,7.9,0.07686,8e-05,8.83023]
[1778213919684,31.16,79707.85,7.9,0.07686,8e-05,8.83017]
[1778213922588,31.16,79707.62,7.9,0.07685,8e-05,8.82862]
[1778213928519,31.16,79707.55,7.9,0.07684,8e-05,8.82821]
[1778213928767,31.16,79707.55,7.9,0.07684,8e-05,8.82821]
[1778213935975,31.16,79707.91,7.9,0.07687,8e-05,8.83058]
[1778213937011,31.16,79707.6,7.9,0.07684,8e-05,8.82848]
[1778213942416,31.16,79712.29,7.9,0.0772,8e-05,8.85986]
[1778213942617,31.16,79712.67,7.9,0.07723,8e-05,8.86234]
[1778213945253,31.16,79713.56,7.9,0.07728,8e-05,8.86697]
[1778213945638,31.16,79713.42,7.9,0.07727,8e-05,8.86594]
[1778213950673,31.16,79714.4,7.9,0.07734,8e-05,8.87211]
[1778213955708,31.16,79714.48,7.9,0.07734,8e-05,8.87218]
[1778213960834,31.16,79714.95,7.9,0.07737,8e-05,8.87497]
[1778213961413,31.16,79714.95,7.9,0.07737,8e-05,8.87497]
[1778213965362,31.16,79711.15,7.9,0.07708,8e-05,8.84912]
[1778213967043,31.16,79715.45,7.9,0.0774,8e-05,8.8779]
[1778213973325,31.15,79715.61,7.9,0.07737,8e-05,8.87402]
[1778213978870,31.15,79717.56,7.9,0.07751,8e-05,8.88629]
[1778213982141,31.15,79717.19,7.9,0.07748,8e-05,8.88352]
[1778213987933,31.15,79716.14,7.9,0.07739,8e-05,8.87549]
[1778213991668,31.15,79717.06,7.9,0.07746,8e-05,8.88141]
[1778213992512,31.15,79716.99,7.9,0.07745,8e-05,8.88064]
[1778213996413,31.15,79717.38,7.9,0.07747,8e-05,8.88283]
[1778213999542,31.15,79717.26,7.9,0.07746,8e-05,8.88154]
[1778214003469,31.15,79715.81,7.9,0.07734,8e-05,8.87112]
[1778214008711,31.15,79715.83,7.9,0.07733,8e-05,8.87055]
[1778214014608,31.15,79718.57,7.9,0.07753,8e-05,8.88829]
[1778214020160,31.14,79723.49,7.9,0.07789,8e-05,8.9202]
[1778214025195,31.14,79723.1,7.9,0.07785,8e-05,8.91657]
[1778214028531,31.14,79722.55,7.9,0.07781,8e-05,8.91245]
[1778214030240,31.14,79719.12,7.9,0.07754,8e-05,8.88893]
[1778214031769,31.14,79715.23,7.9,0.07721,8e-05,8.85802]
[1778214037255,31.14,79716.48,7.9,0.0773,8e-05,8.86592]
[1778214037276,31.14,79716.48,7.9,0.0773,8e-05,8.86592]
[1778214037588,31.14,79716.48,7.9,0.0773,8e-05,8.86592]
[1778214042758,31.14,79715.65,7.9,0.07723,8e-05,8.85979]
[1778214048356,31.14,79717.18,7.9,0.07733,8e-05,8.86942]
[1778214048776,31.14,79717.18,7.9,0.07733,8e-05,8.86942]
[1778214054047,31.14,79715.76,7.9,0.07722,8e-05,8.85941]
[1778214054820,31.14,79712.6,7.9,0.07698,8e-05,8.83805]
[1778214056292,31.14,79711.98,7.9,0.07693,8e-05,8.83388]
[1778214058818,31.14,79710.57,7.9,0.07683,8e-05,8.8243]
[1778214062348,31.14,79706.27,7.9,0.0765,8e-05,8.79547]
[1778214067489,31.14,79706.91,7.9,0.07655,8e-05,8.79983]
[1778214070298,31.14,79707.01,7.9,0.07656,8e-05,8.80052]
[1778214070397,31.14,79707.01,7.9,0.07656,8e-05,8.80053]
[1778214075546,31.13,79709.62,7.9,0.07672,8e-05,8.81511]
[1778214080172,31.13,79709.67,7.9,0.0767,8e-05,8.81301]
[1778214085616,31.12,79711.17,7.9,0.07677,8e-05,8.81949]
[1778214090651,31.12,79710.48,7.9,0.07668,8e-05,8.81179]
[1778214091036,31.12,79710.48,7.9,0.07668,8e-05,8.81179]
[1778214096693,31.11,79709.4,7.9,0.07653,8e-05,8.79653]
[1778214100880,31.1,79706.83,7.9,0.0763,8e-05,8.77628]
[1778214107770,31.1,79705.16,7.9,0.07613,8e-05,8.76131]
[1778214109128,31.1,79705.54,7.9,0.07615,8e-05,8.76331]
[1778214111408,31.09,79705.57,7.9,0.07614,8e-05,8.76242]
[1778214111798,31.09,79707.69,7.9,0.0763,8e-05,8.77669]
[1778214116833,31.09,79712.3,7.9,0.07665,8e-05,8.80776]
[1778214117661,31.09,79712.3,7.9,0.07665,8e-05,8.80776]
[1778214118301,31.09,79713.38,7.9,0.07673,8e-05,8.81501]
[1778214118579,31.09,79713.38,7.9,0.07673,8e-05,8.81501]
[1778214119451,31.09,79713.38,7.9,0.07673,8e-05,8.81501]
[1778214119552,31.09,79714.28,7.9,0.0768,8e-05,8.82104]
[1778214120138,31.09,79714.28,7.9,0.0768,8e-05,8.82104]
[1778214120431,31.09,79714.19,7.9,0.07679,8e-05,8.81982]
[1778214123331,31.09,79715.08,7.9,0.07685,8e-05,8.82576]
[1778214123926,31.09,79713.33,7.9,0.07672,8e-05,8.81396]
[1778214124768,31.09,79713.33,7.9,0.07672,8e-05,8.81396]
[1778214124027,31.09,79714.27,7.9,0.07679,8e-05,8.82026]
[1778214125688,31.09,79714.27,7.9,0.07679,8e-05,8.82026]
[1778214125789,31.09,79713.52,7.9,0.07673,8e-05,8.81458]
[1778214128655,31.09,79713.52,7.9,0.07673,8e-05,8.81456]
[1778214129387,31.09,79713.59,7.9,0.07673,8e-05,8.81499]
[1778214129488,31.09,79714.44,7.9,0.0768,8e-05,8.8207]
[1778214134959,31.09,79713.91,7.9,0.07671,8e-05,8.81337]
[1778214139994,31.08,79714.97,7.9,0.07676,8e-05,8.81743]
[1778214145042,31.08,79714.32,7.9,0.07667,8e-05,8.81005]
[1778214150077,31.07,79716.65,7.9,0.07682,8e-05,8.82274]
[1778214156468,31.07,79715.64,7.9,0.07668,8e-05,8.8092]
[1778214162161,31.06,79716.72,7.9,0.07671,8e-05,8.81193]
[1778214168203,31.05,79717.11,7.9,0.0767,8e-05,8.81112]
[1778214168901,31.05,79717.11,7.9,0.0767,8e-05,8.81112]
[1778214169212,31.05,79717.32,7.9,0.07671,8e-05,8.81197]
[1778214174246,31.05,79722.53,7.9,0.0771,8e-05,8.84704]
[1778214175663,31.05,79722.53,7.9,0.0771,8e-05,8.84704]
[1778214177337,31.05,79723.8,7.9,0.0772,8e-05,8.85548]
[1778214177975,31.05,79724.13,7.9,0.07722,8e-05,8.85771]
[1778214182181,31.05,79735.79,7.9,0.07811,8e-05,8.93611]
[1778214187612,31.05,79736.72,7.9,0.07817,8e-05,8.94148]
[1778214192722,31.05,79736.57,7.9,0.07815,8e-05,8.93956]
[1778214193515,31.05,79735.49,7.9,0.07806,8e-05,8.93188]
[1778214194890,31.05,79736.24,7.9,0.07812,8e-05,8.93696]
[1778214204456,31.04,79736.06,7.9,0.07808,8e-05,8.93359]
[1778214210498,31.04,79735.41,7.9,0.07802,8e-05,8.92788]
[1778214215533,31.04,79734.56,7.9,0.07791,8e-05,8.91666]
[1778214221575,31.04,79734.9,7.9,0.07792,8e-05,8.91772]
[1778214226677,31.04,79735.57,7.9,0.07796,8e-05,8.92143]
[1778214226727,31.04,79735.57,7.9,0.07796,8e-05,8.92143]
[1778214232652,31.03,79737.03,7.9,0.07805,8e-05,8.92981]
[1778214237791,31.03,79738.74,7.9,0.07817,8e-05,8.94033]
[1778214243730,31.03,79738.82,7.9,0.07816,8e-05,8.93955]
[1778214248766,31.03,79740.87,7.9,0.07831,8e-05,8.95238]
[1778214253801,31.03,79738.05,7.9,0.07808,8e-05,8.93211]
[1778214258836,31.02,79736.24,7.9,0.07793,8e-05,8.91886]
[1778214263871,31.02,79736.55,7.9,0.07794,8e-05,8.91992]
[1778214266180,31.02,79736.32,7.9,0.07792,8e-05,8.91802]
[1778214271927,31.02,79736.0,7.9,0.07785,8e-05,8.91048]
[1778214276962,31.02,79736.32,7.9,0.07786,8e-05,8.91183]
[1778214277024,31.02,79736.32,7.9,0.07786,8e-05,8.91183]
[1778214283004,31.02,79736.19,7.9,0.07784,8e-05,8.90996]
[1778214288039,31.02,79736.79,7.9,0.07788,8e-05,8.91323]
[1778214290094,31.02,79736.09,7.9,0.07782,8e-05,8.90832]
[1778214291157,31.01,79736.06,7.9,0.07782,8e-05,8.90796]
[1778214291161,31.01,79729.56,7.9,0.07732,8e-05,8.86378]
[1778214293666,31.01,79727.79,7.9,0.07718,8e-05,8.85113]
[1778214294082,31.01,79710.69,7.9,0.07587,8e-05,8.73468]
[1778214299117,31.01,79703.5,7.9,0.0753,7e-05,8.68434]
[1778214301914,31.01,79704.4,7.9,0.07536,7e-05,8.68995]
[1778214307173,31.0,79710.98,7.9,0.07582,8e-05,8.73071]
[1778214309746,31.0,79712.87,7.9,0.07596,8e-05,8.7429]
[1778214317243,30.99,79713.92,7.9,0.07598,8e-05,8.74514]
[1778214318972,30.99,79713.92,7.9,0.07598,8e-05,8.74514]
[1778214328320,30.98,79706.4,7.9,0.07535,7e-05,8.68929]
[1778214332454,30.98,79703.91,7.9,0.07512,7e-05,8.66697]
[1778214338607,30.98,79700.36,7.9,0.07483,7e-05,8.6409]
[1778214344329,30.97,79698.05,7.9,0.07463,7e-05,8.62322]
[1778214350018,30.97,79685.02,7.9,0.07365,7e-05,8.53518]
[1778214354073,30.97,79684.59,7.9,0.07361,7e-05,8.53139]
[1778214354118,30.97,79684.55,7.9,0.0736,7e-05,8.5309]
[1778214354598,30.97,79684.55,7.9,0.0736,7e-05,8.5309]
[1778214354679,30.97,79684.55,7.9,0.0736,7e-05,8.5309]
[1778214360545,30.97,79682.02,7.9,0.0734,7e-05,8.51255]
[1778214364780,30.97,79679.13,7.9,0.07318,7e-05,8.49281]
[1778214370615,30.96,79671.94,7.9,0.07264,7e-05,8.44418]
[1778214375251,30.96,79671.26,7.9,0.07258,7e-05,8.43907]
[1778214381028,30.96,79667.67,7.9,0.07232,7e-05,8.41491]
[1778214381899,30.96,79670.17,7.9,0.0725,7e-05,8.43117]
[1778214387734,30.96,79672.17,7.9,0.07263,7e-05,8.44354]
[1778214392769,30.96,79670.89,7.9,0.0725,7e-05,8.42998]
[1778214397804,30.96,79672.92,7.9,0.07264,7e-05,8.44265]
[1778214402839,30.96,79672.62,7.9,0.07261,7e-05,8.43993]
[1778214407874,30.95,79669.18,7.9,0.07235,7e-05,8.41654]
[1778214413919,30.95,79665.93,7.9,0.07211,7e-05,8.39447]
[1778214418954,30.95,79666.16,7.9,0.07212,7e-05,8.39553]
[1778214423989,30.95,79668.59,7.9,0.07229,7e-05,8.4111]
[1778214430031,30.95,79668.19,7.9,0.07225,7e-05,8.40778]
[1778214435066,30.95,79667.83,7.9,0.07222,7e-05,8.40475]
[1778214438227,30.95,79669.2,7.9,0.07231,7e-05,8.41344]
[1778214443788,30.95,79672.95,7.9,0.07258,7e-05,8.43763]
[1778214449164,30.95,79678.74,7.9,0.07299,7e-05,8.47479]
[1778214454200,30.94,79686.43,7.9,0.07351,7e-05,8.52036]
[1778214459235,30.94,79685.41,7.9,0.07342,7e-05,8.51232]
[1778214464270,30.94,79685.77,7.9,0.07344,7e-05,8.51357]
[1778214469305,30.94,79686.0,7.9,0.07344,7e-05,8.51402]
[1778214474340,30.94,79686.46,7.9,0.07346,7e-05,8.51606]
[1778214479375,30.93,79686.86,7.9,0.07348,7e-05,8.51772]
[1778214484410,30.93,79689.63,7.9,0.07368,7e-05,8.53512]
[1778214489445,30.93,79689.92,7.9,0.07368,7e-05,8.536]
[1778214494480,30.93,79688.82,7.9,0.07359,7e-05,8.52764]
[1778214499515,30.93,79688.88,7.9,0.07358,7e-05,8.52706]
[1778214504551,30.93,79688.99,7.9,0.07358,7e-05,8.52684]
[1778214509950,30.93,79692.61,7.9,0.07384,7e-05,8.55011]
[1778214515060,30.92,79688.06,7.9,0.07346,7e-05,8.51451]
[1778214520164,30.92,79683.44,7.9,0.07311,7e-05,8.4831]
[1778214525800,30.92,79681.47,7.9,0.07296,7e-05,8.4692]
[1778214534863,30.92,79681.16,7.9,0.07292,7e-05,8.46593]
[1778214540905,30.92,79678.24,7.9,0.0727,7e-05,8.44576]
[1778214545940,30.92,79673.68,7.9,0.07236,7e-05,8.41509]
[1778214550975,30.92,79679.74,7.9,0.07279,7e-05,8.45458]
[1778214556012,30.91,79678.36,7.9,0.07268,7e-05,8.4446]
[1778214561048,30.91,79678.56,7.9,0.07269,7e-05,8.44507]
[1778214566086,30.91,79678.91,7.9,0.0727,7e-05,8.4465]
[1778214571054,30.91,79680.24,7.9,0.07279,7e-05,8.45458]
[1778214576156,30.91,79680.62,7.9,0.07278,7e-05,8.45162]
[1778214581191,30.91,79681.21,7.9,0.07281,7e-05,8.45436]
[1778214582956,30.91,79682.72,7.9,0.07291,7e-05,8.46416]
[1778214582974,30.91,79682.72,7.9,0.07291,7e-05,8.46416]
[1778214589247,30.9,79698.12,7.9,0.07403,7e-05,8.56433]
[1778214593476,30.9,79698.4,7.9,0.07403,7e-05,8.56489]
[1778214594282,30.9,79710.83,7.9,0.07496,7e-05,8.64767]
[1778214594397,30.9,79710.83,7.9,0.07496,7e-05,8.64767]
[1778214594914,30.9,79710.83,7.9,0.07496,7e-05,8.64767]
[1778214600229,30.89,79718.14,7.9,0.07548,8e-05,8.69426]
[1778214600346,30.89,79718.14,7.9,0.07547,8e-05,8.69374]
[1778214600354,30.89,79718.14,7.9,0.07547,8e-05,8.69374]
[1778214603604,30.89,79716.84,7.9,0.07538,8e-05,8.68528]
[1778214604080,30.89,79716.84,7.9,0.07538,8e-05,8.68528]
[1778214604099,30.89,79716.84,7.9,0.07538,8e-05,8.68528]
[1778214605348,30.89,79712.15,7.9,0.07502,7e-05,8.65389]
[1778214606095,30.89,79712.15,7.9,0.07502,7e-05,8.65389]
[1778214607600,30.89,79709.58,7.9,0.07484,7e-05,8.63696]
[1778214607611,30.9,79707.95,7.9,0.07472,7e-05,8.62621]
[1778214608468,30.9,79707.95,7.9,0.07472,7e-05,8.62621]
[1778214608569,30.89,79706.47,7.9,0.0746,7e-05,8.61588]
[1778214609739,30.89,79706.47,7.9,0.0746,7e-05,8.61588]
[1778214609749,30.89,79706.39,7.9,0.0746,7e-05,8.61554]
[1778214613322,30.89,79708.62,7.9,0.07475,7e-05,8.62965]
[1778214613354,30.89,79708.62,7.9,0.07475,7e-05,8.62965]
[1778214613952,30.89,79708.76,7.9,0.07475,7e-05,8.62975]
[1778214615196,30.89,79708.76,7.9,0.07475,7e-05,8.62975]
[1778214615332,30.89,79708.76,7.9,0.07475,7e-05,8.62975]
[1778214616891,30.89,79709.24,7.9,0.07479,7e-05,8.63331]
[1778214619323,30.89,79702.33,7.9,0.07428,7e-05,8.58751]
[1778214620833,30.89,79702.33,7.9,0.07429,7e-05,8.58803]
[1778214625347,30.9,79702.44,7.9,0.07431,7e-05,8.58977]
[1778214630537,30.9,79703.56,7.9,0.07441,7e-05,8.59894]
[1778214633533,30.9,79703.68,7.9,0.07439,7e-05,8.59587]
[1778214634808,30.9,79703.98,7.9,0.07442,7e-05,8.59811]
[1778214636890,30.9,79703.66,7.9,0.0744,7e-05,8.59645]
[1778214639190,30.9,79705.36,7.9,0.07453,7e-05,8.60828]
[1778214644636,30.9,79709.65,7.9,0.07487,7e-05,8.63836]
[1778214651098,30.91,79708.88,7.9,0.07482,7e-05,8.63394]
[1778214655776,30.91,79708.67,7.9,0.07482,7e-05,8.63367]
[1778214656448,30.91,79707.67,7.9,0.07474,7e-05,8.62717]
[1778214657029,30.91,79707.67,7.9,0.07474,7e-05,8.62717]
[1778214662055,30.91,79709.3,7.9,0.07488,7e-05,8.63906]
[1778214662662,30.91,79708.9,7.9,0.07485,7e-05,8.63656]
[1778214669409,30.91,79708.29,7.9,0.07481,7e-05,8.63323]
[1778214675420,30.91,79705.88,7.9,0.07465,7e-05,8.61873]
[1778214676921,30.91,79705.91,7.9,0.07466,7e-05,8.61937]
[1778214678804,30.91,79705.66,7.9,0.07464,7e-05,8.61814]
[1778214679052,30.91,79705.66,7.9,0.07464,7e-05,8.61814]
[1778214679120,30.91,79705.66,7.9,0.07464,7e-05,8.61814]
[1778214680911,30.92,79699.53,7.9,0.07419,7e-05,8.57765]
[1778214681901,30.92,79698.49,7.9,0.07412,7e-05,8.57099]
[1778214686934,30.92,79697.26,7.9,0.07405,7e-05,8.56459]
[1778214692976,30.92,79696.14,7.9,0.07395,7e-05,8.55464]
[1778214698011,30.92,79694.69,7.9,0.07386,7e-05,8.54654]
[1778214703046,30.93,79698.57,7.9,0.07417,7e-05,8.57398]
[1778214704818,30.93,79699.21,7.9,0.07422,7e-05,8.57854]
[1778214710095,30.93,79699.54,7.9,0.07426,7e-05,8.58242]
[1778214715130,30.93,79703.79,7.9,0.07459,7e-05,8.61216]
[1778214720165,30.94,79705.39,7.9,0.07473,7e-05,8.62404]
[1778214725200,30.94,79704.72,7.9,0.07469,7e-05,8.62078]
[1778214729944,30.94,79702.11,7.9,0.07451,7e-05,8.60435]
[1778214736278,30.94,79702.76,7.9,0.07458,7e-05,8.61056]
[1778214741313,30.94,79702.0,7.9,0.07453,7e-05,8.60674]
[1778214743116,30.94,79701.24,7.9,0.07448,7e-05,8.60191]
[1778214748271,30.95,79701.76,7.9,0.07453,7e-05,8.60638]
[1778214750575,30.95,79703.66,7.9,0.07468,7e-05,8.62027]
[1778214756190,30.95,79703.63,7.9,0.07466,7e-05,8.61682]
[1778214762461,30.95,79702.13,7.9,0.07457,7e-05,8.60841]
[1778214764360,30.95,79701.7,7.9,0.07454,7e-05,8.60579]
[1778214765894,30.95,79701.38,7.9,0.07452,7e-05,8.60415]
[1778214766710,30.95,79701.68,7.9,0.07455,7e-05,8.6064]
[1778214767450,30.95,79701.68,7.9,0.07455,7e-05,8.6064]
[1778214768075,30.96,79701.76,7.9,0.07455,7e-05,8.60719]
[1778214770886,30.96,79701.55,7.9,0.07455,7e-05,8.60653]
[1778214771910,30.96,79701.55,7.9,0.07455,7e-05,8.60653]
[1778214774821,30.96,79701.63,7.9,0.07456,7e-05,8.60781]
[1778214774838,30.96,79701.63,7.9,0.07456,7e-05,8.60781]
[1778214774994,30.96,79701.63,7.9,0.07456,7e-05,8.60781]
[1778214775266,30.96,79701.63,7.9,0.07456,7e-05,8.60781]
[1778214776063,30.96,79701.63,7.9,0.07456,7e-05,8.60806]
[1778214780153,30.96,79693.2,7.9,0.07395,7e-05,8.55308]
[1778214780845,30.96,79693.67,7.9,0.07399,7e-05,8.55654]
[1778214780850,30.96,79693.67,7.9,0.07399,7e-05,8.55654]
[1778214781197,30.96,79693.67,7.9,0.07399,7e-05,8.55654]
[1778214781280,30.96,79693.73,7.9,0.074,7e-05,8.55727]
[1778214785309,30.96,79690.12,7.9,0.07373,7e-05,8.53273]
[1778214785337,30.96,79690.62,7.9,0.07376,7e-05,8.53558]
[1778214790657,30.96,79690.37,7.9,0.07376,7e-05,8.53545]
[1778214795692,30.97,79681.36,7.9,0.07312,7e-05,8.47775]
[1778214800728,30.97,79682.78,7.9,0.07324,7e-05,8.48928]
[1778214805763,30.97,79680.01,7.9,0.07306,7e-05,8.47305]
[1778214810798,30.98,79679.91,7.9,0.07308,7e-05,8.47453]
[1778214816840,30.98,79679.8,7.9,0.07307,7e-05,8.47201]
[1778214821876,30.98,79679.23,7.9,0.07305,7e-05,8.47034]
[1778214826910,30.99,79674.87,7.9,0.07275,7e-05,8.44366]
[1778214832642,30.99,79673.35,7.9,0.07266,7e-05,8.43544]
[1778214832952,30.99,79673.22,7.9,0.07266,7e-05,8.43549]
[1778214835751,30.99,79666.72,7.9,0.07219,7e-05,8.39241]
[1778214836185,30.99,79666.72,7.9,0.07219,7e-05,8.39241]
[1778214839024,30.99,79661.92,7.9,0.07184,7e-05,8.36061]
[1778214839693,30.99,79660.33,7.9,0.07172,7e-05,8.35013]
[1778214845036,30.99,79664.23,7.9,0.072,7e-05,8.37556]
[1778214850071,30.99,79664.11,7.9,0.07199,7e-05,8.37442]
[1778214855106,30.99,79662.05,7.9,0.07184,7e-05,8.36055]
[1778214860141,30.99,79659.2,7.9,0.07163,7e-05,8.34164]
[1778214865177,30.99,79657.79,7.9,0.07153,7e-05,8.33227]
[1778214870212,30.99,79656.81,7.9,0.07145,7e-05,8.32583]
[1778214872915,30.99,79656.23,7.9,0.07138,7e-05,8.31774]
[1778214879275,30.99,79652.8,7.9,0.07113,7e-05,8.29535]
[1778214884311,30.99,79651.77,7.9,0.07106,7e-05,8.28881]
[1778214889347,30.99,79651.93,7.9,0.07107,7e-05,8.28992]
[1778214894384,30.99,79651.46,7.9,0.07104,7e-05,8.28699]
[1778214899421,30.99,79649.4,7.9,0.0709,7e-05,8.27369]
[1778214901924,30.99,79647.88,7.9,0.07079,7e-05,8.26384]
[1778214901992,30.99,79647.88,7.9,0.07079,7e-05,8.26384]
[1778214907477,30.99,79645.84,7.9,0.07065,7e-05,8.25085]
[1778214912048,30.99,79643.74,7.9,0.0705,7e-05,8.23741]
[1778214914290,30.99,79642.7,7.9,0.07043,7e-05,8.2308]
[1778214915022,30.99,79650.45,7.9,0.07098,7e-05,8.28153]
[1778214920396,30.99,79651.71,7.9,0.07107,7e-05,8.28992]
[1778214922336,30.99,79652.37,7.9,0.07112,7e-05,8.29426]
[1778214922560,30.99,79652.37,7.9,0.07112,7e-05,8.29426]
[1778214923350,30.99,79655.79,7.9,0.07137,7e-05,8.31664]
[1778214924323,30.99,79660.04,7.9,0.07167,7e-05,8.34448]
[1778214925713,30.99,79655.64,7.9,0.07136,7e-05,8.31554]
[1778214926462,30.99,79655.64,7.9,0.07136,7e-05,8.31554]
[1778214926610,30.99,79647.04,7.9,0.07074,7e-05,8.2593]
[1778214929677,30.99,79643.14,7.9,0.07045,7e-05,8.23299]
[1778214937401,30.99,79632.9,7.9,0.06966,7e-05,8.15935]
[1778214942722,30.98,79632.51,7.9,0.06961,7e-05,8.15513]
[1778214948764,30.98,79632.24,7.9,0.06957,7e-05,8.1518]
[1778214954200,30.98,79632.2,7.9,0.06956,7e-05,8.15053]
[1778214954204,30.98,79632.2,7.9,0.06956,7e-05,8.15053]
[1778214954706,30.98,79632.2,7.9,0.06956,7e-05,8.15053]
[1778214955260,30.98,79632.63,7.9,0.06959,7e-05,8.15306]
[1778214955276,30.98,79632.63,7.9,0.06959,7e-05,8.15306]
[1778214961871,30.98,79636.11,7.9,0.06982,7e-05,8.17397]
[1778214965514,30.97,79638.76,7.9,0.07,7e-05,8.19036]
[1778214967131,30.97,79638.98,7.9,0.07,7e-05,8.19121]
[1778214967218,30.97,79639.11,7.9,0.07001,7e-05,8.19176]
[1778214969040,30.97,79641.73,7.9,0.0702,7e-05,8.20904]
[1778214969768,30.97,79643.78,7.9,0.07035,7e-05,8.2226]
[1778214972055,30.97,79643.87,7.9,0.07036,7e-05,8.22355]
[1778214973558,30.97,79648.77,7.9,0.07071,7e-05,8.25569]
[1778214978681,30.98,79655.01,7.9,0.07116,7e-05,8.29692]
[1778214983116,30.98,79654.52,7.9,0.07113,7e-05,8.29407]
[1778214983218,30.98,79653.14,7.9,0.07103,7e-05,8.28511]
[1778214989044,30.97,79653.3,7.9,0.07102,7e-05,8.28347]
[1778214993130,30.97,79652.65,7.9,0.07092,7e-05,8.27358]
[1778214999114,30.96,79646.35,7.9,0.07044,7e-05,8.22953]
[1778215004149,30.96,79643.38,7.9,0.0702,7e-05,8.20839]
[1778215005569,30.96,79643.38,7.9,0.0702,7e-05,8.20839]
[1778215011198,30.96,79636.32,7.9,0.06968,7e-05,8.16035]
[1778215016233,30.96,79631.91,7.9,0.06935,7e-05,8.13051]
[1778215017411,30.96,79631.91,7.9,0.06935,7e-05,8.13051]
[1778215017415,30.96,79631.91,7.9,0.06935,7e-05,8.13051]
[1778215020223,30.95,79631.95,7.9,0.06935,7e-05,8.13016]
[1778215020266,30.95,79632.02,7.9,0.06935,7e-05,8.13042]
[1778215025914,30.96,79630.26,7.9,0.06924,7e-05,8.12008]
[1778215031343,30.96,79629.24,7.9,0.0692,7e-05,8.11644]
[1778215036112,30.96,79624.88,7.9,0.06891,7e-05,8.08978]
[1778215039627,30.97,79625.07,7.9,0.06894,7e-05,8.09231]
[1778215045441,30.97,79625.8,7.9,0.06902,7e-05,8.09991]
[1778215050476,30.97,79625.4,7.9,0.06902,7e-05,8.09936]
[1778215055511,30.98,79625.26,7.9,0.069,7e-05,8.09625]
[1778215060546,30.98,79625.8,7.9,0.06906,7e-05,8.10178]
[1778215062990,30.98,79630.95,7.9,0.06943,7e-05,8.13589]
[1778215068603,30.99,79631.1,7.9,0.06946,7e-05,8.13897]
[1778215070900,30.99,79630.39,7.9,0.06942,7e-05,8.13505]
[1778215078718,30.99,79630.3,7.9,0.06944,7e-05,8.13724]
[1778215084760,31.0,79630.89,7.9,0.06951,7e-05,8.14346]
[1778215090803,31.0,79630.16,7.9,0.06948,7e-05,8.14077]
[1778215095838,31.0,79630.66,7.9,0.06954,7e-05,8.14569]
[1778215096617,31.0,79630.66,7.9,0.06954,7e-05,8.14569]
[1778215098481,31.0,79625.52,7.9,0.06918,7e-05,8.11313]
[1778215105276,31.01,79619.18,7.9,0.06877,7e-05,8.07469]
[1778215110943,31.01,79618.6,7.9,0.06876,7e-05,8.07411]
[1778215115981,31.02,79615.52,7.9,0.06854,7e-05,8.05241]
[1778215121017,31.02,79618.76,7.9,0.06879,7e-05,8.07574]
[1778215126052,31.03,79619.19,7.9,0.06885,7e-05,8.08082]
[1778215128709,31.03,79619.27,7.9,0.06886,7e-05,8.08179]
[1778215134108,31.03,79618.92,7.9,0.06887,7e-05,8.08272]
[1778215140150,31.04,79621.05,7.9,0.06905,7e-05,8.09906]
[1778215145185,31.04,79620.64,7.9,0.06904,7e-05,8.09849]
[1778215150220,31.04,79615.66,7.9,0.06872,7e-05,8.06865]
[1778215155257,31.05,79615.89,7.9,0.06876,7e-05,8.07247]
[1778215160292,31.05,79615.47,7.9,0.06876,7e-05,8.07207]
[1778215165327,31.06,79611.18,7.9,0.06848,7e-05,8.04687]
[1778215168504,31.06,79610.57,7.9,0.06844,7e-05,8.04346]
[1778215169845,31.06,79610.37,7.9,0.06844,7e-05,8.04319]
[1778215179426,31.07,79613.48,7.9,0.06868,7e-05,8.06384]
[1778215184461,31.07,79613.85,7.9,0.06873,7e-05,8.06851]
[1778215189496,31.07,79619.34,7.9,0.06914,7e-05,8.10597]
[1778215195538,31.08,79618.2,7.9,0.06908,7e-05,8.10087]
[1778215200573,31.08,79621.48,7.9,0.06933,7e-05,8.12378]
[1778215205608,31.08,79613.96,7.9,0.06883,7e-05,8.0771]
[1778215210644,31.09,79610.31,7.9,0.06859,7e-05,8.05562]
[1778215212978,31.09,79601.87,7.9,0.06802,7e-05,8.00244]
[1778215217176,31.09,79601.95,7.9,0.06804,7e-05,8.00501]
[1778215222927,31.1,79601.93,7.9,0.06806,7e-05,8.00643]
[1778215228771,31.1,79596.68,7.9,0.06775,7e-05,7.97741]
[1778215233806,31.11,79596.29,7.9,0.06772,7e-05,7.97348]
[1778215234832,31.11,79596.29,7.9,0.06772,7e-05,7.97348]
[1778215235766,31.11,79595.74,7.9,0.06769,7e-05,7.97052]
[1778215240855,31.12,79583.39,7.9,0.06688,7e-05,7.89562]
[1778215243497,31.12,79581.47,7.9,0.06676,7e-05,7.88475]
[1778215246078,31.12,79580.37,7.9,0.06671,7e-05,7.87979]
[1778215251516,31.13,79576.04,7.9,0.06646,7e-05,7.85643]
[1778215253031,31.13,79575.47,7.9,0.06643,7e-05,7.85424]
[1778215253947,31.13,79575.91,7.9,0.06647,7e-05,7.85721]
[1778215254722,31.13,79575.91,7.9,0.06647,7e-05,7.85721]
[1778215255290,31.13,79577.48,7.9,0.06658,7e-05,7.86731]
[1778215256628,31.13,79577.48,7.9,0.06658,7e-05,7.86731]
[1778215256662,31.13,79577.48,7.9,0.06658,7e-05,7.86731]
[1778215256969,31.13,79580.41,7.9,0.06678,7e-05,7.88603]
[1778215258125,31.13,79580.41,7.9,0.06678,7e-05,7.88603]
[1778215258835,31.13,79580.41,7.9,0.06678,7e-05,7.88603]
[1778215259589,31.13,79583.81,7.9,0.06702,7e-05,7.90893]
[1778215265767,31.14,79583.99,7.9,0.06708,7e-05,7.91382]
[1778215265772,31.14,79583.99,7.9,0.06708,7e-05,7.91382]
[1778215267210,31.14,79583.67,7.9,0.06707,7e-05,7.913]
[1778215267515,31.14,79583.03,7.9,0.06703,7e-05,7.90954]
[1778215273152,31.14,79575.31,7.9,0.06651,7e-05,7.86139]
[1778215275872,31.14,79572.26,7.9,0.06631,7e-05,7.84226]
[1778215279432,31.15,79559.78,7.9,0.06548,7e-05,7.76469]
[1778215280018,31.15,79559.78,7.9,0.06548,7e-05,7.76469]
[1778215285236,31.15,79543.96,7.9,0.06445,7e-05,7.66846]
[1778215290271,31.16,79544.71,7.9,0.06452,7e-05,7.67537]
[1778215294250,31.16,79545.09,7.9,0.06453,7e-05,7.67491]
[1778215294349,31.16,79545.09,7.9,0.06454,7e-05,7.67536]
[1778215300341,31.17,79547.87,7.9,0.06478,7e-05,7.69842]
[1778215305376,31.18,79545.02,7.9,0.06464,7e-05,7.68539]
[1778215308674,31.18,79545.11,7.9,0.06467,7e-05,7.68787]
[1778215308698,31.18,79545.22,7.9,0.06469,7e-05,7.68952]
[1778215314440,31.19,79545.87,7.9,0.06476,7e-05,7.69613]
[1778215316911,31.19,79545.55,7.9,0.06474,7e-05,7.69456]
[1778215317012,31.19,79545.08,7.9,0.06472,7e-05,7.69247]
[1778215322496,31.2,79545.45,7.9,0.0648,7e-05,7.69951]
[1778215324299,31.2,79547.85,7.9,0.06497,7e-05,7.71544]
[1778215324434,31.2,79547.85,7.9,0.06497,7e-05,7.71544]
[1778215325239,31.2,79551.93,7.9,0.06525,7e-05,7.74187]
[1778215325645,31.2,79551.93,7.9,0.06525,7e-05,7.74187]
[1778215330690,31.2,79558.1,7.9,0.06569,7e-05,7.78308]
[1778215336594,31.22,79554.39,7.9,0.06552,7e-05,7.76714]
[1778215341629,31.22,79552.14,7.9,0.06542,7e-05,7.75729]
[1778215347103,31.23,79549.63,7.9,0.06529,7e-05,7.74502]
[1778215352706,31.24,79548.9,7.9,0.06527,7e-05,7.74233]
[1778215357741,31.25,79547.14,7.9,0.0652,7e-05,7.73571]
[1778215362778,31.26,79545.45,7.9,0.06514,7e-05,7.72957]
[1778215367813,31.26,79548.9,7.9,0.06541,7e-05,7.7555]
[1778215368556,31.26,79548.9,7.9,0.06541,7e-05,7.7555]
[1778215369112,31.26,79548.9,7.9,0.06541,7e-05,7.7555]
[1778215369143,31.26,79548.9,7.9,0.06541,7e-05,7.7555]
[1778215370051,31.26,79554.51,7.9,0.0658,7e-05,7.79149]
[1778215372047,31.27,79559.38,7.9,0.06615,7e-05,7.82362]
[1778215378181,31.27,79561.44,7.9,0.06632,7e-05,7.84015]
[1778215383929,31.28,79559.35,7.9,0.06624,7e-05,7.83245]
[1778215388964,31.29,79556.98,7.9,0.06612,7e-05,7.82105]
[1778215392569,31.29,79550.11,7.9,0.06568,7e-05,7.78016]
[1778215393726,31.29,79548.62,7.9,0.06559,7e-05,7.77163]
[1778215397021,31.3,79548.9,7.9,0.06564,7e-05,7.77659]
[1778215397950,31.3,79548.9,7.9,0.06564,7e-05,7.77659]
[1778215403063,31.31,79549.89,7.9,0.06577,7e-05,7.78838]
[1778215408098,31.32,79553.29,7.9,0.06604,7e-05,7.81358]
[1778215413133,31.32,79554.31,7.9,0.06612,7e-05,7.81948]
[1778215418168,31.33,79550.98,7.9,0.06594,7e-05,7.80232]
[1778215423203,31.34,79553.96,7.9,0.06618,7e-05,7.82463]
[1778215428852,31.34,79556.29,7.9,0.06636,7e-05,7.84213]
[1778215434280,31.35,79552.82,7.9,0.06618,7e-05,7.82519]
[1778215439315,31.36,79552.28,7.9,0.06618,7e-05,7.82529]
[1778215444350,31.36,79552.09,7.9,0.06621,7e-05,7.82765]
[1778215449385,31.37,79554.61,7.9,0.06642,7e-05,7.84693]
[1778215454420,31.37,79554.33,7.9,0.06644,7e-05,7.84855]
[1778215460462,31.38,79552.02,7.9,0.06633,7e-05,7.83812]
[1778215465498,31.39,79550.71,7.9,0.06627,7e-05,7.83336]
[1778215470533,31.39,79553.86,7.9,0.06652,7e-05,7.85649]
[1778215475568,31.4,79553.38,7.9,0.0665,7e-05,7.85255]
[1778215480604,31.4,79552.89,7.9,0.0665,7e-05,7.85276]
[1778215485639,31.41,79556.01,7.9,0.06674,7e-05,7.87559]
[1778215486301,31.41,79556.01,7.9,0.06674,7e-05,7.87559]
[1778215488000,31.41,79556.72,7.9,0.0668,7e-05,7.88067]
[1778215489868,31.41,79557.44,7.9,0.06686,7e-05,7.88642]
[1778215490770,31.41,79557.28,7.9,0.06686,7e-05,7.88602]
[1778215498020,31.42,79560.35,7.9,0.0671,7e-05,7.90832]
[1778215502656,31.43,79560.5,7.9,0.06715,7e-05,7.9132]
[1778215502797,31.43,79560.5,7.9,0.06715,7e-05,7.9132]
[1778215503941,31.43,79564.62,7.9,0.06744,7e-05,7.93972]
[1778215505691,31.43,79574.85,7.9,0.06815,7e-05,8.00535]
[1778215510911,31.43,79571.58,7.9,0.06795,7e-05,7.98671]
[1778215513857,31.43,79575.04,7.9,0.0682,7e-05,8.00986]
[1778215515707,31.44,79576.6,7.9,0.06832,7e-05,8.02052]
[1778215517119,31.44,79575.51,7.9,0.06824,7e-05,8.01399]
[1778215517651,31.44,79576.04,7.9,0.06829,7e-05,8.01812]
[1778215517659,31.44,79576.04,7.9,0.06829,7e-05,8.01812]
[1778215517743,31.44,79576.04,7.9,0.06829,7e-05,8.01812]
[1778215518085,31.44,79576.04,7.9,0.06829,7e-05,8.01812]
[1778215518118,31.44,79591.37,7.9,0.06935,7e-05,8.11561]
[1778215518303,31.44,79591.37,7.9,0.06935,7e-05,8.11561]
[1778215519618,31.44,79596.04,7.9,0.06968,7e-05,8.14567]
[1778215520448,31.44,79599.12,7.9,0.0699,7e-05,8.16556]
[1778215520689,31.44,79599.12,7.9,0.0699,7e-05,8.16556]
[1778215520815,31.44,79599.12,7.9,0.0699,7e-05,8.16556]
[1778215520818,31.44,79599.12,7.9,0.0699,7e-05,8.16556]
[1778215525927,31.44,79598.24,7.9,0.06985,7e-05,8.1609]
[1778215530962,31.44,79593.7,7.9,0.06954,7e-05,8.13278]
[1778215531706,31.44,79593.7,7.9,0.06954,7e-05,8.13278]
[1778215532099,31.44,79593.7,7.9,0.06954,7e-05,8.13278]
[1778215538011,31.44,79587.53,7.9,0.0691,7e-05,8.0908]
[1778215543046,31.45,79580.77,7.9,0.06864,7e-05,8.04917]
[1778215545511,31.45,79582.58,7.9,0.06877,7e-05,8.06125]
[1778215551106,31.45,79580.05,7.9,0.06862,7e-05,8.04679]
[1778215555462,31.45,79579.94,7.9,0.06862,7e-05,8.04719]
[1778215555567,31.45,79579.94,7.9,0.06862,7e-05,8.04719]
[1778215556056,31.45,79579.94,7.9,0.06862,7e-05,8.04719]
[1778215561177,31.46,79582.14,7.9,0.06879,7e-05,8.06285]
[1778215561376,31.46,79582.14,7.9,0.06879,7e-05,8.06285]
[1778215565347,31.46,79582.96,7.9,0.06886,7e-05,8.06912]
[1778215569803,31.46,79583.89,7.9,0.06894,7e-05,8.076]
[1778215572570,31.46,79581.92,7.9,0.06881,7e-05,8.06445]
[1778215576124,31.46,79584.78,7.9,0.06902,7e-05,8.08337]
[1778215576282,31.46,79584.47,7.9,0.069,7e-05,8.08162]
[1778215578188,31.46,79584.97,7.9,0.06903,7e-05,8.08451]
[1778215578296,31.46,79584.16,7.9,0.06897,7e-05,8.07906]
[1778215580825,31.46,79586.69,7.9,0.06915,7e-05,8.09562]
[1778215581064,31.46,79586.69,7.9,0.06915,7e-05,8.09562]
[1778215586352,31.46,79593.89,7.9,0.06966,7e-05,8.1425]
[1778215591387,31.47,79594.07,7.9,0.06965,7e-05,8.14011]
[1778215593719,31.47,79594.36,7.9,0.06967,7e-05,8.1421]
[1778215600289,31.47,79594.44,7.9,0.06969,7e-05,8.14348]
[1778215605707,31.47,79599.48,7.9,0.07005,7e-05,8.1766]
[1778215606603,31.47,79604.81,7.9,0.07043,7e-05,8.21087]
[1778215608678,31.47,79607.46,7.9,0.07061,7e-05,8.22799]
[1778215614621,31.47,79610.09,7.9,0.0708,7e-05,8.24509]
[1778215616130,31.47,79610.18,7.9,0.07081,7e-05,8.24574]
[1778215618679,31.47,79610.26,7.9,0.07082,7e-05,8.24635]
[1778215622765,31.47,79608.9,7.9,0.07072,7e-05,8.23794]
[1778215624838,31.47,79607.82,7.9,0.07065,7e-05,8.23116]
[1778215630660,31.47,79606.88,7.9,0.07059,7e-05,8.22574]
[1778215635695,31.47,79607.4,7.9,0.07063,7e-05,8.2295]
[1778215640730,31.47,79608.03,7.9,0.07068,7e-05,8.23394]
[1778215645765,31.47,79607.6,7.9,0.07065,7e-05,8.23151]
[1778215651807,31.47,79609.05,7.9,0.07073,7e-05,8.23694]
[1778215656843,31.47,79607.99,7.9,0.07066,7e-05,8.23044]
[1778215661878,31.48,79605.68,7.9,0.0705,7e-05,8.21601]
[1778215666913,31.48,79602.82,7.9,0.0703,7e-05,8.19813]
[1778215667906,31.48,79602.82,7.9,0.0703,7e-05,8.19813]
[1778215673963,31.48,79604.29,7.9,0.07041,7e-05,8.20842]
[1778215678998,31.48,79601.6,7.9,0.07023,7e-05,8.19166]
[1778215681713,31.48,79601.33,7.9,0.07021,7e-05,8.19018]
[1778215681731,31.48,79601.33,7.9,0.07021,7e-05,8.19018]
[1778215681745,31.48,79601.33,7.9,0.07021,7e-05,8.19018]
[1778215682019,31.48,79597.19,7.9,0.06992,7e-05,8.16381]
[1778215687054,31.48,79587.13,7.9,0.06921,7e-05,8.09817]
[1778215691401,31.48,79585.75,7.9,0.0691,7e-05,8.08858]
[1778215691459,31.47,79585.66,7.9,0.06909,7e-05,8.08747]
[1778215697124,31.48,79588.68,7.9,0.06931,7e-05,8.10792]
[1778215698229,31.48,79588.68,7.9,0.06931,7e-05,8.10792]
[1778215700606,31.48,79591.8,7.9,0.06954,7e-05,8.12836]
[1778215704574,31.48,79591.86,7.9,0.06955,7e-05,8.12937]
[1778215707383,31.48,79591.58,7.9,0.06953,7e-05,8.12789]
[1778215715000,31.48,79590.4,7.9,0.06943,7e-05,8.11742]
[1778215720285,31.48,79591.04,7.9,0.06949,7e-05,8.12241]
[1778215726327,31.48,79591.1,7.9,0.0695,7e-05,8.12365]
[1778215728879,31.48,79593.71,7.9,0.06968,7e-05,8.14058]
[1778215734383,31.49,79595.56,7.9,0.06982,7e-05,8.15308]
[1778215739418,31.49,79595.79,7.9,0.06984,7e-05,8.15512]
[1778215744453,31.49,79592.57,7.9,0.06963,7e-05,8.13516]
[1778215749488,31.49,79593.08,7.9,0.06967,7e-05,8.13904]
[1778215753510,31.49,79596.69,7.9,0.06992,7e-05,8.16246]
[1778215754948,31.49,79596.32,7.9,0.0699,7e-05,8.16027]
[1778215756593,31.49,79597.8,7.9,0.07001,7e-05,8.16982]
[1778215757328,31.49,79597.8,7.9,0.07001,7e-05,8.16982]
[1778215761354,31.49,79602.23,7.9,0.07032,7e-05,8.19841]
[1778215766607,31.49,79602.12,7.9,0.07032,7e-05,8.19817]
[1778215772649,31.49,79602.38,7.9,0.07031,7e-05,8.19602]
[1778215777684,31.49,79602.65,7.9,0.07033,7e-05,8.1982]
[1778215782719,31.49,79606.33,7.9,0.0706,7e-05,8.22227]
[1778215783733,31.49,79606.33,7.9,0.0706,7e-05,8.22227]
[1778215786035,31.49,79603.6,7.9,0.07041,7e-05,8.20497]
[1778215787660,31.49,79605.82,7.9,0.07056,7e-05,8.21941]
[1778215793796,31.5,79604.23,7.9,0.07046,7e-05,8.20996]
[1778215794842,31.5,79604.23,7.9,0.07046,7e-05,8.20996]
[1778215794845,31.5,79604.23,7.9,0.07046,7e-05,8.20996]
[1778215796425,31.5,79604.3,7.9,0.07047,7e-05,8.21053]
[1778215797153,31.5,79609.94,7.9,0.07087,7e-05,8.24692]
[1778215799345,31.5,79612.18,7.9,0.07103,7e-05,8.26138]
[1778215800183,31.5,79615.82,7.9,0.07129,7e-05,8.28487]
[1778215800941,31.5,79616.49,7.9,0.07133,7e-05,8.2892]
[1778215805195,31.5,79621.95,7.9,0.07172,7e-05,8.32448]
[1778215809988,31.5,79622.71,7.9,0.07177,7e-05,8.32923]
[1778215812301,31.5,79621.26,7.9,0.07167,7e-05,8.31982]
[1778215815801,31.5,79621.17,7.9,0.07166,7e-05,8.31919]
[1778215820729,31.5,79625.64,7.9,0.07198,7e-05,8.34795]
[1778215821695,31.5,79625.83,7.9,0.07199,7e-05,8.34911]
[1778215822438,31.5,79625.83,7.9,0.07199,7e-05,8.34911]
[1778215826052,31.5,79624.14,7.9,0.07187,7e-05,8.33796]
[1778215832067,31.49,79623.64,7.9,0.0718,7e-05,8.3301]
[1778215835530,31.49,79627.29,7.9,0.07206,7e-05,8.35361]
[1778215837138,31.49,79632.37,7.9,0.07242,7e-05,8.38633]
[1778215842056,31.49,79627.74,7.9,0.07208,7e-05,8.35569]
[1778215846123,31.49,79623.96,7.9,0.07181,7e-05,8.33083]
[1778215849838,31.49,79623.87,7.9,0.0718,7e-05,8.32989]
[1778215855476,31.49,79621.95,7.9,0.07165,7e-05,8.31698]
[1778215855507,31.49,79621.95,7.9,0.07165,7e-05,8.31698]
[1778215855596,31.49,79621.95,7.9,0.07165,7e-05,8.31698]
[1778215855631,31.49,79621.37,7.9,0.07161,7e-05,8.31314]
[1778215862277,31.49,79621.74,7.9,0.07163,7e-05,8.31481]
[1778215866850,31.49,79623.1,7.9,0.07172,7e-05,8.32327]
[1778215872347,31.49,79616.33,7.9,0.07123,7e-05,8.27896]
[1778215877376,31.49,79616.35,7.9,0.07123,7e-05,8.27894]
[1778215877594,31.49,79616.35,7.9,0.07123,7e-05,8.27894]
[1778215882402,31.49,79616.01,7.9,0.07121,7e-05,8.27657]
[1778215885648,31.49,79608.68,7.9,0.07069,7e-05,8.22942]
[1778215891481,31.49,79605.71,7.9,0.07045,7e-05,8.20639]
[1778215896089,31.49,79606.1,7.9,0.07048,7e-05,8.20912]
[1778215901551,31.49,79608.45,7.9,0.07065,7e-05,8.22452]
[1778215906586,31.49,79606.83,7.9,0.07054,7e-05,8.21434]
[1778215911621,31.49,79613.06,7.9,0.07098,7e-05,8.25453]
[1778215912856,31.49,79614.11,7.9,0.07105,7e-05,8.2613]
[1778215914628,31.49,79615.89,7.9,0.07118,7e-05,8.27275]
[1778215917255,31.49,79616.19,7.9,0.0712,7e-05,8.27461]
[1778215919448,31.49,79618.09,7.9,0.07133,7e-05,8.28681]
[1778215924712,31.49,79620.86,7.9,0.07153,7e-05,8.30433]
[1778215929747,31.49,79622.22,7.9,0.07162,7e-05,8.31284]
[1778215934782,31.49,79623.08,7.9,0.07168,7e-05,8.31815]
[1778215939817,31.49,79621.07,7.9,0.07154,7e-05,8.30504]
[1778215940736,31.49,79621.07,7.9,0.07154,7e-05,8.30504]
[1778215945880,31.49,79622.26,7.9,0.07162,7e-05,8.31271]
[1778215945886,31.49,79622.26,7.9,0.07162,7e-05,8.31271]
[1778215946403,31.49,79622.26,7.9,0.07162,7e-05,8.31271]
[1778215946471,31.49,79622.26,7.9,0.07162,7e-05,8.31271]
[1778215951901,31.49,79630.48,7.9,0.07217,7e-05,8.36119]
[1778215956936,31.49,79627.52,7.9,0.07195,7e-05,8.34167]
[1778215958984,31.49,79627.28,7.9,0.07194,7e-05,8.34007]
[1778215958989,31.49,79627.28,7.9,0.07194,7e-05,8.34007]
[1778215964992,31.49,79626.4,7.9,0.07187,7e-05,8.33396]
[1778215969005,31.49,79625.86,7.9,0.07183,7e-05,8.33023]
[1778215974055,31.48,79626.16,7.9,0.07184,7e-05,8.33168]
[1778215979743,31.48,79626.18,7.9,0.07184,7e-05,8.33151]
[1778215979750,31.48,79626.18,7.9,0.07184,7e-05,8.33151]
[1778215985479,31.48,79631.96,7.9,0.07225,7e-05,8.36842]
[1778215991174,31.48,79638.13,7.9,0.07268,7e-05,8.40736]
[1778215994531,31.48,79638.58,7.9,0.07271,7e-05,8.40997]
[1778216000238,31.48,79637.59,7.9,0.07263,7e-05,8.40239]
[1778216005273,31.48,79644.37,7.9,0.07311,7e-05,8.44556]
[1778216008749,31.48,79644.19,7.9,0.07309,7e-05,8.44395]
[1778216009632,31.48,79643.77,7.9,0.07306,7e-05,8.441]
[1778216015343,31.47,79646.38,7.9,0.07319,7e-05,8.45213]
[1778216017107,31.47,79646.02,7.9,0.07317,7e-05,8.44957]
[1778216022393,31.47,79645.8,7.9,0.07314,7e-05,8.44692]
[1778216027428,31.47,79641.35,7.9,0.0728,7e-05,8.41701]
[1778216028536,31.47,79641.35,7.9,0.0728,7e-05,8.41701]
[1778216029879,31.47,79647.17,7.9,0.07322,7e-05,8.45457]
[1778216031670,31.47,79648.34,7.9,0.0733,7e-05,8.46199]
[1778216031917,31.47,79649.97,7.9,0.07342,7e-05,8.4724]
[1778216032883,31.47,79650.01,7.9,0.07342,7e-05,8.47242]
[1778216034726,31.47,79649.54,7.9,0.07338,7e-05,8.46911]
[1778216036942,31.47,79649.83,7.9,0.0734,7e-05,8.47052]
[1778216042640,31.46,79651.11,7.9,0.07347,7e-05,8.47727]
[1778216043666,31.46,79652.52,7.9,0.07357,7e-05,8.48622]
[1778216044238,31.46,79653.47,7.9,0.07364,7e-05,8.49215]
[1778216046130,31.46,79654.32,7.9,0.07369,7e-05,8.49713]
[1778216051598,31.46,79653.77,7.9,0.07363,7e-05,8.49172]
[1778216054125,31.46,79650.94,7.9,0.07342,7e-05,8.47264]
[1778216059654,31.45,79652.88,7.9,0.07354,7e-05,8.48362]
[1778216064689,31.45,79653.6,7.9,0.07358,7e-05,8.48686]
[1778216069724,31.45,79654.32,7.9,0.07361,7e-05,8.49008]
[1778216071160,31.45,79654.69,7.9,0.07364,7e-05,8.49218]
[1778216077780,31.44,79654.76,7.9,0.07359,7e-05,8.48612]
[1778216082815,31.44,79655.11,7.9,0.07359,7e-05,8.48687]
[1778216083568,31.44,79655.11,7.9,0.07359,7e-05,8.48687]
[1778216083593,31.44,79655.11,7.9,0.07359,7e-05,8.48687]
[1778216087495,31.44,79663.03,7.9,0.07415,7e-05,8.53701]
[1778216091586,31.44,79660.83,7.9,0.07397,7e-05,8.52104]
[1778216096070,31.43,79661.34,7.9,0.07399,7e-05,8.52291]
[1778216096253,31.43,79661.34,7.9,0.07399,7e-05,8.52291]
[1778216096814,31.43,79661.34,7.9,0.07399,7e-05,8.52291]
[1778216101948,31.43,79658.76,7.9,0.07378,7e-05,8.50353]
[1778216106983,31.43,79659.73,7.9,0.07383,7e-05,8.50821]
[1778216112021,31.42,79659.2,7.9,0.07377,7e-05,8.50312]
[1778216113703,31.42,79659.2,7.9,0.07377,7e-05,8.50312]
[1778216114212,31.42,79658.1,7.9,0.07369,7e-05,8.49559]
[1778216114870,31.42,79658.1,7.9,0.07369,7e-05,8.49559]
[1778216124105,31.42,79654.45,7.9,0.07339,7e-05,8.46858]
[1778216129140,31.42,79647.73,7.9,0.07288,7e-05,8.42353]
[1778216130736,31.42,79647.73,7.9,0.07288,7e-05,8.42353]
[1778216136189,31.41,79647.93,7.9,0.07285,7e-05,8.41914]
[1778216141224,31.41,79652.51,7.9,0.07317,7e-05,8.448]
[1778216141991,31.41,79652.51,7.9,0.07317,7e-05,8.448]
[1778216142035,31.41,79652.51,7.9,0.07317,7e-05,8.448]
[1778216148273,31.41,79653.56,7.9,0.07323,7e-05,8.45322]
[1778216153308,31.41,79653.85,7.9,0.07324,7e-05,8.45394]
[1778216155525,31.41,79653.09,7.9,0.07318,7e-05,8.44874]
[1778216155644,31.41,79653.09,7.9,0.07318,7e-05,8.44874]
[1778216155686,31.41,79653.09,7.9,0.07318,7e-05,8.44874]
[1778216155737,31.41,79653.09,7.9,0.07318,7e-05,8.44874]
[1778216155960,31.41,79653.11,7.9,0.07318,7e-05,8.44865]
[1778216157073,31.41,79653.02,7.9,0.07317,7e-05,8.44783]
[1778216161086,31.4,79652.19,7.9,0.0731,7e-05,8.4415]
[1778216166399,31.4,79652.11,7.9,0.07308,7e-05,8.43971]
[1778216167459,31.4,79652.11,7.9,0.07308,7e-05,8.43971]
[1778216174455,31.4,79654.98,7.9,0.07327,7e-05,8.45666]
[1778216177971,31.4,79654.82,7.9,0.07325,7e-05,8.45495]
[1778216179718,31.4,79652.21,7.9,0.07306,7e-05,8.43768]
[1778216185532,31.39,79651.46,7.9,0.07299,7e-05,8.43152]
[1778216190325,31.39,79651.68,7.9,0.07299,7e-05,8.43223]
[1778216195646,31.39,79652.44,7.9,0.073,7e-05,8.43178]
[1778216200685,31.39,79649.68,7.9,0.07279,7e-05,8.41292]
[1778216201952,31.39,79649.68,7.9,0.07279,7e-05,8.41292]
[1778216206062,31.39,79649.99,7.9,0.07281,7e-05,8.41419]
[1778216211765,31.39,79649.99,7.9,0.0728,7e-05,8.41326]
[1778216215869,31.39,79650.03,7.9,0.07279,7e-05,8.41306]
[1778216218915,31.39,79650.54,7.9,0.07283,7e-05,8.41592]
[1778216222361,31.38,79649.91,7.9,0.07277,7e-05,8.41118]
[1778216227465,31.38,79653.89,7.9,0.07305,7e-05,8.43634]
[1778216227468,31.38,79653.89,7.9,0.07305,7e-05,8.43634]
[1778216232912,31.38,79652.23,7.9,0.07292,7e-05,8.42441]
[1778216237103,31.38,79652.15,7.9,0.07291,7e-05,8.42324]
[1778216237621,31.38,79652.15,7.9,0.07291,7e-05,8.42324]
[1778216243989,31.38,79652.31,7.9,0.07291,7e-05,8.42305]
[1778216248704,31.38,79650.23,7.9,0.07274,7e-05,8.40857]
[1778216248709,31.38,79650.23,7.9,0.07274,7e-05,8.40857]
[1778216252086,31.38,79651.11,7.9,0.07277,7e-05,8.40947]
[1778216260101,31.37,79651.34,7.9,0.07277,7e-05,8.40947]
[1778216265136,31.37,79653.83,7.9,0.07294,7e-05,8.42484]
[1778216266924,31.37,79653.83,7.9,0.07294,7e-05,8.42484]
[1778216272185,31.37,79650.04,7.9,0.07265,7e-05,8.39903]
[1778216277220,31.37,79650.08,7.9,0.07265,7e-05,8.39855]
[1778216281109,31.37,79650.37,7.9,0.07266,7e-05,8.40002]
[1778216281489,31.37,79650.37,7.9,0.07266,7e-05,8.40002]
[1778216283402,31.37,79651.19,7.9,0.07272,7e-05,8.40508]
[1778216289304,31.37,79649.78,7.9,0.07261,7e-05,8.39486]
[1778216292147,31.36,79649.73,7.9,0.0726,7e-05,8.39426]
[1778216292149,31.36,79649.73,7.9,0.0726,7e-05,8.39426]
[1778216297361,31.36,79648.68,7.9,0.07251,7e-05,8.38664]
[1778216300109,31.36,79648.45,7.9,0.07249,7e-05,8.38488]
[1778216301951,31.36,79648.45,7.9,0.07249,7e-05,8.38476]
[1778216302873,31.36,79648.45,7.9,0.07249,7e-05,8.3845]
[1778216303421,31.36,79648.3,7.9,0.07248,7e-05,8.38353]
[1778216303786,31.36,79648.3,7.9,0.07248,7e-05,8.38353]
[1778216309445,31.36,79648.79,7.9,0.0725,7e-05,8.38581]
[1778216314480,31.36,79648.93,7.9,0.07247,7e-05,8.38168]
[1778216316718,31.36,79649.07,7.9,0.07248,7e-05,8.38247]
[1778216316720,31.36,79649.07,7.9,0.07248,7e-05,8.38247]
[1778216322537,31.36,79649.49,7.9,0.0725,7e-05,8.38428]
[1778216327572,31.36,79649.22,7.9,0.07247,7e-05,8.38188]
[1778216332607,31.36,79648.97,7.9,0.07245,7e-05,8.3796]
[1778216335043,31.36,79648.93,7.9,0.07244,7e-05,8.37922]
[1778216340663,31.35,79651.03,7.9,0.07259,7e-05,8.392]
[1778216345698,31.35,79651.59,7.9,0.07262,7e-05,8.39491]
[1778216350733,31.35,79651.94,7.9,0.07264,7e-05,8.39652]
[1778216352078,31.35,79651.94,7.9,0.07264,7e-05,8.39652]
[1778216360804,31.35,79649.64,7.9,0.07246,7e-05,8.38023]
[1778216365839,31.35,79649.09,7.9,0.07241,7e-05,8.37606]
[1778216369115,31.35,79649.07,7.9,0.07241,7e-05,8.37571]
[1778216378949,31.34,79651.81,7.9,0.07255,7e-05,8.38767]
[1778216383984,31.34,79650.89,7.9,0.07248,7e-05,8.38109]
[1778216386139,31.34,79650.31,7.9,0.07244,7e-05,8.3772]
[1778216396072,31.34,79649.79,7.9,0.07239,7e-05,8.37266]
[1778216401107,31.34,79649.92,7.9,0.07239,7e-05,8.37303]
[1778216403160,31.34,79649.65,7.9,0.07237,7e-05,8.37117]
[1778216413191,31.34,79651.04,7.9,0.07246,7e-05,8.37897]
[1778216418227,31.34,79650.12,7.9,0.07238,7e-05,8.37247]
[1778216420190,31.34,79650.12,7.9,0.07238,7e-05,8.37247]
[1778216429641,31.34,79649.69,7.9,0.07234,7e-05,8.36866]
[1778216435346,31.33,79648.3,7.9,0.0722,7e-05,8.35471]
[1778216437208,31.33,79648.3,7.9,0.0722,7e-05,8.35471]
[1778216446423,31.33,79650.88,7.9,0.07238,7e-05,8.37061]
[1778216454232,31.33,79651.31,7.9,0.0724,7e-05,8.3731]
[1778216455699,31.33,79652.83,7.9,0.07251,7e-05,8.38247]
[1778216455744,31.33,79652.83,7.9,0.07251,7e-05,8.38247]
[1778216455924,31.33,79652.83,7.9,0.07251,7e-05,8.38247]
[1778216456256,31.33,79652.77,7.9,0.0725,7e-05,8.38196]
[1778216461528,31.33,79651.23,7.9,0.07238,7e-05,8.37127]
[1778216466878,31.33,79657.54,7.9,0.07283,7e-05,8.41183]
[1778216467019,31.33,79657.54,7.9,0.07283,7e-05,8.41183]
[1778216467332,31.33,79658.01,7.9,0.07287,7e-05,8.41472]
[1778216467571,31.33,79645.18,7.9,0.07194,7e-05,8.3309]
[1778216470785,31.33,79634.28,7.9,0.07115,7e-05,8.26017]
[1778216472036,31.33,79634.65,7.9,0.07118,7e-05,8.2626]
[1778216473673,31.33,79631.72,7.9,0.07097,7e-05,8.24375]
[1778216474500,31.33,79631.01,7.9,0.07092,7e-05,8.23923]
[1778216479808,31.33,79627.95,7.9,0.07071,7e-05,8.21988]
[1778216485697,31.33,79626.34,7.9,0.0706,7e-05,8.21033]
[1778216487850,31.33,79626.14,7.9,0.07059,7e-05,8.20917]
[1778216489580,31.33,79633.22,7.9,0.0711,7e-05,8.25509]
[1778216494760,31.33,79634.67,7.9,0.07117,7e-05,8.26052]
[1778216499795,31.33,79629.1,7.9,0.07078,7e-05,8.22485]
[1778216505674,31.33,79625.37,7.9,0.07052,7e-05,8.20145]
[1778216510872,31.34,79622.5,7.9,0.07033,7e-05,8.18374]
[1778216515907,31.34,79623.73,7.9,0.07042,7e-05,8.19238]
[1778216520942,31.34,79623.39,7.9,0.0704,7e-05,8.19081]
[1778216525977,31.34,79622.68,7.9,0.07036,7e-05,8.18683]
[1778216531014,31.34,79620.24,7.9,0.07019,7e-05,8.17173]
[1778216533558,31.34,79619.74,7.9,0.07016,7e-05,8.16879]
[1778216539074,31.34,79617.98,7.9,0.07005,7e-05,8.1584]
[1778216544109,31.34,79617.71,7.9,0.07004,7e-05,8.15757]
[1778216549144,31.35,79617.92,7.9,0.07006,7e-05,8.15986]
[1778216555186,31.35,79621.23,7.9,0.07028,7e-05,8.17798]
[1778216555769,31.35,79621.23,7.9,0.07028,7e-05,8.17798]
[1778216557223,31.35,79618.74,7.9,0.0701,7e-05,8.16216]
[1778216564250,31.35,79615.18,7.9,0.06987,7e-05,8.14103]
[1778216569285,31.35,79615.39,7.9,0.0699,7e-05,8.14364]
[1778216574320,31.35,79618.28,7.9,0.07012,7e-05,8.16345]
[1778216579355,31.36,79618.23,7.9,0.07013,7e-05,8.16448]
[1778216585226,31.36,79620.81,7.9,0.07032,7e-05,8.18174]
[1778216590432,31.36,79620.17,7.9,0.07029,7e-05,8.17924]
[1778216595921,31.36,79617.6,7.9,0.07012,7e-05,8.16337]
[1778216595966,31.36,79617.6,7.9,0.07012,7e-05,8.16337]
[1778216602516,31.37,79617.13,7.9,0.07011,7e-05,8.16248]
[1778216609565,31.37,79616.26,7.9,0.07007,7e-05,8.15858]
[1778216614600,31.37,79615.97,7.9,0.07003,7e-05,8.1537]
[1778216615771,31.37,79615.97,7.9,0.07003,7e-05,8.1537]
[1778216618751,31.37,79615.95,7.9,0.07004,7e-05,8.15437]
[1778216618852,31.37,79607.02,7.9,0.06941,7e-05,8.09741]
[1778216624448,31.37,79604.78,7.9,0.06924,7e-05,8.08222]
[1778216629705,31.37,79602.91,7.9,0.0691,7e-05,8.06922]
[1778216634950,31.37,79602.94,7.9,0.0691,7e-05,8.06875]
[1778216640782,31.37,79602.5,7.9,0.06905,7e-05,8.06475]
[1778216645817,31.36,79606.27,7.9,0.06931,7e-05,8.08796]
[1778216650852,31.36,79604.96,7.9,0.0692,7e-05,8.07861]
[1778216655780,31.36,79599.89,7.9,0.06884,7e-05,8.04558]
[1778216656750,31.36,79594.36,7.9,0.06846,7e-05,8.01022]
[1778216661929,31.36,79592.88,7.9,0.06835,7e-05,8.00029]
[1778216666964,31.36,79596.57,7.9,0.0686,7e-05,8.02317]
[1778216671999,31.36,79596.57,7.9,0.06856,7e-05,8.01822]
[1778216677034,31.36,79597.74,7.9,0.06863,7e-05,8.0249]
[1778216682069,31.36,79594.7,7.9,0.06841,7e-05,8.0048]
[1778216688112,31.35,79594.84,7.9,0.06841,7e-05,8.00494]
[1778216695161,31.35,79594.31,7.9,0.06837,7e-05,8.00065]
[1778216695851,31.35,79594.31,7.9,0.06837,7e-05,8.00065]
[1778216695932,31.35,79594.31,7.9,0.06837,7e-05,8.00065]
[1778216696198,31.35,79594.31,7.9,0.06837,7e-05,8.00065]
[1778216696304,31.35,79594.31,7.9,0.06837,7e-05,8.00065]
[1778216696342,31.35,79594.31,7.9,0.06837,7e-05,8.00065]
[1778216696469,31.35,79594.31,7.9,0.06837,7e-05,8.00065]
[1778216696416,31.35,79619.82,7.9,0.07015,7e-05,8.16361]
[1778216696588,31.35,79619.82,7.9,0.07015,7e-05,8.16361]
[1778216696726,31.35,79619.82,7.9,0.07015,7e-05,8.16361]
[1778216696855,31.35,79619.82,7.9,0.07015,7e-05,8.16361]
[1778216697070,31.35,79619.82,7.9,0.07015,7e-05,8.16361]
[1778216697401,31.35,79647.03,7.9,0.0721,7e-05,8.33992]
[1778216697665,31.35,79647.03,7.9,0.0721,7e-05,8.33992]
[1778216698159,31.35,79647.03,7.9,0.0721,7e-05,8.33992]
[1778216699077,31.35,79648.79,7.9,0.07222,7e-05,8.35124]
[1778216699142,31.35,79648.79,7.9,0.07222,7e-05,8.35124]
[1778216699151,31.35,79648.79,7.9,0.07222,7e-05,8.35124]
[1778216700376,31.35,79648.49,7.9,0.0722,7e-05,8.34911]
[1778216702107,31.35,79646.88,7.9,0.07208,7e-05,8.33835]
[1778216702347,31.35,79646.88,7.9,0.07208,7e-05,8.33835]
[1778216702656,31.35,79644.5,7.9,0.07191,7e-05,8.32274]
[1778216703283,31.35,79644.5,7.9,0.07191,7e-05,8.32274]
[1778216705310,31.35,79643.68,7.9,0.07184,7e-05,8.31719]
[1778216705410,31.35,79644.71,7.9,0.07192,7e-05,8.32376]
[1778216707899,31.35,79646.1,7.9,0.072,7e-05,8.33147]
[1778216713289,31.34,79647.03,7.9,0.07202,7e-05,8.3335]
[1778216718324,31.34,79645.39,7.9,0.07187,7e-05,8.3195]
[1778216723359,31.33,79645.88,7.9,0.07187,7e-05,8.31941]
[1778216728394,31.33,79647.98,7.9,0.07198,7e-05,8.32975]
[1778216730244,31.32,79649.54,7.9,0.07209,7e-05,8.33923]
[1778216735443,31.32,79661.07,7.9,0.07284,7e-05,8.40577]
[1778216740479,31.31,79661.7,7.9,0.07284,7e-05,8.40594]
[1778216743858,31.31,79659.34,7.9,0.07264,7e-05,8.3882]
[1778216748715,31.3,79660.11,7.9,0.07266,7e-05,8.38949]
[1778216749734,31.3,79660.77,7.9,0.0727,7e-05,8.39305]
[1778216750548,31.3,79663.71,7.9,0.0729,7e-05,8.4113]
[1778216751627,31.3,79664.11,7.9,0.07293,7e-05,8.41391]
[1778216755934,31.29,79664.52,7.9,0.07294,7e-05,8.41526]
[1778216756510,31.29,79664.52,7.9,0.07294,7e-05,8.41526]
[1778216756590,31.29,79662.71,7.9,0.07281,7e-05,8.40341]
[1778216761626,31.29,79653.27,7.9,0.07208,7e-05,8.33791]
[1778216766662,31.28,79652.41,7.9,0.07198,7e-05,8.32892]
[1778216771697,31.28,79644.38,7.9,0.07137,7e-05,8.27348]
[1778216773775,31.27,79644.22,7.9,0.07135,7e-05,8.27185]
[1778216779753,31.27,79643.91,7.9,0.07128,7e-05,8.26565]
[1778216785795,31.26,79644.4,7.9,0.07127,7e-05,8.26528]
[1778216790830,31.26,79643.75,7.9,0.0712,7e-05,8.25813]
[1778216796140,31.25,79649.13,7.9,0.07152,7e-05,8.28642]
[1778216801907,31.24,79646.07,7.9,0.07125,7e-05,8.2623]
[1778216806942,31.24,79645.44,7.9,0.07118,7e-05,8.2553]
[1778216811977,31.23,79644.99,7.9,0.07111,7e-05,8.2495]
[1778216817013,31.23,79641.3,7.9,0.07082,7e-05,8.22282]
[1778216822048,31.23,79639.65,7.9,0.07067,7e-05,8.20966]
[1778216827083,31.22,79629.06,7.9,0.06989,7e-05,8.1391]
[1778216827977,31.22,79629.06,7.9,0.06989,7e-05,8.1391]
[1778216829490,31.22,79628.94,7.9,0.06988,7e-05,8.13798]
[1778216835140,31.22,79626.85,7.9,0.06971,7e-05,8.12231]
[1778216835780,31.22,79626.85,7.9,0.06971,7e-05,8.12231]
[1778216840852,31.22,79625.33,7.9,0.06959,7e-05,8.11107]
[1778216841636,31.22,79625.33,7.9,0.06959,7e-05,8.11107]
[1778216843111,31.21,79622.1,7.9,0.06935,7e-05,8.08976]
[1778216849238,31.21,79623.97,7.9,0.06947,7e-05,8.1001]
[1778216854273,31.21,79622.94,7.9,0.06935,7e-05,8.08804]
[1778216859308,31.21,79626.03,7.9,0.06955,7e-05,8.10674]
[1778216864654,31.21,79628.66,7.9,0.06973,7e-05,8.12267]
[1778216875420,31.2,79627.08,7.9,0.06958,7e-05,8.10944]
[1778216881462,31.2,79628.04,7.9,0.06963,7e-05,8.11415]
[1778216886497,31.2,79627.77,7.9,0.0696,7e-05,8.11121]
[1778216891535,31.19,79629.06,7.9,0.06968,7e-05,8.11834]
[1778216900598,31.19,79628.46,7.9,0.06961,7e-05,8.11238]
[1778216905633,31.19,79628.67,7.9,0.06961,7e-05,8.11258]
[1778216910668,31.19,79631.02,7.9,0.06977,7e-05,8.1265]
[1778216915703,31.18,79633.07,7.9,0.06986,7e-05,8.13416]
[1778216921745,31.18,79633.56,7.9,0.06988,7e-05,8.13571]
[1778216926781,31.18,79633.37,7.9,0.06985,7e-05,8.13313]
[1778216932824,31.18,79633.57,7.9,0.06985,7e-05,8.13282]
[1778216937860,31.17,79634.87,7.9,0.06992,7e-05,8.13961]
[1778216942895,31.17,79634.87,7.9,0.06991,7e-05,8.13827]
[1778216947930,31.17,79634.63,7.9,0.06988,7e-05,8.13532]
[1778216953972,31.17,79634.42,7.9,0.06984,7e-05,8.13238]
[1778216960015,31.16,79633.43,7.9,0.06976,7e-05,8.12446]
[1778216965050,31.16,79633.58,7.9,0.06975,7e-05,8.12417]
[1778216970084,31.16,79642.67,7.9,0.07038,7e-05,8.18157]
[1778216975120,31.16,79642.26,7.9,0.0703,7e-05,8.17297]
[1778216980154,31.15,79639.87,7.9,0.07011,7e-05,8.15593]
[1778216983673,31.15,79637.85,7.9,0.06996,7e-05,8.14226]
[1778216989219,31.15,79635.54,7.9,0.06978,7e-05,8.12527]
[1778216990512,31.15,79635.54,7.9,0.06978,7e-05,8.12527]
[1778216996268,31.15,79632.25,7.9,0.06953,7e-05,8.10237]
[1778217001305,31.14,79625.98,7.9,0.06907,7e-05,8.06089]
[1778217002358,31.14,79625.98,7.9,0.06907,7e-05,8.06089]
[1778217002404,31.14,79625.98,7.9,0.06907,7e-05,8.06089]
[1778217002690,31.14,79625.98,7.9,0.06907,7e-05,8.06089]
[1778217003250,31.14,79624.48,7.9,0.06896,7e-05,8.0511]
[1778217008354,31.14,79623.08,7.9,0.06886,7e-05,8.04127]
[1778217013389,31.14,79622.88,7.9,0.06884,7e-05,8.03939]
[1778217018424,31.14,79624.9,7.9,0.06897,7e-05,8.05174]
[1778217024466,31.14,79623.94,7.9,0.06889,7e-05,8.04471]
[1778217029501,31.14,79626.89,7.9,0.06909,7e-05,8.06295]
[1778217035543,31.14,79627.01,7.9,0.06906,7e-05,8.05847]
[1778217040579,31.13,79622.93,7.9,0.06876,7e-05,8.03157]
[1778217045614,31.13,79620.92,7.9,0.06862,7e-05,8.01814]
[1778217051656,31.13,79621.41,7.9,0.06864,7e-05,8.02067]
[1778217060719,31.13,79621.76,7.9,0.06866,7e-05,8.02188]
[1778217065796,31.13,79621.57,7.9,0.06864,7e-05,8.02021]
[1778217071796,31.13,79622.74,7.9,0.06871,7e-05,8.02691]
[1778217076831,31.13,79624.64,7.9,0.06884,7e-05,8.03847]
[1778217081867,31.13,79620.46,7.9,0.06854,7e-05,8.01108]
[1778217088919,31.12,79620.49,7.9,0.06853,7e-05,8.0106]
[1778217093954,31.12,79621.86,7.9,0.06859,7e-05,8.01462]
[1778217098990,31.12,79630.17,7.9,0.06917,7e-05,8.06744]
[1778217104025,31.12,79635.89,7.9,0.06956,7e-05,8.103]
[1778217110067,31.12,79638.06,7.9,0.0697,7e-05,8.11547]
[1778217115102,31.12,79635.33,7.9,0.06949,7e-05,8.09663]
[1778217120139,31.11,79635.12,7.9,0.06946,7e-05,8.09415]
[1778217125174,31.11,79635.89,7.9,0.0695,7e-05,8.09796]
[1778217130209,31.11,79636.66,7.9,0.06954,7e-05,8.10179]
[1778217135244,31.11,79635.2,7.9,0.06943,7e-05,8.09126]
[1778217140279,31.11,79637.07,7.9,0.06955,7e-05,8.10214]
[1778217145314,31.1,79634.86,7.9,0.06938,7e-05,8.08679]
[1778217152363,31.1,79633.92,7.9,0.06926,7e-05,8.07501]
[1778217157398,31.1,79633.62,7.9,0.06923,7e-05,8.0721]
[1778217162433,31.1,79635.37,7.9,0.06934,7e-05,8.08239]
[1778217168476,31.1,79640.19,7.9,0.06967,7e-05,8.11202]
[1778217173511,31.09,79638.27,7.9,0.06952,7e-05,8.09842]
[1778217178546,31.09,79639.49,7.9,0.06959,7e-05,8.10518]
[1778217183581,31.09,79645.03,7.9,0.06997,7e-05,8.13976]
[1778217188616,31.09,79644.99,7.9,0.06995,7e-05,8.13803]
[1778217193651,31.08,79644.12,7.9,0.06988,7e-05,8.13089]
[1778217198686,31.08,79648.01,7.9,0.07013,7e-05,8.15446]
[1778217203721,31.08,79647.86,7.9,0.0701,7e-05,8.1518]
[1778217209763,31.08,79647.94,7.9,0.07009,7e-05,8.15046]
[1778217214798,31.07,79647.9,7.9,0.07004,7e-05,8.14441]
[1778217219833,31.07,79647.4,7.9,0.06999,7e-05,8.13978]
[1778217224868,31.07,79647.62,7.9,0.06999,7e-05,8.13988]
[1778217229903,31.07,79654.56,7.9,0.07047,7e-05,8.18354]
[1778217231962,31.07,79654.98,7.9,0.07049,7e-05,8.18595]
[1778217232651,31.06,79655.82,7.9,0.07055,7e-05,8.19108]
[1778217233516,31.06,79653.83,7.9,0.0704,7e-05,8.1778]
[1778217234247,31.06,79653.62,7.9,0.07038,7e-05,8.1761]
[1778217239974,31.06,79654.53,7.9,0.07043,7e-05,8.17991]
[1778217245010,31.06,79655.75,7.9,0.07049,7e-05,8.18594]
[1778217250044,31.05,79655.64,7.9,0.07046,7e-05,8.18333]
[1778217251957,31.05,79656.09,7.9,0.07049,7e-05,8.18588]
[1778217257093,31.05,79654.02,7.9,0.07032,7e-05,8.17019]
[1778217260839,31.05,79651.21,7.9,0.0701,7e-05,8.15077]
[1778217266156,31.04,79648.66,7.9,0.06989,7e-05,8.13174]
[1778217271191,31.04,79642.48,7.9,0.0694,7e-05,8.08587]
[1778217276896,31.04,79642.1,7.9,0.06936,7e-05,8.08227]
[1778217279971,31.04,79640.49,7.9,0.06924,7e-05,8.07103]
[1778217285289,31.03,79637.18,7.9,0.06899,7e-05,8.04791]
[1778217293345,31.03,79635.67,7.9,0.06886,7e-05,8.03643]
[1778217295013,31.03,79635.67,7.9,0.06886,7e-05,8.03643]
[1778217300398,31.03,79632.98,7.9,0.06866,7e-05,8.01778]
[1778217302430,31.03,79631.99,7.9,0.06859,7e-05,8.01124]
[1778217302988,31.03,79631.99,7.9,0.06859,7e-05,8.01124]
[1778217303263,31.03,79631.06,7.9,0.06852,7e-05,8.0051]
[1778217303754,31.03,79631.06,7.9,0.06852,7e-05,8.0051]
[1778217310589,31.03,79631.23,7.9,0.06852,7e-05,8.00512]
[1778217316510,31.02,79623.91,7.9,0.068,7e-05,7.95743]
[1778217321546,31.02,79624.77,7.9,0.06805,7e-05,7.96256]
[1778217326761,31.02,79624.33,7.9,0.06802,7e-05,7.95952]
[1778217334859,31.02,79625.4,7.9,0.06806,7e-05,7.96193]
[1778217341741,31.02,79626.03,7.9,0.0681,7e-05,7.96566]
[1778217347728,31.02,79628.26,7.9,0.06826,7e-05,7.97982]
[1778217352763,31.02,79627.77,7.9,0.06822,7e-05,7.97656]
[1778217357798,31.02,79628.27,7.9,0.06826,7e-05,7.97969]
[1778217362833,31.02,79631.31,7.9,0.06847,7e-05,7.99911]
[1778217368876,31.02,79631.48,7.9,0.06848,7e-05,7.99999]
[1778217374918,31.02,79628.62,7.9,0.06828,7e-05,7.9816]
[1778217379953,31.02,79629.52,7.9,0.06834,7e-05,7.98738]
[1778217385995,31.02,79628.97,7.9,0.0683,7e-05,7.98386]
[1778217391032,31.02,79640.16,7.9,0.06905,7e-05,8.05151]
[1778217392746,31.02,79640.62,7.9,0.06909,7e-05,8.05437]
[1778217395220,31.02,79643.02,7.9,0.06925,7e-05,8.06962]
[1778217395975,31.02,79643.26,7.9,0.06927,7e-05,8.07104]
[1778217401102,31.02,79643.18,7.9,0.06925,7e-05,8.06972]
[1778217406137,31.02,79646.51,7.9,0.06948,7e-05,8.09066]
[1778217407632,31.02,79648.39,7.9,0.06961,7e-05,8.10267]
[1778217410084,31.02,79647.82,7.9,0.06957,7e-05,8.09862]
[1778217415200,31.01,79651.84,7.9,0.06984,7e-05,8.12354]
[1778217420237,31.01,79652.7,7.9,0.06989,7e-05,8.12806]
[1778217425273,31.01,79659.58,7.9,0.07037,7e-05,8.17164]
[1778217430310,31.01,79658.02,7.9,0.07024,7e-05,8.16002]
[1778217436352,31.01,79656.18,7.9,0.07009,7e-05,8.14644]
[1778217442394,31.0,79657.45,7.9,0.07017,7e-05,8.1529]
[1778217448437,31.0,79656.08,7.9,0.07005,7e-05,8.14245]
[1778217453472,31.0,79655.11,7.9,0.06993,7e-05,8.13058]
[1778217462535,30.99,79655.49,7.9,0.06993,7e-05,8.13064]
[1778217467570,30.99,79655.15,7.9,0.06989,7e-05,8.12699]
[1778217472606,30.99,79655.89,7.9,0.06993,7e-05,8.13017]
[1778217477640,30.99,79657.35,7.9,0.07001,7e-05,8.138]
[1778217484689,30.98,79656.71,7.9,0.06994,7e-05,8.13146]
[1778217489726,30.98,79656.74,7.9,0.06992,7e-05,8.12994]
[1778217494804,30.98,79655.81,7.9,0.06984,7e-05,8.12222]
[1778217501811,30.97,79656.05,7.9,0.06983,7e-05,8.12146]
[1778217506846,30.97,79654.99,7.9,0.06974,7e-05,8.11298]
[1778217509353,30.97,79655.05,7.9,0.06974,7e-05,8.11307]
[1778217510873,30.97,79655.39,7.9,0.06976,7e-05,8.11469]
[1778217511124,30.97,79655.39,7.9,0.06976,7e-05,8.11469]
[1778217512446,30.97,79651.28,7.9,0.06942,7e-05,8.08318]
[1778217519937,30.96,79650.11,7.9,0.06932,7e-05,8.07398]
[1778217525979,30.96,79650.19,7.9,0.06932,7e-05,8.07342]
[1778217534035,30.96,79649.43,7.9,0.06925,7e-05,8.06721]
[1778217540077,30.96,79648.25,7.9,0.06915,7e-05,8.05871]
[1778217547126,30.96,79648.92,7.9,0.06919,7e-05,8.06213]
[1778217553168,30.96,79649.52,7.9,0.06923,7e-05,8.06528]
[1778217560217,30.95,79649.33,7.9,0.0692,7e-05,8.06316]
[1778217565252,30.95,79646.76,7.9,0.06901,7e-05,8.04597]
[1778217571294,30.95,79646.88,7.9,0.06898,7e-05,8.04188]
[1778217576330,30.95,79647.62,7.9,0.06903,7e-05,8.04618]
[1778217577336,30.95,79634.06,7.9,0.06807,7e-05,7.95867]
[1778217577471,30.95,79634.06,7.9,0.06807,7e-05,7.95867]
[1778217580043,30.95,79623.95,7.9,0.06737,7e-05,7.89391]
[1778217585392,30.95,79622.66,7.9,0.06729,7e-05,7.8866]
[1778217590428,30.95,79622.11,7.9,0.06726,7e-05,7.88388]
[1778217595465,30.96,79612.38,7.9,0.0666,7e-05,7.82263]
[1778217598157,30.96,79609.32,7.9,0.06639,7e-05,7.80362]
[1778217598492,30.96,79609.32,7.9,0.06639,7e-05,7.80362]
[1778217599471,30.96,79602.19,7.9,0.0659,7e-05,7.75866]
[1778217603009,30.96,79600.36,7.9,0.06579,7e-05,7.7481]
[1778217603221,30.96,79600.36,7.9,0.06579,7e-05,7.7481]
[1778217603769,30.96,79601.34,7.9,0.06587,7e-05,7.75508]
[1778217604220,30.96,79601.34,7.9,0.06587,7e-05,7.75508]
[1778217609565,30.96,79600.56,7.9,0.06584,7e-05,7.7528]
[1778217612547,30.97,79600.59,7.9,0.06585,7e-05,7.75376]
[1778217617621,30.97,79598.02,7.9,0.0657,7e-05,7.73987]
[1778217622656,30.97,79598.03,7.9,0.06573,7e-05,7.74192]
[1778217627691,30.98,79598.34,7.9,0.06577,7e-05,7.74581]
[1778217628797,30.98,79598.34,7.9,0.06577,7e-05,7.74581]
[1778217634743,30.98,79604.94,7.9,0.06621,7e-05,7.78592]
[1778217636484,30.98,79604.94,7.9,0.06621,7e-05,7.78592]
[1778217637273,30.98,79606.42,7.9,0.06632,7e-05,7.79562]
[1778217641933,30.98,79606.57,7.9,0.06635,7e-05,7.79807]
[1778217647834,30.99,79607.01,7.9,0.0664,7e-05,7.803]
[1778217652870,30.99,79604.21,7.9,0.06622,7e-05,7.78679]
[1778217657905,30.99,79602.48,7.9,0.06613,7e-05,7.77764]
[1778217661603,31.0,79602.88,7.9,0.06617,7e-05,7.78125]
[1778217666986,31.0,79601.64,7.9,0.0661,7e-05,7.77553]
[1778217670181,31.0,79601.94,7.9,0.06613,7e-05,7.77818]
[1778217673495,31.0,79600.95,7.9,0.06608,7e-05,7.77305]
[1778217678437,31.01,79598.88,7.9,0.06596,7e-05,7.76196]
[1778217682346,31.01,79598.07,7.9,0.06592,7e-05,7.75809]
[1778217688137,31.01,79597.86,7.9,0.06594,7e-05,7.76009]
[1778217692326,31.02,79597.42,7.9,0.06589,7e-05,7.75434]
[1778217696783,31.02,79596.9,7.9,0.06588,7e-05,7.75317]
[1778217706989,31.02,79597.49,7.9,0.06594,7e-05,7.75861]
[1778217712305,31.03,79596.94,7.9,0.06595,7e-05,7.7602]
[1778217717340,31.04,79597.71,7.9,0.06603,7e-05,7.76719]
[1778217723382,31.04,79600.65,7.9,0.06626,7e-05,7.78829]
[1778217724582,31.04,79600.65,7.9,0.06626,7e-05,7.78829]
[1778217732027,31.04,79611.15,7.9,0.06701,7e-05,7.85738]
[1778217737480,31.05,79608.77,7.9,0.06686,7e-05,7.84411]
[1778217742515,31.05,79607.28,7.9,0.06678,7e-05,7.83636]
[1778217747551,31.05,79609.13,7.9,0.06693,7e-05,7.84986]
[1778217753593,31.06,79608.86,7.9,0.0669,7e-05,7.84591]
[1778217758629,31.06,79608.88,7.9,0.06692,7e-05,7.84772]
[1778217765678,31.06,79608.59,7.9,0.06692,7e-05,7.84823]
[1778217771720,31.07,79607.82,7.9,0.0669,7e-05,7.84573]
[1778217776755,31.07,79608.37,7.9,0.06695,7e-05,7.85093]
[1778217781790,31.07,79608.35,7.9,0.06697,7e-05,7.85246]
[1778217786825,31.08,79608.41,7.9,0.06699,7e-05,7.85449]
[1778217791860,31.08,79607.61,7.9,0.06696,7e-05,7.85106]
[1778217796527,31.08,79607.61,7.9,0.06696,7e-05,7.85172]
[1778217798167,31.08,79607.48,7.9,0.06696,7e-05,7.85156]
[1778217798984,31.08,79605.91,7.9,0.06686,7e-05,7.84224]
[1778217805074,31.09,79610.99,7.9,0.06723,7e-05,7.8765]
[1778217812000,31.09,79611.37,7.9,0.06725,7e-05,7.87692]
[1778217813284,31.09,79611.37,7.9,0.06725,7e-05,7.87692]
[1778217819051,31.09,79611.47,7.9,0.06728,7e-05,7.87961]
[1778217824086,31.1,79611.97,7.9,0.06733,7e-05,7.88427]
[1778217830128,31.1,79611.22,7.9,0.0673,7e-05,7.88124]
[1778217835163,31.1,79611.82,7.9,0.06736,7e-05,7.88654]
[1778217840198,31.1,79612.0,7.9,0.06739,7e-05,7.88914]
[1778217840865,31.1,79612.0,7.9,0.06739,7e-05,7.88914]
[1778217846240,31.11,79606.83,7.9,0.06705,7e-05,7.85819]
[1778217851275,31.11,79606.86,7.9,0.06707,7e-05,7.86003]
[1778217857317,31.11,79606.46,7.9,0.06706,7e-05,7.85944]
[1778217864366,31.12,79607.45,7.9,0.06716,7e-05,7.86793]
[1778217870408,31.12,79606.53,7.9,0.06711,7e-05,7.86391]
[1778217876452,31.12,79605.97,7.9,0.06706,7e-05,7.85795]
[1778217879488,31.12,79608.38,7.9,0.06724,7e-05,7.87389]
[1778217885515,31.12,79608.49,7.9,0.06724,7e-05,7.87384]
[1778217890550,31.12,79608.62,7.9,0.06724,7e-05,7.87382]
[1778217897601,31.12,79609.36,7.9,0.06727,7e-05,7.87732]
[1778217902636,31.12,79608.38,7.9,0.0672,7e-05,7.87024]
[1778217903323,31.12,79608.38,7.9,0.0672,7e-05,7.87024]
[1778217903789,31.12,79608.38,7.9,0.0672,7e-05,7.87024]
[1778217904286,31.12,79607.61,7.9,0.06714,7e-05,7.86519]
[1778217904792,31.12,79607.61,7.9,0.06714,7e-05,7.86519]
[1778217913713,31.12,79606.53,7.9,0.06709,7e-05,7.86074]
[1778217918748,31.13,79605.84,7.9,0.06706,7e-05,7.85788]
[1778217923783,31.13,79605.97,7.9,0.06709,7e-05,7.86023]
[1778217928818,31.13,79611.56,7.9,0.06749,7e-05,7.89721]
[1778217930761,31.13,79611.96,7.9,0.06752,7e-05,7.90001]
[1778217933395,31.13,79612.47,7.9,0.06753,7e-05,7.89949]
[1778217937321,31.13,79621.21,7.9,0.06812,7e-05,7.95351]
[1778217942916,31.13,79624.83,7.9,0.06838,7e-05,7.97711]
[1778217949965,31.13,79621.24,7.9,0.06813,7e-05,7.95485]
[1778217955001,31.13,79621.14,7.9,0.06813,7e-05,7.95467]
[1778217960035,31.13,79617.04,7.9,0.06785,7e-05,7.9289]
[1778217965070,31.13,79619.86,7.9,0.06805,7e-05,7.94724]
[1778217970105,31.13,79621.0,7.9,0.06813,7e-05,7.95478]
[1778217975142,31.13,79621.41,7.9,0.06816,7e-05,7.95754]
[1778217981183,31.13,79620.95,7.9,0.06813,7e-05,7.95469]
[1778217987225,31.13,79620.83,7.9,0.06812,7e-05,7.95399]
[1778217995281,31.13,79621.12,7.9,0.06811,7e-05,7.95154]
[1778218001323,31.13,79620.68,7.9,0.06808,7e-05,7.94868]
[1778218007365,31.13,79620.25,7.9,0.06805,7e-05,7.94585]
[1778218010507,31.13,79621.54,7.9,0.06814,7e-05,7.95407]
[1778218013705,31.13,79621.47,7.9,0.06812,7e-05,7.95244]
[1778218014812,31.13,79621.93,7.9,0.06815,7e-05,7.95481]
[1778218020456,31.13,79632.84,7.9,0.0689,7e-05,8.02394]
[1778218025491,31.13,79632.49,7.9,0.06887,7e-05,8.02103]
[1778218030526,31.13,79631.38,7.9,0.06878,7e-05,8.01323]
[1778218035561,31.13,79632.07,7.9,0.06883,7e-05,8.01705]
[1778218040596,31.12,79631.54,7.9,0.06878,7e-05,8.01304]
[1778218045631,31.12,79631.45,7.9,0.06877,7e-05,8.01189]
[1778218050667,31.12,79621.34,7.9,0.06806,7e-05,7.94689]
[1778218055832,31.12,79619.13,7.9,0.06787,7e-05,7.92864]
[1778218059570,31.12,79618.58,7.9,0.06784,7e-05,7.92532]
[1778218059730,31.12,79618.67,7.9,0.06784,7e-05,7.92596]
[1778218064765,31.12,79618.86,7.9,0.06783,7e-05,7.92471]
[1778218070807,31.11,79617.5,7.9,0.0677,7e-05,7.91319]
[1778218075843,31.11,79609.04,7.9,0.06709,7e-05,7.85723]
[1778218078144,31.11,79609.87,7.9,0.06714,7e-05,7.86174]
[1778218078167,31.11,79609.87,7.9,0.06714,7e-05,7.86135]
[1778218083899,31.11,79608.57,7.9,0.06706,7e-05,7.85397]
[1778218089941,31.11,79608.19,7.9,0.06705,7e-05,7.85268]
[1778218093031,31.11,79607.45,7.9,0.067,7e-05,7.84853]
[1778218093969,31.11,79605.26,7.9,0.06685,7e-05,7.83481]
[1778218096700,31.11,79605.36,7.9,0.06685,7e-05,7.83473]
[1778218104249,31.11,79605.58,7.9,0.06685,7e-05,7.83473]
[1778218110082,31.1,79608.23,7.9,0.06699,7e-05,7.84758]
[1778218115118,31.1,79607.01,7.9,0.06685,7e-05,7.83375]
[1778218120152,31.1,79607.69,7.9,0.06688,7e-05,7.83627]
[1778218126194,31.09,79607.84,7.9,0.06687,7e-05,7.83507]
[1778218133243,31.09,79607.79,7.9,0.06683,7e-05,7.83228]
[1778218138278,31.09,79607.3,7.9,0.06678,7e-05,7.82744]
[1778218143338,31.08,79607.92,7.9,0.06681,7e-05,7.83002]
[1778218146489,31.08,79607.89,7.9,0.0668,7e-05,7.82914]
[1778218146609,31.08,79607.89,7.9,0.0668,7e-05,7.82914]
[1778218146673,31.08,79607.83,7.9,0.06679,7e-05,7.82807]
[1778218152414,31.08,79619.31,7.9,0.06759,7e-05,7.90205]
[1778218154317,31.08,79624.71,7.9,0.06797,7e-05,7.93674]
[1778218154826,31.08,79624.71,7.9,0.06797,7e-05,7.93674]
[1778218160434,31.08,79625.64,7.9,0.06804,7e-05,7.94306]
[1778218162771,31.08,79625.64,7.9,0.06804,7e-05,7.94306]
[1778218162892,31.08,79625.64,7.9,0.06804,7e-05,7.94306]
[1778218164185,31.08,79629.71,7.9,0.06833,7e-05,7.96926]
[1778218169499,31.08,79629.9,7.9,0.06834,7e-05,7.97042]
[1778218170360,31.08,79629.9,7.9,0.06834,7e-05,7.97042]
[1778218176548,31.08,79627.96,7.9,0.06817,7e-05,7.9538]
[1778218181583,31.08,79627.47,7.9,0.06814,7e-05,7.95072]
[1778218183057,31.08,79627.47,7.9,0.06814,7e-05,7.95072]
[1778218192660,31.08,79626.25,7.9,0.06805,7e-05,7.94292]
[1778218195119,31.08,79624.61,7.9,0.06794,7e-05,7.93247]
[1778218195681,31.08,79622.84,7.9,0.06782,7e-05,7.9212]
[1778218200716,31.08,79621.17,7.9,0.06767,7e-05,7.90804]
[1778218203886,31.08,79620.79,7.9,0.06763,7e-05,7.90462]
[1778218204798,31.08,79620.39,7.9,0.0676,7e-05,7.90158]
[1778218205261,31.08,79622.16,7.9,0.06772,7e-05,7.9124]
[1778218210786,31.07,79625.11,7.9,0.06789,7e-05,7.92832]
[1778218213452,31.07,79625.82,7.9,0.06793,7e-05,7.93182]
[1778218213807,31.07,79629.3,7.9,0.06817,7e-05,7.95357]
[1778218214887,31.07,79629.3,7.9,0.06817,7e-05,7.95357]
[1778218216125,31.07,79634.12,7.9,0.06851,7e-05,7.98445]
[1778218221863,31.07,79634.32,7.9,0.06852,7e-05,7.9855]
[1778218226898,31.07,79635.75,7.9,0.06862,7e-05,7.99448]
[1778218228417,31.07,79635.38,7.9,0.06859,7e-05,7.99206]
[1778218228515,31.07,79635.38,7.9,0.06859,7e-05,7.99206]
[1778218228913,31.07,79660.19,7.9,0.07035,7e-05,8.15226]
[1778218231451,31.06,79665.17,7.9,0.07069,7e-05,8.18309]
[1778218236972,31.06,79663.0,7.9,0.07048,7e-05,8.16232]
[1778218242008,31.06,79660.95,7.9,0.07031,7e-05,8.14749]
[1778218242146,31.06,79660.95,7.9,0.07031,7e-05,8.14749]
[1778218245024,31.06,79665.02,7.9,0.0706,7e-05,8.17333]
[1778218245778,31.06,79669.86,7.9,0.07094,7e-05,8.2045]
[1778218248685,31.05,79670.46,7.9,0.07097,7e-05,8.20721]
[1778218250658,31.05,79686.12,7.9,0.0721,7e-05,8.30885]
[1778218251437,31.05,79684.19,7.9,0.07195,7e-05,8.29573]
[1778218257115,31.05,79692.08,7.9,0.0725,7e-05,8.34432]
[1778218262151,31.04,79690.02,7.9,0.07231,7e-05,8.32774]
[1778218267185,31.04,79681.27,7.9,0.07164,7e-05,8.26736]
[1778218268426,31.04,79681.27,7.9,0.07164,7e-05,8.26736]
[1778218274234,31.03,79680.58,7.9,0.07154,7e-05,8.2589]
[1778218279269,31.03,79680.56,7.9,0.07151,7e-05,8.25632]
[1778218284304,31.02,79680.1,7.9,0.07145,7e-05,8.25081]
[1778218289339,31.02,79677.77,7.9,0.07126,7e-05,8.23311]
[1778218294318,31.01,79675.56,7.9,0.07104,7e-05,8.21242]
[1778218299409,31.01,79671.19,7.9,0.07069,7e-05,8.1812]
[1778218304444,31.01,79671.37,7.9,0.07068,7e-05,8.18021]
[1778218308128,31.0,79668.46,7.9,0.07046,7e-05,8.16039]
[1778218308512,31.0,79668.09,7.9,0.07043,7e-05,8.15756]
[1778218309884,31.0,79665.21,7.9,0.07022,7e-05,8.13841]
[1778218311894,31.0,79666.58,7.9,0.07031,7e-05,8.14655]
[1778218314972,31.0,79665.5,7.9,0.07022,7e-05,8.13872]
[1778218317654,31.0,79652.64,7.9,0.06928,7e-05,8.05338]
[1778218318255,31.0,79652.64,7.9,0.06928,7e-05,8.05338]
[1778218318870,31.0,79652.64,7.9,0.06928,7e-05,8.05338]
[1778218319996,31.0,79650.32,7.9,0.06911,7e-05,8.03811]
[1778218320413,31.0,79649.75,7.9,0.06907,7e-05,8.03419]
[1778218325767,30.99,79651.27,7.9,0.06917,7e-05,8.04277]
[1778218331356,30.99,79650.38,7.9,0.06909,7e-05,8.0356]
[1778218332042,30.99,79650.38,7.9,0.06909,7e-05,8.0356]
[1778218337677,30.99,79643.37,7.9,0.06858,7e-05,7.989]
[1778218342624,30.99,79642.44,7.9,0.0685,7e-05,7.98248]
[1778218347748,30.99,79655.81,7.9,0.06944,7e-05,8.0677]
[1778218350820,30.98,79661.58,7.9,0.06984,7e-05,8.10458]
[1778218352644,30.98,79668.63,7.9,0.07031,7e-05,8.14549]
[1778218355749,30.98,79666.72,7.9,0.07016,7e-05,8.13195]
[1778218363861,30.98,79669.4,7.9,0.07032,7e-05,8.14621]
[1778218367429,30.97,79671.21,7.9,0.07044,7e-05,8.15693]
[1778218372924,30.97,79672.33,7.9,0.07049,7e-05,8.162]
[1778218377959,30.97,79672.11,7.9,0.07046,7e-05,8.15882]
[1778218379402,30.97,79671.71,7.9,0.07042,7e-05,8.15587]
[1778218385008,30.96,79673.62,7.9,0.07054,7e-05,8.16626]
[1778218385469,30.96,79673.62,7.9,0.07054,7e-05,8.16626]
[1778218388487,30.96,79671.74,7.9,0.07039,7e-05,8.15296]
[1778218394071,30.96,79671.73,7.9,0.07037,7e-05,8.15089]
[1778218396439,30.96,79677.01,7.9,0.07074,7e-05,8.18465]
[1778218403135,30.95,79677.78,7.9,0.07077,7e-05,8.18709]
[1778218408170,30.95,79676.48,7.9,0.07065,7e-05,8.1767]
[1778218413205,30.95,79675.95,7.9,0.07056,7e-05,8.16707]
[1778218415036,30.95,79676.53,7.9,0.0706,7e-05,8.1705]
[1778218420255,30.94,79675.3,7.9,0.07049,7e-05,8.16039]
[1778218425297,30.94,79672.28,7.9,0.07025,7e-05,8.13902]
[1778218425329,30.94,79672.28,7.9,0.07025,7e-05,8.13902]
[1778218431339,30.94,79671.69,7.9,0.07019,7e-05,8.13338]
[1778218436374,30.93,79676.98,7.9,0.07055,7e-05,8.16635]
[1778218437650,30.93,79676.98,7.9,0.07055,7e-05,8.16635]
[1778218439736,30.93,79681.01,7.9,0.07083,7e-05,8.19164]
[1778218445437,30.93,79680.77,7.9,0.07078,7e-05,8.18736]
[1778218450473,30.92,79679.69,7.9,0.07068,7e-05,8.17845]
[1778218455507,30.92,79679.65,7.9,0.07066,7e-05,8.17641]
[1778218458905,30.92,79680.33,7.9,0.0707,7e-05,8.18015]
[1778218464576,30.91,79679.81,7.9,0.07064,7e-05,8.17432]
[1778218469611,30.91,79679.77,7.9,0.07062,7e-05,8.17238]
[1778218472152,30.91,79679.6,7.9,0.0706,7e-05,8.17094]
[1778218472925,30.91,79680.02,7.9,0.07059,7e-05,8.16904]
[1778218473753,30.91,79681.68,7.9,0.07071,7e-05,8.17956]
[1778218479440,30.91,79683.76,7.9,0.07084,7e-05,8.19101]
[1778218483550,30.9,79685.36,7.9,0.07093,7e-05,8.20002]
[1778218483639,30.9,79685.36,7.9,0.07093,7e-05,8.20002]
[1778218488744,30.9,79686.01,7.9,0.07096,7e-05,8.2021]
[1778218493779,30.9,79683.74,7.9,0.07077,7e-05,8.18541]
[1778218498814,30.89,79683.75,7.9,0.07075,7e-05,8.18379]
[1778218501412,30.89,79683.93,7.9,0.07076,7e-05,8.18429]
[1778218503323,30.89,79690.02,7.9,0.0712,7e-05,8.22386]
[1778218503900,30.89,79691.24,7.9,0.07128,7e-05,8.23147]
[1778218504414,30.89,79692.69,7.9,0.07138,7e-05,8.24059]
[1778218504416,30.89,79692.69,7.9,0.07138,7e-05,8.24059]
[1778218505268,30.89,79692.69,7.9,0.07138,7e-05,8.24059]
[1778218505298,30.89,79692.69,7.9,0.07138,7e-05,8.24059]
[1778218505378,30.89,79692.69,7.9,0.07138,7e-05,8.24059]
[1778218505940,30.89,79692.91,7.9,0.07139,7e-05,8.24161]
[1778218506328,30.89,79692.91,7.9,0.07139,7e-05,8.24161]
[1778218511906,30.89,79689.7,7.9,0.07113,7e-05,8.21779]
[1778218516941,30.88,79689.18,7.9,0.07107,7e-05,8.21248]
[1778218521976,30.88,79683.42,7.9,0.07063,7e-05,8.17299]
[1778218523220,30.88,79683.42,7.9,0.07063,7e-05,8.17299]
[1778218529025,30.88,79676.82,7.9,0.07013,7e-05,8.12793]
[1778218529432,30.88,79676.82,7.9,0.07013,7e-05,8.12793]
[1778218535067,30.87,79677.23,7.9,0.07011,7e-05,8.12469]
[1778218537171,30.87,79680.75,7.9,0.07036,7e-05,8.1474]
[1778218538170,30.87,79680.42,7.9,0.07034,7e-05,8.14494]
[1778218541568,30.87,79678.52,7.9,0.07019,7e-05,8.13135]
[1778218546408,30.87,79677.03,7.9,0.07007,7e-05,8.12045]
[1778218548357,30.87,79675.55,7.9,0.06995,7e-05,8.11026]
[1778218557221,30.86,79675.76,7.9,0.06994,7e-05,8.10894]
[1778218562146,30.86,79676.07,7.9,0.06995,7e-05,8.10984]
[1778218564425,30.86,79673.19,7.9,0.06973,7e-05,8.09051]
[1778218570080,30.86,79674.06,7.9,0.06978,7e-05,8.09465]
[1778218575365,30.85,79678.64,7.9,0.07009,7e-05,8.12308]
[1778218581392,30.85,79676.25,7.9,0.0699,7e-05,8.10538]
[1778218586489,30.85,79675.22,7.9,0.06981,7e-05,8.09718]
[1778218592469,30.85,79675.59,7.9,0.06978,7e-05,8.09357]
[1778218598087,30.84,79675.13,7.9,0.06974,7e-05,8.08945]
[1778218602619,30.84,79679.26,7.9,0.07001,7e-05,8.11467]
[1778218602800,30.84,79679.26,7.9,0.07001,7e-05,8.11467]
[1778218605598,30.84,79686.28,7.9,0.07051,7e-05,8.15993]
[1778218605600,30.84,79686.28,7.9,0.07051,7e-05,8.15993]
[1778218611605,30.83,79695.05,7.9,0.07111,7e-05,8.21426]
[1778218616640,30.83,79695.15,7.9,0.0711,7e-05,8.21276]
[1778218622481,30.83,79695.41,7.9,0.0711,7e-05,8.21323]
[1778218628553,30.82,79699.12,7.9,0.07134,7e-05,8.23469]
[1778218634518,30.82,79699.42,7.9,0.07133,7e-05,8.23418]
[1778218636178,30.82,79699.42,7.9,0.07132,7e-05,8.23336]
[1778218640298,30.81,79698.39,7.9,0.07123,7e-05,8.22499]
[1778218645843,30.81,79699.17,7.9,0.07126,7e-05,8.22747]
[1778218650878,30.81,79699.05,7.9,0.07123,7e-05,8.22479]
[1778218655913,30.8,79699.25,7.9,0.07119,7e-05,8.21994]
[1778218660948,30.8,79700.82,7.9,0.07128,7e-05,8.22849]
[1778218665983,30.8,79701.6,7.9,0.07132,7e-05,8.23179]
[1778218669164,30.8,79701.02,7.9,0.07127,7e-05,8.22723]
[1778218671232,30.8,79700.94,7.9,0.07126,7e-05,8.22599]
[1778218673666,30.79,79700.47,7.9,0.07121,7e-05,8.22182]
[1778218679074,30.79,79699.62,7.9,0.07112,7e-05,8.21416]
[1778218684109,30.79,79698.59,7.9,0.07103,7e-05,8.20572]
[1778218689144,30.78,79698.34,7.9,0.07099,7e-05,8.20249]
[1778218696074,30.78,79698.0,7.9,0.07095,7e-05,8.19901]
[1778218697929,30.78,79688.81,7.9,0.07027,7e-05,8.13752]
[1778218698527,30.78,79688.81,7.9,0.07027,7e-05,8.13752]
[1778218702707,30.78,79690.65,7.9,0.07039,7e-05,8.14849]
[1778218703363,30.78,79690.65,7.9,0.07039,7e-05,8.14849]
[1778218709965,30.78,79690.08,7.9,0.07034,7e-05,8.14332]
[1778218715048,30.77,79693.85,7.9,0.07057,7e-05,8.16278]
[1778218717271,30.77,79693.34,7.9,0.07053,7e-05,8.15904]
[1778218718742,30.77,79693.87,7.9,0.07056,7e-05,8.16214]
[1778218725779,30.77,79694.9,7.9,0.07062,7e-05,8.16797]
[1778218731439,30.77,79695.67,7.9,0.07066,7e-05,8.17162]
[1778218736476,30.77,79699.6,7.9,0.07094,7e-05,8.19643]
[1778218741511,30.77,79700.6,7.9,0.071,7e-05,8.20197]
[1778218746546,30.76,79699.92,7.9,0.07094,7e-05,8.19644]
[1778218751582,30.76,79699.89,7.9,0.07093,7e-05,8.19525]
[1778218756618,30.76,79700.61,7.9,0.07097,7e-05,8.199]
[1778218761653,30.76,79702.19,7.9,0.07107,7e-05,8.20836]
[1778218762681,30.76,79702.19,7.9,0.07107,7e-05,8.20836]
[1778218768703,30.76,79702.14,7.9,0.07105,7e-05,8.2066]
[1778218773737,30.75,79703.04,7.9,0.07107,7e-05,8.20698]
[1778218775977,30.75,79703.29,7.9,0.07109,7e-05,8.20863]
[1778218781793,30.75,79704.29,7.9,0.07114,7e-05,8.21355]
[1778218786828,30.75,79706.24,7.9,0.07127,7e-05,8.22538]
[1778218791865,30.75,79706.32,7.9,0.07127,7e-05,8.22482]
[1778218796898,30.75,79705.47,7.9,0.07119,7e-05,8.21816]
[1778218801933,30.74,79706.11,7.9,0.07123,7e-05,8.22139]
[1778218804435,30.74,79706.37,7.9,0.07124,7e-05,8.2229]
[1778218804915,30.74,79705.69,7.9,0.07119,7e-05,8.21821]
[1778218805361,30.74,79705.69,7.9,0.07119,7e-05,8.21821]
[1778218805866,30.74,79705.69,7.9,0.07119,7e-05,8.21802]
[1778218810996,30.74,79704.62,7.9,0.0711,7e-05,8.20984]
[1778218816034,30.74,79705.03,7.9,0.07112,7e-05,8.21162]
[1778218816756,30.74,79705.03,7.9,0.07112,7e-05,8.21162]
[1778218822076,30.74,79704.75,7.9,0.07109,7e-05,8.20874]
[1778218823776,30.74,79704.74,7.9,0.07108,7e-05,8.2085]
[1778218831139,30.74,79704.64,7.9,0.07103,7e-05,8.20217]
[1778218836174,30.73,79705.56,7.9,0.07109,7e-05,8.20736]
[1778218841209,30.73,79704.32,7.9,0.07099,7e-05,8.1983]
[1778218846244,30.73,79705.84,7.9,0.07109,7e-05,8.20743]
[1778218852288,30.73,79706.49,7.9,0.07112,7e-05,8.21062]
[1778218857323,30.73,79705.46,7.9,0.07104,7e-05,8.20291]
[1778218862358,30.73,79705.36,7.9,0.07102,7e-05,8.20138]
[1778218867393,30.72,79709.88,7.9,0.07134,7e-05,8.23027]
[1778218872428,30.72,79715.3,7.9,0.07172,7e-05,8.26481]
[1778218872899,30.72,79715.3,7.9,0.07172,7e-05,8.26481]
[1778218873601,30.72,79715.3,7.9,0.07172,7e-05,8.26481]
[1778218878937,30.72,79717.92,7.9,0.0719,7e-05,8.28103]
[1778218882498,30.72,79730.7,7.9,0.07283,7e-05,8.36408]
[1778218883442,30.72,79730.7,7.9,0.07283,7e-05,8.36408]
[1778218888540,30.71,79727.67,7.9,0.07258,7e-05,8.34153]
[1778218893575,30.71,79717.74,7.9,0.07179,7e-05,8.26973]
[1778218900625,30.71,79717.07,7.9,0.07172,7e-05,8.26342]
[1778218905660,30.7,79710.11,7.9,0.07119,7e-05,8.21613]
[1778218910695,30.7,79709.87,7.9,0.07117,7e-05,8.21349]
[1778218916073,30.7,79710.82,7.9,0.07122,7e-05,8.21885]
[1778218921773,30.7,79710.6,7.9,0.07119,7e-05,8.21574]
[1778218926807,30.7,79715.57,7.9,0.07154,7e-05,8.24729]
[1778218931842,30.69,79716.75,7.9,0.07161,7e-05,8.25359]
[1778218937884,30.69,79716.54,7.9,0.07157,7e-05,8.25035]
[1778218942919,30.69,79716.12,7.9,0.07153,7e-05,8.24607]
[1778218947954,30.68,79716.74,7.9,0.07155,7e-05,8.2484]
[1778218951392,30.68,79722.19,7.9,0.07195,7e-05,8.28392]
[1778218955933,30.68,79728.81,7.9,0.07238,7e-05,8.32165]
[1778218961048,30.68,79728.88,7.9,0.07236,7e-05,8.31963]
[1778218966574,30.67,79730.71,7.9,0.07248,7e-05,8.33017]
[1778218970379,30.67,79731.82,7.9,0.07255,7e-05,8.33626]
[1778218976153,30.67,79732.45,7.9,0.07255,7e-05,8.33692]
[1778218981188,30.66,79731.62,7.9,0.07246,7e-05,8.32917]
[1778218986223,30.66,79732.15,7.9,0.07248,7e-05,8.33045]
[1778218991258,30.65,79733.31,7.9,0.07254,7e-05,8.33588]
[1778218996293,30.65,79732.85,7.9,0.07248,7e-05,8.33054]
[1778219001329,30.65,79733.09,7.9,0.07247,7e-05,8.3299]
[1778219006363,30.64,79733.03,7.9,0.07244,7e-05,8.32727]
[1778219011398,30.64,79733.92,7.9,0.07245,7e-05,8.32661]
[1778219019454,30.63,79732.97,7.9,0.07234,7e-05,8.31676]
[1778219023663,30.63,79734.73,7.9,0.07245,7e-05,8.32717]
[1778219024976,30.63,79735.52,7.9,0.0725,7e-05,8.33154]
[1778219030531,30.62,79738.24,7.9,0.07267,7e-05,8.34687]
[1778219035570,30.62,79738.55,7.9,0.07267,7e-05,8.34655]
[1778219041612,30.61,79735.68,7.9,0.07242,7e-05,8.32451]
[1778219046647,30.61,79734.44,7.9,0.07231,7e-05,8.31401]
[1778219051682,30.61,79739.23,7.9,0.07264,7e-05,8.34358]
[1778219056717,30.6,79739.23,7.9,0.07261,7e-05,8.34109]
[1778219061752,30.6,79739.03,7.9,0.07256,7e-05,8.33727]
[1778219066788,30.59,79739.64,7.9,0.07258,7e-05,8.33888]
[1778219071979,30.59,79739.38,7.9,0.07254,7e-05,8.33516]
[1778219077993,30.59,79740.81,7.9,0.07257,7e-05,8.3369]
[1778219086928,30.58,79741.44,7.9,0.07257,7e-05,8.33667]
[1778219092970,30.57,79739.48,7.9,0.07239,7e-05,8.3207]
[1778219098009,30.57,79738.29,7.9,0.07228,7e-05,8.31046]
[1778219104933,30.57,79738.38,7.9,0.07227,7e-05,8.30971]
[1778219105058,30.56,79738.92,7.9,0.07229,7e-05,8.31195]
[1778219105882,30.56,79738.92,7.9,0.07229,7e-05,8.31195]
[1778219106401,30.56,79738.77,7.9,0.07227,7e-05,8.31004]
[1778219112106,30.56,79739.78,7.9,0.07231,7e-05,8.31403]
[1778219117141,30.55,79740.68,7.9,0.07235,7e-05,8.31728]
[1778219123183,30.55,79741.55,7.9,0.07238,7e-05,8.32031]
[1778219126968,30.55,79763.47,7.9,0.07402,8e-05,8.46592]
[1778219127655,30.55,79763.47,7.9,0.07402,8e-05,8.46592]
[1778219128410,30.54,79764.44,7.9,0.07408,8e-05,8.47178]
[1778219134260,30.54,79764.38,7.9,0.07399,8e-05,8.46226]
[1778219140306,30.53,79764.7,7.9,0.07397,8e-05,8.46045]
[1778219145338,30.52,79765.49,7.9,0.07399,8e-05,8.46252]
[1778219146708,30.52,79765.49,7.9,0.07399,8e-05,8.46252]
[1778219152580,30.52,79766.4,7.9,0.07402,8e-05,8.46538]
[1778219155478,30.51,79767.63,7.9,0.07409,8e-05,8.47101]
[1778219159436,30.51,79751.16,7.9,0.07281,8e-05,8.35713]
[1778219161354,30.51,79749.17,7.9,0.07265,7e-05,8.34329]
[1778219162444,30.51,79749.26,7.9,0.07265,7e-05,8.34342]
[1778219167493,30.5,79750.5,7.9,0.07271,8e-05,8.3488]
[1778219172530,30.5,79750.56,7.9,0.07269,8e-05,8.34669]
[1778219177565,30.49,79751.94,7.9,0.07276,8e-05,8.35341]
[1778219185621,30.49,79754.19,7.9,0.07289,8e-05,8.3644]
[1778219190656,30.48,79761.77,7.9,0.07343,8e-05,8.4126]
[1778219195691,30.48,79763.67,7.9,0.0735,8e-05,8.41805]
[1778219202009,30.47,79764.22,7.9,0.07352,8e-05,8.41937]
[1778219203859,30.47,79764.96,7.9,0.07355,8e-05,8.42256]
[1778219204590,30.47,79765.04,7.9,0.07355,8e-05,8.4225]
[1778219210800,30.46,79765.71,7.9,0.07355,8e-05,8.42285]
[1778219214431,30.46,79765.56,7.9,0.07352,8e-05,8.42005]
[1778219217485,30.46,79763.61,7.9,0.07335,8e-05,8.40515]
[1778219222884,30.45,79753.95,7.9,0.07259,8e-05,8.33701]
[1778219227919,30.45,79748.04,7.9,0.07212,7e-05,8.2952]
[1778219232954,30.44,79745.94,7.9,0.07194,7e-05,8.2792]
[1778219237989,30.44,79741.6,7.9,0.0716,7e-05,8.24845]
[1778219238742,30.44,79741.6,7.9,0.0716,7e-05,8.24845]
[1778219238985,30.44,79741.6,7.9,0.0716,7e-05,8.24845]
[1778219239077,30.44,79741.6,7.9,0.0716,7e-05,8.24845]
[1778219239108,30.44,79724.55,7.9,0.07034,7e-05,8.13476]
[1778219239575,30.44,79724.55,7.9,0.07034,7e-05,8.13476]
[1778219240640,30.44,79715.36,7.9,0.06966,7e-05,8.07386]
[1778219240819,30.44,79715.36,7.9,0.06966,7e-05,8.07386]
[1778219241845,30.44,79714.16,7.9,0.06958,7e-05,8.06589]
[1778219243913,30.44,79714.06,7.9,0.06957,7e-05,8.06516]
[1778219244749,30.44,79713.17,7.9,0.0695,7e-05,8.05926]
[1778219245443,30.44,79712.85,7.9,0.06948,7e-05,8.05713]
[1778219247392,30.44,79713.86,7.9,0.06955,7e-05,8.06375]
[1778219247904,30.44,79713.86,7.9,0.06955,7e-05,8.06375]
[1778219248071,30.44,79679.32,7.9,0.06708,7e-05,7.83774]
[1778219248209,30.44,79679.32,7.9,0.06708,7e-05,7.83774]
[1778219248211,30.44,79679.32,7.9,0.06708,7e-05,7.83774]
[1778219249403,30.44,79669.16,7.9,0.06636,7e-05,7.77204]
[1778219249750,30.44,79669.16,7.9,0.06636,7e-05,7.77204]
[1778219255114,30.44,79664.77,7.9,0.06604,7e-05,7.7415]
[1778219260148,30.45,79657.81,7.9,0.06558,7e-05,7.69902]
[1778219263118,30.45,79656.6,7.9,0.06551,7e-05,7.69226]
[1778219273289,30.46,79657.11,7.9,0.0656,7e-05,7.70008]
[1778219279259,30.46,79656.66,7.9,0.0656,7e-05,7.70042]
[1778219279614,30.46,79656.66,7.9,0.0656,7e-05,7.70042]
[1778219281675,30.46,79649.26,7.9,0.0651,7e-05,7.65386]
[1778219282401,30.47,79649.96,7.9,0.06516,7e-05,7.6593]
[1778219283863,30.47,79650.78,7.9,0.06522,7e-05,7.66507]
[1778219288103,30.47,79657.3,7.9,0.06569,7e-05,7.70889]
[1778219290361,30.47,79674.02,7.9,0.06688,7e-05,7.81836]
[1778219293832,30.47,79676.37,7.9,0.06705,7e-05,7.83418]
[1778219299434,30.48,79677.54,7.9,0.06716,7e-05,7.84368]
[1778219304469,30.48,79678.83,7.9,0.06726,7e-05,7.85345]
[1778219309504,30.48,79676.97,7.9,0.06715,7e-05,7.84272]
[1778219314539,30.48,79677.95,7.9,0.0672,7e-05,7.84619]
[1778219319574,30.49,79677.74,7.9,0.0672,7e-05,7.84622]
[1778219326070,30.49,79677.95,7.9,0.06723,7e-05,7.8487]
[1778219329299,30.49,79678.69,7.9,0.06729,7e-05,7.85482]
[1778219334680,30.49,79678.1,7.9,0.06727,7e-05,7.85262]
[1778219340722,30.5,79674.11,7.9,0.06701,7e-05,7.8284]
[1778219346112,30.5,79675.62,7.9,0.06713,7e-05,7.83947]
[1778219351805,30.5,79674.89,7.9,0.0671,7e-05,7.83673]
[1778219356844,30.5,79677.14,7.9,0.06727,7e-05,7.85266]
[1778219358339,30.5,79677.83,7.9,0.06732,7e-05,7.85737]
[1778219359223,30.5,79677.83,7.9,0.06732,7e-05,7.85737]
[1778219366914,30.51,79676.55,7.9,0.06725,7e-05,7.85107]
[1778219371949,30.51,79676.78,7.9,0.06725,7e-05,7.84935]
[1778219374869,30.51,79678.08,7.9,0.06735,7e-05,7.8582]
[1778219380006,30.51,79678.72,7.9,0.0674,7e-05,7.86347]
[1778219385041,30.51,79680.12,7.9,0.06751,7e-05,7.87339]
[1778219390076,30.51,79680.2,7.9,0.06753,7e-05,7.87474]
[1778219396118,30.52,79679.26,7.9,0.06747,7e-05,7.86966]
[1778219401153,30.52,79691.6,7.9,0.06836,7e-05,7.95078]
[1778219405552,30.52,79690.91,7.9,0.06831,7e-05,7.94644]
[1778219411225,30.52,79686.53,7.9,0.06801,7e-05,7.91852]
[1778219416260,30.52,79686.12,7.9,0.06799,7e-05,7.91662]
[1778219419047,30.52,79689.13,7.9,0.0682,7e-05,7.93653]
[1778219420668,30.52,79688.36,7.9,0.06815,7e-05,7.93177]
[1778219426082,30.52,79688.05,7.9,0.06814,7e-05,7.93029]
[1778219431478,30.52,79688.36,7.9,0.06817,7e-05,7.93299]
[1778219432966,30.52,79689.04,7.9,0.06819,7e-05,7.93353]
[1778219433570,30.52,79690.61,7.9,0.0683,7e-05,7.9439]
[1778219433599,30.52,79693.37,7.9,0.0685,7e-05,7.96203]
[1778219434512,30.52,79693.37,7.9,0.0685,7e-05,7.96203]
[1778219440332,30.53,79696.45,7.9,0.06874,7e-05,7.98389]
[1778219440430,30.53,79696.17,7.9,0.06874,7e-05,7.9838]
[1778219445465,30.53,79697.22,7.9,0.06882,7e-05,7.99145]
[1778219451507,30.53,79697.24,7.9,0.06883,7e-05,7.99188]
[1778219456542,30.53,79696.35,7.9,0.06877,7e-05,7.98632]
[1778219461577,30.53,79695.15,7.9,0.06868,7e-05,7.97876]
[1778219466612,30.53,79693.46,7.9,0.06857,7e-05,7.96812]
[1778219472654,30.54,79691.7,7.9,0.06845,7e-05,7.95725]
[1778219477689,30.54,79692.96,7.9,0.06854,7e-05,7.96601]
[1778219482725,30.54,79691.8,7.9,0.06847,7e-05,7.95892]
[1778219487760,30.54,79690.56,7.9,0.06838,7e-05,7.95134]
[1778219492795,30.54,79691.24,7.9,0.0684,7e-05,7.95201]
[1778219497830,30.54,79691.08,7.9,0.0684,7e-05,7.95149]
[1778219502865,30.54,79690.75,7.9,0.06838,7e-05,7.94985]
[1778219508907,30.54,79691.28,7.9,0.06843,7e-05,7.95391]
[1778219513942,30.54,79691.46,7.9,0.06844,7e-05,7.95558]
[1778219518977,30.54,79691.32,7.9,0.06844,7e-05,7.95514]
[1778219524020,30.54,79694.83,7.9,0.0687,7e-05,7.97852]
[1778219529054,30.54,79694.47,7.9,0.06867,7e-05,7.9764]
[1778219534089,30.54,79695.34,7.9,0.06874,7e-05,7.98237]
[1778219539124,30.55,79694.0,7.9,0.06865,7e-05,7.9739]
[1778219545166,30.55,79692.22,7.9,0.06852,7e-05,7.96273]
[1778219550201,30.55,79691.68,7.9,0.06849,7e-05,7.95962]
[1778219554628,30.55,79689.46,7.9,0.0683,7e-05,7.94125]
[1778219554695,30.55,79689.46,7.9,0.0683,7e-05,7.94125]
[1778219560274,30.55,79689.96,7.9,0.06834,7e-05,7.94515]
[1778219563967,30.55,79689.78,7.9,0.06833,7e-05,7.94433]
[1778219564301,30.55,79689.74,7.9,0.06833,7e-05,7.94419]
[1778219570353,30.56,79689.9,7.9,0.06839,7e-05,7.94916]
[1778219570500,30.56,79689.9,7.9,0.06839,7e-05,7.94916]
[1778219576583,30.56,79690.23,7.9,0.06846,7e-05,7.95518]
[1778219577402,30.56,79686.43,7.9,0.06819,7e-05,7.93106]
[1778219582437,30.57,79684.47,7.9,0.06806,7e-05,7.91918]
[1778219584551,30.57,79685.7,7.9,0.06815,7e-05,7.92753]
[1778219585458,30.57,79685.55,7.9,0.06814,7e-05,7.92671]
[1778219590493,30.57,79682.5,7.9,0.06796,7e-05,7.9103]
[1778219595530,30.58,79684.05,7.9,0.06811,7e-05,7.92388]
[1778219604593,30.59,79684.21,7.9,0.06819,7e-05,7.93103]
[1778219605980,30.59,79684.21,7.9,0.06819,7e-05,7.93103]
[1778219611249,30.6,79673.56,7.9,0.06748,7e-05,7.86589]
[1778219611753,30.6,79672.34,7.9,0.06737,7e-05,7.85447]
[1778219615853,30.6,79670.8,7.9,0.06729,7e-05,7.84683]
[1778219623726,30.61,79667.74,7.9,0.06715,7e-05,7.83455]
[1778219628761,30.62,79668.2,7.9,0.06723,7e-05,7.84112]
[1778219633922,30.62,79664.37,7.9,0.06699,7e-05,7.81927]
[1778219639839,30.63,79663.65,7.9,0.06699,7e-05,7.81955]
[1778219641741,30.63,79663.19,7.9,0.06697,7e-05,7.81726]
[1778219642449,30.63,79663.19,7.9,0.06697,7e-05,7.81726]
[1778219643977,30.64,79671.55,7.9,0.06757,7e-05,7.87259]
[1778219646591,30.64,79673.01,7.9,0.06769,7e-05,7.88377]
[1778219652585,30.65,79668.24,7.9,0.06739,7e-05,7.85637]
[1778219657965,30.65,79669.7,7.9,0.06754,7e-05,7.86936]
[1778219658711,30.65,79669.7,7.9,0.06754,7e-05,7.86936]
[1778219658972,30.65,79670.01,7.9,0.06757,7e-05,7.87194]
[1778219660774,30.65,79669.86,7.9,0.06756,7e-05,7.87101]
[1778219660986,30.65,79669.58,7.9,0.06754,7e-05,7.86924]
[1778219666022,30.66,79671.52,7.9,0.0677,7e-05,7.88456]
[1778219671058,30.66,79672.3,7.9,0.06776,7e-05,7.888]
[1778219672542,30.66,79672.3,7.9,0.06776,7e-05,7.888]
[1778219679490,30.67,79671.98,7.9,0.06776,7e-05,7.88862]
[1778219685155,30.67,79671.77,7.9,0.0678,7e-05,7.89204]
[1778219690190,30.68,79671.07,7.9,0.06778,7e-05,7.89016]
[1778219695225,30.68,79668.82,7.9,0.06765,7e-05,7.87825]
[1778219700260,30.69,79669.21,7.9,0.06771,7e-05,7.88349]
[1778219702342,30.69,79669.47,7.9,0.06773,7e-05,7.8857]
[1778219708360,30.69,79669.34,7.9,0.06776,7e-05,7.88794]
[1778219714358,30.7,79669.2,7.9,0.06779,7e-05,7.89068]
[1778219716288,30.7,79669.36,7.9,0.06781,7e-05,7.89223]
[1778219721407,30.71,79668.74,7.9,0.0678,7e-05,7.89124]
[1778219723549,30.71,79668.36,7.9,0.06777,7e-05,7.88928]
[1778219730470,30.71,79667.39,7.9,0.06775,7e-05,7.88705]
[1778219735505,30.72,79667.99,7.9,0.06779,7e-05,7.88914]
[1778219737780,30.72,79667.99,7.9,0.06779,7e-05,7.88914]
[1778219743561,30.73,79667.22,7.9,0.06778,7e-05,7.88806]
[1778219748596,30.73,79666.82,7.9,0.06778,7e-05,7.88789]
[1778219753631,30.73,79667.29,7.9,0.06784,7e-05,7.89332]
[1778219756393,30.74,79667.29,7.9,0.06785,7e-05,7.89427]
[1778219757838,30.74,79667.37,7.9,0.06786,7e-05,7.89573]
[1778219758542,30.74,79667.37,7.9,0.06786,7e-05,7.89573]
[1778219763701,30.74,79667.08,7.9,0.06787,7e-05,7.89666]
[1778219769744,30.75,79667.09,7.9,0.0679,7e-05,7.8995]
[1778219774779,30.75,79667.07,7.9,0.06793,7e-05,7.90164]
[1778219777178,30.75,79667.47,7.9,0.06796,7e-05,7.90468]
[1778219777187,30.75,79667.47,7.9,0.06797,7e-05,7.90557]
[1778219782836,30.75,79660.94,7.9,0.06751,7e-05,7.86324]
[1778219783884,30.75,79660.94,7.9,0.06751,7e-05,7.86324]
[1778219786588,30.75,79657.29,7.9,0.06725,7e-05,7.8397]
[1778219791338,30.75,79656.52,7.9,0.0672,7e-05,7.83493]
[1778219792631,30.75,79656.52,7.9,0.06717,7e-05,7.8307]
[1778219796935,30.75,79655.6,7.9,0.0671,7e-05,7.82506]
[1778219802976,30.76,79645.37,7.9,0.0664,7e-05,7.76022]
[1778219807513,30.76,79646.41,7.9,0.06648,7e-05,7.7673]
[1778219813048,30.76,79646.63,7.9,0.0665,7e-05,7.7697]
[1778219818083,30.76,79648.91,7.9,0.06667,7e-05,7.78501]
[1778219818950,30.76,79648.91,7.9,0.06667,7e-05,7.78501]
[1778219823037,30.76,79654.34,7.9,0.06705,7e-05,7.82035]
[1778219825604,30.76,79651.72,7.9,0.06687,7e-05,7.80374]
[1778219832799,30.76,79652.04,7.9,0.0669,7e-05,7.80636]
[1778219839230,30.76,79651.72,7.9,0.06689,7e-05,7.80532]
[1778219842311,30.76,79651.19,7.9,0.06686,7e-05,7.8021]
[1778219848294,30.76,79650.89,7.9,0.06684,7e-05,7.80084]
[1778219853329,30.76,79650.94,7.9,0.06682,7e-05,7.79734]
[1778219854658,30.76,79650.94,7.9,0.06682,7e-05,7.79734]
[1778219854695,30.76,79650.94,7.9,0.06682,7e-05,7.79734]
[1778219854719,30.76,79650.94,7.9,0.06682,7e-05,7.79734]
[1778219855104,30.77,79650.94,7.9,0.06682,7e-05,7.79743]
[1778219860378,30.77,79652.1,7.9,0.0669,7e-05,7.80533]
[1778219868803,30.77,79651.07,7.9,0.06684,7e-05,7.79902]
[1778219875342,30.77,79651.12,7.9,0.06684,7e-05,7.79978]
[1778219880518,30.77,79650.52,7.9,0.06681,7e-05,7.79664]
[1778219885553,30.77,79643.01,7.9,0.06629,7e-05,7.74924]
[1778219890588,30.77,79641.87,7.9,0.06622,7e-05,7.74284]
[1778219895626,30.77,79639.82,7.9,0.06609,7e-05,7.73069]
[1778219900661,30.77,79634.39,7.9,0.06573,7e-05,7.69734]
[1778219905800,30.78,79630.15,7.9,0.06545,7e-05,7.67149]
[1778219910691,30.78,79627.69,7.9,0.0653,7e-05,7.65752]
[1778219911527,30.78,79627.61,7.9,0.0653,7e-05,7.65736]
[1778219916850,30.78,79627.03,7.9,0.06525,7e-05,7.65159]
[1778219922862,30.79,79617.9,7.9,0.06465,7e-05,7.59608]
[1778219927897,30.79,79617.83,7.9,0.06467,7e-05,7.59797]
[1778219932932,30.8,79617.81,7.9,0.06469,7e-05,7.60016]
[1778219937967,30.8,79617.77,7.9,0.06472,7e-05,7.6022]
[1778219943002,30.8,79617.04,7.9,0.06469,7e-05,7.59985]
[1778219948593,30.81,79616.13,7.9,0.06465,7e-05,7.59636]
[1778219954559,30.81,79616.34,7.9,0.0647,7e-05,7.60039]
[1778219960122,30.82,79608.07,7.9,0.06418,7e-05,7.55189]
[1778219963536,30.82,79607.22,7.9,0.06413,7e-05,7.54762]
[1778219972216,30.83,79607.57,7.9,0.06419,7e-05,7.55307]
[1778219978249,30.84,79609.06,7.9,0.06432,7e-05,7.56367]
[1778219983778,30.84,79610.95,7.9,0.06447,7e-05,7.57771]
[1778219985270,30.84,79611.0,7.9,0.06448,7e-05,7.57908]
[1778219986760,30.84,79611.24,7.9,0.06451,7e-05,7.58112]
[1778219992347,30.85,79609.11,7.9,0.0644,7e-05,7.57147]
[1778219997382,30.85,79609.03,7.9,0.06443,7e-05,7.57369]
[1778220000894,30.86,79600.41,7.9,0.06386,7e-05,7.52064]
[1778220003699,30.86,79596.13,7.9,0.06359,7e-05,7.49581]
[1778220004507,30.86,79595.65,7.9,0.06356,7e-05,7.49348]
[1778220005388,30.86,79588.37,7.9,0.06308,7e-05,7.4487]
[1778220005444,30.86,79575.67,7.9,0.06225,7e-05,7.37052]
[1778220006051,30.86,79575.67,7.9,0.06225,7e-05,7.37052]
[1778220006885,30.86,79575.67,7.9,0.06225,7e-05,7.37052]
[1778220008965,30.87,79567.78,7.9,0.06176,7e-05,7.32447]
[1778220015514,30.88,79565.76,7.9,0.0617,7e-05,7.31873]
[1778220017430,30.88,79564.85,7.9,0.06165,7e-05,7.31408]
[1778220020549,30.9,79552.09,7.9,0.06095,6e-05,7.2482]
[1778220025586,30.95,79544.69,7.9,0.06074,6e-05,7.22783]
[1778220030172,30.97,79546.85,7.9,0.06103,6e-05,7.2548]
[1778220032778,30.97,79544.14,7.9,0.06084,6e-05,7.23616]
[1778220035710,30.98,79542.63,7.9,0.06078,6e-05,7.23009]
[1778220035715,30.98,79542.63,7.9,0.06078,6e-05,7.23009]
[1778220036176,30.98,79542.79,7.9,0.0608,6e-05,7.23211]
[1778220037827,31.0,79515.45,7.9,0.05918,6e-05,7.07865]
[1778220038919,31.0,79515.45,7.9,0.05918,6e-05,7.07865]
[1778220039967,31.03,79511.19,7.9,0.05905,6e-05,7.0657]
[1778220040851,31.05,79513.46,7.9,0.05933,6e-05,7.09217]
[1778220040865,31.05,79513.46,7.9,0.05933,6e-05,7.09217]
[1778220040943,31.07,79511.42,7.9,0.05933,6e-05,7.09222]
[1778220041458,31.07,79511.42,7.9,0.05933,6e-05,7.09222]
[1778220046736,31.15,79496.82,7.9,0.05886,6e-05,7.04681]
[1778220048753,31.17,79479.3,7.9,0.05793,6e-05,6.95759]
[1778220049751,31.17,79479.3,7.9,0.05793,6e-05,6.95759]
[1778220049764,31.19,79467.37,7.9,0.05729,6e-05,6.89561]
[1778220051679,31.19,79465.29,7.9,0.05716,6e-05,6.88366]
[1778220051683,31.19,79465.29,7.9,0.05716,6e-05,6.88366]
[1778220057818,31.19,79461.67,7.9,0.05697,6e-05,6.86494]
[1778220057999,31.19,79461.67,7.9,0.05697,6e-05,6.86494]
[1778220060441,31.19,79464.11,7.9,0.05713,6e-05,6.88001]
[1778220060534,31.19,79464.11,7.9,0.05713,6e-05,6.88001]
[1778220060839,31.2,79468.31,7.9,0.05739,6e-05,6.90511]
[1778220065354,31.2,79469.41,7.9,0.05749,6e-05,6.91506]
[1778220065876,31.2,79462.36,7.9,0.05707,6e-05,6.87435]
[1778220067320,31.2,79460.31,7.9,0.05695,6e-05,6.86265]
[1778220068016,31.2,79460.31,7.9,0.05695,6e-05,6.86265]
[1778220070350,31.21,79457.1,7.9,0.05676,6e-05,6.84498]
[1778220070911,31.21,79455.73,7.9,0.05668,6e-05,6.83734]
[1778220074464,31.26,79460.71,7.9,0.05731,6e-05,6.89677]
[1778220074467,31.26,79460.71,7.9,0.05731,6e-05,6.89677]
[1778220074940,31.28,79462.4,7.9,0.05751,6e-05,6.91622]
[1778220076625,31.3,79469.46,7.9,0.0581,6e-05,6.97263]
[1778220080769,31.4,79475.31,7.9,0.05902,6e-05,7.06006]
[1778220080982,31.42,79463.16,7.9,0.0584,6e-05,7.00033]
[1778220081548,31.42,79463.16,7.9,0.0584,6e-05,7.00033]
[1778220082519,31.44,79462.78,7.9,0.05852,6e-05,7.01126]
[1778220085784,31.51,79461.89,7.9,0.05887,6e-05,7.04408]
[1778220086017,31.53,79458.09,7.9,0.05876,6e-05,7.03385]
[1778220089038,31.57,79444.88,7.9,0.05816,6e-05,6.9762]
[1778220094074,31.63,79449.15,7.9,0.05876,6e-05,7.03174]
[1778220099111,31.68,79448.77,7.9,0.059,6e-05,7.05464]
[1778220102983,31.68,79448.66,7.9,0.05901,6e-05,7.05515]
[1778220103257,31.68,79453.81,7.9,0.05935,6e-05,7.08777]
[1778220109181,31.69,79461.99,7.9,0.05992,6e-05,7.1413]
[1778220110768,31.69,79461.99,7.9,0.05992,6e-05,7.1413]
[1778220116230,31.71,79462.41,7.9,0.06003,6e-05,7.15176]
[1778220121265,31.72,79469.26,7.9,0.06051,6e-05,7.19739]
[1778220124780,31.72,79472.97,7.9,0.06076,6e-05,7.22044]
[1778220125654,31.72,79471.91,7.9,0.06071,6e-05,7.21594]
[1778220128314,31.73,79487.88,7.9,0.06176,6e-05,7.31513]
[1778220133431,31.73,79490.13,7.9,0.06194,6e-05,7.33173]
[1778220137797,31.74,79490.21,7.9,0.06198,6e-05,7.33523]
[1778220138658,31.74,79488.35,7.9,0.06187,6e-05,7.3248]
[1778220145435,31.75,79487.52,7.9,0.06188,6e-05,7.32595]
[1778220150470,31.76,79489.28,7.9,0.06203,6e-05,7.34031]
[1778220155505,31.77,79489.37,7.9,0.06205,6e-05,7.34046]
[1778220160749,31.77,79489.17,7.9,0.06207,6e-05,7.34225]
[1778220166582,31.78,79493.21,7.9,0.06238,6e-05,7.37158]
[1778220171617,31.79,79486.12,7.9,0.06197,6e-05,7.33245]
[1778220176652,31.79,79488.25,7.9,0.06214,6e-05,7.34882]
[1778220181687,31.8,79488.47,7.9,0.06219,6e-05,7.35349]
[1778220186723,31.8,79489.82,7.9,0.06231,6e-05,7.36472]
[1778220191758,31.81,79489.91,7.9,0.06235,6e-05,7.36824]
[1778220196793,31.82,79488.4,7.9,0.06228,6e-05,7.36198]
[1778220201828,31.82,79482.41,7.9,0.06193,6e-05,7.32887]
[1778220206863,31.83,79479.47,7.9,0.06178,6e-05,7.31437]
[1778220210958,31.83,79485.78,7.9,0.0622,6e-05,7.35401]
[1778220211059,31.83,79485.77,7.9,0.06217,6e-05,7.35034]
[1778220211619,31.83,79485.77,7.9,0.06217,6e-05,7.35034]
[1778220211622,31.83,79485.77,7.9,0.06217,6e-05,7.35034]
[1778220211898,31.83,79487.83,7.9,0.06231,6e-05,7.36274]
[1778220216067,31.83,79502.16,7.9,0.06325,6e-05,7.45122]
[1778220221968,31.84,79504.14,7.9,0.06341,7e-05,7.46563]
[1778220227003,31.84,79507.68,7.9,0.06366,7e-05,7.48911]
[1778220232042,31.85,79507.91,7.9,0.0637,7e-05,7.49243]
[1778220237078,31.85,79508.14,7.9,0.06373,7e-05,7.49582]
[1778220242113,31.85,79510.38,7.9,0.0639,7e-05,7.51136]
[1778220247148,31.86,79510.12,7.9,0.06391,7e-05,7.5117]
[1778220252183,31.86,79510.44,7.9,0.06395,7e-05,7.51557]
[1778220257218,31.86,79510.97,7.9,0.064,7e-05,7.52071]
[1778220259701,31.86,79510.63,7.9,0.06399,7e-05,7.51902]
[1778220259932,31.86,79510.63,7.9,0.06399,7e-05,7.51902]
[1778220259966,31.86,79510.63,7.9,0.06399,7e-05,7.51902]
[1778220260054,31.87,79510.81,7.9,0.06401,7e-05,7.52088]
[1778220260239,31.87,79525.53,7.9,0.06498,7e-05,7.61066]
[1778220261924,31.87,79525.53,7.9,0.06498,7e-05,7.61066]
[1778220262400,31.86,79534.51,7.9,0.06557,7e-05,7.66505]
[1778220268522,31.86,79532.47,7.9,0.0654,7e-05,7.65007]
[1778220271902,31.86,79531.06,7.9,0.06529,7e-05,7.64002]
[1778220275694,31.85,79537.57,7.9,0.06567,7e-05,7.67389]
[1778220278822,31.85,79537.33,7.9,0.06564,7e-05,7.67092]
[1778220284416,31.84,79537.96,7.9,0.06564,7e-05,7.67089]
[1778220285440,31.84,79537.96,7.9,0.06564,7e-05,7.67089]
[1778220286091,31.84,79537.96,7.9,0.06564,7e-05,7.67089]
[1778220291465,31.84,79534.14,7.9,0.06535,7e-05,7.64415]
[1778220297248,31.83,79526.85,7.9,0.06484,7e-05,7.59735]
[1778220297656,31.83,79526.85,7.9,0.06484,7e-05,7.59735]
[1778220298547,31.83,79527.62,7.9,0.06489,7e-05,7.6017]
[1778220299083,31.83,79527.62,7.9,0.06489,7e-05,7.6017]
[1778220302750,31.83,79526.48,7.9,0.0648,7e-05,7.5933]
[1778220303516,31.83,79527.81,7.9,0.06488,7e-05,7.60109]
[1778220306313,31.83,79530.86,7.9,0.06507,7e-05,7.61865]
[1778220306570,31.83,79529.07,7.9,0.06495,7e-05,7.60729]
[1778220309526,31.83,79523.72,7.9,0.0646,7e-05,7.57516]
[1778220310216,31.83,79523.72,7.9,0.0646,7e-05,7.57516]
[1778220309591,31.83,79523.67,7.9,0.0646,7e-05,7.57518]
[1778220310598,31.83,79523.93,7.9,0.06462,7e-05,7.5771]
[1778220312326,31.83,79524.78,7.9,0.06468,7e-05,7.58262]
[1778220312612,31.83,79524.74,7.9,0.06468,7e-05,7.58269]
[1778220317660,31.83,79524.87,7.9,0.06468,7e-05,7.58249]
[1778220322682,31.83,79524.25,7.9,0.06461,7e-05,7.57639]
[1778220327717,31.82,79526.88,7.9,0.06477,7e-05,7.59079]
[1778220332520,31.82,79519.32,7.9,0.06422,7e-05,7.53907]
[1778220333376,31.82,79516.32,7.9,0.06402,7e-05,7.52053]
[1778220333624,31.82,79516.32,7.9,0.06402,7e-05,7.52053]
[1778220334084,31.82,79516.32,7.9,0.06402,7e-05,7.52053]
[1778220334535,31.82,79516.75,7.9,0.06405,7e-05,7.52292]
[1778220334769,31.82,79508.1,7.9,0.06348,7e-05,7.47011]
[1778220337812,31.82,79506.73,7.9,0.06338,7e-05,7.46041]
[1778220337831,31.82,79506.73,7.9,0.06338,7e-05,7.46041]
[1778220338163,31.82,79506.73,7.9,0.06338,7e-05,7.46041]
[1778220338655,31.81,79506.79,7.9,0.06337,7e-05,7.46009]
[1778220341490,31.81,79489.08,7.9,0.06221,6e-05,7.35137]
[1778220342304,31.81,79489.23,7.9,0.06221,6e-05,7.35176]
[1778220347302,31.81,79477.38,7.9,0.06143,6e-05,7.27844]
[1778220348699,31.81,79477.99,7.9,0.06146,6e-05,7.2817]
[1778220353902,31.8,79477.14,7.9,0.06139,6e-05,7.27437]
[1778220358937,31.8,79478.03,7.9,0.06142,6e-05,7.27781]
[1778220363972,31.79,79484.6,7.9,0.06182,6e-05,7.31514]
[1778220365499,31.79,79486.08,7.9,0.06191,6e-05,7.32361]
[1778220365986,31.79,79485.14,7.9,0.06185,6e-05,7.31754]
[1778220371022,31.79,79484.57,7.9,0.06182,6e-05,7.31488]
[1778220376056,31.8,79482.8,7.9,0.06171,6e-05,7.30511]
[1778220379076,31.8,79488.91,7.9,0.06211,6e-05,7.34214]
[1778220384112,31.8,79491.86,7.9,0.06231,6e-05,7.36058]
[1778220384935,31.8,79491.86,7.9,0.06231,6e-05,7.36058]
[1778220386517,31.8,79495.43,7.9,0.06254,6e-05,7.38227]
[1778220392171,31.8,79495.73,7.9,0.06253,6e-05,7.38032]
[1778220397206,31.8,79495.76,7.9,0.06253,6e-05,7.38087]
[1778220398072,31.8,79495.76,7.9,0.06253,6e-05,7.38087]
[1778220399220,31.8,79510.27,7.9,0.06348,7e-05,7.46875]
[1778220402175,31.8,79510.8,7.9,0.06351,7e-05,7.47183]
[1778220403848,31.8,79510.04,7.9,0.06346,7e-05,7.46706]
[1778220404615,31.8,79510.14,7.9,0.06347,7e-05,7.46759]
[1778220410298,31.8,79507.7,7.9,0.0633,7e-05,7.45236]
[1778220415333,31.8,79507.89,7.9,0.06331,7e-05,7.45314]
[1778220418886,31.8,79509.8,7.9,0.06343,7e-05,7.46448]
[1778220419505,31.8,79511.31,7.9,0.06353,7e-05,7.47354]
[1778220423284,31.8,79510.12,7.9,0.06345,7e-05,7.46609]
[1778220428425,31.79,79515.21,7.9,0.06377,7e-05,7.49602]
[1778220434036,31.79,79515.11,7.9,0.06376,7e-05,7.49474]
[1778220435286,31.79,79514.78,7.9,0.06373,7e-05,7.49239]
[1778220435377,31.79,79512.94,7.9,0.06361,7e-05,7.48103]
[1778220440509,31.8,79510.01,7.9,0.06344,7e-05,7.46572]
[1778220445544,31.8,79510.44,7.9,0.0635,7e-05,7.47082]
[1778220446604,31.8,79510.44,7.9,0.0635,7e-05,7.47082]
[1778220446698,31.8,79510.41,7.9,0.06351,7e-05,7.47159]
[1778220450649,31.8,79514.32,7.9,0.06376,7e-05,7.49498]
[1778220458409,31.8,79514.7,7.9,0.06373,7e-05,7.49112]
[1778220462897,31.8,79514.62,7.9,0.06372,7e-05,7.48977]
[1778220462935,31.8,79514.62,7.9,0.06372,7e-05,7.48977]
[1778220468709,31.8,79513.11,7.9,0.0636,7e-05,7.4791]
[1778220469675,31.8,79513.11,7.9,0.0636,7e-05,7.4791]
[1778220469716,31.79,79512.83,7.9,0.06358,7e-05,7.47719]
[1778220470448,31.79,79512.83,7.9,0.06358,7e-05,7.47719]
[1778220470872,31.79,79512.83,7.9,0.06358,7e-05,7.47719]
[1778220470973,31.79,79513.84,7.9,0.06364,7e-05,7.48312]
[1778220476765,31.79,79515.24,7.9,0.06372,7e-05,7.49031]
[1778220481800,31.79,79516.02,7.9,0.06376,7e-05,7.49394]
[1778220486835,31.79,79513.98,7.9,0.06362,7e-05,7.48045]
[1778220491870,31.79,79515.38,7.9,0.0637,7e-05,7.4879]
[1778220496905,31.78,79515.54,7.9,0.06369,7e-05,7.48773]
[1778220501940,31.78,79514.88,7.9,0.06364,7e-05,7.48264]
[1778220506975,31.78,79513.87,7.9,0.06356,7e-05,7.47551]
[1778220512010,31.78,79513.91,7.9,0.06352,7e-05,7.47055]
[1778220517045,31.78,79514.73,7.9,0.06356,7e-05,7.47454]
[1778220522080,31.77,79514.67,7.9,0.06355,7e-05,7.47322]
[1778220527115,31.77,79515.78,7.9,0.06361,7e-05,7.47898]
[1778220528814,31.77,79515.86,7.9,0.06361,7e-05,7.47927]
[1778220529098,31.77,79515.86,7.9,0.06361,7e-05,7.47927]
[1778220529500,31.77,79512.92,7.9,0.06342,7e-05,7.46121]
[1778220529525,31.77,79512.92,7.9,0.06342,7e-05,7.46121]
[1778220530518,31.77,79502.78,7.9,0.06276,6e-05,7.39962]
[1778220531457,31.77,79502.78,7.9,0.06276,6e-05,7.39962]
[1778220531707,31.77,79504.53,7.9,0.06287,6e-05,7.41013]
[1778220538193,31.77,79495.41,7.9,0.06228,6e-05,7.35445]
[1778220539387,31.77,79495.41,7.9,0.06228,6e-05,7.35445]
[1778220539388,31.77,79495.41,7.9,0.06228,6e-05,7.35445]
[1778220540907,31.77,79484.81,7.9,0.0616,6e-05,7.29084]
[1778220541621,31.77,79484.73,7.9,0.06159,6e-05,7.29047]
[1778220544344,31.77,79484.44,7.9,0.06158,6e-05,7.28896]
[1778220544443,31.77,79484.43,7.9,0.06158,6e-05,7.28902]
[1778220544743,31.77,79484.43,7.9,0.06158,6e-05,7.28902]
[1778220544810,31.77,79484.43,7.9,0.06158,6e-05,7.28902]
[1778220545243,31.77,79472.16,7.9,0.06079,6e-05,7.2153]
[1778220546418,31.77,79472.16,7.9,0.06079,6e-05,7.2153]
[1778220546733,31.77,79464.15,7.9,0.06029,6e-05,7.16793]
[1778220552292,31.77,79464.27,7.9,0.06032,6e-05,7.17051]
[1778220553880,31.78,79463.49,7.9,0.06027,6e-05,7.16619]
[1778220559348,31.78,79479.13,7.9,0.06128,6e-05,7.26099]
[1778220559715,31.78,79479.13,7.9,0.06128,6e-05,7.26099]
[1778220560438,31.78,79479.13,7.9,0.06128,6e-05,7.26099]
[1778220561024,31.78,79490.27,7.9,0.06199,6e-05,7.3279]
[1778220561945,31.78,79491.75,7.9,0.06209,6e-05,7.33686]
[1778220563446,31.78,79492.48,7.9,0.06214,6e-05,7.34131]
[1778220568131,31.78,79491.7,7.9,0.06209,6e-05,7.33692]
[1778220568873,31.78,79492.0,7.9,0.06211,6e-05,7.33879]
[1778220570569,31.78,79477.08,7.9,0.06116,6e-05,7.24961]
[1778220571499,31.78,79477.08,7.9,0.06116,6e-05,7.24961]
[1778220572497,31.78,79477.71,7.9,0.06117,6e-05,7.24942]
[1778220575013,31.78,79478.55,7.9,0.06122,6e-05,7.25464]
[1778220576467,31.78,79491.23,7.9,0.06204,6e-05,7.33138]
[1778220577500,31.78,79491.23,7.9,0.06204,6e-05,7.33138]
[1778220578412,31.78,79491.75,7.9,0.06208,6e-05,7.33458]
[1778220583516,31.78,79494.66,7.9,0.06227,6e-05,7.35244]
[1778220589325,31.78,79502.08,7.9,0.06275,6e-05,7.39737]
[1778220590233,31.78,79504.92,7.9,0.06293,6e-05,7.41449]
[1778220590873,31.78,79503.74,7.9,0.06286,6e-05,7.40733]
[1778220595598,31.78,79506.0,7.9,0.063,6e-05,7.42077]
[1778220596365,31.78,79506.0,7.9,0.063,6e-05,7.42077]
[1778220601642,31.78,79503.39,7.9,0.06283,6e-05,7.40469]
[1778220606678,31.78,79503.15,7.9,0.06281,6e-05,7.40302]
[1778220611716,31.78,79501.62,7.9,0.06271,6e-05,7.39353]
[1778220613054,31.78,79501.62,7.9,0.06271,6e-05,7.39353]
[1778220615288,31.78,79489.1,7.9,0.0619,6e-05,7.31807]
[1778220620779,31.78,79491.68,7.9,0.06207,6e-05,7.33406]
[1778220624647,31.78,79490.97,7.9,0.06203,6e-05,7.32988]
[1778220628415,31.78,79489.03,7.9,0.0619,6e-05,7.31845]
[1778220635884,31.78,79492.25,7.9,0.06208,6e-05,7.33408]
[1778220640919,31.78,79499.13,7.9,0.06253,6e-05,7.37559]
[1778220645954,31.78,79500.38,7.9,0.06261,6e-05,7.38294]
[1778220650989,31.78,79501.53,7.9,0.06268,6e-05,7.38973]
[1778220656026,31.78,79505.27,7.9,0.06292,6e-05,7.41206]
[1778220657270,31.78,79505.27,7.9,0.06292,6e-05,7.41206]
[1778220657892,31.78,79507.31,7.9,0.06305,6e-05,7.42433]
[1778220663075,31.78,79510.15,7.9,0.06323,7e-05,7.44081]
[1778220668110,31.78,79519.42,7.9,0.06382,7e-05,7.49612]
[1778220673145,31.78,79517.91,7.9,0.06371,7e-05,7.48584]
[1778220678182,31.78,79518.63,7.9,0.06375,7e-05,7.48907]
[1778220683217,31.77,79518.9,7.9,0.06375,7e-05,7.48954]
[1778220688252,31.77,79520.62,7.9,0.06385,7e-05,7.49866]
[1778220693287,31.77,79521.71,7.9,0.06387,7e-05,7.49966]
[1778220697650,31.77,79524.58,7.9,0.06405,7e-05,7.51624]
[1778220702448,31.76,79527.34,7.9,0.06422,7e-05,7.53148]
[1778220708392,31.76,79527.1,7.9,0.06417,7e-05,7.52764]
[1778220713427,31.76,79528.04,7.9,0.06422,7e-05,7.53177]
[1778220718462,31.75,79529.65,7.9,0.06431,7e-05,7.54001]
[1778220721864,31.75,79531.87,7.9,0.06444,7e-05,7.5526]
[1778220723502,31.75,79532.93,7.9,0.06451,7e-05,7.55875]
[1778220728532,31.75,79537.08,7.9,0.06476,7e-05,7.58211]
[1778220732366,31.75,79537.63,7.9,0.06479,7e-05,7.58441]
[1778220733748,31.74,79548.01,7.9,0.06547,7e-05,7.64747]
[1778220734679,31.74,79548.01,7.9,0.06547,7e-05,7.64747]
[1778220739733,31.74,79552.08,7.9,0.06571,7e-05,7.66982]
[1778220741469,31.74,79555.69,7.9,0.06595,7e-05,7.69167]
[1778220746658,31.73,79554.61,7.9,0.06585,7e-05,7.6822]
[1778220748890,31.73,79555.11,7.9,0.06587,7e-05,7.6844]
[1778220751689,31.73,79554.76,7.9,0.06584,7e-05,7.68134]
[1778220752441,31.73,79554.58,7.9,0.06579,7e-05,7.67554]
[1778220757736,31.73,79553.13,7.9,0.06566,7e-05,7.6641]
[1778220760005,31.72,79553.48,7.9,0.06568,7e-05,7.66585]
[1778220765794,31.72,79564.28,7.9,0.06638,7e-05,7.72959]
[1778220770829,31.71,79564.97,7.9,0.0664,7e-05,7.7315]
[1778220775864,31.71,79564.68,7.9,0.06635,7e-05,7.72736]
[1778220779557,31.71,79564.96,7.9,0.06636,7e-05,7.72817]
[1778220784927,31.7,79568.09,7.9,0.06653,7e-05,7.74421]
[1778220790021,31.7,79568.55,7.9,0.06654,7e-05,7.74512]
[1778220792643,31.7,79569.1,7.9,0.06657,7e-05,7.74756]
[1778220792687,31.7,79569.19,7.9,0.06656,7e-05,7.74714]
[1778220794178,31.7,79574.46,7.9,0.06693,7e-05,7.7801]
[1778220794181,31.7,79574.46,7.9,0.06693,7e-05,7.7801]
[1778220794588,31.7,79574.46,7.9,0.06693,7e-05,7.7801]
[1778220794630,31.7,79579.18,7.9,0.06725,7e-05,7.80966]
[1778220795973,31.7,79581.33,7.9,0.06739,7e-05,7.82251]
[1778220796557,31.69,79583.63,7.9,0.06754,7e-05,7.83628]
[1778220802053,31.69,79594.82,7.9,0.06831,7e-05,7.90604]
[1778220807766,31.69,79598.13,7.9,0.06853,7e-05,7.92639]
[1778220813130,31.69,79600.2,7.9,0.06863,7e-05,7.93404]
[1778220814782,31.69,79600.28,7.9,0.06863,7e-05,7.93437]
[1778220815144,31.69,79600.49,7.9,0.06864,7e-05,7.93488]
[1778220816554,31.69,79600.49,7.9,0.06864,7e-05,7.93488]
[1778220816641,31.69,79600.98,7.9,0.06866,7e-05,7.93714]
[1778220820155,31.69,79609.11,7.9,0.06922,7e-05,7.98775]
[1778220825214,31.68,79607.48,7.9,0.06909,7e-05,7.97585]
[1778220828220,31.68,79599.35,7.9,0.06852,7e-05,7.92409]
[1778220829432,31.68,79599.56,7.9,0.06853,7e-05,7.92523]
[1778220829438,31.68,79599.56,7.9,0.06853,7e-05,7.92523]
[1778220829521,31.68,79598.54,7.9,0.06846,7e-05,7.91862]
[1778220832496,31.68,79598.27,7.9,0.06842,7e-05,7.91529]
[1778220832505,31.68,79598.27,7.9,0.06842,7e-05,7.91529]
[1778220832537,31.68,79597.55,7.9,0.06836,7e-05,7.90994]
[1778220836192,31.67,79596.33,7.9,0.06826,7e-05,7.90044]
[1778220837298,31.67,79584.27,7.9,0.06741,7e-05,7.82359]
[1778220838256,31.67,79584.27,7.9,0.06741,7e-05,7.82359]
[1778220839922,31.67,79583.37,7.9,0.06735,7e-05,7.81745]
[1778220840150,31.67,79583.37,7.9,0.06735,7e-05,7.81745]
[1778220845355,31.67,79584.36,7.9,0.06739,7e-05,7.82111]
[1778220847745,31.67,79584.34,7.9,0.06738,7e-05,7.8205]
[1778220853411,31.66,79584.86,7.9,0.06741,7e-05,7.82294]
[1778220858446,31.66,79584.82,7.9,0.0674,7e-05,7.82249]
[1778220864488,31.66,79585.26,7.9,0.06743,7e-05,7.82502]
[1778220869523,31.66,79585.83,7.9,0.06747,7e-05,7.8284]
[1778220874558,31.66,79589.04,7.9,0.06765,7e-05,7.84401]
[1778220876605,31.66,79592.46,7.9,0.06789,7e-05,7.8654]
[1778220877040,31.66,79593.83,7.9,0.06798,7e-05,7.8739]
[1778220882416,31.66,79595.56,7.9,0.06809,7e-05,7.88367]
[1778220887649,31.66,79597.67,7.9,0.06822,7e-05,7.89606]
[1778220892684,31.66,79596.47,7.9,0.06813,7e-05,7.88775]
[1778220897719,31.66,79596.6,7.9,0.06813,7e-05,7.88775]
[1778220902754,31.65,79597.36,7.9,0.06817,7e-05,7.89171]
[1778220908796,31.65,79597.13,7.9,0.06815,7e-05,7.88917]
[1778220913831,31.65,79603.52,7.9,0.06858,7e-05,7.92831]
[1778220917809,31.65,79603.98,7.9,0.0686,7e-05,7.93047]
[1778220918826,31.65,79604.36,7.9,0.06862,7e-05,7.93262]
[1778220924688,31.65,79605.58,7.9,0.06869,7e-05,7.93856]
[1778220929943,31.64,79605.82,7.9,0.06869,7e-05,7.93841]
[1778220934979,31.64,79605.55,7.9,0.06862,7e-05,7.93137]
[1778220940016,31.64,79606.04,7.9,0.06865,7e-05,7.93357]
[1778220945051,31.64,79611.99,7.9,0.06905,7e-05,7.97034]
[1778220950086,31.64,79615.09,7.9,0.06926,7e-05,7.98887]
[1778220955121,31.63,79615.45,7.9,0.06927,7e-05,7.98992]
[1778220956952,31.63,79615.62,7.9,0.06928,7e-05,7.99075]
[1778220959912,31.63,79615.88,7.9,0.06929,7e-05,7.99146]
[1778220965613,31.63,79620.28,7.9,0.06957,7e-05,8.0168]
[1778220968878,31.63,79617.3,7.9,0.06935,7e-05,7.99674]
[1778220969671,31.62,79617.03,7.9,0.06932,7e-05,7.99478]
[1778220969727,31.62,79617.03,7.9,0.06932,7e-05,7.99478]
[1778220975277,31.62,79619.95,7.9,0.06951,7e-05,8.01175]
[1778220979604,31.62,79622.52,7.9,0.06968,7e-05,8.02687]
[1778220979831,31.62,79622.52,7.9,0.06968,7e-05,8.02687]
[1778220980682,31.62,79620.53,7.9,0.06954,7e-05,8.01392]
[1778220981667,31.62,79618.59,7.9,0.0694,7e-05,8.00132]
[1778220983724,31.62,79618.14,7.9,0.06936,7e-05,7.99795]
[1778220987842,31.62,79620.1,7.9,0.06948,7e-05,8.00931]
[1778220993388,31.61,79620.05,7.9,0.06943,7e-05,8.00274]
[1778220998423,31.61,79621.39,7.9,0.0695,7e-05,8.00988]
[1778221003458,31.61,79624.17,7.9,0.06968,7e-05,8.02607]
[1778221008493,31.6,79623.84,7.9,0.06964,7e-05,8.02247]
[1778221013528,31.6,79627.81,7.9,0.06991,7e-05,8.04616]
[1778221018563,31.6,79628.45,7.9,0.06993,7e-05,8.04864]
[1778221023598,31.6,79627.84,7.9,0.06987,7e-05,8.04321]
[1778221028633,31.59,79628.48,7.9,0.0699,7e-05,8.04579]
[1778221033668,31.59,79629.68,7.9,0.06997,7e-05,8.05195]
[1778221038703,31.59,79629.43,7.9,0.06994,7e-05,8.04887]
[1778221043738,31.59,79629.69,7.9,0.06994,7e-05,8.04907]
[1778221047961,31.58,79635.31,7.9,0.07033,7e-05,8.084]
[1778221048742,31.58,79632.21,7.9,0.0701,7e-05,8.06388]
[1778221049483,31.58,79631.98,7.9,0.07008,7e-05,8.06211]
[1778221050856,31.58,79630.31,7.9,0.06996,7e-05,8.05116]
[1778221055665,31.58,79629.4,7.9,0.06985,7e-05,8.03967]
[1778221060839,31.58,79618.8,7.9,0.06909,7e-05,7.97133]
[1778221066900,31.58,79618.98,7.9,0.06909,7e-05,7.97124]
[1778221071935,31.57,79618.25,7.9,0.06903,7e-05,7.9657]
[1778221076970,31.57,79618.02,7.9,0.069,7e-05,7.96333]
[1778221082006,31.57,79618.97,7.9,0.06906,7e-05,7.96844]
[1778221082397,31.57,79618.97,7.9,0.06906,7e-05,7.96844]
[1778221083756,31.57,79618.84,7.9,0.06904,7e-05,7.96742]
[1778221085298,31.57,79619.82,7.9,0.06911,7e-05,7.97324]
[1778221086763,31.57,79628.91,7.9,0.06975,7e-05,8.03081]
[1778221087540,31.57,79633.7,7.9,0.07008,7e-05,8.06105]
[1778221093012,31.57,79634.42,7.9,0.07012,7e-05,8.06429]
[1778221098119,31.56,79632.25,7.9,0.06994,7e-05,8.04824]
[1778221099568,31.56,79632.25,7.9,0.06994,7e-05,8.04824]
[1778221104107,31.55,79629.01,7.9,0.06965,7e-05,8.02191]
[1778221104380,31.55,79629.01,7.9,0.06965,7e-05,8.02191]
[1778221107175,31.54,79620.29,7.9,0.06894,7e-05,7.95824]
[1778221113225,31.52,79621.17,7.9,0.06887,7e-05,7.95045]
[1778221118260,31.51,79621.7,7.9,0.06882,7e-05,7.94612]
[1778221123295,31.49,79630.88,7.9,0.06937,7e-05,7.996]
[1778221128640,31.48,79639.01,7.9,0.06983,7e-05,8.03777]
[1778221132568,31.47,79636.64,7.9,0.06965,7e-05,8.02144]
[1778221132577,31.47,79636.64,7.9,0.06965,7e-05,8.02144]
[1778221139407,31.47,79635.06,7.9,0.06951,7e-05,8.0088]
[1778221144442,31.47,79634.73,7.9,0.06947,7e-05,8.00528]
[1778221149477,31.46,79635.8,7.9,0.06953,7e-05,8.01063]
[1778221154512,31.46,79637.3,7.9,0.06962,7e-05,8.01862]
[1778221159548,31.46,79639.26,7.9,0.06974,7e-05,8.02949]
[1778221164583,31.46,79638.11,7.9,0.06964,7e-05,8.02048]
[1778221169618,31.45,79629.88,7.9,0.06904,7e-05,7.96654]
[1778221174653,31.45,79634.93,7.9,0.06934,7e-05,7.99294]
[1778221180066,31.45,79634.28,7.9,0.06928,7e-05,7.98761]
[1778221187890,31.45,79634.28,7.9,0.06927,7e-05,7.98672]
[1778221193786,31.44,79636.06,7.9,0.06936,7e-05,7.9945]
[1778221195200,31.44,79636.37,7.9,0.06938,7e-05,7.99617]
[1778221195230,31.44,79636.37,7.9,0.06938,7e-05,7.99617]
[1778221195807,31.44,79636.37,7.9,0.06938,7e-05,7.99617]
[1778221195864,31.44,79636.37,7.9,0.06938,7e-05,7.99617]
[1778221195947,31.44,79636.37,7.9,0.06938,7e-05,7.99617]
[1778221196028,31.44,79623.2,7.9,0.06844,7e-05,7.91143]
[1778221197168,31.44,79606.35,7.9,0.06726,7e-05,7.80412]
[1778221197650,31.44,79606.35,7.9,0.06726,7e-05,7.80412]
[1778221202719,31.43,79608.01,7.9,0.06734,7e-05,7.81155]
[1778221206169,31.43,79609.76,7.9,0.06744,7e-05,7.82053]
[1778221206259,31.43,79608.98,7.9,0.06738,7e-05,7.81493]
[1778221211917,31.42,79609.49,7.9,0.06737,7e-05,7.8142]
[1778221216952,31.41,79609.69,7.9,0.06735,7e-05,7.81227]
[1778221221987,31.41,79607.19,7.9,0.06714,7e-05,7.79343]
[1778221227022,31.4,79610.8,7.9,0.06736,7e-05,7.81327]
[1778221230346,31.4,79610.77,7.9,0.06734,7e-05,7.81132]
[1778221231050,31.4,79615.91,7.9,0.06765,7e-05,7.83889]
[1778221236085,31.4,79618.04,7.9,0.0678,7e-05,7.85236]
[1778221241121,31.4,79622.27,7.9,0.06809,7e-05,7.87906]
[1778221246156,31.4,79619.63,7.9,0.06791,7e-05,7.86213]
[1778221247809,31.4,79618.67,7.9,0.06784,7e-05,7.85604]
[1778221248859,31.4,79619.86,7.9,0.06792,7e-05,7.86357]
[1778221249370,31.4,79618.38,7.9,0.06782,7e-05,7.85418]
[1778221249377,31.4,79618.38,7.9,0.06782,7e-05,7.85418]
[1778221250189,31.4,79618.58,7.9,0.06783,7e-05,7.85545]
[1778221256231,31.39,79618.47,7.9,0.06778,7e-05,7.85085]
[1778221260175,31.39,79618.28,7.9,0.06775,7e-05,7.84835]
[1778221260259,31.39,79618.58,7.9,0.06776,7e-05,7.84896]
[1778221261818,31.39,79618.58,7.9,0.06776,7e-05,7.84896]
[1778221261920,31.39,79618.71,7.9,0.06777,7e-05,7.84979]
[1778221264300,31.39,79618.32,7.9,0.06774,7e-05,7.84669]
[1778221270331,31.38,79618.09,7.9,0.06767,7e-05,7.8408]
[1778221271246,31.38,79618.09,7.9,0.06767,7e-05,7.8408]
[1778221277380,31.37,79617.91,7.9,0.06761,7e-05,7.83526]
[1778221278713,31.37,79617.91,7.9,0.06761,7e-05,7.83526]
[1778221280285,31.37,79615.22,7.9,0.06741,7e-05,7.81702]
[1778221280551,31.37,79612.6,7.9,0.06722,7e-05,7.79991]
[1778221285512,31.37,79611.64,7.9,0.06716,7e-05,7.79407]
[1778221285810,31.37,79611.64,7.9,0.06716,7e-05,7.79407]
[1778221286025,31.37,79611.64,7.9,0.06716,7e-05,7.79407]
[1778221286034,31.37,79608.18,7.9,0.06692,7e-05,7.77242]
[1778221286835,31.37,79608.18,7.9,0.06692,7e-05,7.77242]
[1778221288382,31.37,79600.67,7.9,0.0664,7e-05,7.72468]
[1778221291385,31.36,79598.94,7.9,0.06626,7e-05,7.71242]
[1778221291386,31.36,79598.94,7.9,0.06626,7e-05,7.71242]
[1778221296514,31.36,79596.0,7.9,0.066,7e-05,7.68701]
[1778221301549,31.36,79599.02,7.9,0.06618,7e-05,7.70334]
[1778221305023,31.35,79597.51,7.9,0.06606,7e-05,7.69299]
[1778221305025,31.35,79599.1,7.9,0.06617,7e-05,7.70253]
[1778221310612,31.35,79605.47,7.9,0.06662,7e-05,7.74366]
[1778221315907,31.36,79607.79,7.9,0.06678,7e-05,7.75877]
[1778221321691,31.36,79606.14,7.9,0.06668,7e-05,7.74936]
[1778221326726,31.36,79608.07,7.9,0.06682,7e-05,7.76235]
[1778221331761,31.36,79607.4,7.9,0.06678,7e-05,7.75889]
[1778221336796,31.36,79609.64,7.9,0.06695,7e-05,7.77368]
[1778221341831,31.36,79606.03,7.9,0.0667,7e-05,7.75158]
[1778221346866,31.36,79609.0,7.9,0.06692,7e-05,7.77103]
[1778221351901,31.37,79606.22,7.9,0.0667,7e-05,7.74994]
[1778221356936,31.37,79605.68,7.9,0.06667,7e-05,7.74745]
[1778221361971,31.37,79604.58,7.9,0.06661,7e-05,7.74151]
[1778221367006,31.37,79602.26,7.9,0.06646,7e-05,7.72801]
[1778221372043,31.37,79603.32,7.9,0.06655,7e-05,7.73581]
[1778221377078,31.37,79602.85,7.9,0.06653,7e-05,7.73402]
[1778221382113,31.38,79603.44,7.9,0.06658,7e-05,7.73888]
[1778221388155,31.38,79605.29,7.9,0.06672,7e-05,7.75177]
[1778221393191,31.38,79604.57,7.9,0.06668,7e-05,7.74834]
[1778221398225,31.38,79604.64,7.9,0.0667,7e-05,7.74991]
[1778221403260,31.38,79601.62,7.9,0.06651,7e-05,7.73211]
[1778221408295,31.39,79602.78,7.9,0.0666,7e-05,7.7406]
[1778221413330,31.39,79602.9,7.9,0.06659,7e-05,7.73826]
[1778221417996,31.39,79602.72,7.9,0.06659,7e-05,7.73809]
[1778221418004,31.39,79602.72,7.9,0.06659,7e-05,7.73809]
[1778221418403,31.39,79591.45,7.9,0.06582,7e-05,7.66777]
[1778221419571,31.39,79588.32,7.9,0.0656,7e-05,7.64793]
[1778221420123,31.39,79588.32,7.9,0.0656,7e-05,7.64793]
[1778221420422,31.39,79588.63,7.9,0.06562,7e-05,7.64958]
[1778221421390,31.39,79589.84,7.9,0.06571,7e-05,7.65749]
[1778221426428,31.39,79587.2,7.9,0.06555,7e-05,7.6427]
[1778221431463,31.4,79587.49,7.9,0.06558,7e-05,7.64605]
[1778221433729,31.4,79586.91,7.9,0.06555,7e-05,7.643]
[1778221439683,31.4,79590.8,7.9,0.06583,7e-05,7.66856]
[1778221445561,31.4,79593.3,7.9,0.06601,7e-05,7.68549]
[1778221450597,31.4,79591.64,7.9,0.06591,7e-05,7.67589]
[1778221455745,31.4,79587.99,7.9,0.06567,7e-05,7.65376]
[1778221460893,31.41,79586.74,7.9,0.06559,7e-05,7.64691]
[1778221466626,31.41,79593.68,7.9,0.06608,7e-05,7.69115]
[1778221472754,31.41,79587.27,7.9,0.06562,7e-05,7.64795]
[1778221477789,31.41,79586.64,7.9,0.06558,7e-05,7.64479]
[1778221482824,31.41,79582.11,7.9,0.06529,7e-05,7.6174]
[1778221487859,31.41,79579.95,7.9,0.06515,7e-05,7.6051]
[1778221492895,31.42,79579.62,7.9,0.06514,7e-05,7.60432]
[1778221496759,31.42,79569.78,7.9,0.06449,7e-05,7.54414]
[1778221497413,31.42,79569.78,7.9,0.06449,7e-05,7.54414]
[1778221502965,31.42,79570.47,7.9,0.06457,7e-05,7.55097]
[1778221508003,31.43,79569.48,7.9,0.06452,7e-05,7.54669]
[1778221513007,31.43,79566.11,7.9,0.06431,7e-05,7.52739]
[1778221515233,31.43,79555.7,7.9,0.06362,7e-05,7.46356]
[1778221518776,31.43,79549.44,7.9,0.06322,7e-05,7.42672]
[1778221522428,31.43,79548.12,7.9,0.06314,7e-05,7.41923]
[1778221523481,31.43,79548.53,7.9,0.06317,7e-05,7.42178]
[1778221524850,31.44,79547.05,7.9,0.06309,7e-05,7.4139]
[1778221530157,31.44,79543.54,7.9,0.0629,7e-05,7.39634]
[1778221535354,31.45,79542.88,7.9,0.06284,7e-05,7.3901]
[1778221541234,31.45,79551.96,7.9,0.0635,7e-05,7.45065]
[1778221546269,31.46,79551.01,7.9,0.06347,7e-05,7.44781]
[1778221551305,31.47,79547.72,7.9,0.06328,7e-05,7.43079]
[1778221556340,31.47,79548.32,7.9,0.06336,7e-05,7.43765]
[1778221562384,31.48,79549.88,7.9,0.0635,7e-05,7.45096]
[1778221567423,31.48,79551.49,7.9,0.06364,7e-05,7.46383]
[1778221572458,31.49,79550.1,7.9,0.06358,7e-05,7.45825]
[1778221577493,31.49,79549.15,7.9,0.06355,7e-05,7.45543]
[1778221582528,31.5,79549.8,7.9,0.06363,7e-05,7.46243]
[1778221587563,31.5,79552.61,7.9,0.06385,7e-05,7.4826]
[1778221592598,31.51,79564.31,7.9,0.06462,7e-05,7.55285]
[1778221597633,31.51,79569.76,7.9,0.06501,7e-05,7.58857]
[1778221602668,31.52,79568.41,7.9,0.06494,7e-05,7.58207]
[1778221607703,31.52,79568.77,7.9,0.06498,7e-05,7.58605]
[1778221612738,31.52,79568.28,7.9,0.06497,7e-05,7.58464]
[1778221617773,31.52,79567.82,7.9,0.06495,7e-05,7.58333]
[1778221622434,31.53,79564.04,7.9,0.06471,7e-05,7.56115]
[1778221626467,31.53,79558.59,7.9,0.06436,7e-05,7.5286]
[1778221628610,31.53,79557.86,7.9,0.06432,7e-05,7.52523]
[1778221636280,31.54,79553.27,7.9,0.06405,7e-05,7.49981]
[1778221638186,31.54,79551.89,7.9,0.06397,7e-05,7.49264]
[1778221643955,31.54,79542.47,7.9,0.06339,7e-05,7.43848]
[1778221647164,31.55,79542.08,7.9,0.06337,7e-05,7.43716]
[1778221653020,31.55,79549.88,7.9,0.06389,7e-05,7.48409]
[1778221658055,31.56,79549.8,7.9,0.06391,7e-05,7.48596]
[1778221663090,31.56,79550.08,7.9,0.06396,7e-05,7.49005]
[1778221665715,31.56,79550.31,7.9,0.06398,7e-05,7.49241]
[1778221672452,31.57,79550.55,7.9,0.06402,7e-05,7.49579]
[1778221678195,31.57,79556.36,7.9,0.06445,7e-05,7.53554]
[1778221683230,31.58,79556.95,7.9,0.06451,7e-05,7.54121]
[1778221687258,31.58,79570.71,7.9,0.06545,7e-05,7.62753]
[1778221692293,31.58,79572.47,7.9,0.06558,7e-05,7.63969]
[1778221697328,31.58,79575.6,7.9,0.06581,7e-05,7.66018]
[1778221702363,31.59,79577.36,7.9,0.06594,7e-05,7.67202]
[1778221704412,31.59,79576.91,7.9,0.06591,7e-05,7.66941]
[1778221706391,31.59,79561.3,7.9,0.06486,7e-05,7.57347]
[1778221711426,31.59,79559.88,7.9,0.06475,7e-05,7.56211]
[1778221713113,31.59,79562.1,7.9,0.06491,7e-05,7.57613]
[1778221718475,31.59,79562.25,7.9,0.06494,7e-05,7.57883]
[1778221724517,31.6,79562.16,7.9,0.06495,7e-05,7.57997]
[1778221729555,31.6,79562.22,7.9,0.06497,7e-05,7.5817]
[1778221733744,31.6,79561.0,7.9,0.0649,7e-05,7.57525]
[1778221740632,31.6,79561.36,7.9,0.06494,7e-05,7.57931]
[1778221741963,31.6,79561.73,7.9,0.06497,7e-05,7.58184]
[1778221741996,31.6,79561.73,7.9,0.06497,7e-05,7.58184]
[1778221742090,31.6,79561.73,7.9,0.06497,7e-05,7.58184]
[1778221742172,31.6,79561.73,7.9,0.06497,7e-05,7.58184]
[1778221742204,31.6,79561.73,7.9,0.06497,7e-05,7.58184]
[1778221742646,31.61,79563.04,7.9,0.06506,7e-05,7.59017]
[1778221743183,31.61,79563.04,7.9,0.06506,7e-05,7.59017]
[1778221743492,31.61,79563.04,7.9,0.06506,7e-05,7.59017]
[1778221743653,31.6,79559.25,7.9,0.0648,7e-05,7.56639]
[1778221748688,31.61,79556.95,7.9,0.06467,7e-05,7.55377]
[1778221752120,31.61,79555.89,7.9,0.06461,7e-05,7.54824]
[1778221757752,31.61,79555.34,7.9,0.06459,7e-05,7.54697]
[1778221760564,31.61,79552.12,7.9,0.06438,7e-05,7.52754]
[1778221765810,31.62,79543.26,7.9,0.06383,7e-05,7.47641]
[1778221770844,31.62,79544.26,7.9,0.06392,7e-05,7.48497]
[1778221775879,31.63,79545.62,7.9,0.06401,7e-05,7.49148]
[1778221780914,31.63,79547.05,7.9,0.06413,7e-05,7.50253]
[1778221785949,31.64,79548.3,7.9,0.06423,7e-05,7.51243]
[1778221790984,31.64,79548.34,7.9,0.06426,7e-05,7.51491]
[1778221796019,31.64,79548.81,7.9,0.06432,7e-05,7.52001]
[1778221801054,31.65,79545.93,7.9,0.06415,7e-05,7.50469]
[1778221803718,31.65,79555.78,7.9,0.06482,7e-05,7.56614]
[1778221804720,31.65,79553.31,7.9,0.06466,7e-05,7.55132]
[1778221806827,31.65,79542.47,7.9,0.06395,7e-05,7.48566]
[1778221807096,31.65,79542.56,7.9,0.06396,7e-05,7.48654]
[1778221812132,31.65,79542.58,7.9,0.06395,7e-05,7.48588]
[1778221812815,31.65,79542.58,7.9,0.06395,7e-05,7.48588]
[1778221818174,31.65,79540.96,7.9,0.06383,7e-05,7.47504]
[1778221823209,31.65,79541.14,7.9,0.06383,7e-05,7.47539]
[1778221826330,31.65,79542.93,7.9,0.06395,7e-05,7.48602]
[1778221831889,31.65,79545.28,7.9,0.06406,7e-05,7.49505]
[1778221837308,31.64,79545.69,7.9,0.06407,7e-05,7.49643]
[1778221842343,31.64,79545.23,7.9,0.06403,7e-05,7.49271]
[1778221846872,31.64,79544.41,7.9,0.06397,7e-05,7.48698]
[1778221852008,31.64,79539.76,7.9,0.06366,7e-05,7.45782]
[1778221858455,31.64,79527.7,7.9,0.06286,7e-05,7.38415]
[1778221863490,31.64,79528.66,7.9,0.06292,7e-05,7.38993]
[1778221867707,31.64,79530.79,7.9,0.06306,7e-05,7.4028]
[1778221867716,31.64,79530.7,7.9,0.06306,7e-05,7.40222]
[1778221873560,31.65,79529.82,7.9,0.06304,7e-05,7.40054]
[1778221874715,31.65,79529.82,7.9,0.06304,7e-05,7.40054]
[1778221874724,31.65,79529.82,7.9,0.06304,7e-05,7.40054]
[1778221874790,31.65,79529.41,7.9,0.06302,7e-05,7.39864]
[1778221879522,31.65,79518.76,7.9,0.06232,6e-05,7.33404]
[1778221882469,31.65,79516.64,7.9,0.06219,6e-05,7.32136]
[1778221887658,31.65,79517.22,7.9,0.06223,6e-05,7.32508]
[1778221887889,31.65,79517.22,7.9,0.06223,6e-05,7.32508]
[1778221891687,31.65,79505.23,7.9,0.06142,6e-05,7.24883]
[1778221896722,31.65,79505.98,7.9,0.06148,6e-05,7.254]
[1778221901757,31.65,79508.26,7.9,0.06163,6e-05,7.26845]
[1778221902608,31.65,79508.26,7.9,0.06163,6e-05,7.26845]
[1778221902764,31.65,79508.16,7.9,0.06163,6e-05,7.26796]
[1778221907802,31.66,79508.6,7.9,0.0617,6e-05,7.27441]
[1778221912837,31.66,79506.92,7.9,0.06163,6e-05,7.26807]
[1778221917872,31.67,79504.23,7.9,0.0615,6e-05,7.25582]
[1778221922907,31.68,79499.61,7.9,0.06125,6e-05,7.23222]
[1778221927957,31.68,79499.68,7.9,0.06129,6e-05,7.23597]
[1778221933984,31.69,79499.07,7.9,0.06132,6e-05,7.23823]
[1778221939019,31.7,79489.58,7.9,0.06076,6e-05,7.18572]
[1778221941383,31.7,79489.77,7.9,0.06078,6e-05,7.18777]
[1778221947075,31.72,79490.9,7.9,0.06092,6e-05,7.20088]
[1778221951129,31.72,79491.4,7.9,0.06098,6e-05,7.20655]
[1778221953028,31.72,79482.36,7.9,0.06039,6e-05,7.1503]
[1778221958155,31.73,79481.38,7.9,0.06039,6e-05,7.15022]
[1778221963190,31.74,79482.6,7.9,0.06052,6e-05,7.16229]
[1778221968225,31.75,79482.66,7.9,0.06058,6e-05,7.16735]
[1778221973260,31.76,79482.5,7.9,0.06063,6e-05,7.17191]
[1778221978295,31.77,79479.93,7.9,0.06051,6e-05,7.16114]
[1778221983330,31.78,79477.93,7.9,0.06044,6e-05,7.15388]
[1778221988365,31.79,79478.46,7.9,0.06052,6e-05,7.16156]
[1778221993400,31.79,79477.64,7.9,0.06052,6e-05,7.1612]
[1778221998501,31.8,79478.46,7.9,0.06061,6e-05,7.16962]
[1778222007498,31.82,79469.33,7.9,0.06013,6e-05,7.12475]
[1778222012533,31.83,79471.07,7.9,0.06026,6e-05,7.13555]
[1778222017568,31.83,79471.8,7.9,0.06035,6e-05,7.14448]
[1778222022603,31.84,79472.16,7.9,0.06043,6e-05,7.15115]
[1778222027638,31.85,79471.38,7.9,0.06043,6e-05,7.15107]
[1778222032673,31.86,79470.49,7.9,0.06042,6e-05,7.1503]
[1778222037708,31.87,79469.98,7.9,0.06044,6e-05,7.15178]
[1778222042743,31.88,79468.97,7.9,0.06042,6e-05,7.15029]
[1778222047882,31.88,79469.34,7.9,0.06048,6e-05,7.15604]
[1778222053820,31.89,79471.23,7.9,0.06067,6e-05,7.1733]
[1778222058855,31.9,79463.46,7.9,0.06023,6e-05,7.13171]
[1778222063890,31.91,79464.25,7.9,0.06032,6e-05,7.14091]
[1778222068925,31.92,79464.15,7.9,0.06037,6e-05,7.14475]
[1778222073960,31.93,79467.15,7.9,0.06057,6e-05,7.16269]
[1778222078995,31.93,79466.82,7.9,0.06059,6e-05,7.16499]
[1778222084030,31.94,79467.54,7.9,0.06069,6e-05,7.17348]
[1778222089065,31.95,79467.11,7.9,0.0607,6e-05,7.17508]
[1778222094100,31.96,79470.47,7.9,0.06096,6e-05,7.19905]
[1778222099135,31.96,79461.76,7.9,0.06045,6e-05,7.15164]
[1778222104170,31.97,79464.09,7.9,0.06065,6e-05,7.16962]
[1778222108179,31.98,79459.38,7.9,0.06039,6e-05,7.14516]
[1778222108473,31.98,79459.38,7.9,0.06039,6e-05,7.14516]
[1778222108503,31.98,79459.38,7.9,0.06039,6e-05,7.14516]
[1778222108542,31.98,79459.38,7.9,0.06039,6e-05,7.14516]
[1778222108569,31.98,79442.6,7.9,0.05934,6e-05,7.04657]
[1778222109428,31.98,79442.6,7.9,0.05934,6e-05,7.04657]
[1778222109445,31.98,79423.53,7.9,0.05818,6e-05,6.93653]
[1778222110171,31.98,79423.53,7.9,0.05818,6e-05,6.93653]
[1778222110303,31.98,79423.53,7.9,0.05818,6e-05,6.93653]
[1778222110920,31.98,79423.53,7.9,0.05818,6e-05,6.93653]
[1778222115254,31.98,79420.22,7.9,0.05801,6e-05,6.92024]
[1778222115890,31.99,79419.93,7.9,0.058,6e-05,6.91915]
[1778222118035,31.99,79407.33,7.9,0.05724,6e-05,6.84666]
[1778222123249,31.99,79408.51,7.9,0.05732,6e-05,6.85398]
[1778222123316,31.99,79408.45,7.9,0.05731,6e-05,6.85375]
[1778222128351,31.99,79411.89,7.9,0.05756,6e-05,6.87686]
[1778222132380,32.0,79433.66,7.9,0.05888,6e-05,7.00136]
[1778222137690,32.0,79429.48,7.9,0.05864,6e-05,6.9789]
[1778222138515,32.0,79427.72,7.9,0.05854,6e-05,6.96959]
[1778222144410,32.01,79429.01,7.9,0.05865,6e-05,6.97927]
[1778222146718,32.01,79428.7,7.9,0.05864,6e-05,6.97831]
[1778222152520,32.01,79426.45,7.9,0.05853,6e-05,6.96869]
[1778222156003,32.02,79426.33,7.9,0.05854,6e-05,6.96884]
[1778222156074,32.02,79426.33,7.9,0.05854,6e-05,6.96884]
[1778222156088,32.02,79425.8,7.9,0.05851,6e-05,6.96618]
[1778222156262,32.02,79425.8,7.9,0.05851,6e-05,6.96618]
[1778222156284,32.02,79425.8,7.9,0.05851,6e-05,6.96618]
[1778222157024,32.02,79416.08,7.9,0.05792,6e-05,6.91031]
[1778222162318,32.02,79406.66,7.9,0.05738,6e-05,6.85886]
[1778222162590,32.02,79405.97,7.9,0.05734,6e-05,6.85493]
[1778222167625,32.02,79407.22,7.9,0.05742,6e-05,6.86239]
[1778222172699,32.02,79416.0,7.9,0.05795,6e-05,6.91319]
[1778222172927,32.02,79415.7,7.9,0.05793,6e-05,6.91143]
[1778222175686,32.03,79427.33,7.9,0.05866,6e-05,6.98032]
[1778222180721,32.03,79433.44,7.9,0.05905,6e-05,7.01787]
[1778222183467,32.03,79444.71,7.9,0.05976,6e-05,7.08447]
[1778222187144,32.03,79449.9,7.9,0.06009,6e-05,7.11562]
[1778222189296,32.03,79446.07,7.9,0.05986,6e-05,7.09379]
[1778222189784,32.03,79438.92,7.9,0.05941,6e-05,7.05163]
[1778222191913,32.03,79435.86,7.9,0.05922,6e-05,7.03353]
[1778222192206,32.03,79435.86,7.9,0.05922,6e-05,7.03353]
[1778222197687,32.03,79437.95,7.9,0.0593,6e-05,7.04038]
[1778222202875,32.03,79437.36,7.9,0.05926,6e-05,7.03586]
[1778222207910,32.03,79436.75,7.9,0.05921,6e-05,7.03141]
[1778222210587,32.03,79436.53,7.9,0.05919,6e-05,7.02978]
[1778222210932,32.03,79437.28,7.9,0.05924,6e-05,7.03399]
[1778222212572,32.03,79439.8,7.9,0.0594,6e-05,7.04908]
[1778222216844,32.03,79439.12,7.9,0.05937,6e-05,7.04617]
[1778222218012,32.03,79438.88,7.9,0.05936,6e-05,7.04546]
[1778222218112,32.03,79438.91,7.9,0.05936,6e-05,7.04599]
[1778222220079,32.03,79438.91,7.9,0.05936,6e-05,7.04599]
[1778222220177,32.03,79438.91,7.9,0.05936,6e-05,7.04558]
[1778222222033,32.03,79438.91,7.9,0.05936,6e-05,7.04558]
[1778222228052,32.03,79446.6,7.9,0.05986,6e-05,7.09297]
[1778222233087,32.04,79446.61,7.9,0.05988,6e-05,7.09444]
[1778222238016,32.04,79446.43,7.9,0.05988,6e-05,7.0945]
[1778222244168,32.04,79446.27,7.9,0.05989,6e-05,7.09554]
[1778222245638,32.04,79445.45,7.9,0.05984,6e-05,7.09101]
[1778222251217,32.05,79445.71,7.9,0.05985,6e-05,7.09014]
[1778222251827,32.05,79445.71,7.9,0.05985,6e-05,7.09014]
[1778222255985,32.05,79443.78,7.9,0.05974,6e-05,7.0801]
[1778222261287,32.05,79442.42,7.9,0.05968,6e-05,7.07409]
[1778222264094,32.05,79442.23,7.9,0.05967,6e-05,7.0733]
[1778222265941,32.05,79447.43,7.9,0.06,6e-05,7.10444]
[1778222265943,32.05,79447.43,7.9,0.06,6e-05,7.10444]
[1778222270430,32.06,79462.98,7.9,0.06098,6e-05,7.19694]
[1778222276392,32.06,79473.83,7.9,0.06168,6e-05,7.2617]
[1778222277307,32.06,79473.83,7.9,0.06168,6e-05,7.2617]
[1778222282995,32.06,79475.58,7.9,0.06179,6e-05,7.27217]
[1778222286789,32.06,79488.95,7.9,0.06264,6e-05,7.3519]
[1778222290064,32.06,79488.69,7.9,0.06263,6e-05,7.35015]
[1778222291379,32.06,79490.03,7.9,0.06271,6e-05,7.35799]
[1778222296532,32.06,79492.78,7.9,0.06288,6e-05,7.37382]
[1778222301436,32.05,79493.45,7.9,0.06292,6e-05,7.37724]
[1778222306602,32.05,79493.66,7.9,0.06292,6e-05,7.3779]
[1778222311794,32.05,79492.48,7.9,0.06284,6e-05,7.37033]
[1778222315767,32.05,79492.96,7.9,0.06283,6e-05,7.36841]
[1778222317984,32.05,79493.02,7.9,0.06284,6e-05,7.36865]
[1778222318971,32.05,79492.6,7.9,0.06281,6e-05,7.36589]
[1778222325352,32.05,79495.4,7.9,0.06298,6e-05,7.38198]
[1778222332958,32.05,79493.84,7.9,0.06287,6e-05,7.37183]
[1778222333748,32.05,79495.01,7.9,0.06294,6e-05,7.37847]
[1778222333777,32.05,79495.01,7.9,0.06294,6e-05,7.37847]
[1778222333972,32.05,79496.4,7.9,0.06303,6e-05,7.38668]
[1778222334576,32.05,79496.4,7.9,0.06303,6e-05,7.38668]
[1778222340840,32.05,79497.84,7.9,0.06313,6e-05,7.39553]
[1778222345862,32.05,79497.58,7.9,0.06311,6e-05,7.39423]
[1778222350910,32.05,79498.65,7.9,0.06318,6e-05,7.40091]
[1778222356952,32.05,79508.6,7.9,0.06383,7e-05,7.46074]
[1778222361987,32.05,79512.46,7.9,0.06408,7e-05,7.48372]
[1778222367022,32.05,79511.26,7.9,0.064,7e-05,7.47612]
[1778222371488,32.05,79523.17,7.9,0.06475,7e-05,7.54378]
[1778222378100,32.05,79533.02,7.9,0.06542,7e-05,7.60545]
[1778222383135,32.05,79535.44,7.9,0.06559,7e-05,7.62099]
[1778222388173,32.05,79535.42,7.9,0.06559,7e-05,7.62159]
[1778222396229,32.05,79538.73,7.9,0.06583,7e-05,7.64287]
[1778222403993,32.05,79539.56,7.9,0.06589,7e-05,7.64839]
[1778222405964,32.06,79555.24,7.9,0.06695,7e-05,7.74517]
[1778222408738,32.06,79565.3,7.9,0.06763,7e-05,7.80709]
[1778222408982,32.06,79565.3,7.9,0.06763,7e-05,7.80709]
[1778222409659,32.05,79565.88,7.9,0.06767,7e-05,7.81053]
[1778222410129,32.05,79565.88,7.9,0.06767,7e-05,7.81053]
[1778222410238,32.05,79565.88,7.9,0.06767,7e-05,7.81053]
[1778222415364,32.05,79563.66,7.9,0.06751,7e-05,7.79605]
[1778222420399,32.05,79563.96,7.9,0.06752,7e-05,7.79732]
[1778222421707,32.05,79563.44,7.9,0.06749,7e-05,7.79399]
[1778222423500,32.05,79564.43,7.9,0.06755,7e-05,7.79988]
[1778222429462,32.05,79561.31,7.9,0.06733,7e-05,7.77995]
[1778222434500,32.05,79560.47,7.9,0.06724,7e-05,7.77001]
[1778222440544,32.05,79561.08,7.9,0.06727,7e-05,7.77325]
[1778222445500,32.05,79553.53,7.9,0.06676,7e-05,7.72639]
[1778222451667,32.05,79546.83,7.9,0.06631,7e-05,7.68536]
[1778222453347,32.05,79547.01,7.9,0.06632,7e-05,7.68651]
[1778222458685,32.05,79546.32,7.9,0.06628,7e-05,7.68258]
[1778222462632,32.05,79547.05,7.9,0.06633,7e-05,7.68719]
[1778222465629,32.05,79559.38,7.9,0.06716,7e-05,7.76313]
[1778222469435,32.05,79571.08,7.9,0.06796,7e-05,7.83525]
[1778222473620,32.05,79572.1,7.9,0.06802,7e-05,7.84088]
[1778222475959,32.05,79573.58,7.9,0.06811,7e-05,7.84951]
[1778222482858,32.04,79573.5,7.9,0.06809,7e-05,7.84735]
[1778222487893,32.04,79575.45,7.9,0.06821,7e-05,7.85858]
[1778222493184,32.04,79570.65,7.9,0.06784,7e-05,7.82379]
[1778222499977,32.04,79570.69,7.9,0.06784,7e-05,7.82321]
[1778222505012,32.04,79569.29,7.9,0.06774,7e-05,7.8141]
[1778222510047,32.04,79571.03,7.9,0.06785,7e-05,7.82443]
[1778222515098,32.04,79571.71,7.9,0.06789,7e-05,7.82818]
[1778222520133,32.04,79571.49,7.9,0.06787,7e-05,7.82636]
[1778222525168,32.04,79571.19,7.9,0.06785,7e-05,7.82406]
[1778222531210,32.03,79570.78,7.9,0.06781,7e-05,7.821]
[1778222536245,32.03,79569.5,7.9,0.06772,7e-05,7.81267]
[1778222541280,32.03,79571.21,7.9,0.06783,7e-05,7.82292]
[1778222546315,32.03,79572.16,7.9,0.06789,7e-05,7.82842]
[1778222551320,32.03,79571.81,7.9,0.06787,7e-05,7.82592]
[1778222554048,32.03,79571.73,7.9,0.06782,7e-05,7.82088]
[1778222556591,32.03,79571.8,7.9,0.06783,7e-05,7.82111]
[1778222562429,32.03,79578.33,7.9,0.06827,7e-05,7.86099]
[1778222566407,32.03,79586.59,7.9,0.06883,7e-05,7.91192]
[1778222571493,32.03,79586.19,7.9,0.06879,7e-05,7.90818]
[1778222576528,32.02,79585.04,7.9,0.0687,7e-05,7.90006]
[1778222581563,32.02,79585.07,7.9,0.06869,7e-05,7.89936]
[1778222586598,32.02,79584.81,7.9,0.06866,7e-05,7.89687]
[1778222591633,32.02,79584.82,7.9,0.06866,7e-05,7.8961]
[1778222596668,32.02,79586.81,7.9,0.06878,7e-05,7.9077]
[1778222601725,32.02,79586.19,7.9,0.06873,7e-05,7.90297]
[1778222606738,32.02,79586.62,7.9,0.06875,7e-05,7.90482]
[1778222611773,32.01,79586.34,7.9,0.06869,7e-05,7.89792]
[1778222616808,32.01,79586.87,7.9,0.06872,7e-05,7.90043]
[1778222621843,32.01,79585.16,7.9,0.06859,7e-05,7.88905]
[1778222626878,32.01,79587.6,7.9,0.06875,7e-05,7.90356]
[1778222631913,32.01,79587.61,7.9,0.06874,7e-05,7.90286]
[1778222633785,32.01,79587.44,7.9,0.06873,7e-05,7.90165]
[1778222633827,32.01,79587.44,7.9,0.06873,7e-05,7.90165]
[1778222634640,32.01,79587.44,7.9,0.06873,7e-05,7.90165]
[1778222635166,32.01,79587.44,7.9,0.06873,7e-05,7.90149]
[1778222636494,32.01,79587.4,7.9,0.06872,7e-05,7.90094]
[1778222641983,32.01,79584.76,7.9,0.06853,7e-05,7.8835]
[1778222644404,32.01,79585.21,7.9,0.06856,7e-05,7.88619]
[1778222650048,32.0,79583.17,7.9,0.06841,7e-05,7.87283]
[1778222656082,32.0,79577.44,7.9,0.06801,7e-05,7.83649]
[1778222656801,32.0,79577.44,7.9,0.06801,7e-05,7.83649]
[1778222659549,32.0,79576.12,7.9,0.06792,7e-05,7.82818]
[1778222661775,32.0,79575.32,7.9,0.06786,7e-05,7.82306]
[1778222668166,32.0,79574.02,7.9,0.06777,7e-05,7.81468]
[1778222673201,32.0,79574.65,7.9,0.06777,7e-05,7.81398]
[1778222678237,32.0,79574.36,7.9,0.06775,7e-05,7.81187]
[1778222683343,32.0,79575.39,7.9,0.06782,7e-05,7.81801]
[1778222689260,32.0,79571.65,7.9,0.06756,7e-05,7.7946]
[1778222690324,32.0,79553.45,7.9,0.06632,7e-05,7.68221]
[1778222690730,32.0,79553.45,7.9,0.06632,7e-05,7.68221]
[1778222693530,32.0,79540.2,7.9,0.06544,7e-05,7.60135]
[1778222701686,32.0,79539.3,7.9,0.0654,7e-05,7.59779]
[1778222703235,32.01,79553.02,7.9,0.06633,7e-05,7.68265]
[1778222709766,32.01,79549.49,7.9,0.0661,7e-05,7.66195]
[1778222716042,32.01,79548.93,7.9,0.06607,7e-05,7.65951]
[1778222721544,32.01,79549.24,7.9,0.06611,7e-05,7.66241]
[1778222726579,32.01,79548.23,7.9,0.06605,7e-05,7.65707]
[1778222731620,32.01,79548.28,7.9,0.06603,7e-05,7.65397]
[1778222736653,32.02,79539.37,7.9,0.06544,7e-05,7.60056]
[1778222741688,32.02,79537.82,7.9,0.06535,7e-05,7.59247]
[1778222744562,32.02,79533.64,7.9,0.06508,7e-05,7.56755]
[1778222745109,32.02,79532.89,7.9,0.06504,7e-05,7.5633]
[1778222750751,32.02,79528.39,7.9,0.06476,7e-05,7.5379]
[1778222755786,32.03,79526.86,7.9,0.06468,7e-05,7.53025]
[1778222757154,32.03,79526.86,7.9,0.06468,7e-05,7.53025]
[1778222758709,32.03,79526.66,7.9,0.06467,7e-05,7.5297]
[1778222768416,32.03,79526.92,7.9,0.06472,7e-05,7.53395]
[1778222773720,32.04,79534.23,7.9,0.06522,7e-05,7.58023]
[1778222778947,32.04,79534.25,7.9,0.06524,7e-05,7.58219]
[1778222783023,32.04,79530.05,7.9,0.06497,7e-05,7.55743]
[1778222783519,32.04,79530.05,7.9,0.06497,7e-05,7.55743]
[1778222783921,32.04,79528.79,7.9,0.0649,7e-05,7.55035]
[1778222784736,32.04,79528.79,7.9,0.0649,7e-05,7.55035]
[1778222794056,32.05,79526.97,7.9,0.06478,7e-05,7.53827]
[1778222794903,32.05,79526.97,7.9,0.06478,7e-05,7.53827]
[1778222795919,32.05,79521.43,7.9,0.06442,7e-05,7.50497]
[1778222795950,32.05,79521.43,7.9,0.06442,7e-05,7.50497]
[1778222802112,32.05,79524.88,7.9,0.06467,7e-05,7.52841]
[1778222805838,32.05,79525.14,7.9,0.06469,7e-05,7.53033]
[1778222806226,32.06,79523.47,7.9,0.06459,7e-05,7.52088]
[1778222806773,32.06,79523.47,7.9,0.06459,7e-05,7.52088]
[1778222807083,32.06,79515.56,7.9,0.06408,7e-05,7.47367]
[1778222807496,32.06,79515.56,7.9,0.06408,7e-05,7.47367]
[1778222807589,32.06,79502.01,7.9,0.0632,6e-05,7.39245]
[1778222808698,32.06,79502.01,7.9,0.0632,6e-05,7.39245]
[1778222810873,32.06,79504.2,7.9,0.06336,7e-05,7.40731]
[1778222816215,32.07,79504.1,7.9,0.06339,7e-05,7.40977]
[1778222818502,32.07,79504.73,7.9,0.06343,7e-05,7.41405]
[1778222818548,32.07,79504.73,7.9,0.06343,7e-05,7.41405]
[1778222823976,32.07,79506.6,7.9,0.06359,7e-05,7.42821]
[1778222829138,32.08,79506.88,7.9,0.06363,7e-05,7.43217]
[1778222835348,32.08,79516.27,7.9,0.06427,7e-05,7.4915]
[1778222840383,32.08,79512.69,7.9,0.06406,7e-05,7.47162]
[1778222845418,32.09,79512.19,7.9,0.06404,7e-05,7.47036]
[1778222850453,32.09,79511.72,7.9,0.06403,7e-05,7.46923]
[1778222855783,32.09,79510.97,7.9,0.06397,7e-05,7.46187]
[1778222861531,32.1,79509.78,7.9,0.06391,7e-05,7.45703]
[1778222863294,32.1,79509.78,7.9,0.06391,7e-05,7.45703]
[1778222866140,32.1,79498.16,7.9,0.06317,6e-05,7.38857]
[1778222873615,32.11,79496.03,7.9,0.06307,6e-05,7.37922]
[1778222878650,32.11,79496.98,7.9,0.06316,6e-05,7.387]
[1778222883124,32.11,79492.89,7.9,0.06291,6e-05,7.36417]
[1778222885575,32.12,79493.34,7.9,0.06295,6e-05,7.36777]
[1778222890735,32.12,79491.05,7.9,0.06283,6e-05,7.35677]
[1778222895770,32.12,79492.01,7.9,0.06292,6e-05,7.36483]
[1778222899216,32.13,79480.77,7.9,0.06221,6e-05,7.29922]
[1778222899990,32.13,79481.09,7.9,0.06224,6e-05,7.30169]
[1778222905841,32.13,79493.56,7.9,0.06307,6e-05,7.37911]
[1778222910876,32.14,79495.29,7.9,0.06321,6e-05,7.39173]
[1778222915911,32.14,79493.75,7.9,0.0631,6e-05,7.38054]
[1778222920946,32.15,79487.07,7.9,0.0627,6e-05,7.343]
[1778222925981,32.15,79487.38,7.9,0.06275,6e-05,7.34747]
[1778222931016,32.16,79492.61,7.9,0.06311,6e-05,7.38135]
[1778222932359,32.16,79492.61,7.9,0.06311,6e-05,7.38135]
[1778222933833,32.16,79495.02,7.9,0.06328,6e-05,7.39672]
[1778222933849,32.16,79495.02,7.9,0.06328,6e-05,7.39672]
[1778222935190,32.16,79501.08,7.9,0.06368,7e-05,7.4339]
[1778222935259,32.16,79501.08,7.9,0.06368,7e-05,7.4339]
[1778222941125,32.16,79501.05,7.9,0.0637,7e-05,7.4357]
[1778222942493,32.16,79499.29,7.9,0.06359,7e-05,7.42552]
[1778222943329,32.16,79493.45,7.9,0.06322,6e-05,7.39138]
[1778222948908,32.17,79493.66,7.9,0.06326,6e-05,7.3945]
[1778222954179,32.17,79497.83,7.9,0.06356,7e-05,7.42256]
[1778222959214,32.18,79501.65,7.9,0.06383,7e-05,7.44758]
[1778222961442,32.18,79501.95,7.9,0.06386,7e-05,7.44976]
[1778222967271,32.18,79506.81,7.9,0.0642,7e-05,7.48153]
[1778222972306,32.19,79507.27,7.9,0.06422,7e-05,7.48171]
[1778222977341,32.19,79505.71,7.9,0.06414,7e-05,7.47433]
[1778222982376,32.19,79506.77,7.9,0.06422,7e-05,7.48239]
[1778222987739,32.2,79505.78,7.9,0.06417,7e-05,7.47774]
[1778222993453,32.2,79506.72,7.9,0.06426,7e-05,7.48567]
[1778223002822,32.2,79505.45,7.9,0.06419,7e-05,7.47932]
[1778223008558,32.21,79510.56,7.9,0.06456,7e-05,7.51338]
[1778223013593,32.21,79516.45,7.9,0.06496,7e-05,7.55013]
[1778223018628,32.21,79515.8,7.9,0.06493,7e-05,7.54718]
[1778223023663,32.21,79516.81,7.9,0.06501,7e-05,7.55426]
[1778223028698,32.22,79515.98,7.9,0.06497,7e-05,7.55021]
[1778223033733,32.22,79515.38,7.9,0.0649,7e-05,7.54339]
[1778223038768,32.22,79521.42,7.9,0.06531,7e-05,7.58091]
[1778223043877,32.22,79522.54,7.9,0.0654,7e-05,7.5884]
[1778223049586,32.22,79522.07,7.9,0.06538,7e-05,7.58656]
[1778223054801,32.22,79521.34,7.9,0.06534,7e-05,7.583]
[1778223059916,32.23,79527.18,7.9,0.06574,7e-05,7.6195]
[1778223062131,32.23,79529.37,7.9,0.06589,7e-05,7.63309]
[1778223063695,32.23,79528.35,7.9,0.06582,7e-05,7.627]
[1778223068982,32.23,79526.18,7.9,0.06568,7e-05,7.61453]
[1778223071351,32.23,79527.2,7.9,0.06575,7e-05,7.62098]
[1778223077045,32.23,79527.89,7.9,0.06581,7e-05,7.62578]
[1778223082081,32.23,79528.99,7.9,0.06589,7e-05,7.63291]
[1778223087116,32.23,79528.03,7.9,0.06583,7e-05,7.62742]
[1778223092385,32.23,79527.77,7.9,0.06578,7e-05,7.62183]
[1778223098193,32.23,79529.31,7.9,0.06588,7e-05,7.63157]
[1778223103228,32.23,79529.33,7.9,0.06589,7e-05,7.63192]
[1778223107051,32.23,79528.72,7.9,0.06585,7e-05,7.62831]
[1778223107909,32.23,79525.49,7.9,0.06563,7e-05,7.60879]
[1778223113298,32.23,79522.9,7.9,0.06547,7e-05,7.59362]
[1778223116616,32.23,79522.86,7.9,0.06547,7e-05,7.59355]
[1778223121805,32.23,79521.99,7.9,0.06542,7e-05,7.58869]
[1778223122402,32.23,79521.61,7.9,0.06539,7e-05,7.58655]
[1778223122781,32.23,79521.61,7.9,0.06539,7e-05,7.58655]
[1778223123668,32.23,79521.52,7.9,0.06539,7e-05,7.58609]
[1778223124084,32.23,79521.52,7.9,0.06539,7e-05,7.58609]
[1778223129921,32.24,79516.13,7.9,0.06504,7e-05,7.55395]
[1778223135890,32.24,79513.07,7.9,0.06484,7e-05,7.53621]
[1778223136701,32.24,79512.24,7.9,0.06479,7e-05,7.53147]
[1778223142503,32.24,79522.51,7.9,0.06547,7e-05,7.59412]
[1778223148545,32.24,79522.42,7.9,0.06547,7e-05,7.59393]
[1778223153582,32.24,79519.78,7.9,0.06527,7e-05,7.57394]
[1778223159623,32.24,79518.97,7.9,0.06522,7e-05,7.56952]
[1778223160580,32.24,79518.97,7.9,0.06522,7e-05,7.56952]
[1778223165844,32.24,79517.17,7.9,0.06511,7e-05,7.55906]
[1778223167091,32.24,79517.2,7.9,0.06511,7e-05,7.55934]
[1778223167431,32.24,79511.19,7.9,0.06471,7e-05,7.5231]
[1778223171443,32.24,79509.11,7.9,0.06458,7e-05,7.51124]
[1778223172144,32.24,79509.11,7.9,0.06458,7e-05,7.51124]
[1778223177310,32.25,79509.29,7.9,0.06461,7e-05,7.51337]
[1778223182437,32.25,79506.17,7.9,0.06441,7e-05,7.4955]
[1778223182972,32.25,79506.17,7.9,0.06441,7e-05,7.4955]
[1778223183887,32.25,79504.18,7.9,0.06428,7e-05,7.48373]
[1778223185773,32.25,79504.22,7.9,0.06429,7e-05,7.48443]
[1778223190841,32.25,79495.23,7.9,0.06372,7e-05,7.43195]
[1778223195876,32.25,79497.94,7.9,0.06391,7e-05,7.44962]
[1778223196962,32.25,79497.94,7.9,0.06391,7e-05,7.44962]
[1778223205946,32.26,79499.33,7.9,0.06403,7e-05,7.46049]
[1778223210984,32.26,79500.93,7.9,0.06415,7e-05,7.47124]
[1778223216019,32.26,79498.52,7.9,0.06397,7e-05,7.45368]
[1778223220034,32.26,79494.84,7.9,0.06374,7e-05,7.43236]
[1778223225082,32.27,79493.99,7.9,0.0637,7e-05,7.42896]
[1778223225715,32.27,79493.99,7.9,0.0637,7e-05,7.42896]
[1778223231126,32.27,79489.99,7.9,0.06347,6e-05,7.40688]
[1778223231988,32.27,79489.99,7.9,0.06347,6e-05,7.40688]
[1778223233857,32.27,79490.56,7.9,0.06351,6e-05,7.41064]
[1778223235272,32.27,79490.56,7.9,0.06351,6e-05,7.41134]
[1778223243481,32.28,79492.35,7.9,0.06367,6e-05,7.42524]
[1778223245659,32.28,79491.78,7.9,0.06364,6e-05,7.42252]
[1778223251267,32.28,79491.45,7.9,0.06364,6e-05,7.42263]
[1778223256302,32.29,79491.56,7.9,0.06366,6e-05,7.42505]
[1778223262344,32.29,79490.55,7.9,0.06362,6e-05,7.42115]
[1778223267383,32.29,79491.84,7.9,0.06373,6e-05,7.43066]
[1778223272434,32.3,79492.16,7.9,0.06373,6e-05,7.43008]
[1778223277468,32.3,79488.83,7.9,0.06354,6e-05,7.41197]
[1778223282503,32.3,79498.7,7.9,0.0642,7e-05,7.47293]
[1778223288353,32.31,79504.59,7.9,0.0646,7e-05,7.5096]
[1778223293926,32.31,79503.65,7.9,0.06455,7e-05,7.50492]
[1778223299573,32.31,79512.29,7.9,0.06513,7e-05,7.55794]
[1778223304586,32.31,79511.86,7.9,0.06511,7e-05,7.55608]
[1778223305775,32.31,79510.97,7.9,0.06505,7e-05,7.55084]
[1778223311706,32.31,79511.49,7.9,0.0651,7e-05,7.55505]
[1778223312378,32.31,79511.49,7.9,0.0651,7e-05,7.55505]
[1778223317748,32.31,79511.0,7.9,0.06507,7e-05,7.55307]
[1778223322783,32.32,79511.03,7.9,0.06509,7e-05,7.5541]
[1778223327819,32.32,79507.78,7.9,0.06488,7e-05,7.53546]
[1778223331730,32.32,79506.79,7.9,0.06482,7e-05,7.53013]
[1778223332792,32.32,79506.15,7.9,0.06475,7e-05,7.52222]
[1778223334481,32.32,79498.58,7.9,0.06426,7e-05,7.4772]
[1778223335771,32.32,79496.03,7.9,0.0641,7e-05,7.46219]
[1778223341177,32.32,79494.1,7.9,0.06399,7e-05,7.45216]
[1778223346955,32.33,79493.39,7.9,0.06396,7e-05,7.44995]
[1778223350700,32.33,79492.89,7.9,0.06394,7e-05,7.44777]
[1778223356021,32.33,79494.41,7.9,0.06406,7e-05,7.45852]
[1778223360062,32.33,79493.79,7.9,0.06402,7e-05,7.45532]
[1778223360482,32.33,79493.3,7.9,0.064,7e-05,7.45291]
[1778223362448,32.34,79486.44,7.9,0.06356,6e-05,7.41247]
[1778223367998,32.34,79484.59,7.9,0.06346,6e-05,7.40311]
[1778223373140,32.34,79480.18,7.9,0.0632,6e-05,7.37905]
[1778223378266,32.35,79481.03,7.9,0.06327,6e-05,7.38565]
[1778223385226,32.35,79479.94,7.9,0.06323,6e-05,7.38216]
[1778223390260,32.35,79479.52,7.9,0.06323,6e-05,7.3816]
[1778223396302,32.36,79478.63,7.9,0.06316,6e-05,7.3744]
[1778223401337,32.36,79478.51,7.9,0.06317,6e-05,7.37565]
[1778223406372,32.37,79479.03,7.9,0.06323,6e-05,7.38064]
[1778223411407,32.37,79478.87,7.9,0.06324,6e-05,7.38155]
[1778223416442,32.37,79478.98,7.9,0.06327,6e-05,7.38404]
[1778223417582,32.37,79478.65,7.9,0.06325,6e-05,7.38243]
[1778223417717,32.37,79478.65,7.9,0.06325,6e-05,7.38243]
[1778223423491,32.38,79475.94,7.9,0.0631,6e-05,7.36863]
[1778223428526,32.38,79476.71,7.9,0.06317,6e-05,7.37505]
[1778223433836,32.38,79476.16,7.9,0.06314,6e-05,7.37251]
[1778223437913,32.39,79476.08,7.9,0.06316,6e-05,7.37382]
[1778223438001,32.39,79476.08,7.9,0.06316,6e-05,7.37382]
[1778223444088,32.39,79484.35,7.9,0.06372,6e-05,7.42525]
[1778223449684,32.39,79484.44,7.9,0.06374,6e-05,7.42743]
[1778223454708,32.4,79481.79,7.9,0.06355,6e-05,7.40898]
[1778223459743,32.4,79480.7,7.9,0.0635,6e-05,7.40398]
[1778223464779,32.4,79481.21,7.9,0.06355,6e-05,7.40857]
[1778223469813,32.4,79481.25,7.9,0.06357,6e-05,7.41033]
[1778223474849,32.41,79479.99,7.9,0.0635,6e-05,7.40436]
[1778223479884,32.41,79480.27,7.9,0.06354,6e-05,7.40788]
[1778223485520,32.41,79481.97,7.9,0.06367,6e-05,7.41921]
[1778223493646,32.42,79481.92,7.9,0.06369,6e-05,7.42162]
[1778223500025,32.42,79484.96,7.9,0.06391,6e-05,7.44177]
[1778223505060,32.42,79482.8,7.9,0.06379,6e-05,7.43023]
[1778223510095,32.43,79480.92,7.9,0.06368,6e-05,7.42042]
[1778223516139,32.43,79479.57,7.9,0.06358,6e-05,7.40996]
[1778223522181,32.43,79479.36,7.9,0.06359,6e-05,7.41053]
[1778223527216,32.44,79480.83,7.9,0.0637,6e-05,7.42074]
[1778223532251,32.44,79491.47,7.9,0.0644,7e-05,7.48568]
[1778223534439,32.44,79490.85,7.9,0.06437,7e-05,7.48215]
[1778223535794,32.44,79489.76,7.9,0.0643,7e-05,7.47602]
[1778223541314,32.44,79490.31,7.9,0.06435,7e-05,7.48059]
[1778223546349,32.44,79491.48,7.9,0.06444,7e-05,7.48858]
[1778223551384,32.45,79491.62,7.9,0.06446,7e-05,7.49042]
[1778223556419,32.45,79492.16,7.9,0.0645,7e-05,7.49468]
[1778223561455,32.45,79492.19,7.9,0.06452,7e-05,7.49583]
[1778223566490,32.45,79490.04,7.9,0.06439,7e-05,7.484]
[1778223571525,32.45,79489.2,7.9,0.06431,7e-05,7.47587]
[1778223576560,32.46,79490.65,7.9,0.06442,7e-05,7.48568]
[1778223581595,32.46,79491.15,7.9,0.06446,7e-05,7.48975]
[1778223585623,32.46,79507.0,7.9,0.06551,7e-05,7.58585]
[1778223590582,32.46,79512.14,7.9,0.06585,7e-05,7.61692]
[1778223599722,32.46,79512.07,7.9,0.06584,7e-05,7.61603]
[1778223601520,32.46,79512.07,7.9,0.06584,7e-05,7.61603]
[1778223602743,32.46,79498.44,7.9,0.06494,7e-05,7.53382]
[1778223605772,32.46,79493.42,7.9,0.06462,7e-05,7.50391]
[1778223606525,32.46,79493.42,7.9,0.06462,7e-05,7.50391]
[1778223610768,32.46,79492.83,7.9,0.06459,7e-05,7.5012]
[1778223613441,32.46,79493.12,7.9,0.06461,7e-05,7.50307]
[1778223614468,32.46,79492.92,7.9,0.0646,7e-05,7.50216]
[1778223614572,32.46,79492.92,7.9,0.0646,7e-05,7.50216]
[1778223617880,32.46,79487.86,7.9,0.06427,7e-05,7.47235]
[1778223621172,32.46,79475.46,7.9,0.06348,6e-05,7.39937]
[1778223627011,32.47,79474.65,7.9,0.06345,6e-05,7.39615]
[1778223627642,32.47,79474.65,7.9,0.06345,6e-05,7.39615]
[1778223632953,32.47,79468.72,7.9,0.06306,6e-05,7.35934]
[1778223637598,32.47,79456.46,7.9,0.0623,6e-05,7.28889]
[1778223643023,32.48,79465.41,7.9,0.06289,6e-05,7.34388]
[1778223645790,32.48,79465.31,7.9,0.0629,6e-05,7.34407]
[1778223651425,32.48,79465.55,7.9,0.06294,6e-05,7.34772]
[1778223656809,32.49,79462.9,7.9,0.06279,6e-05,7.33427]
[1778223660452,32.49,79464.02,7.9,0.06287,6e-05,7.34202]
[1778223660811,32.49,79463.75,7.9,0.06286,6e-05,7.34079]
[1778223666646,32.5,79456.13,7.9,0.0624,6e-05,7.29789]
[1778223672228,32.5,79455.71,7.9,0.0624,6e-05,7.29844]
[1778223677263,32.5,79457.45,7.9,0.06254,6e-05,7.31082]
[1778223684313,32.51,79457.01,7.9,0.06254,6e-05,7.31104]
[1778223689056,32.51,79456.39,7.9,0.06252,6e-05,7.309]
[1778223696397,32.52,79455.81,7.9,0.06249,6e-05,7.30466]
[1778223701432,32.52,79455.64,7.9,0.0625,6e-05,7.30573]
[1778223706467,32.53,79444.71,7.9,0.06183,6e-05,7.24356]
[1778223711502,32.53,79439.47,7.9,0.06153,6e-05,7.21549]
[1778223716537,32.54,79438.1,7.9,0.06147,6e-05,7.21012]
[1778223719712,32.54,79451.6,7.9,0.06234,6e-05,7.29073]
[1778223725063,32.54,79451.57,7.9,0.06236,6e-05,7.29257]
[1778223726313,32.54,79455.42,7.9,0.06261,6e-05,7.31562]
[1778223731642,32.55,79454.11,7.9,0.06255,6e-05,7.30998]
[1778223735896,32.55,79445.57,7.9,0.06202,6e-05,7.26135]
[1778223741712,32.56,79442.11,7.9,0.06184,6e-05,7.24392]
[1778223746747,32.56,79438.99,7.9,0.06167,6e-05,7.22813]
[1778223751782,32.57,79440.59,7.9,0.06176,6e-05,7.23586]
[1778223756817,32.57,79439.94,7.9,0.06175,6e-05,7.23459]
[1778223761852,32.57,79439.43,7.9,0.06174,6e-05,7.23415]
[1778223766887,32.58,79440.33,7.9,0.06183,6e-05,7.24191]
[1778223771923,32.58,79436.78,7.9,0.06163,6e-05,7.22367]
[1778223776957,32.59,79436.4,7.9,0.06164,6e-05,7.22406]
[1778223781992,32.59,79436.76,7.9,0.06169,6e-05,7.22875]
[1778223787027,32.6,79435.92,7.9,0.06166,6e-05,7.22642]
[1778223792062,32.6,79435.36,7.9,0.06166,6e-05,7.22569]
[1778223797932,32.61,79439.76,7.9,0.06195,6e-05,7.25341]
[1778223799174,32.61,79447.72,7.9,0.06247,6e-05,7.30103]
[1778223805156,32.61,79448.14,7.9,0.06252,6e-05,7.30619]
[1778223810191,32.62,79443.36,7.9,0.06224,6e-05,7.28005]
[1778223815228,32.62,79442.2,7.9,0.06216,6e-05,7.27119]
[1778223817213,32.62,79440.7,7.9,0.06207,6e-05,7.26285]
[1778223817245,32.62,79440.7,7.9,0.06207,6e-05,7.26285]
[1778223818411,32.62,79438.8,7.9,0.06196,6e-05,7.25218]
[1778223822889,32.63,79431.6,7.9,0.06153,6e-05,7.21267]
[1778223829071,32.64,79431.28,7.9,0.06155,6e-05,7.2145]
[1778223831282,32.64,79431.79,7.9,0.06159,6e-05,7.218]
[1778223833324,32.64,79431.7,7.9,0.06159,6e-05,7.2185]
[1778223834479,32.64,79432.3,7.9,0.06164,6e-05,7.22303]
[1778223835811,32.64,79431.65,7.9,0.06161,6e-05,7.21974]
[1778223842422,32.65,79431.13,7.9,0.06162,6e-05,7.22073]
[1778223847460,32.65,79432.17,7.9,0.06171,6e-05,7.22922]
[1778223853502,32.66,79430.72,7.9,0.06165,6e-05,7.22363]
[1778223858537,32.66,79430.69,7.9,0.06168,6e-05,7.22582]
[1778223864011,32.67,79428.69,7.9,0.06157,6e-05,7.21606]
[1778223871994,32.67,79429.44,7.9,0.06166,6e-05,7.22422]
[1778223878038,32.68,79422.24,7.9,0.06121,6e-05,7.18142]
[1778223884374,32.69,79421.95,7.9,0.06123,6e-05,7.18286]
[1778223889761,32.69,79423.99,7.9,0.06139,6e-05,7.19761]
[1778223894796,32.7,79423.69,7.9,0.06139,6e-05,7.1982]
[1778223899835,32.7,79422.46,7.9,0.06134,6e-05,7.19343]
[1778223904870,32.7,79422.6,7.9,0.06138,6e-05,7.19672]
[1778223909969,32.71,79415.18,7.9,0.06094,6e-05,7.15576]
[1778223915947,32.72,79412.69,7.9,0.06083,6e-05,7.14539]
[1778223920982,32.72,79411.76,7.9,0.0608,6e-05,7.14288]
[1778223928031,32.73,79413.73,7.9,0.06097,6e-05,7.15822]
[1778223933066,32.73,79411.25,7.9,0.06081,6e-05,7.14238]
[1778223938101,32.74,79410.89,7.9,0.06082,6e-05,7.14304]
[1778223943136,32.74,79404.66,7.9,0.06046,6e-05,7.10992]
[1778223948171,32.75,79400.45,7.9,0.06024,6e-05,7.08869]
[1778223953680,32.75,79399.09,7.9,0.06018,6e-05,7.08345]
[1778223959126,32.76,79388.87,7.9,0.0596,6e-05,7.02887]
[1778223964283,32.77,79377.58,7.9,0.05897,6e-05,6.96909]
[1778223969318,32.78,79378.52,7.9,0.05907,6e-05,6.97872]
[1778223974382,32.79,79374.62,7.9,0.05887,6e-05,6.9599]
[1778223980561,32.79,79373.93,7.9,0.05887,6e-05,6.96035]
[1778223984121,32.8,79358.77,7.9,0.05802,6e-05,6.87988]
[1778223985845,32.81,79357.15,7.9,0.05794,6e-05,6.87175]
[1778223985945,32.81,79357.1,7.9,0.05795,6e-05,6.87249]
[1778223991664,32.81,79361.26,7.9,0.05822,6e-05,6.89833]
[1778223997885,32.82,79358.46,7.9,0.05805,6e-05,6.88099]
[1778224003561,32.82,79358.96,7.9,0.05812,6e-05,6.88726]
[1778224008596,32.83,79369.81,7.9,0.05879,6e-05,6.95088]
[1778224013632,32.83,79364.66,7.9,0.0585,6e-05,6.92377]
[1778224018667,32.84,79364.03,7.9,0.05849,6e-05,6.92247]
[1778224020666,32.84,79364.03,7.9,0.05849,6e-05,6.92247]
[1778224020683,32.84,79360.62,7.9,0.05829,6e-05,6.90409]
[1778224023032,32.84,79348.37,7.9,0.05756,6e-05,6.83482]
[1778224028283,32.84,79344.18,7.9,0.05731,6e-05,6.81118]
[1778224028742,32.84,79331.99,7.9,0.0566,6e-05,6.74354]
[1778224029747,32.84,79331.99,7.9,0.0566,6e-05,6.74354]
[1778224029848,32.84,79324.99,7.9,0.0562,6e-05,6.70522]
[1778224031693,32.84,79322.23,7.9,0.05604,6e-05,6.69006]
[1778224031701,32.84,79322.23,7.9,0.05604,6e-05,6.69006]
[1778224032517,32.84,79317.84,7.9,0.05579,6e-05,6.66591]
[1778224032769,32.84,79311.87,7.9,0.05545,6e-05,6.63313]
[1778224033353,32.84,79311.87,7.9,0.05545,6e-05,6.63313]
[1778224033776,32.84,79301.62,7.9,0.05487,6e-05,6.57751]
[1778224035153,32.84,79301.62,7.9,0.05487,6e-05,6.57751]
[1778224038507,32.85,79295.08,7.9,0.05455,6e-05,6.54705]
[1778224042055,32.88,79293.65,7.9,0.0546,6e-05,6.55103]
[1778224045860,32.9,79306.26,7.9,0.05547,6e-05,6.63487]
[1778224046286,32.9,79306.26,7.9,0.05547,6e-05,6.63487]
[1778224047300,32.9,79308.89,7.9,0.05563,6e-05,6.64961]
[1778224052909,32.91,79318.31,7.9,0.05615,6e-05,6.69884]
[1778224057944,32.91,79324.48,7.9,0.05652,6e-05,6.73372]
[1778224060703,32.91,79326.49,7.9,0.05664,6e-05,6.74505]
[1778224061954,32.91,79329.7,7.9,0.05682,6e-05,6.76298]
[1778224062833,32.91,79330.88,7.9,0.05689,6e-05,6.76958]
[1778224064370,32.91,79336.36,7.9,0.05722,6e-05,6.80019]
[1778224066864,32.91,79339.59,7.9,0.05741,6e-05,6.81817]
[1778224072049,32.91,79335.36,7.9,0.05715,6e-05,6.79435]
[1778224073059,32.91,79347.61,7.9,0.05788,6e-05,6.86297]
[1778224074378,32.91,79349.93,7.9,0.05801,6e-05,6.87587]
[1778224074913,32.91,79349.93,7.9,0.05801,6e-05,6.87587]
[1778224076762,32.91,79358.78,7.9,0.05854,6e-05,6.92538]
[1778224082119,32.9,79350.54,7.9,0.05803,6e-05,6.87775]
[1778224087154,32.9,79350.52,7.9,0.05802,6e-05,6.87666]
[1778224092191,32.9,79335.97,7.9,0.05715,6e-05,6.79409]
[1778224096219,32.9,79322.48,7.9,0.05636,6e-05,6.71889]
[1778224101254,32.9,79323.29,7.9,0.05641,6e-05,6.72365]
[1778224106480,32.9,79321.18,7.9,0.05629,6e-05,6.71213]
[1778224108576,32.9,79335.16,7.9,0.05711,6e-05,6.79004]
[1778224114345,32.9,79344.36,7.9,0.05761,6e-05,6.83682]
[1778224119380,32.9,79339.79,7.9,0.05734,6e-05,6.81066]
[1778224124415,32.9,79340.43,7.9,0.05737,6e-05,6.81378]
[1778224129451,32.9,79344.93,7.9,0.05763,6e-05,6.83851]
[1778224134487,32.9,79342.63,7.9,0.05749,6e-05,6.82502]
[1778224139338,32.9,79335.85,7.9,0.05708,6e-05,6.78668]
[1778224140203,32.9,79335.85,7.9,0.05708,6e-05,6.78668]
[1778224145569,32.9,79326.12,7.9,0.05652,6e-05,6.73256]
[1778224150608,32.9,79328.79,7.9,0.05667,6e-05,6.7477]
[1778224155643,32.9,79334.79,7.9,0.05703,6e-05,6.78126]
[1778224160678,32.9,79335.8,7.9,0.05708,6e-05,6.78672]
[1778224166720,32.9,79337.18,7.9,0.05716,6e-05,6.79428]
[1778224171755,32.9,79338.2,7.9,0.05719,6e-05,6.79572]
[1778224176790,32.9,79346.86,7.9,0.0577,6e-05,6.84401]
[1778224181825,32.89,79354.54,7.9,0.05815,6e-05,6.88672]
[1778224183839,32.89,79373.02,7.9,0.05926,6e-05,6.99102]
[1778224188874,32.89,79380.1,7.9,0.05967,6e-05,7.02948]
[1778224193909,32.89,79378.58,7.9,0.05955,6e-05,7.01895]
[1778224198944,32.88,79384.12,7.9,0.05987,6e-05,7.04874]
[1778224203980,32.88,79387.03,7.9,0.06003,6e-05,7.06336]
[1778224209017,32.88,79388.02,7.9,0.06007,6e-05,7.06694]
[1778224214052,32.87,79384.01,7.9,0.0598,6e-05,7.04195]
[1778224219087,32.87,79384.6,7.9,0.05981,6e-05,7.04341]
[1778224225129,32.86,79383.81,7.9,0.05974,6e-05,7.03662]
[1778224230166,32.86,79375.11,7.9,0.0592,6e-05,6.98549]
[1778224235201,32.86,79375.72,7.9,0.05919,6e-05,6.98352]
[1778224240236,32.86,79378.92,7.9,0.05937,6e-05,7.00044]
[1778224243731,32.85,79377.65,7.9,0.05928,6e-05,6.99233]
[1778224249299,32.85,79376.57,7.9,0.0592,6e-05,6.98454]
[1778224253574,32.85,79376.12,7.9,0.05916,6e-05,6.98099]
[1778224259369,32.85,79376.01,7.9,0.05914,6e-05,6.97883]
[1778224263397,32.84,79362.92,7.9,0.05834,6e-05,6.90348]
[1778224268439,32.84,79361.9,7.9,0.05827,6e-05,6.89698]
[1778224273474,32.84,79361.18,7.9,0.05822,6e-05,6.89222]
[1778224278509,32.84,79361.75,7.9,0.05824,6e-05,6.8948]
[1778224280887,32.84,79361.75,7.9,0.05824,6e-05,6.8948]
[1778224286565,32.84,79359.86,7.9,0.05812,6e-05,6.88292]
[1778224291600,32.84,79365.51,7.9,0.05842,6e-05,6.91013]
[1778224296636,32.84,79365.6,7.9,0.05842,6e-05,6.90987]
[1778224301671,32.83,79369.77,7.9,0.05866,6e-05,6.9327]
[1778224306706,32.83,79368.35,7.9,0.05856,6e-05,6.92367]
[1778224311741,32.83,79373.63,7.9,0.05886,6e-05,6.95219]
[1778224316776,32.83,79374.05,7.9,0.05888,6e-05,6.95331]
[1778224321811,32.82,79384.99,7.9,0.05952,6e-05,7.0143]
[1778224326846,32.82,79392.22,7.9,0.05995,6e-05,7.05394]
[1778224331881,32.82,79395.21,7.9,0.06011,6e-05,7.06903]
[1778224334208,32.82,79395.27,7.9,0.06011,6e-05,7.06895]
[1778224334261,32.82,79395.27,7.9,0.06011,6e-05,7.06895]
[1778224339938,32.81,79395.04,7.9,0.06006,6e-05,7.06478]
[1778224344973,32.81,79395.51,7.9,0.06007,6e-05,7.0655]
[1778224350008,32.8,79395.17,7.9,0.06003,6e-05,7.06163]
[1778224355043,32.8,79397.53,7.9,0.06012,6e-05,7.06914]
[1778224360078,32.8,79398.33,7.9,0.06015,6e-05,7.07182]
[1778224366120,32.79,79396.95,7.9,0.06004,6e-05,7.0617]
[1778224371155,32.79,79399.0,7.9,0.06015,6e-05,7.0717]
[1778224376190,32.79,79399.58,7.9,0.06016,6e-05,7.07323]
[1778224381225,32.78,79395.86,7.9,0.05992,6e-05,7.05014]
[1778224386260,32.78,79391.72,7.9,0.05965,6e-05,7.02491]
[1778224391295,32.78,79389.84,7.9,0.05952,6e-05,7.01275]
[1778224396125,32.77,79389.68,7.9,0.05949,6e-05,7.01072]
[1778224398288,32.77,79382.3,7.9,0.05904,6e-05,6.9681]
[1778224403380,32.77,79377.99,7.9,0.05877,6e-05,6.94253]
[1778224408414,32.77,79377.61,7.9,0.05874,6e-05,6.93955]
[1778224413449,32.77,79377.32,7.9,0.05868,6e-05,6.93301]
[1778224415021,32.77,79377.21,7.9,0.05867,6e-05,6.93225]
[1778224415463,32.77,79364.1,7.9,0.05788,6e-05,6.85786]
[1778224420499,32.77,79361.46,7.9,0.05773,6e-05,6.84297]
[1778224424520,32.77,79361.1,7.9,0.0577,6e-05,6.84097]
[1778224430348,32.77,79359.12,7.9,0.05759,6e-05,6.82997]
[1778224431095,32.77,79359.21,7.9,0.05759,6e-05,6.83052]
[1778224431114,32.77,79359.21,7.9,0.05759,6e-05,6.83052]
[1778224432767,32.77,79344.5,7.9,0.05673,6e-05,6.74816]
[1778224440039,32.77,79341.22,7.9,0.05654,6e-05,6.73059]
[1778224445677,32.77,79350.31,7.9,0.05709,6e-05,6.78292]
[1778224450738,32.77,79355.0,7.9,0.05737,6e-05,6.80964]
[1778224455773,32.77,79355.46,7.9,0.0574,6e-05,6.81248]
[1778224460808,32.77,79356.27,7.9,0.05745,6e-05,6.81728]
[1778224465844,32.78,79347.99,7.9,0.05697,6e-05,6.77115]
[1778224470879,32.78,79349.4,7.9,0.05706,6e-05,6.77961]
[1778224475919,32.78,79355.36,7.9,0.05739,6e-05,6.80959]
[1778224480954,32.78,79355.61,7.9,0.0574,6e-05,6.81127]
[1778224484730,32.78,79354.85,7.9,0.05736,6e-05,6.80716]
[1778224487264,32.78,79359.56,7.9,0.05764,6e-05,6.83376]
[1778224493110,32.78,79358.16,7.9,0.05756,6e-05,6.82601]
[1778224493256,32.78,79358.16,7.9,0.05756,6e-05,6.82601]
[1778224493411,32.78,79358.16,7.9,0.05756,6e-05,6.82601]
[1778224493487,32.78,79339.33,7.9,0.05645,6e-05,6.72056]
[1778224494425,32.78,79339.33,7.9,0.05645,6e-05,6.72056]
[1778224494582,32.78,79339.33,7.9,0.05645,6e-05,6.72056]
[1778224494664,32.78,79321.3,7.9,0.0554,6e-05,6.62067]
[1778224495020,32.78,79321.3,7.9,0.0554,6e-05,6.62067]
[1778224495192,32.78,79321.3,7.9,0.0554,6e-05,6.62067]
[1778224497769,32.78,79315.14,7.9,0.05506,6e-05,6.58775]
[1778224503113,32.79,79308.2,7.9,0.05469,6e-05,6.55212]
[1778224505127,32.79,79321.72,7.9,0.05547,6e-05,6.62742]
[1778224506914,32.79,79320.34,7.9,0.0554,6e-05,6.62011]
[1778224512176,32.79,79313.93,7.9,0.05505,6e-05,6.58687]
[1778224517211,32.8,79326.86,7.9,0.05581,6e-05,6.6599]
[1778224522246,32.8,79330.07,7.9,0.05601,6e-05,6.67875]
[1778224527281,32.8,79322.85,7.9,0.05561,6e-05,6.63988]
[1778224529338,32.8,79323.7,7.9,0.05566,6e-05,6.64482]
[1778224535337,32.8,79319.27,7.9,0.05539,6e-05,6.61802]
[1778224535752,32.8,79319.27,7.9,0.05539,6e-05,6.61802]
[1778224541379,32.81,79320.64,7.9,0.05548,6e-05,6.62714]
[1778224546414,32.81,79321.21,7.9,0.05553,6e-05,6.6315]
[1778224551449,32.81,79321.64,7.9,0.05557,6e-05,6.63504]
[1778224556484,32.81,79324.66,7.9,0.05575,6e-05,6.65278]
[1778224561519,32.82,79324.9,7.9,0.05578,6e-05,6.65507]
[1778224564499,32.82,79321.33,7.9,0.05558,6e-05,6.63571]
[1778224566134,32.82,79318.76,7.9,0.05543,6e-05,6.62196]
[1778224571589,32.82,79319.16,7.9,0.05547,6e-05,6.6255]
[1778224576624,32.82,79320.05,7.9,0.05553,6e-05,6.63158]
[1778224578958,32.82,79319.09,7.9,0.05548,6e-05,6.62672]
[1778224579026,32.82,79319.09,7.9,0.05548,6e-05,6.62672]
[1778224580948,32.82,79318.0,7.9,0.05542,6e-05,6.62116]
[1778224583009,32.82,79310.54,7.9,0.055,6e-05,6.58059]
[1778224588708,32.83,79314.11,7.9,0.05522,6e-05,6.60196]
[1778224593743,32.83,79325.03,7.9,0.05583,6e-05,6.65931]
[1778224596795,32.83,79332.4,7.9,0.05627,6e-05,6.70051]
[1778224597001,32.83,79335.79,7.9,0.05647,6e-05,6.71948]
[1778224597774,32.83,79349.73,7.9,0.05729,6e-05,6.79808]
[1778224599357,32.83,79356.04,7.9,0.05767,6e-05,6.83411]
[1778224603628,32.84,79355.17,7.9,0.05764,6e-05,6.8314]
[1778224603643,32.84,79355.17,7.9,0.05765,6e-05,6.83194]
[1778224608851,32.84,79355.03,7.9,0.05764,6e-05,6.83071]
[1778224613889,32.84,79354.26,7.9,0.05759,6e-05,6.82597]
[1778224618924,32.84,79340.73,7.9,0.05679,6e-05,6.74985]
[1778224622204,32.84,79336.39,7.9,0.05653,6e-05,6.72574]
[1778224627987,32.84,79335.92,7.9,0.05651,6e-05,6.72383]
[1778224633023,32.84,79325.37,7.9,0.0559,6e-05,6.66576]
[1778224634241,32.84,79325.37,7.9,0.0559,6e-05,6.66576]
[1778224634279,32.84,79325.37,7.9,0.0559,6e-05,6.66576]
[1778224634290,32.84,79325.37,7.9,0.0559,6e-05,6.66576]
[1778224634787,32.84,79325.37,7.9,0.0559,6e-05,6.66576]
[1778224639093,32.85,79326.59,7.9,0.05602,6e-05,6.67692]
[1778224641708,32.85,79322.4,7.9,0.05578,6e-05,6.65387]
[1778224642742,32.85,79320.13,7.9,0.05565,6e-05,6.64167]
[1778224644801,32.85,79328.54,7.9,0.05614,6e-05,6.68865]
[1778224650092,32.85,79328.53,7.9,0.05615,6e-05,6.68943]
[1778224653044,32.85,79335.45,7.9,0.05653,6e-05,6.72422]
[1778224653130,32.85,79335.45,7.9,0.05653,6e-05,6.72422]
[1778224658199,32.85,79325.05,7.9,0.05593,6e-05,6.66711]
[1778224663234,32.85,79325.72,7.9,0.05598,6e-05,6.67173]
[1778224668269,32.86,79321.0,7.9,0.05571,6e-05,6.64655]
[1778224673304,32.86,79324.64,7.9,0.05594,6e-05,6.66773]
[1778224675360,32.86,79330.43,7.9,0.05628,6e-05,6.70001]
[1778224676257,32.86,79334.81,7.9,0.05653,6e-05,6.72448]
[1778224681887,32.86,79346.47,7.9,0.05722,6e-05,6.78976]
[1778224682367,32.86,79360.93,7.9,0.05808,6e-05,6.87098]
[1778224687402,32.86,79363.44,7.9,0.05822,6e-05,6.88441]
[1778224692164,32.85,79359.35,7.9,0.05795,6e-05,6.85866]
[1778224698479,32.85,79349.24,7.9,0.05735,6e-05,6.80189]
[1778224703516,32.85,79341.08,7.9,0.05687,6e-05,6.75659]
[1778224708550,32.85,79340.58,7.9,0.05684,6e-05,6.75427]
[1778224713587,32.85,79343.35,7.9,0.05698,6e-05,6.76605]
[1778224718622,32.86,79345.49,7.9,0.05711,6e-05,6.77833]
[1778224723657,32.86,79342.54,7.9,0.05694,6e-05,6.76214]
[1778224728692,32.86,79338.6,7.9,0.05671,6e-05,6.74071]
[1778224729735,32.86,79338.6,7.9,0.05671,6e-05,6.74071]
[1778224735341,32.86,79335.57,7.9,0.05654,6e-05,6.72457]
[1778224739769,32.86,79322.51,7.9,0.05579,6e-05,6.65286]
[1778224741783,32.86,79335.48,7.9,0.05655,6e-05,6.7253]
[1778224746818,32.86,79340.43,7.9,0.05685,6e-05,6.75338]
[1778224751853,32.86,79341.58,7.9,0.05692,6e-05,6.76021]
[1778224756969,32.86,79350.25,7.9,0.05743,6e-05,6.80887]
[1778224762930,32.86,79341.63,7.9,0.05693,6e-05,6.76105]
[1778224767965,32.86,79343.22,7.9,0.05703,6e-05,6.77044]
[1778224767981,32.86,79343.22,7.9,0.05703,6e-05,6.77044]
[1778224774007,32.87,79342.54,7.9,0.05696,6e-05,6.76308]
[1778224779042,32.87,79333.19,7.9,0.05642,6e-05,6.71156]
[1778224784077,32.87,79335.15,7.9,0.05654,6e-05,6.72321]
[1778224789112,32.87,79332.95,7.9,0.05642,6e-05,6.71157]
[1778224794147,32.87,79328.96,7.9,0.05619,6e-05,6.69007]
[1778224799182,32.87,79328.04,7.9,0.05615,6e-05,6.68575]
[1778224803999,32.87,79325.67,7.9,0.05602,6e-05,6.67321]
[1778224805224,32.87,79340.49,7.9,0.05689,6e-05,6.75594]
[1778224806270,32.87,79340.49,7.9,0.05689,6e-05,6.75594]
[1778224806281,32.87,79340.49,7.9,0.05689,6e-05,6.75594]
[1778224807540,32.87,79342.1,7.9,0.05698,6e-05,6.76504]
[1778224811874,32.87,79350.62,7.9,0.05749,6e-05,6.81269]
[1778224815787,32.87,79356.54,7.9,0.05783,6e-05,6.84563]
[1778224822351,32.87,79356.09,7.9,0.0578,6e-05,6.84243]
[1778224823045,32.87,79356.09,7.9,0.0578,6e-05,6.84243]
[1778224827241,32.87,79357.32,7.9,0.05787,6e-05,6.84904]
[1778224830407,32.87,79378.55,7.9,0.05914,6e-05,6.96858]
[1778224835560,32.87,79377.41,7.9,0.05903,6e-05,6.95718]
[1778224842064,32.87,79361.93,7.9,0.05808,6e-05,6.86806]
[1778224847527,32.87,79357.38,7.9,0.05781,6e-05,6.84214]
[1778224852562,32.87,79353.88,7.9,0.0576,6e-05,6.82237]
[1778224857597,32.87,79357.81,7.9,0.05783,6e-05,6.84443]
[1778224862632,32.86,79358.28,7.9,0.05786,6e-05,6.84689]
[1778224867667,32.86,79356.96,7.9,0.05778,6e-05,6.83939]
[1778224872702,32.86,79357.22,7.9,0.05779,6e-05,6.84079]
[1778224879751,32.86,79357.12,7.9,0.05779,6e-05,6.84015]
[1778224883779,32.86,79336.07,7.9,0.05655,6e-05,6.7225]
[1778224888973,32.87,79330.87,7.9,0.05625,6e-05,6.69428]
[1778224894009,32.87,79345.91,7.9,0.05711,6e-05,6.77501]
[1778224899891,32.87,79340.9,7.9,0.05682,6e-05,6.74746]
[1778224904926,32.87,79341.16,7.9,0.05684,6e-05,6.74951]
[1778224909961,32.87,79340.74,7.9,0.05682,6e-05,6.74778]
[1778224914996,32.87,79345.77,7.9,0.05713,6e-05,6.77637]
[1778224920031,32.87,79352.51,7.9,0.05753,6e-05,6.81439]
[1778224925066,32.87,79349.99,7.9,0.05738,6e-05,6.80049]
[1778224930102,32.87,79347.39,7.9,0.05723,6e-05,6.78628]
[1778224934304,32.87,79338.07,7.9,0.05669,6e-05,6.73475]
[1778224934796,32.87,79338.07,7.9,0.05669,6e-05,6.73475]
[1778224941152,32.88,79325.95,7.9,0.05599,6e-05,6.66851]
[1778224951774,32.88,79320.41,7.9,0.0557,6e-05,6.64064]
[1778224957294,32.89,79310.33,7.9,0.05511,6e-05,6.58285]
[1778224962329,32.89,79308.11,7.9,0.055,6e-05,6.57224]
[1778224964343,32.89,79323.19,7.9,0.05587,6e-05,6.65599]
[1778224969381,32.89,79326.45,7.9,0.05607,6e-05,6.6751]
[1778224974416,32.89,79323.86,7.9,0.05593,6e-05,6.66154]
[1778224980188,32.9,79314.48,7.9,0.0554,6e-05,6.61071]
[1778224989522,32.9,79310.8,7.9,0.05522,6e-05,6.59342]
[1778224994557,32.9,79303.11,7.9,0.05479,6e-05,6.55264]
[1778224999592,32.91,79298.92,7.9,0.05458,6e-05,6.53157]
[1778225005634,32.91,79299.74,7.9,0.05465,6e-05,6.53833]
[1778225010669,32.91,79303.17,7.9,0.05486,6e-05,6.55891]
[1778225015704,32.92,79302.24,7.9,0.0548,6e-05,6.55153]
[1778225020744,32.92,79302.13,7.9,0.05481,6e-05,6.55265]
[1778225025779,32.93,79305.66,7.9,0.05503,6e-05,6.57371]
[1778225030814,32.93,79304.68,7.9,0.05499,6e-05,6.56988]
[1778225035849,32.93,79302.67,7.9,0.05489,6e-05,6.56043]
[1778225040884,32.93,79300.96,7.9,0.05481,6e-05,6.55273]
[1778225045911,32.94,79297.71,7.9,0.05464,6e-05,6.53641]
[1778225051961,32.94,79282.22,7.9,0.05379,6e-05,6.45485]
[1778225054022,32.94,79279.69,7.9,0.05366,6e-05,6.44166]
[1778225060019,32.95,79276.44,7.9,0.05352,6e-05,6.42801]
[1778225061676,32.95,79276.25,7.9,0.05351,6e-05,6.42753]
[1778225065785,32.96,79273.66,7.9,0.05339,6e-05,6.41576]
[1778225066062,32.96,79272.55,7.9,0.05333,6e-05,6.41035]
[1778225069598,32.96,79271.3,7.9,0.05326,6e-05,6.40362]
[1778225070090,32.96,79271.79,7.9,0.05329,6e-05,6.40627]
[1778225070789,32.96,79271.79,7.9,0.05329,6e-05,6.40627]
[1778225071097,32.96,79271.83,7.9,0.05327,6e-05,6.40307]
[1778225074305,32.96,79271.75,7.9,0.05326,6e-05,6.40265]
[1778225074915,32.96,79271.75,7.9,0.05326,6e-05,6.40265]
[1778225077535,32.96,79271.55,7.9,0.05326,6e-05,6.40215]
[1778225078146,32.96,79277.71,7.9,0.0536,6e-05,6.43541]
[1778225083181,32.96,79278.52,7.9,0.05368,6e-05,6.44241]
[1778225088216,32.97,79279.4,7.9,0.05375,6e-05,6.44974]
[1778225093251,32.97,79279.63,7.9,0.05379,6e-05,6.45361]
[1778225098286,32.98,79274.92,7.9,0.05356,6e-05,6.43079]
[1778225103321,32.99,79273.75,7.9,0.05352,6e-05,6.42724]
[1778225105320,32.99,79273.71,7.9,0.05353,6e-05,6.42758]
[1778225105903,32.99,79273.71,7.9,0.05353,6e-05,6.42758]
[1778225106054,32.99,79273.71,7.9,0.05353,6e-05,6.42758]
[1778225109808,32.99,79274.12,7.9,0.05356,6e-05,6.43141]
[1778225109820,32.99,79273.41,7.9,0.05354,6e-05,6.42867]
[1778225114246,32.99,79269.74,7.9,0.05333,6e-05,6.40885]
[1778225114399,32.99,79269.04,7.9,0.05329,6e-05,6.40509]
[1778225119666,33.0,79269.4,7.9,0.05334,6e-05,6.40937]
[1778225121629,33.0,79268.83,7.9,0.05332,6e-05,6.40746]
[1778225127779,33.01,79263.78,7.9,0.05307,6e-05,6.38376]
[1778225127814,33.01,79263.78,7.9,0.05307,6e-05,6.38376]
[1778225128191,33.01,79263.35,7.9,0.05306,6e-05,6.38265]
[1778225133534,33.01,79244.77,7.9,0.05201,5e-05,6.27957]
[1778225138569,33.01,79254.67,7.9,0.05256,6e-05,6.33303]
[1778225142783,33.01,79247.83,7.9,0.05219,5e-05,6.29676]
[1778225142785,33.01,79249.19,7.9,0.05227,5e-05,6.30423]
[1778225148639,33.02,79257.84,7.9,0.05278,6e-05,6.35413]
[1778225151231,33.02,79256.44,7.9,0.05271,6e-05,6.34721]
[1778225154260,33.02,79255.03,7.9,0.05265,6e-05,6.34143]
[1778225159716,33.03,79253.19,7.9,0.05259,6e-05,6.33571]
[1778225160801,33.03,79253.19,7.9,0.05259,6e-05,6.33571]
[1778225161267,33.03,79253.19,7.9,0.05259,6e-05,6.33571]
[1778225161352,33.03,79252.4,7.9,0.05255,6e-05,6.33209]
[1778225161976,33.03,79252.4,7.9,0.05255,6e-05,6.33209]
[1778225162023,33.03,79252.4,7.9,0.05255,6e-05,6.33209]
[1778225162394,33.03,79248.76,7.9,0.05235,5e-05,6.31197]
[1778225163017,33.03,79248.76,7.9,0.05235,5e-05,6.31197]
[1778225164456,33.03,79262.16,7.9,0.05309,6e-05,6.38416]
[1778225164799,33.03,79262.16,7.9,0.05309,6e-05,6.38416]
[1778225165800,33.03,79263.2,7.9,0.05315,6e-05,6.39026]
[1778225165805,33.03,79263.2,7.9,0.05315,6e-05,6.39026]
[1778225167772,33.04,79250.74,7.9,0.05248,5e-05,6.3252]
[1778225172807,33.04,79251.34,7.9,0.05255,6e-05,6.33144]
[1778225173629,33.04,79251.34,7.9,0.05255,6e-05,6.33144]
[1778225175281,33.04,79247.27,7.9,0.05233,5e-05,6.31031]
[1778225177591,33.05,79244.07,7.9,0.05217,5e-05,6.29518]
[1778225182880,33.05,79242.65,7.9,0.05214,5e-05,6.29147]
[1778225183909,33.05,79242.65,7.9,0.05214,5e-05,6.29147]
[1778225183983,33.06,79242.46,7.9,0.05213,5e-05,6.29109]
[1778225184653,33.06,79242.46,7.9,0.05213,5e-05,6.29109]
[1778225184894,33.06,79242.0,7.9,0.05211,5e-05,6.2887]
[1778225189935,33.06,79241.76,7.9,0.05213,5e-05,6.29057]
[1778225193378,33.06,79242.08,7.9,0.05213,5e-05,6.28953]
[1778225194177,33.06,79242.18,7.9,0.05214,5e-05,6.29068]
[1778225200006,33.07,79243.81,7.9,0.05227,5e-05,6.30299]
[1778225203195,33.07,79243.48,7.9,0.05226,5e-05,6.3024]
[1778225203389,33.07,79243.48,7.9,0.05226,5e-05,6.3024]
[1778225204072,33.08,79249.79,7.9,0.05261,6e-05,6.33662]
[1778225210076,33.08,79257.32,7.9,0.05306,6e-05,6.38024]
[1778225214994,33.08,79265.02,7.9,0.05351,6e-05,6.42293]
[1778225215510,33.09,79261.71,7.9,0.05333,6e-05,6.40593]
[1778225215821,33.09,79261.71,7.9,0.05333,6e-05,6.40593]
[1778225215853,33.09,79261.71,7.9,0.05333,6e-05,6.40593]
[1778225219499,33.09,79261.27,7.9,0.05332,6e-05,6.4053]
[1778225225184,33.09,79259.26,7.9,0.05324,6e-05,6.3972]
[1778225230222,33.1,79271.9,7.9,0.05397,6e-05,6.4674]
[1778225235255,33.1,79264.07,7.9,0.05355,6e-05,6.42693]
[1778225237543,33.1,79266.0,7.9,0.05366,6e-05,6.43774]
[1778225243311,33.11,79279.13,7.9,0.05443,6e-05,6.5113]
[1778225248346,33.11,79284.92,7.9,0.05477,6e-05,6.54409]
[1778225253381,33.11,79286.49,7.9,0.05484,6e-05,6.54988]
[1778225260430,33.12,79286.89,7.9,0.05488,6e-05,6.55393]
[1778225265466,33.12,79287.78,7.9,0.05495,6e-05,6.56007]
[1778225267734,33.12,79287.46,7.9,0.05493,6e-05,6.55885]
[1778225269177,33.12,79287.06,7.9,0.05491,6e-05,6.55693]
[1778225275294,33.12,79285.75,7.9,0.05486,6e-05,6.55144]
[1778225280570,33.13,79286.23,7.9,0.0549,6e-05,6.55573]
[1778225285605,33.13,79287.4,7.9,0.05498,6e-05,6.56349]
[1778225286874,33.13,79287.4,7.9,0.05498,6e-05,6.56349]
[1778225286975,33.13,79286.77,7.9,0.05495,6e-05,6.5606]
[1778225292654,33.13,79287.02,7.9,0.05495,6e-05,6.56035]
[1778225298195,33.13,79286.58,7.9,0.05491,6e-05,6.55675]
[1778225298296,33.12,79285.67,7.9,0.05485,6e-05,6.55123]
[1778225298981,33.12,79285.67,7.9,0.05485,6e-05,6.55123]
[1778225299082,33.13,79285.33,7.9,0.05484,6e-05,6.54968]
[1778225301987,33.12,79286.45,7.9,0.0549,6e-05,6.5555]
[1778225302088,33.12,79287.18,7.9,0.05493,6e-05,6.55893]
[1778225305745,33.13,79300.74,7.9,0.05572,6e-05,6.63391]
[1778225310780,33.13,79299.17,7.9,0.05564,6e-05,6.62642]
[1778225315815,33.13,79297.21,7.9,0.05551,6e-05,6.61256]
[1778225317218,33.13,79297.21,7.9,0.05551,6e-05,6.61256]
[1778225317290,33.13,79295.24,7.9,0.0554,6e-05,6.60198]
[1778225318347,33.13,79295.24,7.9,0.0554,6e-05,6.60198]
[1778225318448,33.13,79289.92,7.9,0.05509,6e-05,6.57256]
[1778225323871,33.13,79284.88,7.9,0.05482,6e-05,6.54686]
[1778225325653,33.13,79284.59,7.9,0.05481,6e-05,6.54559]
[1778225325886,33.13,79285.71,7.9,0.05487,6e-05,6.55199]
[1778225328461,33.13,79286.04,7.9,0.05489,6e-05,6.5535]
[1778225328562,33.13,79286.29,7.9,0.0549,6e-05,6.55458]
[1778225333941,33.14,79287.96,7.9,0.05501,6e-05,6.56536]
[1778225336506,33.14,79294.33,7.9,0.05538,6e-05,6.6004]
[1778225346025,33.14,79300.95,7.9,0.05578,6e-05,6.63875]
[1778225351060,33.14,79299.77,7.9,0.05573,6e-05,6.63323]
[1778225356095,33.14,79300.17,7.9,0.05576,6e-05,6.63641]
[1778225361130,33.15,79301.11,7.9,0.05582,6e-05,6.64252]
[1778225366165,33.15,79307.73,7.9,0.05621,6e-05,6.67981]
[1778225371200,33.15,79311.78,7.9,0.05642,6e-05,6.69862]
[1778225376235,33.15,79312.57,7.9,0.05647,6e-05,6.70334]
[1778225381270,33.15,79318.65,7.9,0.05683,6e-05,6.73712]
[1778225386305,33.15,79331.72,7.9,0.05759,6e-05,6.8094]
[1778225389621,33.15,79330.5,7.9,0.05752,6e-05,6.80234]
[1778225390574,33.15,79332.64,7.9,0.05764,6e-05,6.81412]
[1778225391450,33.15,79333.02,7.9,0.05766,6e-05,6.81609]
[1778225397384,33.15,79336.77,7.9,0.05787,6e-05,6.83583]
[1778225401705,33.14,79337.73,7.9,0.05792,6e-05,6.84041]
[1778225405687,33.14,79342.54,7.9,0.0582,6e-05,6.86631]
[1778225406506,33.14,79342.54,7.9,0.0582,6e-05,6.86631]
[1778225412124,33.14,79349.12,7.9,0.05857,6e-05,6.90153]
[1778225417524,33.14,79357.7,7.9,0.05907,6e-05,6.94799]
[1778225421663,33.13,79371.13,7.9,0.05986,6e-05,7.02248]
[1778225422721,33.13,79373.8,7.9,0.06002,6e-05,7.03718]
[1778225428601,33.13,79381.08,7.9,0.06043,6e-05,7.07545]
[1778225434643,33.12,79382.58,7.9,0.06045,6e-05,7.07643]
[1778225437591,33.12,79390.06,7.9,0.0609,6e-05,7.11802]
[1778225437623,33.12,79390.06,7.9,0.0609,6e-05,7.11802]
[1778225443121,33.11,79390.23,7.9,0.06088,6e-05,7.11654]
[1778225448742,33.1,79396.26,7.9,0.0612,6e-05,7.14591]
[1778225453777,33.1,79398.66,7.9,0.06131,6e-05,7.15651]
[1778225458812,33.09,79400.81,7.9,0.06141,6e-05,7.16566]
[1778225463847,33.08,79398.36,7.9,0.06122,6e-05,7.14835]
[1778225468882,33.08,79400.05,7.9,0.06129,6e-05,7.15498]
[1778225474924,33.07,79401.15,7.9,0.06132,6e-05,7.1576]
[1778225479960,33.06,79401.2,7.9,0.06129,6e-05,7.15428]
[1778225481974,33.06,79413.79,7.9,0.06206,6e-05,7.22625]
[1778225487004,33.06,79413.57,7.9,0.06201,6e-05,7.22158]
[1778225487013,33.06,79413.57,7.9,0.06201,6e-05,7.22158]
[1778225492045,33.05,79414.4,7.9,0.06199,6e-05,7.21872]
[1778225494023,33.05,79414.33,7.9,0.06197,6e-05,7.21695]
[1778225494026,33.05,79414.33,7.9,0.06197,6e-05,7.21695]
[1778225499393,33.04,79414.64,7.9,0.06196,6e-05,7.21536]
[1778225500736,33.04,79415.1,7.9,0.06198,6e-05,7.21734]
[1778225500753,33.04,79416.39,7.9,0.06205,6e-05,7.22412]
[1778225504129,33.03,79432.95,7.9,0.06306,6e-05,7.31738]
[1778225507748,33.03,79433.38,7.9,0.06307,6e-05,7.3182]
[1778225507780,33.03,79431.42,7.9,0.06294,6e-05,7.30594]
[1778225513193,33.02,79438.21,7.9,0.06331,6e-05,7.34056]
[1778225516537,33.02,79440.82,7.9,0.06346,6e-05,7.35405]
[1778225522256,33.0,79450.31,7.9,0.064,6e-05,7.40329]
[1778225527291,33.0,79452.03,7.9,0.06406,6e-05,7.40857]
[1778225532326,32.95,79454.85,7.9,0.06399,6e-05,7.40253]
[1778225537361,32.91,79457.78,7.9,0.06393,6e-05,7.39749]
[1778225541715,32.87,79460.54,7.9,0.06388,6e-05,7.39324]
[1778225548665,32.84,79473.42,7.9,0.06453,6e-05,7.45324]
[1778225553765,32.83,79472.1,7.9,0.06435,6e-05,7.43582]
[1778225554485,32.81,79453.89,7.9,0.06306,6e-05,7.31746]
[1778225559519,32.8,79455.19,7.9,0.06309,6e-05,7.32091]
[1778225560529,32.8,79455.19,7.9,0.06309,6e-05,7.32091]
[1778225562151,32.8,79455.15,7.9,0.06307,6e-05,7.31896]
[1778225562257,32.8,79455.15,7.9,0.06307,6e-05,7.31896]
[1778225563547,32.8,79467.31,7.9,0.06383,6e-05,7.38871]
[1778225565546,32.79,79471.09,7.9,0.06407,6e-05,7.41006]
[1778225570597,32.78,79468.92,7.9,0.06386,6e-05,7.39137]
[1778225575633,32.77,79468.84,7.9,0.0638,6e-05,7.386]
[1778225580668,32.76,79470.23,7.9,0.06384,6e-05,7.3893]
[1778225585703,32.76,79471.98,7.9,0.06389,6e-05,7.39461]
[1778225590738,32.75,79478.59,7.9,0.06426,6e-05,7.42861]
[1778225596780,32.73,79482.49,7.9,0.06445,7e-05,7.44535]
[1778225598928,32.73,79482.31,7.9,0.06441,7e-05,7.44215]
[1778225599801,32.73,79484.0,7.9,0.06452,7e-05,7.45177]
[1778225604836,32.72,79487.36,7.9,0.06471,7e-05,7.46953]
[1778225607672,32.72,79486.84,7.9,0.06467,7e-05,7.46557]
[1778225607684,32.72,79486.84,7.9,0.06466,7e-05,7.46515]
[1778225612892,32.71,79483.79,7.9,0.06437,7e-05,7.4376]
[1778225618597,32.71,79474.85,7.9,0.06375,6e-05,7.38073]
[1778225624976,32.69,79474.27,7.9,0.06363,6e-05,7.37017]
[1778225629422,32.69,79474.44,7.9,0.06362,6e-05,7.3685]
[1778225634039,32.68,79486.34,7.9,0.06433,7e-05,7.43363]
[1778225639074,32.67,79486.89,7.9,0.06431,7e-05,7.43198]
[1778225640118,32.67,79486.89,7.9,0.06431,7e-05,7.43198]
[1778225640260,32.66,79485.93,7.9,0.06422,7e-05,7.42431]
[1778225642530,32.66,79489.68,7.9,0.06446,7e-05,7.44627]
[1778225642532,32.66,79489.68,7.9,0.06446,7e-05,7.44627]
[1778225642631,32.66,79490.7,7.9,0.06453,7e-05,7.45197]
[1778225647687,32.65,79492.18,7.9,0.06457,7e-05,7.45573]
[1778225648596,32.65,79492.18,7.9,0.06457,7e-05,7.45573]
[1778225654182,32.64,79493.05,7.9,0.06455,7e-05,7.45396]
[1778225659217,32.63,79493.74,7.9,0.06454,7e-05,7.45325]
[1778225664252,32.62,79491.36,7.9,0.06433,7e-05,7.4344]
[1778225669291,32.61,79490.7,7.9,0.06424,7e-05,7.426]
[1778225676340,32.6,79491.81,7.9,0.06421,7e-05,7.42229]
[1778225679362,32.6,79479.89,7.9,0.06341,6e-05,7.34905]
[1778225679931,32.6,79479.89,7.9,0.06341,6e-05,7.34905]
[1778225685321,32.59,79480.32,7.9,0.0634,6e-05,7.34862]
[1778225690443,32.58,79480.05,7.9,0.06333,6e-05,7.34181]
[1778225695478,32.58,79479.58,7.9,0.06326,6e-05,7.3353]
[1778225700513,32.57,79479.64,7.9,0.06322,6e-05,7.33196]
[1778225705548,32.56,79478.61,7.9,0.06311,6e-05,7.3222]
[1778225710583,32.55,79477.71,7.9,0.06301,6e-05,7.31328]
[1778225716625,32.55,79477.28,7.9,0.06294,6e-05,7.30643]
[1778225721660,32.54,79478.43,7.9,0.06297,6e-05,7.30961]
[1778225726695,32.53,79489.87,7.9,0.06367,6e-05,7.37362]
[1778225731730,32.53,79498.2,7.9,0.06413,7e-05,7.41471]
[1778225736766,32.52,79490.56,7.9,0.06359,6e-05,7.36503]
[1778225741801,32.51,79495.91,7.9,0.06389,7e-05,7.39284]
[1778225746836,32.5,79496.54,7.9,0.06389,7e-05,7.39253]
[1778225751871,32.49,79499.38,7.9,0.06403,7e-05,7.40546]
[1778225756906,32.49,79500.91,7.9,0.06408,7e-05,7.41047]
[1778225761941,32.48,79503.1,7.9,0.06418,7e-05,7.41944]
[1778225766976,32.47,79504.36,7.9,0.06422,7e-05,7.42285]
[1778225772013,32.46,79494.79,7.9,0.06355,6e-05,7.36181]
[1778225777048,32.46,79495.14,7.9,0.06353,6e-05,7.36029]
[1778225782083,32.45,79493.26,7.9,0.06337,6e-05,7.34563]
[1778225787248,32.45,79490.93,7.9,0.06319,6e-05,7.32916]
[1778225793160,32.44,79489.93,7.9,0.06304,6e-05,7.31457]
[1778225798195,32.43,79491.28,7.9,0.0631,6e-05,7.31957]
[1778225803230,32.43,79491.14,7.9,0.06306,6e-05,7.31576]
[1778225807753,32.42,79490.87,7.9,0.06302,6e-05,7.31237]
[1778225807791,32.42,79490.87,7.9,0.06302,6e-05,7.31237]
[1778225807835,32.42,79490.87,7.9,0.06302,6e-05,7.31237]
[1778225807895,32.42,79490.87,7.9,0.06302,6e-05,7.31237]
[1778225811653,32.42,79503.19,7.9,0.06379,7e-05,7.38325]
[1778225816846,32.41,79506.78,7.9,0.06399,7e-05,7.40119]
[1778225819192,32.41,79507.81,7.9,0.06403,7e-05,7.40517]
[1778225819344,32.41,79508.41,7.9,0.06406,7e-05,7.40802]
[1778225824379,32.4,79517.16,7.9,0.06462,7e-05,7.45904]
[1778225825108,32.4,79517.16,7.9,0.06462,7e-05,7.45904]
[1778225825112,32.4,79517.16,7.9,0.06462,7e-05,7.45904]
[1778225825386,32.4,79517.2,7.9,0.06461,7e-05,7.45845]
[1778225830422,32.4,79519.18,7.9,0.0647,7e-05,7.46619]
[1778225835497,32.39,79518.92,7.9,0.06464,7e-05,7.46123]
[1778225840790,32.38,79518.93,7.9,0.0646,7e-05,7.45702]
[1778225846533,32.37,79519.33,7.9,0.06455,7e-05,7.45324]
[1778225849422,32.37,79519.06,7.9,0.06452,7e-05,7.44983]
[1778225854589,32.36,79523.24,7.9,0.0647,7e-05,7.46512]
[1778225859624,32.35,79523.32,7.9,0.06465,7e-05,7.46087]
[1778225869475,32.34,79523.12,7.9,0.06461,7e-05,7.45777]
[1778225876743,32.32,79523.39,7.9,0.06447,7e-05,7.44523]
[1778225883468,32.31,79523.4,7.9,0.06443,7e-05,7.44151]
[1778225891849,32.22,79523.54,7.9,0.06388,7e-05,7.39214]
[1778225894644,32.22,79523.94,7.9,0.0639,7e-05,7.39369]
[1778225899905,32.2,79516.5,7.9,0.06335,7e-05,7.34319]
[1778225906956,32.11,79515.13,7.9,0.0627,6e-05,7.28472]
[1778225911991,32.05,79515.06,7.9,0.06231,6e-05,7.24826]
[1778225917026,32.0,79521.81,7.9,0.06242,6e-05,7.25849]
[1778225928574,31.97,79521.3,7.9,0.06224,6e-05,7.24253]
[1778225936100,31.95,79522.25,7.9,0.06218,6e-05,7.23661]
[1778225939932,31.95,79522.48,7.9,0.06216,6e-05,7.23479]
[1778225941353,31.95,79522.56,7.9,0.06216,6e-05,7.23474]
[1778225949918,31.94,79523.44,7.9,0.06218,6e-05,7.2368]
[1778225956093,31.93,79524.51,7.9,0.06222,6e-05,7.24065]
[1778225961362,31.93,79524.25,7.9,0.06215,6e-05,7.23464]
[1778225967377,31.88,79521.0,7.9,0.06169,6e-05,7.19176]
[1778225972403,31.87,79518.87,7.9,0.06142,6e-05,7.1658]
[1778225978455,31.86,79516.52,7.9,0.06124,6e-05,7.14976]
[1778225984056,31.86,79516.32,7.9,0.06122,6e-05,7.14722]
[1778225989532,31.86,79518.02,7.9,0.0613,6e-05,7.15472]
[1778225996432,31.85,79518.6,7.9,0.06132,6e-05,7.15715]
[1778226001618,31.85,79518.61,7.9,0.06129,6e-05,7.15411]
[1778226009676,31.84,79518.65,7.9,0.06126,6e-05,7.15164]
[1778226015718,31.84,79518.88,7.9,0.06125,6e-05,7.15098]
[1778226021760,31.84,79519.31,7.9,0.06126,6e-05,7.15145]
[1778226026795,31.83,79519.46,7.9,0.06125,6e-05,7.15056]
[1778226031830,31.83,79522.17,7.9,0.06137,6e-05,7.16069]
[1778226036865,31.83,79523.77,7.9,0.06145,6e-05,7.16837]
[1778226042907,31.81,79525.23,7.9,0.06145,6e-05,7.16785]
[1778226048253,31.81,79525.02,7.9,0.06142,6e-05,7.16514]
[1778226049953,31.8,79528.53,7.9,0.06164,6e-05,7.18543]
[1778226050970,31.8,79545.56,7.9,0.06274,7e-05,7.28739]
[1778226056007,31.8,79552.39,7.9,0.06316,7e-05,7.32555]
[1778226061040,31.79,79552.84,7.9,0.06316,7e-05,7.32546]
[1778226066075,31.79,79553.21,7.9,0.06315,7e-05,7.32498]
[1778226071114,31.78,79553.36,7.9,0.06313,7e-05,7.3233]
[1778226076149,31.78,79552.95,7.9,0.06308,7e-05,7.31835]
[1778226081184,31.77,79552.14,7.9,0.063,7e-05,7.31108]
[1778226086219,31.77,79552.61,7.9,0.063,7e-05,7.31163]
[1778226091254,31.77,79555.58,7.9,0.06314,7e-05,7.323]
[1778226096289,31.76,79555.8,7.9,0.06313,7e-05,7.32198]
[1778226101324,31.76,79560.06,7.9,0.06338,7e-05,7.34541]
[1778226106474,31.75,79570.74,7.9,0.06407,7e-05,7.40826]
[1778226107842,31.75,79570.74,7.9,0.06406,7e-05,7.40766]
[1778226107908,31.75,79570.74,7.9,0.06406,7e-05,7.40766]
[1778226108287,31.75,79570.74,7.9,0.06406,7e-05,7.40766]
[1778226108338,31.75,79570.74,7.9,0.06406,7e-05,7.40766]
[1778226113417,31.74,79574.95,7.9,0.0643,7e-05,7.42907]
[1778226118452,31.74,79577.51,7.9,0.06444,7e-05,7.44165]
[1778226123946,31.73,79576.76,7.9,0.06436,7e-05,7.43455]
[1778226129529,31.73,79579.83,7.9,0.06451,7e-05,7.44885]
[1778226134564,31.72,79578.5,7.9,0.06439,7e-05,7.43751]
[1778226136789,31.72,79578.49,7.9,0.06438,7e-05,7.43681]
[1778226142620,31.71,79578.94,7.9,0.06436,7e-05,7.43507]
[1778226148195,31.71,79572.69,7.9,0.06391,7e-05,7.39427]
[1778226153853,31.7,79565.27,7.9,0.06334,7e-05,7.34086]
[1778226158960,31.69,79567.01,7.9,0.06343,7e-05,7.34867]
[1778226165129,31.69,79566.03,7.9,0.06332,7e-05,7.33923]
[1778226170817,31.68,79565.92,7.9,0.06327,7e-05,7.33441]
[1778226175852,31.67,79564.28,7.9,0.06313,7e-05,7.3215]
[1778226180888,31.67,79558.05,7.9,0.06269,7e-05,7.28088]
[1778226186084,31.67,79558.42,7.9,0.06269,7e-05,7.28107]
[1778226189588,31.66,79562.68,7.9,0.06295,7e-05,7.30485]
[1778226194716,31.66,79565.55,7.9,0.06311,7e-05,7.32001]
[1778226200025,31.65,79565.24,7.9,0.06305,7e-05,7.3142]
[1778226205058,31.65,79565.25,7.9,0.06302,7e-05,7.31148]
[1778226210101,31.64,79557.42,7.9,0.06248,7e-05,7.26181]
[1778226216100,31.64,79556.98,7.9,0.06238,7e-05,7.25212]
[1778226221170,31.63,79557.22,7.9,0.06237,7e-05,7.25077]
[1778226226197,31.63,79557.25,7.9,0.06235,7e-05,7.24905]
[1778226232247,31.62,79565.64,7.9,0.06286,7e-05,7.29653]
[1778226237285,31.62,79566.04,7.9,0.06286,7e-05,7.29621]
[1778226242320,31.61,79565.21,7.9,0.06278,7e-05,7.28853]
[1778226248362,31.61,79562.27,7.9,0.06255,7e-05,7.26758]
[1778226253397,31.6,79562.91,7.9,0.06256,7e-05,7.26903]
[1778226258432,31.6,79560.62,7.9,0.06239,7e-05,7.25272]
[1778226263468,31.59,79558.68,7.9,0.06223,7e-05,7.2387]
[1778226268503,31.59,79561.1,7.9,0.06237,7e-05,7.25111]
[1778226273538,31.59,79560.82,7.9,0.06229,7e-05,7.24287]
[1778226278573,31.58,79561.49,7.9,0.06231,7e-05,7.24465]
[1778226283608,31.58,79560.9,7.9,0.06225,7e-05,7.23882]
[1778226288184,31.57,79558.15,7.9,0.06205,7e-05,7.22089]
[1778226291833,31.57,79568.53,7.9,0.06272,7e-05,7.28206]
[1778226298596,31.57,79568.29,7.9,0.06267,7e-05,7.27807]
[1778226303748,31.56,79568.99,7.9,0.06267,7e-05,7.27839]
[1778226308783,31.56,79569.19,7.9,0.06266,7e-05,7.27718]
[1778226313818,31.55,79572.59,7.9,0.06286,7e-05,7.2954]
[1778226318853,31.55,79573.67,7.9,0.0629,7e-05,7.29901]
[1778226323888,31.54,79577.6,7.9,0.06313,7e-05,7.32045]
[1778226327308,31.54,79578.76,7.9,0.0632,7e-05,7.32649]
[1778226332952,31.53,79581.04,7.9,0.06328,7e-05,7.33255]
[1778226337987,31.53,79581.2,7.9,0.06326,7e-05,7.33099]
[1778226345036,31.52,79581.28,7.9,0.06323,7e-05,7.32808]
[1778226350071,31.52,79581.25,7.9,0.0632,7e-05,7.32557]
[1778226355106,31.51,79580.1,7.9,0.0631,7e-05,7.31631]
[1778226361148,31.51,79580.65,7.9,0.06311,7e-05,7.31708]
[1778226364169,31.51,79567.14,7.9,0.0622,7e-05,7.23359]
[1778226369204,31.5,79563.64,7.9,0.06195,7e-05,7.21098]
[1778226374239,31.5,79563.62,7.9,0.06193,7e-05,7.20942]
[1778226374795,31.5,79563.62,7.9,0.06193,7e-05,7.20942]
[1778226380281,31.5,79563.71,7.9,0.06192,7e-05,7.20815]
[1778226382985,31.5,79563.63,7.9,0.06191,7e-05,7.20736]
[1778226388337,31.49,79569.24,7.9,0.06225,7e-05,7.23909]
[1778226394379,31.49,79568.26,7.9,0.06213,7e-05,7.22671]
[1778226400425,31.49,79568.12,7.9,0.0621,7e-05,7.22377]
[1778226405460,31.48,79568.69,7.9,0.06212,7e-05,7.22548]
[1778226408295,31.48,79566.52,7.9,0.06197,7e-05,7.21162]
[1778226408350,31.48,79566.52,7.9,0.06197,7e-05,7.21162]
[1778226408434,31.48,79566.52,7.9,0.06197,7e-05,7.21162]
[1778226413516,31.48,79557.8,7.9,0.06138,7e-05,7.15733]
[1778226418551,31.48,79558.04,7.9,0.06138,7e-05,7.15759]
[1778226423586,31.47,79557.8,7.9,0.06135,7e-05,7.15495]
[1778226428621,31.47,79558.09,7.9,0.06136,7e-05,7.15553]
[1778226433656,31.47,79557.71,7.9,0.06132,7e-05,7.15208]
[1778226436709,31.47,79558.32,7.9,0.06136,7e-05,7.15531]
[1778226441712,31.47,79559.44,7.9,0.06142,7e-05,7.16069]
[1778226446974,31.46,79559.97,7.9,0.06144,7e-05,7.16294]
[1778226452794,31.46,79559.09,7.9,0.06133,7e-05,7.15198]
[1778226453117,31.46,79559.09,7.9,0.06133,7e-05,7.15198]
[1778226455665,31.46,79573.13,7.9,0.06225,7e-05,7.23616]
[1778226464187,31.46,79571.34,7.9,0.0621,7e-05,7.22265]
[1778226465138,31.45,79571.44,7.9,0.0621,7e-05,7.22264]
[1778226470916,31.45,79561.8,7.9,0.06145,7e-05,7.16279]
[1778226475951,31.45,79559.61,7.9,0.0613,7e-05,7.14857]
[1778226480986,31.45,79558.82,7.9,0.06123,7e-05,7.14294]
[1778226486021,31.45,79562.49,7.9,0.06146,7e-05,7.16421]
[1778226489603,31.45,79563.04,7.9,0.06149,7e-05,7.16688]
[1778226490990,31.45,79562.95,7.9,0.06148,7e-05,7.1659]
[1778226491662,31.45,79562.95,7.9,0.06148,7e-05,7.1659]
[1778226498168,31.44,79562.13,7.9,0.06141,7e-05,7.15961]
[1778226499112,31.44,79582.34,7.9,0.06274,7e-05,7.28158]
[1778226504148,31.44,79588.43,7.9,0.06312,7e-05,7.31673]
[1778226510153,31.43,79584.93,7.9,0.06287,7e-05,7.29369]
[1778226513340,31.43,79585.02,7.9,0.06283,7e-05,7.28845]
[1778226516231,31.43,79599.24,7.9,0.06376,7e-05,7.37398]
[1778226521266,31.42,79597.65,7.9,0.06363,7e-05,7.36194]
[1778226526302,31.42,79600.62,7.9,0.0638,7e-05,7.37797]
[1778226531337,31.42,79605.47,7.9,0.06411,7e-05,7.40568]
[1778226534359,31.41,79617.89,7.9,0.06493,7e-05,7.48097]
[1778226539394,31.41,79628.31,7.9,0.06561,7e-05,7.54281]
[1778226544429,31.4,79629.79,7.9,0.06568,7e-05,7.54865]
[1778226545020,31.4,79629.79,7.9,0.06568,7e-05,7.54865]
[1778226545436,31.4,79629.41,7.9,0.06564,7e-05,7.54559]
[1778226550471,31.4,79621.39,7.9,0.06509,7e-05,7.4956]
[1778226553404,31.4,79620.2,7.9,0.06501,7e-05,7.48825]
[1778226553492,31.4,79628.81,7.9,0.0656,7e-05,7.54185]
[1778226558527,31.4,79626.39,7.9,0.0654,7e-05,7.52338]
[1778226559734,31.4,79626.39,7.9,0.0654,7e-05,7.52338]
[1778226559764,31.39,79639.89,7.9,0.06632,7e-05,7.60701]
[1778226559860,31.39,79639.89,7.9,0.06632,7e-05,7.60701]
[1778226562421,31.39,79657.84,7.9,0.06757,7e-05,7.71951]
[1778226563457,31.39,79657.11,7.9,0.06752,7e-05,7.71455]
[1778226563478,31.39,79657.11,7.9,0.06752,7e-05,7.71455]
[1778226563562,31.39,79654.86,7.9,0.06736,7e-05,7.70002]
[1778226564164,31.39,79654.86,7.9,0.06736,7e-05,7.70002]
[1778226564569,31.39,79652.36,7.9,0.06717,7e-05,7.6833]
[1778226565389,31.39,79652.36,7.9,0.06717,7e-05,7.6833]
[1778226567567,31.39,79650.79,7.9,0.06705,7e-05,7.67286]
[1778226567570,31.39,79650.79,7.9,0.06705,7e-05,7.67286]
[1778226567590,31.39,79650.46,7.9,0.06703,7e-05,7.67051]
[1778226571075,31.38,79654.87,7.9,0.06731,7e-05,7.69553]
[1778226573885,31.38,79661.11,7.9,0.06768,7e-05,7.72763]
[1778226573961,31.38,79661.11,7.9,0.06768,7e-05,7.72763]
[1778226574638,31.38,79661.11,7.9,0.06768,7e-05,7.72763]
[1778226575345,31.38,79662.16,7.9,0.06774,7e-05,7.73326]
[1778226575646,31.38,79662.32,7.9,0.06774,7e-05,7.73326]
[1778226577709,31.37,79663.35,7.9,0.06781,7e-05,7.73941]
[1778226579242,31.37,79663.86,7.9,0.06784,7e-05,7.7419]
[1778226579888,31.37,79666.59,7.9,0.06803,7e-05,7.75882]
[1778226580512,31.37,79666.59,7.9,0.06803,7e-05,7.75882]
[1778226581688,31.37,79696.22,7.9,0.07013,7e-05,7.94635]
[1778226585793,31.33,79688.45,7.9,0.06934,7e-05,7.87632]
[1778226585837,31.33,79686.51,7.9,0.06919,7e-05,7.86336]
[1778226588737,31.33,79672.97,7.9,0.06819,7e-05,7.77373]
[1778226591318,31.32,79665.03,7.9,0.0676,7e-05,7.72134]
[1778226594016,31.32,79654.23,7.9,0.06681,7e-05,7.65034]
[1778226599697,31.31,79667.32,7.9,0.06768,7e-05,7.72838]
[1778226600675,31.31,79670.6,7.9,0.0679,7e-05,7.74821]
[1778226603439,31.3,79683.93,7.9,0.06882,7e-05,7.82987]
[1778226610891,31.29,79693.35,7.9,0.06939,7e-05,7.88109]
[1778226611223,31.29,79693.35,7.9,0.06939,7e-05,7.88109]
[1778226615600,31.26,79692.49,7.9,0.06917,7e-05,7.86145]
[1778226618950,31.25,79667.59,7.9,0.06733,7e-05,7.69735]
[1778226622978,31.24,79679.46,7.9,0.06813,7e-05,7.76905]
[1778226628014,31.24,79683.87,7.9,0.06838,7e-05,7.79204]
[1778226633050,31.23,79686.46,7.9,0.06848,7e-05,7.79913]
[1778226634980,31.22,79695.54,7.9,0.06912,7e-05,7.8562]
[1778226635064,31.22,79698.42,7.9,0.06931,7e-05,7.87357]
[1778226640099,31.22,79698.13,7.9,0.06926,7e-05,7.86923]
[1778226645818,31.21,79697.84,7.9,0.06922,7e-05,7.86546]
[1778226645900,31.21,79696.39,7.9,0.06911,7e-05,7.85524]
[1778226651127,31.21,79685.37,7.9,0.06827,7e-05,7.78062]
[1778226657218,31.19,79678.0,7.9,0.06767,7e-05,7.72708]
[1778226662254,31.19,79677.48,7.9,0.06758,7e-05,7.71915]
[1778226667289,31.18,79677.3,7.9,0.06752,7e-05,7.7135]
[1778226672324,31.17,79677.35,7.9,0.06746,7e-05,7.70839]
[1778226674102,31.17,79677.82,7.9,0.06748,7e-05,7.71047]
[1778226675315,31.16,79675.19,7.9,0.06728,7e-05,7.69285]
[1778226675889,31.16,79675.19,7.9,0.06728,7e-05,7.69285]
[1778226678577,31.16,79657.29,7.9,0.066,7e-05,7.57727]
[1778226686423,31.15,79670.25,7.9,0.06683,7e-05,7.65222]
[1778226691143,31.14,79670.46,7.9,0.06681,7e-05,7.6503]
[1778226694700,31.14,79671.12,7.9,0.06679,7e-05,7.6477]
[1778226700520,31.13,79671.34,7.9,0.06675,7e-05,7.64345]
[1778226703110,31.13,79671.44,7.9,0.06673,7e-05,7.64249]
[1778226703999,31.13,79671.44,7.9,0.06673,7e-05,7.64249]
[1778226709583,31.12,79673.4,7.9,0.06681,7e-05,7.64939]
[1778226714618,31.11,79673.65,7.9,0.06678,7e-05,7.64699]
[1778226717112,31.11,79673.7,7.9,0.06677,7e-05,7.64572]
[1778226722674,31.1,79667.6,7.9,0.06629,7e-05,7.60245]
[1778226723562,31.1,79667.6,7.9,0.06629,7e-05,7.60245]
[1778226728718,31.09,79660.97,7.9,0.06578,7e-05,7.5566]
[1778226731622,31.09,79660.89,7.9,0.06576,7e-05,7.55477]
[1778226734929,31.08,79660.45,7.9,0.06571,7e-05,7.55001]
[1778226743225,31.07,79660.54,7.9,0.06564,7e-05,7.54457]
[1778226749864,31.07,79660.27,7.9,0.06557,7e-05,7.53818]
[1778226754899,31.06,79660.72,7.9,0.06553,7e-05,7.53338]
[1778226759845,31.05,79664.53,7.9,0.06577,7e-05,7.55466]
[1778226764969,31.05,79674.74,7.9,0.06643,7e-05,7.61473]
[1778226770007,31.04,79677.48,7.9,0.06658,7e-05,7.62819]
[1778226775042,31.03,79679.77,7.9,0.0667,7e-05,7.63875]
[1778226780077,31.03,79681.04,7.9,0.06674,7e-05,7.64282]
[1778226786119,31.02,79681.55,7.9,0.06673,7e-05,7.64136]
[1778226791154,31.01,79681.34,7.9,0.06667,7e-05,7.6362]
[1778226796189,31.0,79681.36,7.9,0.06663,7e-05,7.63261]
[1778226801224,31.0,79687.41,7.9,0.06701,7e-05,7.66735]
[1778226806259,30.99,79692.35,7.9,0.06732,7e-05,7.69487]
[1778226808944,30.99,79692.35,7.9,0.06732,7e-05,7.69487]
[1778226814315,30.98,79692.21,7.9,0.0672,7e-05,7.68327]
[1778226819350,30.97,79693.11,7.9,0.06722,7e-05,7.6852]
[1778226824385,30.97,79695.81,7.9,0.06737,7e-05,7.69866]
[1778226829420,30.96,79692.12,7.9,0.06707,7e-05,7.67136]
[1778226834455,30.95,79695.05,7.9,0.06723,7e-05,7.68571]
[1778226839490,30.94,79693.6,7.9,0.06708,7e-05,7.67287]
[1778226842973,30.94,79693.23,7.9,0.06705,7e-05,7.66981]
[1778226848553,30.93,79694.59,7.9,0.06708,7e-05,7.67295]
[1778226853588,30.93,79694.64,7.9,0.06705,7e-05,7.66987]
[1778226858623,30.92,79690.83,7.9,0.06674,7e-05,7.64222]
[1778226860013,30.92,79690.83,7.9,0.06674,7e-05,7.64222]
[1778226865672,30.91,79695.23,7.9,0.067,7e-05,7.66584]
[1778226870707,30.91,79694.94,7.9,0.06694,7e-05,7.66073]
[1778226872559,30.91,79694.86,7.9,0.0669,7e-05,7.65522]
[1778226872565,30.91,79694.86,7.9,0.0669,7e-05,7.65522]
[1778226877246,30.9,79695.34,7.9,0.0669,7e-05,7.65512]
[1778226877630,30.9,79695.34,7.9,0.0669,7e-05,7.65512]
[1778226884152,30.89,79695.1,7.9,0.06684,7e-05,7.64989]
[1778226889840,30.89,79695.71,7.9,0.06683,7e-05,7.64951]
[1778226894875,30.88,79697.55,7.9,0.06693,7e-05,7.65825]
[1778226897735,30.88,79696.9,7.9,0.06687,7e-05,7.65287]
[1778226898457,30.88,79696.93,7.9,0.06686,7e-05,7.65246]
[1778226903938,30.87,79699.36,7.9,0.067,7e-05,7.66436]
[1778226908975,30.87,79699.42,7.9,0.06697,7e-05,7.66171]
[1778226915018,30.86,79700.66,7.9,0.06701,7e-05,7.66604]
[1778226920053,30.86,79700.84,7.9,0.06699,7e-05,7.66424]
[1778226925088,30.85,79708.46,7.9,0.0675,7e-05,7.71011]
[1778226925773,30.85,79708.46,7.9,0.0675,7e-05,7.71011]
[1778226931130,30.84,79707.54,7.9,0.06736,7e-05,7.69595]
[1778226936752,30.84,79707.55,7.9,0.06733,7e-05,7.6934]
[1778226942207,30.83,79719.01,7.9,0.0681,7e-05,7.76205]
[1778226947242,30.82,79706.49,7.9,0.06715,7e-05,7.67764]
[1778226951326,30.82,79705.44,7.9,0.06706,7e-05,7.66898]
[1778226957313,30.81,79705.73,7.9,0.06703,7e-05,7.66655]
[1778226961336,30.81,79706.47,7.9,0.06707,7e-05,7.6707]
[1778226966701,30.8,79706.73,7.9,0.06705,7e-05,7.6688]
[1778226969533,30.8,79712.36,7.9,0.06743,7e-05,7.70262]
[1778226973425,30.79,79699.43,7.9,0.06647,7e-05,7.61668]
[1778226977317,30.79,79693.58,7.9,0.06604,7e-05,7.57793]
[1778226979204,30.79,79676.12,7.9,0.0648,7e-05,7.46582]
[1778226984503,30.79,79675.12,7.9,0.06472,7e-05,7.45833]
[1778226989539,30.79,79673.83,7.9,0.06462,7e-05,7.44884]
[1778226994573,30.78,79673.57,7.9,0.06455,7e-05,7.44153]
[1778226996205,30.78,79673.57,7.9,0.06455,7e-05,7.44153]
[1778227002629,30.78,79673.01,7.9,0.06448,7e-05,7.43537]
[1778227007666,30.78,79673.2,7.9,0.06448,7e-05,7.43504]
[1778227012700,30.77,79663.67,7.9,0.0638,7e-05,7.37376]
[1778227017735,30.77,79661.81,7.9,0.06367,7e-05,7.36113]
[1778227022889,30.77,79655.76,7.9,0.06324,7e-05,7.32262]
[1778227028813,30.77,79655.48,7.9,0.06322,7e-05,7.32028]
[1778227033849,30.77,79651.14,7.9,0.06292,7e-05,7.29287]
[1778227038884,30.77,79650.71,7.9,0.06289,7e-05,7.29001]
[1778227043919,30.77,79650.41,7.9,0.06286,7e-05,7.28787]
[1778227051975,30.77,79650.47,7.9,0.06283,7e-05,7.28345]
[1778227057011,30.77,79650.66,7.9,0.06284,7e-05,7.28428]
[1778227062046,30.77,79651.19,7.9,0.06287,7e-05,7.28718]
[1778227063938,30.77,79651.19,7.9,0.06287,7e-05,7.28718]
[1778227069069,30.77,79653.57,7.9,0.06303,7e-05,7.3015]
[1778227073521,30.76,79653.84,7.9,0.06304,7e-05,7.30274]
[1778227074192,30.76,79653.84,7.9,0.06304,7e-05,7.30274]
[1778227076884,30.76,79640.07,7.9,0.0621,7e-05,7.2168]
[1778227085207,30.76,79653.38,7.9,0.063,7e-05,7.29949]
[1778227090243,30.76,79651.93,7.9,0.0629,7e-05,7.29012]
[1778227095278,30.76,79654.18,7.9,0.06305,7e-05,7.30386]
[1778227097674,30.76,79655.67,7.9,0.06315,7e-05,7.31299]
[1778227104347,30.76,79658.15,7.9,0.06331,7e-05,7.32767]
[1778227110389,30.76,79656.2,7.9,0.06317,7e-05,7.31481]
[1778227115424,30.76,79657.03,7.9,0.06319,7e-05,7.31518]
[1778227123481,30.76,79657.47,7.9,0.06321,7e-05,7.317]
[1778227128516,30.76,79658.98,7.9,0.0633,7e-05,7.32581]
[1778227133551,30.75,79662.44,7.9,0.06353,7e-05,7.34679]
[1778227138586,30.75,79665.08,7.9,0.06371,7e-05,7.36248]
[1778227140978,30.75,79665.08,7.9,0.0637,7e-05,7.36211]
[1778227142320,30.75,79670.36,7.9,0.06406,7e-05,7.39508]
[1778227147652,30.75,79683.86,7.9,0.06498,7e-05,7.47849]
[1778227152687,30.75,79682.7,7.9,0.06488,7e-05,7.46934]
[1778227157722,30.74,79682.06,7.9,0.06482,7e-05,7.46359]
[1778227162758,30.74,79682.47,7.9,0.06483,7e-05,7.46447]
[1778227167849,30.74,79682.72,7.9,0.06482,7e-05,7.46403]
[1778227170244,30.74,79680.4,7.9,0.06465,7e-05,7.44901]
[1778227170381,30.73,79679.84,7.9,0.06461,7e-05,7.44516]
[1778227171299,30.73,79679.84,7.9,0.06461,7e-05,7.44516]
[1778227176914,30.74,79677.81,7.9,0.06446,7e-05,7.42989]
[1778227181949,30.74,79676.49,7.9,0.06438,7e-05,7.42291]
[1778227186984,30.74,79678.81,7.9,0.06456,7e-05,7.4389]
[1778227192019,30.75,79675.9,7.9,0.06437,7e-05,7.42188]
[1778227192958,30.75,79675.9,7.9,0.06437,7e-05,7.42188]
[1778227195186,30.75,79678.19,7.9,0.06453,7e-05,7.43642]
[1778227199193,30.74,79679.18,7.9,0.06459,7e-05,7.44172]
[1778227199293,30.74,79673.45,7.9,0.06419,7e-05,7.40531]
[1778227200792,30.74,79670.83,7.9,0.06402,7e-05,7.38961]
[1778227200069,30.74,79670.83,7.9,0.06402,7e-05,7.38961]
[1778227211479,30.74,79670.83,7.9,0.06402,7e-05,7.38961]
[1778227211488,30.74,79682.75,7.9,0.06484,7e-05,7.46486]
[1778227213211,30.74,79697.3,7.9,0.06587,7e-05,7.5573]
[1778227215288,30.74,79696.45,7.9,0.06581,7e-05,7.55189]
[1778227215606,30.74,79693.75,7.9,0.06562,7e-05,7.53469]
[1778227215712,30.74,79693.75,7.9,0.06562,7e-05,7.53469]
[1778227221513,30.74,79689.76,7.9,0.06533,7e-05,7.50932]
[1778227229657,30.74,79679.06,7.9,0.06459,7e-05,7.44152]
[1778227230363,30.74,79670.52,7.9,0.06399,7e-05,7.38766]
[1778227235399,30.74,79677.49,7.9,0.06444,7e-05,7.42729]
[1778227240434,30.74,79665.7,7.9,0.06363,7e-05,7.35306]
[1778227245469,30.74,79658.86,7.9,0.06316,7e-05,7.31019]
[1778227250504,30.74,79661.55,7.9,0.06334,7e-05,7.32703]
[1778227255539,30.74,79663.9,7.9,0.0635,7e-05,7.34159]
[1778227260577,30.74,79662.22,7.9,0.06338,7e-05,7.3307]
[1778227265612,30.74,79674.38,7.9,0.06422,7e-05,7.40669]
[1778227270647,30.74,79675.46,7.9,0.06428,7e-05,7.41263]
[1778227275683,30.74,79674.31,7.9,0.06419,7e-05,7.40454]
[1778227281725,30.74,79676.37,7.9,0.06433,7e-05,7.41655]
[1778227286760,30.74,79678.35,7.9,0.06445,7e-05,7.42808]
[1778227291795,30.73,79664.87,7.9,0.06348,7e-05,7.33798]
[1778227296830,30.73,79665.25,7.9,0.0635,7e-05,7.3401]
[1778227298780,30.73,79669.54,7.9,0.06379,7e-05,7.36698]
[1778227303879,30.73,79667.64,7.9,0.06366,7e-05,7.35432]
[1778227306267,30.73,79666.89,7.9,0.0636,7e-05,7.34951]
[1778227306366,30.73,79666.89,7.9,0.0636,7e-05,7.34941]
[1778227311935,30.73,79661.12,7.9,0.06316,7e-05,7.30946]
[1778227316970,30.72,79661.27,7.9,0.06314,7e-05,7.30742]
[1778227322477,30.72,79660.92,7.9,0.0631,7e-05,7.30345]
[1778227328047,30.71,79665.29,7.9,0.06335,7e-05,7.32708]
[1778227333086,30.71,79665.82,7.9,0.06337,7e-05,7.32852]
[1778227339459,30.7,79668.34,7.9,0.06352,7e-05,7.34229]
[1778227345170,30.7,79668.6,7.9,0.06351,7e-05,7.34093]
[1778227350205,30.69,79669.38,7.9,0.06354,7e-05,7.34373]
[1778227352707,30.69,79680.06,7.9,0.06423,7e-05,7.40578]
[1778227358343,30.69,79679.38,7.9,0.06415,7e-05,7.39865]
[1778227364304,30.68,79678.22,7.9,0.06403,7e-05,7.38748]
[1778227369339,30.68,79677.86,7.9,0.06397,7e-05,7.38261]
[1778227375381,30.67,79677.96,7.9,0.06395,7e-05,7.38018]
[1778227380416,30.67,79678.5,7.9,0.06396,7e-05,7.38109]
[1778227385451,30.66,79666.79,7.9,0.06312,7e-05,7.30495]
[1778227390489,30.66,79663.58,7.9,0.06288,7e-05,7.28307]
[1778227394518,30.66,79675.3,7.9,0.06367,7e-05,7.35523]
[1778227395995,30.66,79675.29,7.9,0.06367,7e-05,7.35473]
[1778227396003,30.66,79675.29,7.9,0.06367,7e-05,7.35473]
[1778227401573,30.65,79675.68,7.9,0.06368,7e-05,7.35605]
[1778227404594,30.65,79687.71,7.9,0.06451,7e-05,7.43163]
[1778227409630,30.65,79686.67,7.9,0.06443,7e-05,7.42391]
[1778227414665,30.65,79682.87,7.9,0.06411,7e-05,7.39439]
[1778227419700,30.65,79684.83,7.9,0.06424,7e-05,7.40542]
[1778227420277,30.65,79684.83,7.9,0.06424,7e-05,7.40542]
[1778227426750,30.64,79694.28,7.9,0.06487,7e-05,7.46306]
[1778227429234,30.64,79694.32,7.9,0.06487,7e-05,7.46299]
[1778227434806,30.64,79691.42,7.9,0.06464,7e-05,7.44231]
[1778227436832,30.64,79691.31,7.9,0.06463,7e-05,7.44131]
[1778227445883,30.63,79693.26,7.9,0.06473,7e-05,7.45052]
[1778227449698,30.63,79692.84,7.9,0.06469,7e-05,7.4472]
[1778227458365,30.63,79695.97,7.9,0.06488,7e-05,7.46409]
[1778227465017,30.62,79695.86,7.9,0.06484,7e-05,7.46078]
[1778227472066,30.62,79695.89,7.9,0.06479,7e-05,7.45442]
[1778227477101,30.61,79696.04,7.9,0.06478,7e-05,7.4538]
[1778227483143,30.61,79696.35,7.9,0.06478,7e-05,7.45387]
[1778227489185,30.61,79696.63,7.9,0.06478,7e-05,7.45376]
[1778227495229,30.6,79696.54,7.9,0.06475,7e-05,7.45139]
[1778227500264,30.6,79703.48,7.9,0.06522,7e-05,7.49392]
[1778227505299,30.6,79703.32,7.9,0.06519,7e-05,7.49126]
[1778227511341,30.6,79703.32,7.9,0.06517,7e-05,7.48942]
[1778227516376,30.59,79702.83,7.9,0.06512,7e-05,7.48486]
[1778227522418,30.59,79702.97,7.9,0.06511,7e-05,7.48409]
[1778227526154,30.59,79702.97,7.9,0.06511,7e-05,7.48409]
[1778227531481,30.59,79703.27,7.9,0.06507,7e-05,7.47935]
[1778227536516,30.58,79703.41,7.9,0.06507,7e-05,7.47903]
[1778227541551,30.58,79703.32,7.9,0.06505,7e-05,7.47729]
[1778227546586,30.58,79703.12,7.9,0.06502,7e-05,7.47489]
[1778227551621,30.58,79703.99,7.9,0.06507,7e-05,7.47931]
[1778227556656,30.58,79703.63,7.9,0.06503,7e-05,7.47589]
[1778227561691,30.57,79706.01,7.9,0.06519,7e-05,7.48995]
[1778227566726,30.57,79705.59,7.9,0.06514,7e-05,7.48604]
[1778227571890,30.57,79704.89,7.9,0.06508,7e-05,7.48042]
[1778227577804,30.57,79705.23,7.9,0.06509,7e-05,7.48128]
[1778227582839,30.57,79701.71,7.9,0.06483,7e-05,7.45778]
[1778227587874,30.56,79696.27,7.9,0.06444,7e-05,7.42231]
[1778227592911,30.56,79698.68,7.9,0.06457,7e-05,7.43235]
[1778227597945,30.56,79697.66,7.9,0.06448,7e-05,7.42506]
[1778227603881,30.56,79698.21,7.9,0.06452,7e-05,7.42787]
[1778227604425,30.56,79698.14,7.9,0.06451,7e-05,7.42724]
[1778227610032,30.56,79699.31,7.9,0.06458,7e-05,7.43333]
[1778227616074,30.55,79700.98,7.9,0.06468,7e-05,7.44263]
[1778227621254,30.55,79700.97,7.9,0.06467,7e-05,7.44168]
[1778227626403,30.55,79702.14,7.9,0.06474,7e-05,7.44796]
[1778227631462,30.55,79702.53,7.9,0.06476,7e-05,7.44973]
[1778227633523,30.55,79702.53,7.9,0.06474,7e-05,7.44877]
[1778227634200,30.55,79714.2,7.9,0.06556,7e-05,7.5228]
[1778227638594,30.55,79715.11,7.9,0.06562,7e-05,7.52755]
[1778227643789,30.54,79715.18,7.9,0.06561,7e-05,7.5273]
[1778227649305,30.54,79714.96,7.9,0.06556,7e-05,7.52263]
[1778227654340,30.54,79702.26,7.9,0.06461,7e-05,7.43584]
[1778227659381,30.53,79684.76,7.9,0.06339,7e-05,7.32412]
[1778227659981,30.53,79684.76,7.9,0.06339,7e-05,7.32412]
[1778227662017,30.53,79683.88,7.9,0.06333,7e-05,7.31858]
[1778227662401,30.53,79704.13,7.9,0.06474,7e-05,7.44694]
[1778227662984,30.53,79704.13,7.9,0.06474,7e-05,7.44694]
[1778227668443,30.53,79704.59,7.9,0.06475,7e-05,7.4485]
[1778227669766,30.53,79704.59,7.9,0.06475,7e-05,7.4485]
[1778227675492,30.53,79701.38,7.9,0.06451,7e-05,7.42682]
[1778227680527,30.53,79700.9,7.9,0.06447,7e-05,7.42291]
[1778227685562,30.53,79702.86,7.9,0.0646,7e-05,7.43453]
[1778227690597,30.53,79701.96,7.9,0.06453,7e-05,7.4279]
[1778227696639,30.52,79701.8,7.9,0.0645,7e-05,7.42581]
[1778227699250,30.52,79701.96,7.9,0.06451,7e-05,7.42665]
[1778227703357,30.52,79700.82,7.9,0.06442,7e-05,7.41851]
[1778227705409,30.52,79700.91,7.9,0.06443,7e-05,7.41875]
[1778227710738,30.52,79700.49,7.9,0.06438,7e-05,7.41505]
[1778227711835,30.52,79700.49,7.9,0.06438,7e-05,7.41505]
[1778227712112,30.52,79700.91,7.9,0.06438,7e-05,7.41324]
[1778227713623,30.52,79696.31,7.9,0.06405,7e-05,7.38385]
[1778227718794,30.52,79694.57,7.9,0.06393,7e-05,7.37216]
[1778227723829,30.52,79690.78,7.9,0.06366,7e-05,7.34766]
[1778227724047,30.52,79690.78,7.9,0.06366,7e-05,7.34766]
[1778227729871,30.52,79691.92,7.9,0.06373,7e-05,7.35434]
[1778227734906,30.51,79695.43,7.9,0.06397,7e-05,7.37609]
[1778227739946,30.51,79693.21,7.9,0.06381,7e-05,7.36135]
[1778227745069,30.51,79690.14,7.9,0.06359,7e-05,7.34143]
[1778227751024,30.51,79695.78,7.9,0.06397,7e-05,7.37653]
[1778227751793,30.51,79695.78,7.9,0.06397,7e-05,7.37653]
[1778227757066,30.51,79698.27,7.9,0.06414,7e-05,7.39141]
[1778227762557,30.51,79695.65,7.9,0.06395,7e-05,7.37405]
[1778227768146,30.51,79696.26,7.9,0.06398,7e-05,7.37699]
[1778227773181,30.51,79696.18,7.9,0.06393,7e-05,7.37158]
[1778227778216,30.51,79695.79,7.9,0.0639,7e-05,7.36852]
[1778227783251,30.5,79695.34,7.9,0.06386,7e-05,7.365]
[1778227788287,30.5,79694.56,7.9,0.0638,7e-05,7.35958]
[1778227793322,30.5,79694.44,7.9,0.06379,7e-05,7.35832]
[1778227798357,30.5,79696.01,7.9,0.06389,7e-05,7.3677]
[1778227803392,30.5,79696.12,7.9,0.06389,7e-05,7.36779]
[1778227808427,30.5,79695.84,7.9,0.06386,7e-05,7.36541]
[1778227813463,30.5,79696.63,7.9,0.06391,7e-05,7.36978]
[1778227814912,30.5,79696.63,7.9,0.06391,7e-05,7.36978]
[1778227817423,30.5,79696.53,7.9,0.0639,7e-05,7.36874]
[1778227823534,30.5,79684.61,7.9,0.06307,7e-05,7.29301]
[1778227824184,30.5,79684.61,7.9,0.06307,7e-05,7.29301]
[1778227829576,30.49,79684.47,7.9,0.06304,7e-05,7.29053]
[1778227834611,30.49,79685.98,7.9,0.06309,7e-05,7.2941]
[1778227839646,30.49,79686.16,7.9,0.06309,7e-05,7.2934]
[1778227844681,30.48,79695.99,7.9,0.06375,7e-05,7.35354]
[1778227849716,30.48,79697.27,7.9,0.06381,7e-05,7.35932]
[1778227854751,30.48,79693.61,7.9,0.06353,7e-05,7.33384]
[1778227859786,30.47,79690.17,7.9,0.06327,7e-05,7.31001]
[1778227864821,30.47,79690.2,7.9,0.06325,7e-05,7.30813]
[1778227869856,30.46,79690.56,7.9,0.06325,7e-05,7.30829]
[1778227874891,30.46,79692.75,7.9,0.06338,7e-05,7.31999]
[1778227879926,30.46,79693.58,7.9,0.06341,7e-05,7.32309]
[1778227884961,30.45,79693.8,7.9,0.0634,7e-05,7.32235]
[1778227889996,30.45,79693.84,7.9,0.06338,7e-05,7.32057]
[1778227895031,30.45,79697.68,7.9,0.06359,7e-05,7.3386]
[1778227900068,30.44,79698.27,7.9,0.06361,7e-05,7.34026]
[1778227903912,30.44,79697.55,7.9,0.06355,7e-05,7.33448]
[1778227904442,30.44,79697.78,7.9,0.06356,7e-05,7.33554]
[1778227910143,30.43,79706.18,7.9,0.0641,7e-05,7.38533]
[1778227910848,30.43,79706.18,7.9,0.0641,7e-05,7.38533]
[1778227918018,30.43,79711.71,7.9,0.06445,7e-05,7.41709]
[1778227923018,30.42,79709.44,7.9,0.06424,7e-05,7.39761]
[1778227928270,30.41,79710.37,7.9,0.06425,7e-05,7.39863]
[1778227929903,30.41,79710.37,7.9,0.06425,7e-05,7.39863]
[1778227929917,30.41,79710.37,7.9,0.06425,7e-05,7.39863]
[1778227932438,30.41,79710.9,7.9,0.06427,7e-05,7.40089]
[1778227939280,30.41,79711.05,7.9,0.06427,7e-05,7.40079]
[1778227944383,30.4,79714.1,7.9,0.06447,7e-05,7.41844]
[1778227958481,30.4,79714.07,7.9,0.06439,7e-05,7.41049]
[1778227963516,30.4,79723.16,7.9,0.06502,7e-05,7.46733]
[1778227968551,30.39,79726.12,7.9,0.06521,7e-05,7.48473]
[1778227973586,30.39,79725.98,7.9,0.06518,7e-05,7.48219]
[1778227978621,30.39,79723.75,7.9,0.06501,7e-05,7.46622]
[1778227983656,30.38,79723.05,7.9,0.06494,7e-05,7.4603]
[1778227988692,30.38,79725.62,7.9,0.06511,7e-05,7.47539]
[1778227993728,30.38,79724.97,7.9,0.06504,7e-05,7.46979]
[1778227998763,30.38,79723.21,7.9,0.06491,7e-05,7.45725]
[1778228003798,30.37,79712.21,7.9,0.06412,7e-05,7.38583]
[1778228008833,30.37,79713.39,7.9,0.06419,7e-05,7.39259]
[1778228013868,30.37,79713.24,7.9,0.06414,7e-05,7.38646]
[1778228018903,30.37,79712.24,7.9,0.06406,7e-05,7.37917]
[1778228024945,30.37,79717.63,7.9,0.06442,7e-05,7.41238]
[1778228029980,30.37,79718.02,7.9,0.06444,7e-05,7.41364]
[1778228032619,30.37,79717.99,7.9,0.06443,7e-05,7.41295]
[1778228038036,30.36,79717.27,7.9,0.06436,7e-05,7.40691]
[1778228043071,30.36,79717.84,7.9,0.06439,7e-05,7.40928]
[1778228048106,30.36,79714.75,7.9,0.06416,7e-05,7.38826]
[1778228053141,30.36,79718.76,7.9,0.06442,7e-05,7.41259]
[1778228058176,30.35,79718.18,7.9,0.06437,7e-05,7.40753]
[1778228063213,30.35,79718.31,7.9,0.06436,7e-05,7.407]
[1778228068251,30.35,79715.81,7.9,0.06417,7e-05,7.38972]
[1778228073286,30.35,79715.86,7.9,0.06413,7e-05,7.3845]
[1778228078321,30.34,79715.2,7.9,0.06407,7e-05,7.379]
[1778228083356,30.34,79715.35,7.9,0.06406,7e-05,7.37871]
[1778228088391,30.34,79716.9,7.9,0.06416,7e-05,7.38736]
[1778228093427,30.34,79715.35,7.9,0.06404,7e-05,7.37622]
[1778228094377,30.34,79715.35,7.9,0.06404,7e-05,7.37622]
[1778228094434,30.34,79715.9,7.9,0.06407,7e-05,7.37948]
[1778228099469,30.33,79717.31,7.9,0.06415,7e-05,7.38684]
[1778228104504,30.33,79721.52,7.9,0.06443,7e-05,7.41224]
[1778228109750,30.33,79721.79,7.9,0.06444,7e-05,7.41268]
[1778228111864,30.33,79722.53,7.9,0.06448,7e-05,7.41678]
[1778228117596,30.32,79732.43,7.9,0.06516,7e-05,7.47785]
[1778228122631,30.32,79735.19,7.9,0.06533,7e-05,7.4936]
[1778228127666,30.32,79735.58,7.9,0.06534,7e-05,7.49411]
[1778228132701,30.31,79740.92,7.9,0.06566,7e-05,7.52221]
[1778228137736,30.31,79747.66,7.9,0.06612,7e-05,7.56347]
[1778228138789,30.31,79747.66,7.9,0.06612,7e-05,7.56347]
[1778228145116,30.31,79737.45,7.9,0.06536,7e-05,7.49514]
[1778228150828,30.3,79739.09,7.9,0.06545,7e-05,7.5033]
[1778228155863,30.3,79733.76,7.9,0.06505,7e-05,7.46735]
[1778228160898,30.3,79732.59,7.9,0.06495,7e-05,7.4585]
[1778228164816,30.3,79732.73,7.9,0.06495,7e-05,7.45862]
[1778228169963,30.29,79732.4,7.9,0.06491,7e-05,7.45494]
[1778228171959,30.29,79733.39,7.9,0.06498,7e-05,7.46105]
[1778228177015,30.29,79735.59,7.9,0.06512,7e-05,7.47359]
[1778228180545,30.29,79735.85,7.9,0.06513,7e-05,7.47443]
[1778228181504,30.29,79735.85,7.9,0.06513,7e-05,7.47443]
[1778228182185,30.29,79735.98,7.9,0.06513,7e-05,7.47499]
[1778228182880,30.29,79737.19,7.9,0.06522,7e-05,7.48251]
[1778228188092,30.28,79739.48,7.9,0.06536,7e-05,7.49542]
[1778228193127,30.28,79742.97,7.9,0.06556,7e-05,7.512]
[1778228198162,30.28,79744.03,7.9,0.06562,7e-05,7.51718]
[1778228203360,30.28,79745.95,7.9,0.06574,7e-05,7.52823]
[1778228203997,30.27,79745.82,7.9,0.06572,7e-05,7.52705]
[1778228204538,30.27,79745.82,7.9,0.06572,7e-05,7.52705]
[1778228204553,30.27,79745.66,7.9,0.06571,7e-05,7.52567]
[1778228205452,30.27,79745.66,7.9,0.06571,7e-05,7.52567]
[1778228206120,30.27,79744.79,7.9,0.06564,7e-05,7.51971]
[1778228207597,30.27,79744.96,7.9,0.06565,7e-05,7.52016]
[1778228210659,30.27,79746.06,7.9,0.06572,7e-05,7.5263]
[1778228216288,30.27,79748.75,7.9,0.06589,7e-05,7.54163]
[1778228221324,30.26,79747.81,7.9,0.0658,7e-05,7.53385]
[1778228226445,30.26,79744.83,7.9,0.06557,7e-05,7.51326]
[1778228232401,30.26,79736.35,7.9,0.06494,7e-05,7.45668]
[1778228237436,30.26,79740.13,7.9,0.0652,7e-05,7.4796]
[1778228240669,30.25,79740.27,7.9,0.0652,7e-05,7.47959]
[1778228241576,30.25,79740.27,7.9,0.0652,7e-05,7.47959]
[1778228242398,30.25,79740.2,7.9,0.06519,7e-05,7.47882]
[1778228247506,30.25,79741.7,7.9,0.06527,7e-05,7.48659]
[1778228252357,30.25,79738.65,7.9,0.06501,7e-05,7.46135]
[1778228252973,30.25,79737.0,7.9,0.06489,7e-05,7.45045]
[1778228258583,30.25,79736.89,7.9,0.06486,7e-05,7.44822]
[1778228263693,30.24,79736.34,7.9,0.06481,7e-05,7.44347]
[1778228268704,30.24,79736.02,7.9,0.06478,7e-05,7.44046]
[1778228274695,30.24,79736.95,7.9,0.06482,7e-05,7.4445]
[1778228279730,30.24,79738.76,7.9,0.06494,7e-05,7.45486]
[1778228282750,30.24,79736.9,7.9,0.0648,7e-05,7.44239]
[1778228287402,30.2,79736.58,7.9,0.06453,7e-05,7.41818]
[1778228288414,30.18,79735.78,7.9,0.06439,7e-05,7.40601]
[1778228293831,30.17,79728.93,7.9,0.06379,7e-05,7.35156]
[1778228298866,30.16,79729.77,7.9,0.06382,7e-05,7.35391]
[1778228304908,30.15,79728.92,7.9,0.06371,7e-05,7.34474]
[1778228309943,30.15,79729.56,7.9,0.06372,7e-05,7.34572]
[1778228315629,30.13,79728.75,7.9,0.06354,7e-05,7.32806]
[1778228318735,30.09,79728.68,7.9,0.06327,7e-05,7.30371]
[1778228318953,30.09,79728.68,7.9,0.06327,7e-05,7.30371]
[1778228319947,30.08,79729.2,7.9,0.06324,7e-05,7.30133]
[1778228325055,30.03,79730.08,7.9,0.06294,7e-05,7.27427]
[1778228330090,29.99,79730.05,7.9,0.06271,7e-05,7.25337]
[1778228335125,29.99,79729.32,7.9,0.06263,7e-05,7.24628]
[1778228340286,29.98,79729.99,7.9,0.06266,7e-05,7.24912]
[1778228341634,29.98,79730.13,7.9,0.06266,7e-05,7.24904]
[1778228341640,29.98,79730.13,7.9,0.06266,7e-05,7.24904]
[1778228351237,29.96,79729.34,7.9,0.0625,7e-05,7.23417]
[1778228356511,29.96,79723.25,7.9,0.06203,7e-05,7.19152]
[1778228360639,29.96,79723.03,7.9,0.062,7e-05,7.1884]
[1778228367332,29.93,79732.87,7.9,0.06254,7e-05,7.23796]
[1778228370960,29.93,79732.51,7.9,0.06247,7e-05,7.23187]
[1778228377419,29.91,79731.84,7.9,0.06232,7e-05,7.21687]
[1778228382454,29.91,79732.11,7.9,0.06229,7e-05,7.21408]
[1778228387489,29.9,79731.83,7.9,0.06222,7e-05,7.20785]
[1778228392524,29.89,79729.36,7.9,0.062,7e-05,7.18779]
[1778228399574,29.88,79729.08,7.9,0.06191,7e-05,7.18009]
[1778228404609,29.87,79729.45,7.9,0.06189,7e-05,7.17824]
[1778228410661,29.87,79729.88,7.9,0.06187,7e-05,7.17587]
[1778228415695,29.86,79723.59,7.9,0.06138,7e-05,7.13158]
[1778228420730,29.84,79715.14,7.9,0.06068,7e-05,7.06674]
[1778228425765,29.83,79716.34,7.9,0.06073,7e-05,7.07102]
[1778228430800,29.83,79715.62,7.9,0.06063,7e-05,7.06251]
[1778228435835,29.82,79720.2,7.9,0.06088,7e-05,7.08398]
[1778228440910,29.82,79722.48,7.9,0.061,7e-05,7.0956]
[1778228440981,29.82,79722.48,7.9,0.061,7e-05,7.0956]
[1778228446914,29.81,79721.86,7.9,0.0609,7e-05,7.08663]
[1778228451949,29.8,79719.13,7.9,0.06068,7e-05,7.06602]
[1778228456984,29.8,79718.06,7.9,0.06057,7e-05,7.05594]
[1778228462019,29.79,79712.42,7.9,0.06015,7e-05,7.01708]
[1778228463264,29.79,79712.42,7.9,0.06015,7e-05,7.01708]
[1778228469069,29.78,79710.38,7.9,0.05997,7e-05,7.00015]
[1778228474104,29.78,79708.69,7.9,0.05982,7e-05,6.98676]
[1778228479140,29.77,79707.08,7.9,0.05969,7e-05,6.97406]
[1778228484175,29.77,79719.41,7.9,0.0605,7e-05,7.0493]
[1778228489603,29.77,79719.34,7.9,0.06047,7e-05,7.04703]
[1778228495092,29.76,79719.92,7.9,0.06043,7e-05,7.04227]
[1778228500287,29.75,79717.65,7.9,0.06024,7e-05,7.02447]
[1778228504546,29.75,79720.17,7.9,0.06039,7e-05,7.03873]
[1778228504602,29.75,79720.17,7.9,0.06039,7e-05,7.03873]
[1778228504681,29.75,79720.17,7.9,0.06039,7e-05,7.03873]
[1778228504780,29.75,79720.17,7.9,0.06039,7e-05,7.03816]
[1778228506945,29.75,79719.9,7.9,0.06035,7e-05,7.03486]
[1778228509001,29.74,79720.56,7.9,0.06038,7e-05,7.03745]
[1778228514331,29.74,79722.03,7.9,0.06044,7e-05,7.04275]
[1778228516756,29.73,79722.09,7.9,0.06042,7e-05,7.04151]
[1778228516857,29.73,79721.86,7.9,0.0604,7e-05,7.03924]
[1778228525463,29.54,79722.59,7.9,0.05923,7e-05,6.93233]
[1778228530310,29.45,79725.84,7.9,0.0589,7e-05,6.90213]
[1778228535534,29.33,79723.87,7.9,0.05801,7e-05,6.82042]
[1778228540569,29.24,79724.12,7.9,0.05747,7e-05,6.77056]
[1778228545604,29.16,79724.33,7.9,0.05699,7e-05,6.72532]
[1778228550639,29.09,79724.33,7.9,0.05653,7e-05,6.68329]
[1778228555675,29.07,79722.2,7.9,0.05624,7e-05,6.65479]
[1778228560710,29.07,79720.84,7.9,0.05611,7e-05,6.64253]
[1778228562865,29.07,79713.78,7.9,0.05564,7e-05,6.5977]
[1778228562866,29.07,79710.22,7.9,0.0554,7e-05,6.57488]
[1778228568767,29.06,79703.46,7.9,0.05496,7e-05,6.53271]
[1778228572131,29.07,79701.36,7.9,0.05484,6e-05,6.52136]
[1778228577830,29.07,79700.54,7.9,0.05479,6e-05,6.5172]
[1778228582865,29.07,79700.68,7.9,0.05481,6e-05,6.5189]
[1778228587900,29.07,79696.32,7.9,0.05454,6e-05,6.49283]
[1778228592940,29.07,79695.97,7.9,0.05453,6e-05,6.49175]
[1778228597975,29.08,79696.19,7.9,0.05455,6e-05,6.4944]
[1778228603011,29.08,79704.73,7.9,0.05512,7e-05,6.54808]
[1778228608046,29.08,79706.46,7.9,0.05524,7e-05,6.55943]
[1778228610177,29.08,79706.54,7.9,0.05524,7e-05,6.56005]
[1778228618116,29.08,79706.58,7.9,0.05523,7e-05,6.55724]
[1778228624158,29.08,79706.22,7.9,0.05521,7e-05,6.55569]
[1778228630200,29.08,79706.79,7.9,0.05525,7e-05,6.55983]
[1778228635235,29.08,79707.04,7.9,0.05527,7e-05,6.56175]
[1778228643291,29.08,79712.08,7.9,0.05561,7e-05,6.59345]
[1778228648326,29.08,79718.75,7.9,0.05605,7e-05,6.63494]
[1778228655375,29.08,79718.84,7.9,0.05605,7e-05,6.63489]
[1778228660410,29.08,79721.56,7.9,0.05622,7e-05,6.6515]
[1778228665445,29.08,79721.17,7.9,0.05619,7e-05,6.64858]
[1778228670480,29.08,79729.12,7.9,0.05671,7e-05,6.69806]
[1778228675515,29.08,79726.83,7.9,0.05652,7e-05,6.6788]
[1778228681557,29.08,79729.65,7.9,0.0567,7e-05,6.69586]
[1778228684285,29.08,79729.83,7.9,0.05671,7e-05,6.69678]
[1778228689613,29.08,79728.67,7.9,0.05663,7e-05,6.68891]
[1778228694648,29.08,79728.47,7.9,0.05661,7e-05,6.68731]
[1778228699683,29.08,79726.78,7.9,0.0565,7e-05,6.6764]
[1778228703522,29.08,79717.91,7.9,0.05591,7e-05,6.62122]
[1778228703711,29.08,79715.06,7.9,0.05573,7e-05,6.60391]
[1778228708746,29.04,79715.4,7.9,0.0555,7e-05,6.58244]
[1778228713781,29.02,79714.36,7.9,0.05535,7e-05,6.56838]
[1778228718816,29.02,79715.23,7.9,0.05538,7e-05,6.57115]
[1778228723851,29.01,79714.32,7.9,0.05529,7e-05,6.56277]
[1778228728886,29.01,79714.6,7.9,0.05528,7e-05,6.56178]
[1778228733924,29.01,79724.05,7.9,0.05584,7e-05,6.6138]
[1778228738959,29.0,79724.92,7.9,0.05586,7e-05,6.61603]
[1778228743994,28.99,79724.75,7.9,0.05582,7e-05,6.6118]
[1778228749029,28.99,79724.85,7.9,0.05579,7e-05,6.60936]
[1778228754064,28.98,79726.6,7.9,0.05587,7e-05,6.61727]
[1778228758622,28.98,79727.51,7.9,0.05591,7e-05,6.62049]
[1778228762742,28.98,79727.69,7.9,0.05589,7e-05,6.61912]
[1778228768162,28.97,79727.91,7.9,0.05586,7e-05,6.61604]
[1778228773198,28.96,79728.91,7.9,0.05589,7e-05,6.61903]
[1778228778233,28.96,79729.08,7.9,0.05587,7e-05,6.6168]
[1778228783268,28.95,79726.18,7.9,0.05564,7e-05,6.59539]
[1778228788303,28.95,79726.52,7.9,0.05563,7e-05,6.59428]
[1778228794128,28.94,79726.66,7.9,0.05558,7e-05,6.58844]
[1778228794680,28.94,79726.66,7.9,0.05558,7e-05,6.58844]
[1778228796201,28.94,79726.57,7.9,0.05556,7e-05,6.58659]
[1778228801396,28.93,79727.32,7.9,0.05556,7e-05,6.58677]
[1778228804617,28.93,79727.35,7.9,0.05555,7e-05,6.5863]
[1778228804695,28.93,79727.35,7.9,0.05555,7e-05,6.5863]
[1778228805042,28.93,79727.35,7.9,0.05555,7e-05,6.5863]
[1778228809607,28.92,79727.23,7.9,0.05551,7e-05,6.58167]
[1778228815494,28.92,79722.91,7.9,0.05518,7e-05,6.55041]
[1778228820529,28.91,79717.76,7.9,0.05481,7e-05,6.51547]
[1778228824598,28.91,79717.84,7.9,0.0548,7e-05,6.51439]
[1778228830599,28.9,79718.53,7.9,0.0548,7e-05,6.51507]
[1778228832922,28.9,79718.6,7.9,0.0548,7e-05,6.51499]
[1778228833047,28.9,79718.6,7.9,0.0548,7e-05,6.51448]
[1778228838655,28.9,79719.82,7.9,0.05489,7e-05,6.52304]
[1778228843691,28.9,79720.15,7.9,0.05492,7e-05,6.52591]
[1778228846230,28.9,79720.45,7.9,0.05494,7e-05,6.52812]
[1778228846329,28.9,79720.45,7.9,0.05494,7e-05,6.5283]
[1778228851747,28.9,79720.51,7.9,0.05489,7e-05,6.52212]
[1778228856782,28.9,79720.21,7.9,0.05484,7e-05,6.51796]
[1778228860070,28.89,79720.91,7.9,0.05488,7e-05,6.52142]
[1778228863320,28.89,79725.33,7.9,0.05516,7e-05,6.54758]
[1778228869872,28.89,79736.49,7.9,0.05586,7e-05,6.61421]
[1778228872028,28.88,79736.48,7.9,0.05584,7e-05,6.61232]
[1778228877936,28.83,79736.68,7.9,0.0555,7e-05,6.58038]
[1778228880268,28.81,79737.04,7.9,0.05542,7e-05,6.57312]
[1778228884162,28.75,79737.0,7.9,0.05503,7e-05,6.53646]
[1778228889439,28.7,79737.07,7.9,0.05471,7e-05,6.50716]
[1778228891792,28.69,79737.07,7.9,0.05463,7e-05,6.49924]
[1778228892140,28.69,79737.07,7.9,0.05463,7e-05,6.49924]
[1778228892178,28.67,79737.39,7.9,0.05457,7e-05,6.49361]
[1778228897427,28.57,79738.25,7.9,0.054,7e-05,6.43944]
[1778228897500,28.57,79738.25,7.9,0.054,7e-05,6.43944]
[1778228897640,28.57,79738.25,7.9,0.054,7e-05,6.43944]
[1778228898077,28.55,79761.16,7.9,0.05539,7e-05,6.57218]
[1778228903112,28.54,79766.7,7.9,0.05568,7e-05,6.60052]
[1778228903762,28.54,79766.7,7.9,0.05568,7e-05,6.60052]
[1778228904119,28.54,79764.98,7.9,0.05556,7e-05,6.5891]
[1778228907067,28.54,79764.11,7.9,0.05548,7e-05,6.58084]
[1778228908719,28.53,79764.44,7.9,0.05547,7e-05,6.58024]
[1778228914193,28.52,79764.61,7.9,0.05536,7e-05,6.56918]
[1778228919228,28.51,79758.53,7.9,0.05489,7e-05,6.52416]
[1778228924263,28.48,79757.26,7.9,0.05462,7e-05,6.49881]
[1778228927695,28.47,79756.99,7.9,0.05456,7e-05,6.49347]
[1778228928173,28.47,79756.99,7.9,0.05456,7e-05,6.49347]
[1778228933326,28.46,79750.93,7.9,0.05408,7e-05,6.44691]
[1778228936441,28.45,79749.87,7.9,0.05398,7e-05,6.43798]
[1778228939986,28.45,79749.85,7.9,0.05396,7e-05,6.4356]
[1778228942723,28.44,79748.7,7.9,0.05383,7e-05,6.42392]
[1778228948431,28.43,79748.66,7.9,0.05375,7e-05,6.41604]
[1778228953466,28.42,79748.63,7.9,0.05369,7e-05,6.41049]
[1778228958501,28.41,79748.72,7.9,0.05364,7e-05,6.40574]
[1778228962855,28.4,79748.71,7.9,0.05361,7e-05,6.40252]
[1778228968571,28.39,79748.39,7.9,0.05351,7e-05,6.39323]
[1778228973606,28.38,79748.2,7.9,0.05341,7e-05,6.38284]
[1778228979648,28.37,79748.42,7.9,0.05336,7e-05,6.37815]
[1778228983188,28.37,79749.67,7.9,0.05342,7e-05,6.38396]
[1778228987509,28.36,79749.95,7.9,0.0534,7e-05,6.38166]
[1778228991777,28.36,79749.55,7.9,0.05333,7e-05,6.37513]
[1778228997774,28.34,79748.42,7.9,0.05317,7e-05,6.36012]
[1778229002809,28.34,79748.63,7.9,0.05313,7e-05,6.35658]
[1778229007845,28.33,79748.75,7.9,0.05309,7e-05,6.3525]
[1778229012880,28.32,79744.1,7.9,0.05274,6e-05,6.31885]
[1778229014985,28.32,79743.81,7.9,0.05271,6e-05,6.31613]
[1778229020937,28.31,79743.73,7.9,0.05264,6e-05,6.30928]
[1778229026979,28.3,79743.27,7.9,0.05255,6e-05,6.30102]
[1778229032017,28.29,79745.15,7.9,0.0526,6e-05,6.30417]
[1778229033539,28.29,79745.15,7.9,0.0526,6e-05,6.30417]
[1778229034023,28.29,79745.15,7.9,0.0526,6e-05,6.30417]
[1778229034030,28.29,79745.15,13.9,0.0526,6e-05,6.30417]
[1778229034124,28.29,79745.18,13.9,0.05258,6e-05,6.30255]
[1778229036521,28.29,79745.3,13.9,0.05259,6e-05,6.30327]
[1778229036533,28.29,79745.3,13.9,0.05259,6e-05,6.30327]
[1778229037352,28.29,79745.24,13.9,0.05258,6e-05,6.30283]
[1778229038064,28.29,79745.24,13.9,0.05258,6e-05,6.30283]
[1778229044101,28.28,79745.89,13.9,0.05256,6e-05,6.30058]
[1778229044406,28.28,79745.89,13.9,0.05256,6e-05,6.30058]
[1778229048197,28.27,79745.89,13.9,0.05253,6e-05,6.29789]
[1778229056186,28.26,79745.26,13.9,0.05241,6e-05,6.28602]
[1778229061220,28.25,79745.38,13.9,0.05237,6e-05,6.28242]
[1778229063247,28.25,79745.2,13.9,0.05235,6e-05,6.28044]
[1778229069033,28.24,79748.9,13.9,0.05253,6e-05,6.29826]
[1778229075321,28.23,79748.26,13.9,0.05243,6e-05,6.28814]
[1778229082373,28.22,79747.97,13.9,0.05235,6e-05,6.28038]
[1778229087405,28.21,79748.44,13.9,0.05233,6e-05,6.27913]
[1778229093034,28.21,79748.51,13.9,0.05233,6e-05,6.27873]
[1778229093447,28.2,79748.58,13.9,0.05226,6e-05,6.27101]
[1778229099489,28.2,79753.89,13.9,0.05259,6e-05,6.30321]
[1778229104643,28.2,79754.61,13.9,0.05263,6e-05,6.30719]
[1778229104734,28.2,79754.61,13.9,0.05263,6e-05,6.30719]
[1778229105096,28.2,79754.61,13.9,0.05263,6e-05,6.30719]
[1778229105116,28.2,79754.61,13.9,0.05263,6e-05,6.30719]
[1778229105241,28.2,79754.61,13.9,0.05263,6e-05,6.30719]
[1778229108632,28.2,79754.79,13.9,0.05264,6e-05,6.30747]
[1778229108731,28.2,79754.79,13.9,0.05263,6e-05,6.3073]
[1778229115453,28.2,79754.96,13.9,0.05261,6e-05,6.30501]
[1778229115518,28.2,79754.96,13.9,0.05261,6e-05,6.30501]
[1778229117846,28.19,79749.49,13.9,0.05222,6e-05,6.26761]
[1778229123157,28.15,79749.05,13.9,0.05195,6e-05,6.24152]
[1778229130706,28.14,79749.38,13.9,0.0519,6e-05,6.23735]
[1778229135741,28.13,79749.25,13.9,0.05186,6e-05,6.23317]
[1778229141783,28.13,79749.85,13.9,0.05186,6e-05,6.23291]
[1778229143234,28.13,79749.85,13.9,0.05186,6e-05,6.23291]
[1778229148832,28.12,79750.0,13.9,0.05182,6e-05,6.2292]
[1778229150205,28.12,79750.0,13.9,0.05182,6e-05,6.2292]
[1778229152265,28.12,79750.0,13.9,0.05181,6e-05,6.22855]
[1778229158902,28.11,79750.6,13.9,0.05176,6e-05,6.22242]
[1778229163393,28.11,79750.52,13.9,0.05173,6e-05,6.22]
[1778229166431,28.1,79751.19,13.9,0.05176,6e-05,6.22224]
[1778229167149,28.1,79751.04,13.9,0.05174,6e-05,6.22066]
[1778229173013,28.09,79752.93,13.9,0.05181,6e-05,6.22792]
[1778229173675,28.09,79752.93,13.9,0.05181,6e-05,6.22792]
[1778229175819,28.09,79752.9,13.9,0.0518,6e-05,6.22642]
[1778229178298,28.09,79752.9,13.9,0.05179,6e-05,6.22576]
[1778229178970,28.09,79752.94,13.9,0.05178,6e-05,6.22471]
[1778229179650,28.09,79752.94,13.9,0.05177,6e-05,6.22406]
[1778229187111,28.08,79752.87,13.9,0.05172,6e-05,6.21847]
[1778229194160,28.07,79752.74,13.9,0.05166,6e-05,6.21324]
[1778229198384,28.07,79752.48,13.9,0.05162,6e-05,6.20974]
[1778229205239,28.06,79751.52,13.9,0.05151,6e-05,6.19895]
[1778229210274,28.05,79751.7,13.9,0.05149,6e-05,6.19711]
[1778229210828,28.05,79751.7,13.9,0.05149,6e-05,6.19711]
[1778229216316,28.05,79751.78,13.9,0.05143,6e-05,6.19006]
[1778229217049,28.05,79751.78,13.9,0.05143,6e-05,6.19006]
[1778229222358,28.04,79750.4,13.9,0.05131,6e-05,6.17807]
[1778229226180,28.04,79749.2,13.9,0.05121,6e-05,6.16894]
[1778229231563,28.04,79748.56,13.9,0.05114,6e-05,6.16228]
[1778229231785,28.04,79748.56,13.9,0.05114,6e-05,6.16228]
[1778229237464,28.03,79741.21,13.9,0.05064,6e-05,6.11346]
[1778229242523,28.03,79740.74,13.9,0.05059,6e-05,6.10826]
[1778229249572,28.02,79741.65,13.9,0.05061,6e-05,6.11064]
[1778229252280,28.02,79741.68,13.9,0.05061,6e-05,6.11036]
[1778229258635,28.01,79741.91,13.9,0.05058,6e-05,6.10809]
[1778229263670,28.01,79741.59,13.9,0.05054,6e-05,6.10338]
[1778229269712,28.0,79741.75,13.9,0.05052,6e-05,6.10166]
[1778229274748,28.0,79742.33,13.9,0.0505,6e-05,6.09897]
[1778229279782,28.0,79742.28,13.9,0.05047,6e-05,6.09642]
[1778229283383,28.0,79743.16,13.9,0.05052,6e-05,6.10095]
[1778229288849,27.99,79743.23,13.9,0.05049,6e-05,6.09823]
[1778229293887,27.99,79743.49,13.9,0.05049,6e-05,6.09761]
[1778229298922,27.98,79743.49,13.9,0.05046,6e-05,6.0954]
[1778229300591,27.98,79743.49,13.9,0.05046,6e-05,6.0954]
[1778229305971,27.98,79748.03,13.9,0.05072,6e-05,6.12018]
[1778229310334,27.98,79747.88,13.9,0.0507,6e-05,6.11878]
[1778229317050,27.97,79747.94,13.9,0.05066,6e-05,6.11452]
[1778229320699,27.97,79748.87,13.9,0.05071,6e-05,6.11934]
[1778229326113,27.96,79752.08,13.9,0.05088,6e-05,6.13583]
[1778229331148,27.96,79752.45,13.9,0.05084,6e-05,6.13172]
[1778229336183,27.95,79752.55,13.9,0.05083,6e-05,6.13]
[1778229344239,27.95,79752.65,13.9,0.05079,6e-05,6.12699]
[1778229349275,27.94,79755.34,13.9,0.05094,6e-05,6.14148]
[1778229354310,27.94,79757.22,13.9,0.05104,6e-05,6.15078]
[1778229359345,27.94,79755.3,13.9,0.05089,6e-05,6.13647]
[1778229360118,27.94,79755.3,13.9,0.05089,6e-05,6.13647]
[1778229366394,27.93,79754.45,13.9,0.0508,6e-05,6.12804]
[1778229371429,27.93,79754.94,13.9,0.05081,6e-05,6.12888]
[1778229376464,27.92,79751.05,13.9,0.05054,6e-05,6.10269]
[1778229381499,27.92,79751.69,13.9,0.05056,6e-05,6.10467]
[1778229386534,27.92,79747.04,13.9,0.05025,6e-05,6.07401]
[1778229387028,27.92,79747.04,13.9,0.05025,6e-05,6.07401]
[1778229387063,27.92,79747.04,13.9,0.05025,6e-05,6.07401]
[1778229392578,27.91,79745.16,13.9,0.05008,6e-05,6.05644]
[1778229397615,27.91,79748.33,13.9,0.05026,6e-05,6.07428]
[1778229402650,27.91,79748.75,13.9,0.05027,6e-05,6.07512]
[1778229405126,27.91,79748.75,13.9,0.05026,6e-05,6.07442]
[1778229405162,27.91,79748.75,13.9,0.05026,6e-05,6.07442]
[1778229405255,27.91,79748.75,13.9,0.05026,6e-05,6.07442]
[1778229405632,27.91,79748.75,13.9,0.05026,6e-05,6.07442]
[1778229405714,27.91,79748.75,13.9,0.05026,6e-05,6.07442]
[1778229407659,27.9,79748.9,13.9,0.05026,6e-05,6.07465]
[1778229413727,27.9,79749.83,13.9,0.0503,6e-05,6.07792]
[1778229418762,27.9,79751.64,13.9,0.05039,6e-05,6.08733]
[1778229423797,27.89,79752.91,13.9,0.05046,6e-05,6.09333]
[1778229428832,27.89,79757.3,13.9,0.05071,6e-05,6.11859]
[1778229433868,27.89,79756.88,13.9,0.05066,6e-05,6.11349]
[1778229440917,27.88,79756.42,13.9,0.0506,6e-05,6.10788]
[1778229446960,27.88,79757.87,13.9,0.05067,6e-05,6.1145]
[1778229451995,27.88,79757.98,13.9,0.05063,6e-05,6.10925]
[1778229458037,27.87,79758.05,13.9,0.05061,6e-05,6.10744]
[1778229464079,27.87,79759.37,13.9,0.05067,6e-05,6.11341]
[1778229471751,27.87,79759.41,13.9,0.05067,6e-05,6.11292]
[1778229474670,27.86,79760.0,13.9,0.05068,6e-05,6.11437]
[1778229476267,27.86,79773.79,13.9,0.05155,6e-05,6.19921]
[1778229481384,27.86,79778.78,13.9,0.05185,6e-05,6.22789]
[1778229482935,27.86,79778.82,13.9,0.05185,6e-05,6.2276]
[1778229483003,27.86,79778.82,13.9,0.05185,6e-05,6.2276]
[1778229483022,27.86,79778.82,13.9,0.05185,6e-05,6.2276]
[1778229483696,27.85,79793.01,13.9,0.05276,7e-05,6.31603]
[1778229484984,27.85,79791.4,13.9,0.05266,7e-05,6.30605]
[1778229484989,27.85,79791.4,13.9,0.05266,7e-05,6.30605]
[1778229485489,27.85,79791.32,13.9,0.05266,7e-05,6.30577]
[1778229488507,27.85,79791.1,13.9,0.05263,7e-05,6.30307]
[1778229494292,27.84,79792.91,13.9,0.0527,7e-05,6.3099]
[1778229496517,27.84,79794.02,13.9,0.05277,7e-05,6.31626]
[1778229502348,27.84,79794.71,13.9,0.05276,7e-05,6.31567]
[1778229507383,27.83,79793.98,13.9,0.05267,7e-05,6.30743]
[1778229512418,27.82,79795.83,13.9,0.05272,7e-05,6.31144]
[1778229517453,27.82,79795.5,13.9,0.05266,7e-05,6.30561]
[1778229522488,27.81,79796.64,13.9,0.0527,7e-05,6.30907]
[1778229527523,27.8,79806.89,13.9,0.05334,7e-05,6.37027]
[1778229530873,27.8,79806.69,13.9,0.0533,7e-05,6.36727]
[1778229531418,27.8,79806.05,13.9,0.05325,7e-05,6.36233]
[1778229536586,27.79,79812.5,13.9,0.05363,7e-05,6.39818]
[1778229541624,27.78,79818.79,13.9,0.054,7e-05,6.434]
[1778229546659,27.78,79820.73,13.9,0.05408,7e-05,6.44172]
[1778229551694,27.77,79821.02,13.9,0.05405,7e-05,6.43889]
[1778229553639,27.77,79820.52,13.9,0.05401,7e-05,6.43474]
[1778229553699,27.77,79820.52,13.9,0.05401,7e-05,6.43474]
[1778229553717,27.77,79820.52,13.9,0.05401,7e-05,6.43474]
[1778229553839,27.77,79820.52,13.9,0.05401,7e-05,6.43474]
[1778229556809,27.76,79833.02,13.9,0.05482,7e-05,6.51245]
[1778229564792,27.75,79839.9,13.9,0.05519,7e-05,6.54758]
[1778229568952,27.74,79844.39,13.9,0.05545,7e-05,6.57244]
[1778229569445,27.74,79844.39,13.9,0.05545,7e-05,6.57244]
[1778229570345,27.74,79845.13,13.9,0.05549,7e-05,6.57616]
[1778229572118,27.73,79847.48,13.9,0.0556,7e-05,6.58512]
[1778229572325,27.73,79847.48,13.9,0.0556,7e-05,6.58512]
[1778229572959,27.73,79853.99,13.9,0.05604,7e-05,6.62658]
[1778229573126,27.73,79853.99,13.9,0.05604,7e-05,6.62658]
[1778229573160,27.73,79853.99,13.9,0.05604,7e-05,6.62658]
[1778229573223,27.73,79853.99,13.9,0.05604,7e-05,6.62658]
[1778229573855,27.73,79855.72,13.9,0.05614,7e-05,6.6368]
[1778229578890,27.73,79856.44,13.9,0.05621,7e-05,6.64336]
[1778229579721,27.73,79856.44,13.9,0.05621,7e-05,6.64336]
[1778229580266,27.73,79855.31,13.9,0.05614,7e-05,6.63632]
[1778229581326,27.73,79855.5,13.9,0.05616,7e-05,6.63794]
[1778229581344,27.73,79855.5,13.9,0.05616,7e-05,6.63794]
[1778229581911,27.73,79855.71,13.9,0.05617,7e-05,6.63971]
[1778229581972,27.73,79855.71,13.9,0.05617,7e-05,6.63971]
[1778229582109,27.73,79855.71,13.9,0.05617,7e-05,6.63971]
[1778229582782,27.73,79855.71,13.9,0.05617,7e-05,6.63971]
[1778229582918,27.73,79855.44,13.9,0.05615,7e-05,6.63745]
[1778229587954,27.74,79855.36,13.9,0.05617,7e-05,6.63885]
[1778229588569,27.74,79855.36,13.9,0.05617,7e-05,6.63885]
[1778229588623,27.74,79855.36,13.9,0.05617,7e-05,6.63885]
[1778229590713,27.74,79845.02,13.9,0.05546,7e-05,6.57201]
[1778229590724,27.74,79845.02,13.9,0.05546,7e-05,6.57201]
[1778229590975,27.74,79842.5,13.9,0.05529,7e-05,6.55604]
[1778229596011,27.74,79838.54,13.9,0.055,7e-05,6.52823]
[1778229601046,27.73,79838.97,13.9,0.05501,7e-05,6.52943]
[1778229606081,27.73,79838.2,13.9,0.05494,7e-05,6.52288]
[1778229611120,27.73,79828.27,13.9,0.05425,7e-05,6.4574]
[1778229615426,27.73,79825.17,13.9,0.05404,7e-05,6.43687]
[1778229615512,27.73,79823.31,13.9,0.05391,7e-05,6.42474]
[1778229616653,27.73,79823.31,13.9,0.05391,7e-05,6.42474]
[1778229616941,27.73,79823.31,13.9,0.05391,7e-05,6.42474]
[1778229616705,27.73,79817.15,13.9,0.05349,7e-05,6.38437]
[1778229622197,27.73,79815.05,13.9,0.05334,7e-05,6.37056]
[1778229626132,27.73,79813.81,13.9,0.05326,7e-05,6.36252]
[1778229631260,27.72,79813.56,13.9,0.05321,7e-05,6.35672]
[1778229637302,27.72,79815.0,13.9,0.05331,7e-05,6.36581]
[1778229642337,27.72,79816.97,13.9,0.05343,7e-05,6.37818]
[1778229647372,27.72,79816.97,13.9,0.05343,7e-05,6.37791]
[1778229653415,27.72,79816.75,13.9,0.05341,7e-05,6.37617]
[1778229656101,27.72,79815.72,13.9,0.05334,7e-05,6.36947]
[1778229656798,27.72,79815.72,13.9,0.05334,7e-05,6.36947]
[1778229656900,27.72,79815.8,13.9,0.05335,7e-05,6.36994]
[1778229658332,27.72,79815.44,13.9,0.05332,7e-05,6.3669]
[1778229658449,27.72,79815.37,13.9,0.0533,7e-05,6.36572]
[1778229664491,27.72,79816.94,13.9,0.05341,7e-05,6.37551]
[1778229669526,27.72,79815.96,13.9,0.05334,7e-05,6.36894]
[1778229672659,27.72,79814.99,13.9,0.05327,7e-05,6.36263]
[1778229672760,27.72,79814.65,13.9,0.05325,7e-05,6.36042]
[1778229673349,27.72,79814.65,13.9,0.05325,7e-05,6.36042]
[1778229673555,27.72,79814.61,13.9,0.05324,7e-05,6.35944]
[1778229679597,27.72,79815.39,13.9,0.05329,7e-05,6.3642]
[1778229684632,27.72,79816.06,13.9,0.05333,7e-05,6.36822]
[1778229689667,27.72,79814.93,13.9,0.05325,7e-05,6.36072]
[1778229695051,27.72,79815.25,13.9,0.05327,7e-05,6.36272]
[1778229695589,27.72,79815.66,13.9,0.05327,7e-05,6.36107]
[1778229697531,27.72,79815.83,13.9,0.05328,7e-05,6.36205]
[1778229697598,27.72,79815.83,13.9,0.05328,7e-05,6.36205]
[1778229697757,27.72,79815.83,13.9,0.05328,7e-05,6.36205]
[1778229697786,27.72,79830.58,13.9,0.05427,7e-05,6.45677]
[1778229699269,27.72,79830.5,13.9,0.05426,7e-05,6.45605]
[1778229701255,27.72,79832.69,13.9,0.0544,7e-05,6.46977]
[1778229701751,27.72,79829.95,13.9,0.05422,7e-05,6.45186]
[1778229702229,27.72,79829.95,13.9,0.05422,7e-05,6.45186]
[1778229702975,27.72,79828.81,13.9,0.05415,7e-05,6.44521]
[1778229705169,27.72,79830.91,13.9,0.05428,7e-05,6.45839]
[1778229705598,27.72,79830.91,13.9,0.05428,7e-05,6.45839]
[1778229705729,27.72,79830.91,13.9,0.05428,7e-05,6.45839]
[1778229705762,27.72,79830.91,13.9,0.05428,7e-05,6.45839]
[1778229713470,27.71,79827.83,13.9,0.05406,7e-05,6.43703]
[1778229718908,27.71,79827.22,13.9,0.05401,7e-05,6.43229]
[1778229719878,27.71,79843.71,13.9,0.05513,7e-05,6.5387]
[1778229720816,27.71,79843.71,13.9,0.05513,7e-05,6.5387]
[1778229725920,27.71,79846.2,13.9,0.05528,7e-05,6.55301]
[1778229731962,27.7,79847.02,13.9,0.05531,7e-05,6.55635]
[1778229734189,27.7,79847.77,13.9,0.05536,7e-05,6.56058]
[1778229734983,27.7,79847.57,13.9,0.05534,7e-05,6.55894]
[1778229741026,27.69,79841.59,13.9,0.05487,7e-05,6.51423]
[1778229745830,27.69,79843.2,13.9,0.05494,7e-05,6.52097]
[1778229746061,27.69,79845.33,13.9,0.05508,7e-05,6.53389]
[1778229748950,27.69,79847.25,13.9,0.0552,7e-05,6.5459]
[1778229754117,27.68,79852.31,13.9,0.0555,7e-05,6.57313]
[1778229756845,27.68,79853.47,13.9,0.05558,7e-05,6.58008]
[1778229757138,27.68,79853.93,13.9,0.0556,7e-05,6.58277]
[1778229762173,27.67,79857.74,13.9,0.0558,7e-05,6.60148]
[1778229767608,27.66,79859.33,13.9,0.05586,7e-05,6.60764]
[1778229767613,27.66,79859.33,13.9,0.05586,7e-05,6.60764]
[1778229767673,27.66,79859.41,13.9,0.05586,7e-05,6.60709]
[1778229768499,27.66,79859.41,13.9,0.05586,7e-05,6.60709]
[1778229768600,27.66,79870.5,13.9,0.05663,7e-05,6.67966]
[1778229776092,27.66,79865.52,13.9,0.0563,7e-05,6.64844]
[1778229776110,27.66,79865.52,13.9,0.0563,7e-05,6.64844]
[1778229776273,27.67,79863.6,13.9,0.05618,7e-05,6.63753]
[1778229779560,27.67,79860.81,13.9,0.05598,7e-05,6.61873]
[1778229779589,27.67,79860.25,13.9,0.05594,7e-05,6.61483]
[1778229786096,27.67,79861.36,13.9,0.05604,7e-05,6.62445]
[1778229791377,27.67,79860.83,13.9,0.05604,7e-05,6.62407]
[1778229797419,27.68,79858.77,13.9,0.05593,7e-05,6.61322]
[1778229802454,27.68,79862.44,13.9,0.0562,7e-05,6.63943]
[1778229804739,27.68,79863.53,13.9,0.05628,7e-05,6.647]
[1778229810511,27.69,79865.43,13.9,0.05644,7e-05,6.66211]
[1778229815545,27.69,79863.51,13.9,0.0563,7e-05,6.64709]
[1778229820580,27.69,79863.73,13.9,0.05633,7e-05,6.65032]
[1778229821210,27.69,79863.73,13.9,0.05633,7e-05,6.65032]
[1778229821643,27.69,79863.73,13.9,0.05633,7e-05,6.65032]
[1778229827630,27.7,79862.16,13.9,0.05625,7e-05,6.64254]
[1778229832665,27.7,79862.61,13.9,0.0563,7e-05,6.64726]
[1778229837105,27.7,79864.92,13.9,0.05647,7e-05,6.66348]
[1778229837207,27.7,79865.16,13.9,0.05649,7e-05,6.66538]
[1778229840192,27.7,79864.69,13.9,0.05645,7e-05,6.66115]
[1778229840193,27.7,79864.69,13.9,0.05645,7e-05,6.66115]
[1778229847915,27.69,79864.2,13.9,0.05637,7e-05,6.65347]
[1778229847998,27.69,79864.53,13.9,0.05638,7e-05,6.65509]
[1778229853812,27.7,79868.74,13.9,0.0567,7e-05,6.68471]
[1778229858147,27.7,79869.38,13.9,0.05675,7e-05,6.68947]
[1778229858823,27.7,79869.48,13.9,0.05676,7e-05,6.69066]
[1778229859075,27.7,79869.48,13.9,0.05676,7e-05,6.69066]
[1778229859942,27.7,79869.48,13.9,0.05676,7e-05,6.69092]
[1778229866181,27.7,79869.65,13.9,0.05679,7e-05,6.69356]
[1778229875966,27.7,79872.28,13.9,0.05697,7e-05,6.70891]
[1778229881001,27.71,79871.68,13.9,0.05694,7e-05,6.70588]
[1778229886036,27.71,79869.67,13.9,0.0568,7e-05,6.69354]
[1778229886278,27.71,79869.67,13.9,0.0568,7e-05,6.69354]
[1778229886278,27.71,79869.67,13.9,0.0568,7e-05,6.69354]
[1778229892080,27.71,79869.28,13.9,0.05679,7e-05,6.69211]
[1778229898122,27.71,79875.15,13.9,0.05721,7e-05,6.7318]
[1778229898287,27.71,79875.15,13.9,0.05721,7e-05,6.7318]
[1778229898288,27.71,79875.15,13.9,0.05721,7e-05,6.7318]
[1778229904164,27.71,79874.67,13.9,0.05719,7e-05,6.72944]
[1778229906139,27.71,79874.5,13.9,0.05718,7e-05,6.72845]
[1778229907185,27.71,79887.56,13.9,0.05811,7e-05,6.8155]
[1778229907708,27.71,79887.56,13.9,0.05811,7e-05,6.8155]
[1778229914234,27.71,79889.13,13.9,0.05822,7e-05,6.82606]
[1778229914735,27.71,79889.13,13.9,0.05822,7e-05,6.82606]
[1778229921283,27.71,79887.51,13.9,0.0581,7e-05,6.81512]
[1778229926164,27.71,79885.82,13.9,0.05798,7e-05,6.80384]
[1778229928886,27.71,79885.87,13.9,0.05799,7e-05,6.80419]
[1778229930074,27.71,79884.01,13.9,0.05785,7e-05,6.79181]
[1778229935381,27.71,79883.73,13.9,0.0578,7e-05,6.78595]
[1778229940418,27.71,79881.79,13.9,0.05767,7e-05,6.7732]
[1778229945453,27.71,79881.43,13.9,0.05764,7e-05,6.77109]
[1778229950488,27.71,79881.6,13.9,0.05766,7e-05,6.77245]
[1778229955523,27.71,79882.67,13.9,0.05774,7e-05,6.7798]
[1778229960558,27.71,79882.34,13.9,0.05772,7e-05,6.77786]
[1778229965593,27.71,79882.67,13.9,0.05774,7e-05,6.78031]
[1778229970271,27.71,79881.72,13.9,0.05768,7e-05,6.77415]
[1778229979477,27.72,79883.35,13.9,0.0578,7e-05,6.78549]
[1778229984726,27.72,79883.56,13.9,0.05782,7e-05,6.78724]
[1778229990768,27.72,79884.22,13.9,0.05787,7e-05,6.79187]
[1778229992177,27.72,79884.22,13.9,0.05787,7e-05,6.79187]
[1778229992974,27.72,79884.22,13.9,0.05783,7e-05,6.78771]
[1778229998824,27.72,79888.28,13.9,0.05813,7e-05,6.81491]
[1778230004061,27.72,79887.38,13.9,0.05806,7e-05,6.80895]
[1778230005647,27.72,79887.91,13.9,0.0581,7e-05,6.81253]
[1778230010243,27.72,79887.94,13.9,0.0581,7e-05,6.81283]
[1778230015946,27.72,79898.69,13.9,0.05888,7e-05,6.88479]
[1778230020981,27.72,79899.41,13.9,0.05892,7e-05,6.88915]
[1778230026049,27.72,79900.46,13.9,0.05899,7e-05,6.8958]
[1778230032058,27.71,79904.99,13.9,0.05931,7e-05,6.92523]
[1778230037093,27.71,79908.02,13.9,0.05952,7e-05,6.94479]
[1778230042128,27.71,79907.46,13.9,0.05947,7e-05,6.94012]
[1778230047163,27.71,79912.4,13.9,0.05982,7e-05,6.97263]
[1778230052198,27.71,79918.17,13.9,0.0602,7e-05,7.0064]
[1778230056227,27.71,79918.88,13.9,0.06025,7e-05,7.01071]
[1778230056237,27.71,79918.88,13.9,0.06025,7e-05,7.01071]
[1778230058155,27.71,79933.72,13.9,0.06134,7e-05,7.11097]
[1778230058157,27.71,79933.72,13.9,0.06134,7e-05,7.11097]
[1778230063278,27.7,79938.88,13.9,0.06169,7e-05,7.14381]
[1778230066932,27.7,79940.99,13.9,0.06184,8e-05,7.15699]
[1778230069508,27.7,79940.83,13.9,0.06181,8e-05,7.15458]
[1778230074548,27.69,79951.48,13.9,0.06259,8e-05,7.22545]
[1778230081405,27.69,79949.47,13.9,0.06239,8e-05,7.20779]
[1778230086440,27.68,79947.87,13.9,0.06224,8e-05,7.19407]
[1778230091475,27.68,79949.34,13.9,0.06232,8e-05,7.20154]
[1778230096510,27.67,79949.89,13.9,0.06234,8e-05,7.20262]
[1778230097649,27.67,79949.89,13.9,0.06234,8e-05,7.20262]
[1778230103559,27.67,79951.26,13.9,0.06239,8e-05,7.20769]
[1778230108594,27.66,79951.91,13.9,0.06241,8e-05,7.20942]
[1778230110815,27.66,79951.42,13.9,0.06237,8e-05,7.20548]
[1778230116005,27.66,79952.64,13.9,0.06239,8e-05,7.20688]
[1778230121685,27.65,79952.38,13.9,0.06233,8e-05,7.20148]
[1778230127077,27.65,79956.35,13.9,0.06261,8e-05,7.22691]
[1778230127107,27.65,79956.35,13.9,0.06261,8e-05,7.22691]
[1778230127727,27.65,79974.69,13.9,0.064,8e-05,7.35339]
[1778230130292,27.65,79979.14,13.9,0.06434,8e-05,7.3838]
[1778230134777,27.64,79966.64,13.9,0.06333,8e-05,7.29234]
[1778230139812,27.63,79969.34,13.9,0.0635,8e-05,7.30801]
[1778230144868,27.63,79975.61,13.9,0.06395,8e-05,7.34851]
[1778230149903,27.62,79975.68,13.9,0.06391,8e-05,7.34545]
[1778230154096,27.62,79970.91,13.9,0.06353,8e-05,7.3102]
[1778230160980,27.61,79969.75,13.9,0.06338,8e-05,7.2972]
[1778230163099,27.61,79958.08,13.9,0.06248,8e-05,7.21495]
[1778230169036,27.61,79953.53,13.9,0.0621,8e-05,7.18067]
[1778230170532,27.61,79953.53,13.9,0.0621,8e-05,7.18067]
[1778230170755,27.61,79953.05,13.9,0.06206,8e-05,7.1769]
[1778230173223,27.6,79941.43,13.9,0.06115,7e-05,7.09183]
[1778230174604,27.6,79934.76,13.9,0.06064,7e-05,7.04557]
[1778230175424,27.6,79934.76,13.9,0.06064,7e-05,7.04557]
[1778230177230,27.6,79950.88,13.9,0.06184,8e-05,7.1552]
[1778230183134,27.6,79947.8,13.9,0.06158,8e-05,7.13129]
[1778230188169,27.59,79940.98,13.9,0.06104,7e-05,7.08235]
[1778230193204,27.59,79941.65,13.9,0.06107,7e-05,7.08495]
[1778230198239,27.59,79941.1,13.9,0.06101,7e-05,7.07911]
[1778230203274,27.58,79939.25,13.9,0.06084,7e-05,7.06437]
[1778230208309,27.58,79941.16,13.9,0.06096,7e-05,7.07532]
[1778230210719,27.58,79942.58,13.9,0.06106,7e-05,7.08414]
[1778230212032,27.58,79942.65,13.9,0.06106,7e-05,7.08417]
[1778230212337,27.58,79942.78,13.9,0.06106,7e-05,7.0846]
[1778230217372,27.57,79946.09,13.9,0.06125,7e-05,7.10159]
[1778230222407,27.56,79960.11,13.9,0.06224,8e-05,7.19234]
[1778230227442,27.55,79956.43,13.9,0.06189,8e-05,7.16063]
[1778230232478,27.54,79957.26,13.9,0.06185,8e-05,7.15592]
[1778230237513,27.53,79957.5,13.9,0.0618,8e-05,7.15153]
[1778230244562,27.52,79957.47,13.9,0.06171,8e-05,7.14297]
[1778230249598,27.51,79953.74,13.9,0.06136,8e-05,7.11142]
[1778230254633,27.5,79948.2,13.9,0.06089,7e-05,7.06767]
[1778230259669,27.49,79944.88,13.9,0.06058,7e-05,7.03955]
[1778230265098,27.48,79944.36,13.9,0.0605,7e-05,7.03184]
[1778230270746,27.47,79938.3,13.9,0.05996,7e-05,6.98245]
[1778230275781,27.46,79935.39,13.9,0.0597,7e-05,6.95811]
[1778230280816,27.46,79933.97,13.9,0.05954,7e-05,6.94403]
[1778230285851,27.44,79926.1,13.9,0.05884,7e-05,6.87892]
[1778230290886,27.43,79926.2,13.9,0.05881,7e-05,6.87595]
[1778230294951,27.43,79926.59,13.9,0.05878,7e-05,6.87223]
[1778230297148,27.42,79925.75,13.9,0.0587,7e-05,6.86516]
[1778230299947,27.42,79925.63,13.9,0.05867,7e-05,6.86235]
[1778230301878,27.42,79925.74,13.9,0.05867,7e-05,6.86179]
[1778230305665,27.42,79931.98,13.9,0.0591,7e-05,6.90213]
[1778230306185,27.42,79931.27,13.9,0.05904,7e-05,6.8966]
[1778230306273,27.42,79931.27,13.9,0.05904,7e-05,6.8966]
[1778230312595,27.41,79931.2,13.9,0.05899,7e-05,6.89196]
[1778230313378,27.41,79931.83,13.9,0.05903,7e-05,6.89554]
[1778230315414,27.41,79931.2,13.9,0.05897,7e-05,6.89057]
[1778230319048,27.4,79931.6,13.9,0.05897,7e-05,6.88985]
[1778230319423,27.4,79931.6,13.9,0.05897,7e-05,6.88985]
[1778230319525,27.4,79931.64,13.9,0.05896,7e-05,6.88944]
[1778230320688,27.4,79931.64,13.9,0.05896,7e-05,6.88944]
[1778230321099,27.4,79928.58,13.9,0.05874,7e-05,6.86869]
[1778230326134,27.39,79927.08,13.9,0.05859,7e-05,6.85535]
[1778230328536,27.39,79927.57,13.9,0.05862,7e-05,6.85804]
[1778230335198,27.39,79927.73,13.9,0.05858,7e-05,6.85418]
[1778230336356,27.39,79927.73,13.9,0.05858,7e-05,6.85418]
[1778230342248,27.38,79927.0,13.9,0.05846,7e-05,6.84338]
[1778230346983,27.37,79926.4,13.9,0.05838,7e-05,6.83592]
[1778230352137,27.36,79921.89,13.9,0.05798,7e-05,6.79718]
[1778230354812,27.36,79923.87,13.9,0.0581,7e-05,6.80831]
[1778230355020,27.36,79923.87,13.9,0.0581,7e-05,6.80831]
[1778230355239,27.36,79923.87,13.9,0.0581,7e-05,6.80831]
[1778230355922,27.36,79934.63,13.9,0.05887,7e-05,6.88044]
[1778230358211,27.36,79947.45,13.9,0.0598,7e-05,6.96665]
[1778230362790,27.35,79940.37,13.9,0.05924,7e-05,6.91487]
[1778230364201,27.35,79937.49,13.9,0.05903,7e-05,6.89459]
[1778230369437,27.34,79934.06,13.9,0.05872,7e-05,6.8662]
[1778230374472,27.34,79932.83,13.9,0.05858,7e-05,6.85329]
[1778230379507,27.33,79934.16,13.9,0.05863,7e-05,6.85768]
[1778230384542,27.32,79932.16,13.9,0.05843,7e-05,6.83947]
[1778230392599,27.31,79930.85,13.9,0.05826,7e-05,6.8233]
[1778230401662,27.3,79930.85,13.9,0.05817,7e-05,6.81544]
[1778230407704,27.29,79930.51,13.9,0.05809,7e-05,6.80814]
[1778230412743,27.28,79929.5,13.9,0.05794,7e-05,6.79307]
[1778230417777,27.28,79943.95,13.9,0.05895,7e-05,6.88741]
[1778230418493,27.28,79943.95,13.9,0.05895,7e-05,6.88741]
[1778230418784,27.27,79959.26,13.9,0.06008,7e-05,6.99146]
[1778230420274,27.27,79961.55,13.9,0.06024,7e-05,7.00632]
[1778230423531,27.27,79959.15,13.9,0.06002,7e-05,6.98656]
[1778230424556,27.27,79959.15,13.9,0.06001,7e-05,6.98549]
[1778230426840,27.26,79938.81,13.9,0.05848,7e-05,6.84353]
[1778230432882,27.25,79934.85,13.9,0.05814,7e-05,6.81148]
[1778230437917,27.25,79934.94,13.9,0.05809,7e-05,6.80706]
[1778230442952,27.24,79934.89,13.9,0.05804,7e-05,6.80252]
[1778230447987,27.23,79936.49,13.9,0.05811,7e-05,6.80915]
[1778230453095,27.23,79937.59,13.9,0.05815,7e-05,6.81322]
[1778230459066,27.22,79937.13,13.9,0.05805,7e-05,6.80415]
[1778230464101,27.21,79937.16,13.9,0.05801,7e-05,6.80014]
[1778230469136,27.2,79935.96,13.9,0.05788,7e-05,6.78785]
[1778230474171,27.2,79936.34,13.9,0.05783,7e-05,6.78213]
[1778230479206,27.19,79936.09,13.9,0.05777,7e-05,6.7764]
[1778230484241,27.18,79942.27,13.9,0.05817,7e-05,6.81431]
[1778230489276,27.18,79944.21,13.9,0.05827,7e-05,6.8232]
[1778230494311,27.17,79945.2,13.9,0.05829,7e-05,6.82564]
[1778230499346,27.16,79944.84,13.9,0.05822,7e-05,6.81888]
[1778230504381,27.16,79944.4,13.9,0.05814,7e-05,6.8117]
[1778230509416,27.15,79943.14,13.9,0.05801,7e-05,6.79904]
[1778230515458,27.14,79943.42,13.9,0.05798,7e-05,6.79617]
[1778230520496,27.14,79939.21,13.9,0.05763,7e-05,6.76373]
[1778230525634,27.13,79938.6,13.9,0.05755,7e-05,6.75669]
[1778230529944,27.13,79938.41,13.9,0.0575,7e-05,6.7518]
[1778230529946,27.13,79938.41,13.9,0.0575,7e-05,6.7518]
[1778230535601,27.12,79933.4,13.9,0.05705,7e-05,6.7083]
[1778230540636,27.11,79931.49,13.9,0.05686,7e-05,6.69086]
[1778230545671,27.1,79932.47,13.9,0.05688,7e-05,6.69297]
[1778230550706,27.1,79931.92,13.9,0.05679,7e-05,6.6848]
[1778230555741,27.09,79930.13,13.9,0.05662,7e-05,6.66836]
[1778230560776,27.05,79929.52,13.9,0.05629,7e-05,6.63815]
[1778230565811,27.04,79931.36,13.9,0.05638,7e-05,6.64654]
[1778230570846,27.03,79927.84,13.9,0.05609,7e-05,6.61888]
[1778230575883,27.03,79927.53,13.9,0.05603,7e-05,6.61305]
[1778230580922,27.02,79928.3,13.9,0.05604,7e-05,6.61449]
[1778230585957,27.02,79928.82,13.9,0.05604,7e-05,6.61422]
[1778230590992,27.01,79929.55,13.9,0.05605,7e-05,6.61535]
[1778230597431,27.01,79929.54,13.9,0.05598,7e-05,6.60813]
[1778230603624,27.0,79928.3,13.9,0.05583,7e-05,6.59417]
[1778230604823,27.0,79928.57,13.9,0.05585,7e-05,6.59532]
[1778230609970,26.99,79929.04,13.9,0.05584,7e-05,6.59515]
[1778230610910,26.99,79929.01,13.9,0.05584,7e-05,6.59429]
[1778230611132,26.99,79928.73,13.9,0.0558,7e-05,6.59076]
[1778230616167,26.98,79928.62,13.9,0.05574,7e-05,6.58516]
[1778230621202,26.97,79928.95,13.9,0.05571,7e-05,6.58257]
[1778230626237,26.96,79928.98,13.9,0.05566,7e-05,6.57802]
[1778230631272,26.96,79929.73,13.9,0.05566,7e-05,6.57837]
[1778230634499,26.95,79929.3,13.9,0.05562,7e-05,6.57454]
[1778230638455,26.95,79929.83,13.9,0.05561,7e-05,6.57345]
[1778230644363,26.94,79931.42,13.9,0.05565,7e-05,6.57763]
[1778230646639,26.94,79935.18,13.9,0.05591,7e-05,6.60198]
[1778230646797,26.93,79935.64,13.9,0.05593,7e-05,6.6041]
[1778230652419,26.87,79935.71,13.9,0.05546,7e-05,6.55901]
[1778230654056,26.87,79935.71,13.9,0.05546,7e-05,6.55901]
[1778230656085,26.86,79935.71,13.9,0.05543,7e-05,6.55566]
[1778230656095,26.86,79935.71,13.9,0.05543,7e-05,6.55566]
[1778230656447,26.81,79935.84,13.9,0.05509,7e-05,6.52376]
[1778230665510,26.8,79935.77,13.9,0.055,7e-05,6.51589]
[1778230670545,26.79,79935.71,13.9,0.05495,7e-05,6.51142]
[1778230675393,26.79,79936.24,13.9,0.05497,7e-05,6.51254]
[1778230676558,26.79,79936.2,13.9,0.05495,7e-05,6.51063]
[1778230679461,26.78,79935.31,13.9,0.05487,7e-05,6.50304]
[1778230681148,26.78,79933.65,13.9,0.05472,7e-05,6.48952]
[1778230681524,26.78,79933.65,13.9,0.05472,7e-05,6.48952]
[1778230682304,26.78,79932.57,13.9,0.05464,7e-05,6.4815]
[1778230685156,26.77,79928.9,13.9,0.05436,7e-05,6.4547]
[1778230685653,26.77,79928.9,13.9,0.05436,7e-05,6.4547]
[1778230692031,26.77,79929.65,13.9,0.05436,7e-05,6.45526]
[1778230696728,26.76,79915.52,13.9,0.05333,7e-05,6.35708]
[1778230701763,26.76,79914.86,13.9,0.05325,7e-05,6.34969]
[1778230706148,26.75,79912.91,13.9,0.05309,7e-05,6.33438]
[1778230706151,26.75,79912.91,13.9,0.05309,7e-05,6.33438]
[1778230706167,26.75,79912.91,13.9,0.05309,7e-05,6.33438]
[1778230711833,26.75,79912.08,13.9,0.05297,7e-05,6.32122]
[1778230716868,26.74,79911.13,13.9,0.05287,7e-05,6.31201]
[1778230717844,26.74,79911.13,13.9,0.05287,7e-05,6.31201]
[1778230717857,26.74,79911.13,13.9,0.05287,7e-05,6.31201]
[1778230717886,26.74,79911.13,13.9,0.05287,7e-05,6.31201]
[1778230718884,26.74,79885.51,13.9,0.05112,7e-05,6.14315]
[1778230720508,26.74,79881.4,13.9,0.05084,7e-05,6.1162]
[1778230720620,26.74,79881.4,13.9,0.05084,7e-05,6.1162]
[1778230725936,26.74,79877.33,13.9,0.05055,7e-05,6.08845]
[1778230728297,26.74,79879.91,13.9,0.05072,7e-05,6.1046]
[1778230733992,26.73,79877.15,13.9,0.05052,7e-05,6.08522]
[1778230739027,26.73,79877.92,13.9,0.05056,7e-05,6.0889]
[1778230745114,26.73,79880.84,13.9,0.05074,7e-05,6.10692]
[1778230753895,26.72,79878.92,13.9,0.05058,7e-05,6.09081]
[1778230760175,26.72,79877.14,13.9,0.05044,7e-05,6.07743]
[1778230765210,26.72,79876.77,13.9,0.0504,7e-05,6.07369]
[1778230770244,26.72,79875.94,13.9,0.05033,7e-05,6.06696]
[1778230775279,26.71,79876.76,13.9,0.05034,7e-05,6.06657]
[1778230783335,26.71,79876.68,13.9,0.05031,7e-05,6.06379]
[1778230788370,26.71,79877.2,13.9,0.05033,7e-05,6.06569]
[1778230793407,26.71,79878.78,13.9,0.05042,7e-05,6.07439]
[1778230798444,26.7,79878.65,13.9,0.05039,7e-05,6.07201]
[1778230801465,26.7,79890.54,13.9,0.05118,7e-05,6.14814]
[1778230806500,26.7,79894.24,13.9,0.0514,7e-05,6.16997]
[1778230811535,26.69,79893.74,13.9,0.05135,7e-05,6.16458]
[1778230814856,26.69,79893.67,13.9,0.05133,7e-05,6.16331]
[1778230820598,26.69,79889.25,13.9,0.05101,7e-05,6.13202]
[1778230825633,26.69,79886.02,13.9,0.05078,7e-05,6.10947]
[1778230830669,26.68,79881.97,13.9,0.05049,7e-05,6.0819]
[1778230831951,26.68,79881.97,13.9,0.05049,7e-05,6.0819]
[1778230832464,26.68,79882.15,13.9,0.05047,7e-05,6.07879]
[1778230833270,26.68,79882.24,13.9,0.05047,7e-05,6.07912]
[1778230835333,26.68,79881.73,13.9,0.05043,7e-05,6.07532]
[1778230840740,26.68,79879.94,13.9,0.0503,7e-05,6.06238]
[1778230845774,26.68,79879.25,13.9,0.05024,7e-05,6.05678]
[1778230850809,26.68,79879.06,13.9,0.05022,7e-05,6.05442]
[1778230855844,26.68,79873.28,13.9,0.04983,7e-05,6.01619]
[1778230860879,26.67,79871.71,13.9,0.04971,7e-05,6.00526]
[1778230865914,26.67,79874.49,13.9,0.04989,7e-05,6.02218]
[1778230869317,26.67,79874.34,13.9,0.04987,7e-05,6.02063]
[1778230869319,26.67,79874.34,13.9,0.04987,7e-05,6.02063]
[1778230874977,26.67,79870.95,13.9,0.04964,7e-05,5.9977]
[1778230879541,26.67,79869.16,13.9,0.04951,7e-05,5.98569]
[1778230885048,26.67,79866.56,13.9,0.04934,7e-05,5.96841]
[1778230890083,26.67,79863.62,13.9,0.04914,7e-05,5.9493]
[1778230893104,26.67,79850.76,13.9,0.04828,6e-05,5.86358]
[1778230894037,26.67,79850.76,13.9,0.04828,6e-05,5.86358]
[1778230894605,26.67,79851.19,13.9,0.0483,6e-05,5.86638]
[1778230896847,26.67,79846.09,13.9,0.04798,6e-05,5.83437]
[1778230900269,26.67,79841.36,13.9,0.04768,6e-05,5.80509]
[1778230900730,26.67,79841.29,13.9,0.04768,6e-05,5.80483]
[1778230906195,26.67,79848.98,13.9,0.04818,6e-05,5.85418]
[1778230911230,26.67,79847.96,13.9,0.04812,6e-05,5.84839]
[1778230916265,26.67,79840.73,13.9,0.04767,6e-05,5.80385]
[1778230921300,26.67,79838.99,13.9,0.04757,6e-05,5.79402]
[1778230926336,26.68,79839.01,13.9,0.04758,6e-05,5.79534]
[1778230931371,26.68,79838.57,13.9,0.04757,6e-05,5.79376]
[1778230936407,26.68,79838.13,13.9,0.04755,6e-05,5.7922]
[1778230941442,26.68,79843.94,13.9,0.04794,6e-05,5.82991]
[1778230946479,26.68,79847.62,13.9,0.04818,6e-05,5.85419]
[1778230948524,26.68,79847.74,13.9,0.04819,6e-05,5.85511]
[1778230954536,26.69,79849.45,13.9,0.04828,6e-05,5.86305]
[1778230959571,26.69,79846.31,13.9,0.04809,6e-05,5.84404]
[1778230964606,26.69,79846.95,13.9,0.04814,6e-05,5.84902]
[1778230969641,26.69,79854.23,13.9,0.04862,6e-05,5.89591]
[1778230974677,26.69,79855.39,13.9,0.0487,6e-05,5.9038]
[1778230979712,26.69,79852.21,13.9,0.0485,6e-05,5.88422]
[1778230984747,26.69,79852.01,13.9,0.04849,6e-05,5.88366]
[1778230989782,26.69,79852.46,13.9,0.04853,6e-05,5.8871]
[1778230995824,26.7,79852.85,13.9,0.04856,6e-05,5.89031]
[1778231000859,26.7,79852.79,13.9,0.04856,6e-05,5.89046]
[1778231005894,26.7,79853.41,13.9,0.04861,6e-05,5.89491]
[1778231010929,26.7,79853.48,13.9,0.04862,6e-05,5.89586]
[1778231015965,26.7,79853.37,13.9,0.04859,6e-05,5.89169]
[1778231021002,26.7,79853.11,13.9,0.04857,6e-05,5.89051]
[1778231026035,26.7,79852.89,13.9,0.04856,6e-05,5.88957]
[1778231031071,26.7,79839.12,13.9,0.04769,6e-05,5.80341]
[1778231036105,26.7,79828.65,13.9,0.04704,6e-05,5.7394]
[1778231041140,26.71,79828.76,13.9,0.04707,6e-05,5.74185]
[1778231048189,26.71,79828.51,13.9,0.04707,6e-05,5.74278]
[1778231056245,26.72,79829.86,13.9,0.04719,6e-05,5.75412]
[1778231061283,26.72,79833.01,13.9,0.04741,6e-05,5.77546]
[1778231066319,26.72,79839.42,13.9,0.04783,6e-05,5.81724]
[1778231072362,26.72,79841.16,13.9,0.04793,6e-05,5.82583]
[1778231077397,26.73,79840.73,13.9,0.04791,6e-05,5.82445]
[1778231082432,26.73,79841.58,13.9,0.04798,6e-05,5.8311]
[1778231087467,26.73,79843.29,13.9,0.0481,6e-05,5.84308]
[1778231094516,26.73,79843.44,13.9,0.04813,6e-05,5.84562]
[1778231099551,26.73,79843.48,13.9,0.04814,6e-05,5.84694]
[1778231104586,26.74,79842.72,13.9,0.0481,6e-05,5.84321]
[1778231111639,26.74,79843.41,13.9,0.04817,6e-05,5.84922]
[1778231116670,26.74,79843.38,13.9,0.04817,6e-05,5.85002]
[1778231122273,26.74,79843.28,13.9,0.04818,6e-05,5.85017]
[1778231130150,26.74,79843.55,13.9,0.04821,6e-05,5.85301]
[1778231132592,26.74,79845.51,13.9,0.04831,6e-05,5.86234]
[1778231137818,26.75,79850.73,13.9,0.04865,6e-05,5.8961]
[1778231142853,26.75,79850.51,13.9,0.04865,6e-05,5.89527]
[1778231148895,26.75,79850.51,13.9,0.04865,6e-05,5.89585]
[1778231153930,26.75,79852.3,13.9,0.04877,6e-05,5.90759]
[1778231158966,26.75,79855.76,13.9,0.049,6e-05,5.92976]
[1778231164009,26.75,79856.39,13.9,0.04904,6e-05,5.93396]
[1778231169038,26.75,79857.14,13.9,0.04909,7e-05,5.9389]
[1778231175081,26.75,79858.35,13.9,0.04917,7e-05,5.94675]
[1778231180116,26.75,79858.34,13.9,0.04917,7e-05,5.94677]
[1778231185422,26.75,79858.57,13.9,0.04919,7e-05,5.94828]
[1778231194214,26.75,79856.19,13.9,0.04901,6e-05,5.92945]
[1778231199249,26.75,79856.3,13.9,0.04902,6e-05,5.93034]
[1778231203790,26.75,79866.48,13.9,0.04968,7e-05,5.9953]
[1778231209319,26.75,79868.32,13.9,0.0498,7e-05,6.00664]
[1778231212532,26.75,79867.8,13.9,0.04976,7e-05,6.00324]
[1778231214799,26.75,79876.84,13.9,0.05036,7e-05,6.06091]
[1778231221409,26.75,79882.01,13.9,0.05069,7e-05,6.09313]
[1778231226444,26.75,79888.0,13.9,0.05108,7e-05,6.13072]
[1778231231258,26.74,79886.87,13.9,0.05099,7e-05,6.12234]
[1778231232378,26.74,79886.69,13.9,0.05097,7e-05,6.12092]
[1778231239536,26.74,79886.85,13.9,0.05096,7e-05,6.11995]
[1778231244571,26.74,79886.45,13.9,0.05092,7e-05,6.11615]
[1778231244640,26.74,79886.45,13.9,0.05092,7e-05,6.11615]
[1778231250613,26.74,79886.3,13.9,0.0509,7e-05,6.11375]
[1778231255648,26.73,79885.79,13.9,0.05082,7e-05,6.10527]
[1778231261694,26.73,79893.21,13.9,0.05131,7e-05,6.15204]
[1778231266729,26.73,79897.47,13.9,0.05158,7e-05,6.17825]
[1778231268129,26.73,79897.47,13.9,0.05158,7e-05,6.17825]
[1778231270195,26.73,79898.17,13.9,0.05162,7e-05,6.18216]
[1778231275792,26.72,79901.99,13.9,0.05185,7e-05,6.20428]
[1778231280827,26.72,79902.74,13.9,0.05188,7e-05,6.20732]
[1778231284560,26.72,79903.82,13.9,0.05194,7e-05,6.21363]
[1778231290900,26.71,79906.26,13.9,0.05208,7e-05,6.22643]
[1778231295935,26.71,79909.76,13.9,0.05229,7e-05,6.24735]
[1778231300977,26.71,79899.89,13.9,0.0516,7e-05,6.1807]
[1778231306012,26.71,79898.96,13.9,0.05152,7e-05,6.17309]
[1778231311047,26.7,79901.68,13.9,0.05166,7e-05,6.18526]
[1778231316082,26.7,79901.58,13.9,0.05164,7e-05,6.18297]
[1778231321117,26.7,79900.47,13.9,0.05154,7e-05,6.17412]
[1778231327159,26.69,79901.9,13.9,0.05162,7e-05,6.18151]
[1778231332196,26.69,79903.21,13.9,0.05169,7e-05,6.1884]
[1778231337231,26.69,79903.16,13.9,0.05167,7e-05,6.1864]
[1778231338121,26.69,79903.16,13.9,0.05167,7e-05,6.1864]
[1778231339245,26.69,79917.87,13.9,0.05267,7e-05,6.28235]
[1778231344280,26.68,79929.36,13.9,0.05344,7e-05,6.35563]
[1778231345347,26.68,79929.36,13.9,0.05344,7e-05,6.35563]
[1778231347276,26.68,79933.88,13.9,0.05374,7e-05,6.38453]
[1778231348211,26.68,79938.41,13.9,0.05405,7e-05,6.41415]
[1778231350793,26.68,79938.89,13.9,0.05406,7e-05,6.41533]
[1778231356341,26.67,79938.02,13.9,0.05396,7e-05,6.40612]
[1778231362408,26.66,79939.62,13.9,0.05403,7e-05,6.41221]
[1778231367443,26.66,79946.62,13.9,0.05449,7e-05,6.4557]
[1778231372478,26.65,79957.52,13.9,0.05519,7e-05,6.52119]
[1778231375475,26.65,79958.67,13.9,0.05525,7e-05,6.52733]
[1778231380534,26.64,79958.39,13.9,0.05518,7e-05,6.52048]
[1778231384487,26.64,79958.62,13.9,0.05517,7e-05,6.51958]
[1778231389598,26.63,79959.37,13.9,0.05517,7e-05,6.51971]
[1778231394633,26.62,79968.99,13.9,0.05582,7e-05,6.58057]
[1778231399668,26.62,79969.07,13.9,0.05577,7e-05,6.5766]
[1778231405710,26.61,79965.97,13.9,0.05549,7e-05,6.55024]
[1778231410745,26.6,79960.55,13.9,0.05506,7e-05,6.5094]
[1778231415780,26.6,79962.02,13.9,0.05512,7e-05,6.51544]
[1778231420815,26.59,79960.6,13.9,0.05498,7e-05,6.50197]
[1778231421040,26.59,79960.6,13.9,0.05498,7e-05,6.50197]
[1778231426857,26.58,79961.32,13.9,0.05498,7e-05,6.50224]
[1778231432601,26.58,79960.56,13.9,0.0549,7e-05,6.49406]
[1778231432617,26.58,79960.56,13.9,0.0549,7e-05,6.49406]
[1778231432640,26.58,79960.56,13.9,0.0549,7e-05,6.49406]
[1778231438336,26.57,79959.67,13.9,0.05475,7e-05,6.47947]
[1778231443976,26.56,79959.49,13.9,0.05469,7e-05,6.47321]
[1778231450018,26.55,79960.25,13.9,0.05469,7e-05,6.47337]
[1778231455053,26.55,79962.62,13.9,0.05482,7e-05,6.4858]
[1778231460088,26.54,79963.36,13.9,0.05483,7e-05,6.48717]
[1778231465123,26.54,79962.63,13.9,0.05474,7e-05,6.47862]
[1778231470158,26.53,79962.87,13.9,0.05472,7e-05,6.4767]
[1778231476200,26.53,79960.51,13.9,0.05451,7e-05,6.45658]
[1778231481235,26.52,79962.62,13.9,0.05462,7e-05,6.46745]
[1778231486271,26.51,79964.79,13.9,0.05474,7e-05,6.47862]
[1778231491306,26.51,79965.11,13.9,0.05469,7e-05,6.47316]
[1778231496341,26.5,79964.91,13.9,0.05464,7e-05,6.46839]
[1778231501376,26.5,79966.48,13.9,0.05472,7e-05,6.47562]
[1778231506411,26.49,79968.72,13.9,0.05484,7e-05,6.48737]
[1778231511446,26.49,79969.25,13.9,0.05484,7e-05,6.48753]
[1778231514623,26.49,79969.87,13.9,0.05488,7e-05,6.49106]
[1778231520570,26.48,79974.32,13.9,0.05516,7e-05,6.51716]
[1778231520651,26.48,79974.32,13.9,0.05516,7e-05,6.51716]
[1778231523963,26.47,79982.47,13.9,0.05571,7e-05,6.56916]
[1778231529572,26.47,79984.41,13.9,0.0558,7e-05,6.57784]
[1778231534607,26.46,79980.54,13.9,0.05548,7e-05,6.54763]
[1778231539642,26.46,79982.72,13.9,0.0556,7e-05,6.55891]
[1778231544677,26.45,79984.33,13.9,0.05567,7e-05,6.56629]
[1778231549712,26.44,79985.1,13.9,0.05569,7e-05,6.56797]
[1778231554747,26.44,79984.66,13.9,0.05559,7e-05,6.55729]
[1778231559782,26.43,79983.5,13.9,0.05547,7e-05,6.54587]
[1778231565824,26.43,79984.04,13.9,0.05546,7e-05,6.54542]
[1778231570859,26.42,79981.71,13.9,0.05526,7e-05,6.52603]
[1778231576901,26.41,79985.28,13.9,0.05547,7e-05,6.5463]
[1778231581936,26.41,79985.08,13.9,0.05542,7e-05,6.54127]
[1778231586971,26.4,79987.6,13.9,0.05556,7e-05,6.55485]
[1778231592009,26.4,79988.47,13.9,0.05558,7e-05,6.55714]
[1778231594654,26.4,79988.34,13.9,0.05557,7e-05,6.55551]
[1778231596036,26.39,79973.76,13.9,0.05449,7e-05,6.45391]
[1778231598999,26.39,79971.67,13.9,0.05434,7e-05,6.43904]
[1778231602078,26.39,79987.35,13.9,0.05543,7e-05,6.54309]
[1778231607113,26.38,79983.19,13.9,0.0551,7e-05,6.51116]
[1778231613155,26.37,79982.31,13.9,0.05495,7e-05,6.49646]
[1778231617450,26.37,79982.2,13.9,0.05492,7e-05,6.49383]
[1778231626247,26.36,79982.06,13.9,0.05485,7e-05,6.48674]
[1778231632289,26.36,79982.17,13.9,0.05482,7e-05,6.48397]
[1778231638331,26.35,79983.53,13.9,0.05488,7e-05,6.48974]
[1778231639492,26.35,79983.53,13.9,0.05488,7e-05,6.48974]
[1778231645380,26.35,79972.91,13.9,0.05408,7e-05,6.41403]
[1778231651494,26.35,79972.91,13.9,0.05408,7e-05,6.41403]
[1778231657466,26.34,79969.04,13.9,0.05375,7e-05,6.38234]
[1778231662501,26.33,79969.89,13.9,0.05378,7e-05,6.38585]
[1778231667536,26.33,79968.41,13.9,0.05365,7e-05,6.3736]
[1778231672571,26.33,79968.85,13.9,0.05363,7e-05,6.37022]
[1778231677606,26.32,79971.5,13.9,0.05379,7e-05,6.38596]
[1778231682641,26.32,79975.88,13.9,0.05408,7e-05,6.4132]
[1778231687676,26.32,79972.85,13.9,0.05384,7e-05,6.39024]
[1778231692711,26.31,79976.68,13.9,0.05409,7e-05,6.41391]
[1778231697746,26.31,79977.99,13.9,0.05415,7e-05,6.42023]
[1778231703791,26.3,79976.33,13.9,0.054,7e-05,6.40604]
[1778231708826,26.3,79978.18,13.9,0.05411,7e-05,6.41618]
[1778231713861,26.3,79977.04,13.9,0.054,7e-05,6.40602]
[1778231716470,26.29,79976.85,13.9,0.05398,7e-05,6.40426]
[1778231716894,26.29,79976.85,13.9,0.05398,7e-05,6.40426]
[1778231717012,26.29,79976.85,13.9,0.05398,7e-05,6.40426]
[1778231717054,26.29,79976.85,13.9,0.05398,7e-05,6.40426]
[1778231717075,26.29,79960.14,13.9,0.05279,7e-05,6.29064]
[1778231718319,26.29,79957.11,13.9,0.05258,7e-05,6.27005]
[1778231721717,26.29,79954.54,13.9,0.05239,7e-05,6.25219]
[1778231726958,26.29,79956.95,13.9,0.05254,7e-05,6.26696]
[1778231731993,26.29,79964.45,13.9,0.05302,7e-05,6.3116]
[1778231737028,26.28,79965.84,13.9,0.0531,7e-05,6.31915]
[1778231742063,26.28,79968.18,13.9,0.05325,7e-05,6.33309]
[1778231747098,26.28,79967.75,13.9,0.0532,7e-05,6.32835]
[1778231752137,26.28,79967.73,13.9,0.05318,7e-05,6.32638]
[1778231757174,26.27,79967.5,13.9,0.05314,7e-05,6.32299]
[1778231763115,26.27,79964.2,13.9,0.05289,7e-05,6.29937]
[1778231768422,26.27,79954.36,13.9,0.05218,7e-05,6.23147]
[1778231780195,26.27,79950.78,13.9,0.05192,7e-05,6.20632]
[1778231786836,26.26,79945.08,13.9,0.0515,7e-05,6.1661]
[1778231796449,26.26,79943.06,13.9,0.05132,7e-05,6.14714]
[1778231801484,26.26,79952.96,13.9,0.05199,7e-05,6.21209]
[1778231807086,26.26,79951.73,13.9,0.0519,7e-05,6.20305]
[1778231812561,26.25,79953.66,13.9,0.05202,7e-05,6.21451]
[1778231817596,26.25,79953.18,13.9,0.05197,7e-05,6.21037]
[1778231822631,26.25,79953.43,13.9,0.05198,7e-05,6.21113]
[1778231827666,26.25,79952.87,13.9,0.05193,7e-05,6.20649]
[1778231832701,26.25,79953.6,13.9,0.05198,7e-05,6.21057]
[1778231837736,26.25,79955.9,13.9,0.05213,7e-05,6.22521]
[1778231842771,26.25,79945.57,13.9,0.05141,7e-05,6.15606]
[1778231847806,26.25,79941.0,13.9,0.05109,7e-05,6.12571]
[1778231853848,26.25,79951.8,13.9,0.0518,7e-05,6.1928]
[1778231858884,26.25,79940.84,13.9,0.05104,7e-05,6.11967]
[1778231860921,26.25,79938.04,13.9,0.05085,7e-05,6.10118]
[1778231861717,26.25,79933.55,13.9,0.05055,7e-05,6.07163]
[1778231866940,26.25,79935.6,13.9,0.05069,7e-05,6.08538]
[1778231872983,26.25,79936.93,13.9,0.05078,7e-05,6.0942]
[1778231878018,26.25,79936.32,13.9,0.05074,7e-05,6.09014]
[1778231883053,26.25,79947.05,13.9,0.05147,7e-05,6.16085]
[1778231888088,26.24,79937.49,13.9,0.05081,7e-05,6.09704]
[1778231893126,26.24,79937.44,13.9,0.0508,7e-05,6.09654]
[1778231898161,26.24,79937.91,13.9,0.05083,7e-05,6.09942]
[1778231903196,26.24,79934.43,13.9,0.05059,7e-05,6.07633]
[1778231908337,26.24,79936.56,13.9,0.05074,7e-05,6.0903]
[1778231918301,26.24,79941.19,13.9,0.05102,7e-05,6.1162]
[1778231923336,26.24,79944.24,13.9,0.05122,7e-05,6.13595]
[1778231926481,26.24,79947.66,13.9,0.05145,7e-05,6.15827]
[1778231932400,26.24,79948.19,13.9,0.05148,7e-05,6.16085]
[1778231937434,26.24,79950.98,13.9,0.05166,7e-05,6.17845]
[1778231943310,26.24,79950.3,13.9,0.05161,7e-05,6.17309]
[1778231945490,26.24,79966.94,13.9,0.05276,7e-05,6.28339]
[1778231950525,26.23,79965.6,13.9,0.05264,7e-05,6.27229]
[1778231955560,26.23,79963.74,13.9,0.05249,7e-05,6.25827]
[1778231960595,26.23,79963.63,13.9,0.05247,7e-05,6.25616]
[1778231963524,26.23,79964.38,13.9,0.05252,7e-05,6.26064]
[1778231968652,26.22,79964.8,13.9,0.05253,7e-05,6.26189]
[1778231973687,26.22,79965.09,13.9,0.05251,7e-05,6.25859]
[1778231978305,26.22,79964.05,13.9,0.05243,7e-05,6.25102]
[1778231987785,26.22,79963.88,13.9,0.0524,7e-05,6.24797]
[1778231995341,26.22,79965.28,13.9,0.05249,7e-05,6.25689]
[1778232000469,26.22,79964.43,13.9,0.05242,7e-05,6.24978]
[1778232005911,26.21,79959.8,13.9,0.05209,7e-05,6.21823]
[1778232011953,26.21,79959.02,13.9,0.05203,7e-05,6.21259]
[1778232016988,26.21,79959.51,13.9,0.05206,7e-05,6.21555]
[1778232019959,26.21,79959.55,13.9,0.05206,7e-05,6.21569]
[1778232020273,26.21,79959.55,13.9,0.05206,7e-05,6.21569]
[1778232025974,26.21,79963.97,13.9,0.05236,7e-05,6.24478]
[1778232031092,26.21,79974.29,13.9,0.05304,7e-05,6.30877]
[1778232035902,26.21,79974.63,13.9,0.05306,7e-05,6.30993]
[1778232035923,26.21,79974.63,13.9,0.05306,7e-05,6.30993]
[1778232041162,26.21,79988.18,13.9,0.054,7e-05,6.39934]
[1778232046137,26.2,79987.33,13.9,0.05391,7e-05,6.39166]
[1778232051232,26.2,79988.08,13.9,0.05394,7e-05,6.39384]
[1778232056267,26.19,79988.52,13.9,0.05394,7e-05,6.39427]
[1778232064323,26.19,79988.56,13.9,0.0539,7e-05,6.39037]
[1778232069358,26.18,79988.19,13.9,0.05384,7e-05,6.38519]
[1778232072950,26.18,79988.43,13.9,0.05384,7e-05,6.38521]
[1778232074809,26.18,79988.47,13.9,0.05384,7e-05,6.38494]
[1778232076186,26.18,79988.47,13.9,0.05383,7e-05,6.38386]
[1778232079185,26.18,79991.73,13.9,0.05406,7e-05,6.40551]
[1778232084152,26.17,79998.08,13.9,0.05447,7e-05,6.4446]
[1778232087418,26.17,79999.37,13.9,0.05454,7e-05,6.45154]
[1778232092519,26.16,80002.9,13.9,0.05472,7e-05,6.46767]
[1778232093568,26.16,80003.02,13.9,0.05473,7e-05,6.46783]
[1778232093573,26.16,80003.02,13.9,0.05473,7e-05,6.46783]
[1778232099752,26.16,80004.16,13.9,0.05477,7e-05,6.47239]
[1778232100343,26.16,80004.16,13.9,0.05477,7e-05,6.47239]
[1778232105610,26.15,79998.18,13.9,0.0543,7e-05,6.42715]
[1778232110064,26.15,79997.44,13.9,0.05422,7e-05,6.42042]
[1778232115680,26.14,79998.19,13.9,0.05423,7e-05,6.42125]
[1778232120715,26.13,79999.15,13.9,0.05427,7e-05,6.42513]
[1778232126565,26.13,80001.31,13.9,0.05441,7e-05,6.43769]
[1778232126619,26.13,79999.77,13.9,0.05429,7e-05,6.42659]
[1778232128133,26.13,80001.55,13.9,0.05441,7e-05,6.43824]
[1778232128230,26.13,80001.95,13.9,0.05443,7e-05,6.44042]
[1778232132529,26.13,80003.02,13.9,0.05452,7e-05,6.4482]
[1778232132800,26.13,80001.76,13.9,0.05442,7e-05,6.43914]
[1778232134808,26.13,80001.08,13.9,0.05437,7e-05,6.43394]
[1778232134814,26.13,80000.99,13.9,0.05435,7e-05,6.43278]
[1778232139850,26.13,80000.9,13.9,0.05437,7e-05,6.43399]
[1778232144886,26.13,80001.32,13.9,0.05442,7e-05,6.43873]
[1778232151937,26.14,80003.19,13.9,0.05455,7e-05,6.44994]
[1778232156972,26.14,80006.01,13.9,0.05477,7e-05,6.47095]
[1778232162007,26.14,80006.09,13.9,0.05479,7e-05,6.47314]
[1778232167044,26.14,80005.91,13.9,0.0548,7e-05,6.47359]
[1778232172079,26.15,80006.39,13.9,0.05485,7e-05,6.47856]
[1778232177114,26.15,80005.74,13.9,0.05482,7e-05,6.47578]
[1778232182149,26.15,80005.69,13.9,0.05484,7e-05,6.47715]
[1778232187184,26.16,80005.65,13.9,0.05485,7e-05,6.4786]
[1778232192219,26.16,80005.94,13.9,0.05489,7e-05,6.48234]
[1778232198261,26.16,80005.05,13.9,0.05485,7e-05,6.47827]
[1778232203296,26.16,80006.59,13.9,0.05498,7e-05,6.49056]
[1778232208331,26.17,80006.46,13.9,0.05499,7e-05,6.49135]
[1778232215381,26.17,80006.27,13.9,0.05497,7e-05,6.48824]
[1778232220416,26.17,80006.57,13.9,0.05501,7e-05,6.49199]
[1778232225452,26.18,80008.04,13.9,0.05513,7e-05,6.50376]
[1778232230492,26.18,80010.64,13.9,0.05534,7e-05,6.5232]
[1778232235527,26.18,80009.13,13.9,0.05524,7e-05,6.51425]
[1778232240562,26.18,80010.98,13.9,0.05539,7e-05,6.52846]
[1778232245597,26.18,80010.67,13.9,0.05539,7e-05,6.52772]
[1778232251639,26.19,80010.05,13.9,0.05536,7e-05,6.52515]
[1778232256676,26.19,80009.37,13.9,0.05532,7e-05,6.52185]
[1778232261711,26.19,80010.32,13.9,0.05541,7e-05,6.52981]
[1778232267677,26.19,80009.3,13.9,0.05535,7e-05,6.52388]
[1778232271151,26.2,80004.25,13.9,0.05499,7e-05,6.49035]
[1778232271249,26.2,80002.49,13.9,0.05484,7e-05,6.47478]
[1778232274993,26.19,80000.86,13.9,0.05471,7e-05,6.46254]
[1778232275094,26.19,80000.78,13.9,0.05469,7e-05,6.46094]
[1778232281171,26.2,79999.87,13.9,0.05465,7e-05,6.45666]
[1778232281174,26.2,79999.87,13.9,0.05465,7e-05,6.45666]
[1778232281271,26.2,80000.17,13.9,0.05467,7e-05,6.4591]
[1778232284195,26.19,80000.09,13.9,0.05466,7e-05,6.45753]
[1778232288907,26.19,79987.86,13.9,0.05375,7e-05,6.3713]
[1778232292846,26.19,79987.95,13.9,0.05374,7e-05,6.37072]
[1778232292911,26.19,79987.95,13.9,0.05374,7e-05,6.37072]
[1778232295380,26.19,79983.91,13.9,0.05344,7e-05,6.34252]
[1778232302001,26.18,79982.95,13.9,0.05334,7e-05,6.33305]
[1778232307037,26.18,79983.32,13.9,0.05335,7e-05,6.33369]
[1778232309639,26.18,79984.78,13.9,0.05345,7e-05,6.3432]
[1778232309732,26.18,79991.08,13.9,0.05389,7e-05,6.38558]
[1778232310041,26.18,79991.08,13.9,0.05389,7e-05,6.38558]
[1778232310423,26.18,79992.42,13.9,0.054,7e-05,6.39514]
[1778232316100,26.17,79994.32,13.9,0.0541,7e-05,6.40506]
[1778232319998,26.17,79994.29,13.9,0.05408,7e-05,6.40333]
[1778232320060,26.17,79994.29,13.9,0.05408,7e-05,6.40333]
[1778232320461,26.17,79994.29,13.9,0.05408,7e-05,6.40333]
[1778232326171,26.17,79993.9,13.9,0.05402,7e-05,6.39714]
[1778232328593,26.17,79993.54,13.9,0.05398,7e-05,6.39418]
[1778232335235,26.16,79992.69,13.9,0.05385,7e-05,6.38031]
[1778232340965,26.16,79992.8,13.9,0.05384,7e-05,6.37912]
[1778232345091,26.15,79992.8,13.9,0.05382,7e-05,6.37717]
[1778232348105,26.15,79991.86,13.9,0.05373,7e-05,6.36885]
[1778232349287,26.15,79990.11,13.9,0.0536,7e-05,6.35647]
[1778232351400,26.15,79988.88,13.9,0.0535,7e-05,6.34722]
[1778232351415,26.15,79988.88,13.9,0.0535,7e-05,6.34722]
[1778232351498,26.15,79988.88,13.9,0.0535,7e-05,6.34722]
[1778232351734,26.15,79988.88,13.9,0.0535,7e-05,6.34722]
[1778232351796,26.15,79988.88,13.9,0.0535,7e-05,6.34722]
[1778232351813,26.15,79988.88,13.9,0.0535,7e-05,6.34722]
[1778232351874,26.15,79987.13,13.9,0.05337,7e-05,6.33491]
[1778232353334,26.15,79976.21,13.9,0.05259,7e-05,6.26071]
[1778232356344,26.15,79967.95,13.9,0.05201,7e-05,6.20454]
[1778232357316,26.15,79967.42,13.9,0.05197,7e-05,6.20078]
[1778232362352,26.14,79973.38,13.9,0.05237,7e-05,6.23977]
[1778232364297,26.14,79976.95,13.9,0.05262,7e-05,6.26322]
[1778232369482,26.14,79982.13,13.9,0.05296,7e-05,6.29612]
[1778232374519,26.14,79982.58,13.9,0.05298,7e-05,6.2973]
[1778232379553,26.13,79983.13,13.9,0.05299,7e-05,6.29912]
[1778232385596,26.13,79982.47,13.9,0.05292,7e-05,6.29235]
[1778232390630,26.13,79982.26,13.9,0.05289,7e-05,6.28903]
[1778232395665,26.12,79984.82,13.9,0.05302,7e-05,6.3003]
[1778232400700,26.12,79984.59,13.9,0.05298,7e-05,6.29674]
[1778232404467,26.12,79984.82,13.9,0.05298,7e-05,6.29711]
[1778232406088,26.12,79988.59,13.9,0.05324,7e-05,6.32183]
[1778232406742,26.12,79994.48,13.9,0.05366,7e-05,6.3614]
[1778232408756,26.12,80006.68,13.9,0.05455,7e-05,6.44549]
[1778232413791,26.12,80003.06,13.9,0.0543,7e-05,6.42219]
[1778232418827,26.12,80006.74,13.9,0.05458,7e-05,6.44903]
[1778232423862,26.13,80012.56,13.9,0.05502,7e-05,6.49046]
[1778232428897,26.13,80015.3,13.9,0.05524,7e-05,6.51051]
[1778232433124,26.13,80016.98,13.9,0.05537,7e-05,6.52273]
[1778232433226,26.13,80016.98,13.9,0.05537,7e-05,6.52273]
[1778232433503,26.13,80016.98,13.9,0.05537,7e-05,6.52273]
[1778232433640,26.13,80016.98,13.9,0.05537,7e-05,6.52273]
[1778232433857,26.13,80016.98,13.9,0.05537,7e-05,6.52273]
[1778232433869,26.13,80019.3,13.9,0.05554,7e-05,6.53914]
[1778232434865,26.13,80031.12,13.9,0.05641,7e-05,6.62118]
[1778232437868,26.13,80034.04,13.9,0.05662,7e-05,6.64068]
[1778232437961,26.12,80033.71,13.9,0.05658,7e-05,6.63655]
[1778232440982,26.12,80017.09,13.9,0.05534,7e-05,6.52026]
[1778232445433,26.12,80016.5,13.9,0.0553,7e-05,6.51693]
[1778232445497,26.12,80016.43,13.9,0.0553,7e-05,6.51668]
[1778232446212,26.12,80016.43,13.9,0.0553,7e-05,6.51668]
[1778232447803,26.13,80016.36,13.9,0.05531,7e-05,6.51712]
[1778232453843,26.14,80015.44,13.9,0.05527,7e-05,6.51224]
[1778232454073,26.14,80015.31,13.9,0.05527,7e-05,6.51252]
[1778232459110,26.14,80007.54,13.9,0.05472,7e-05,6.46046]
[1778232464145,26.14,79999.97,13.9,0.05419,7e-05,6.41036]
[1778232469180,26.15,79994.55,13.9,0.05382,7e-05,6.37564]
[1778232474215,26.15,79993.4,13.9,0.05377,7e-05,6.37016]
[1778232479250,26.15,79996.69,13.9,0.05403,7e-05,6.3949]
[1778232484285,26.16,79998.03,13.9,0.05414,7e-05,6.40613]
[1778232489320,26.16,79998.67,13.9,0.05421,7e-05,6.41255]
[1778232494355,26.16,79998.09,13.9,0.05419,7e-05,6.41063]
[1778232499390,26.17,79998.1,13.9,0.05422,7e-05,6.41282]
[1778232504425,26.17,79998.61,13.9,0.05428,7e-05,6.41843]
[1778232509867,26.17,79999.62,13.9,0.05437,7e-05,6.42702]
[1778232515502,26.18,79998.47,13.9,0.05428,7e-05,6.41797]
[1778232520538,26.18,79997.4,13.9,0.05423,7e-05,6.41285]
[1778232530608,26.19,79997.48,13.9,0.05428,7e-05,6.41773]
[1778232535643,26.19,79998.26,13.9,0.05436,7e-05,6.42516]
[1778232540678,26.19,79996.72,13.9,0.05427,7e-05,6.41671]
[1778232545713,26.2,79986.81,13.9,0.05359,7e-05,6.35162]
[1778232550748,26.2,79985.99,13.9,0.05355,7e-05,6.34866]
[1778232556790,26.21,79983.62,13.9,0.05342,7e-05,6.33587]
[1778232562839,26.21,79983.63,13.9,0.05346,7e-05,6.33927]
[1778232567874,26.22,79983.97,13.9,0.05351,7e-05,6.34434]
[1778232572910,26.22,79983.24,13.9,0.05345,7e-05,6.33796]
[1778232577945,26.22,79977.34,13.9,0.05307,7e-05,6.30098]
[1778232580203,26.23,79975.47,13.9,0.05295,7e-05,6.2896]
[1778232580682,26.23,79975.47,13.9,0.05295,7e-05,6.2896]
[1778232581038,26.23,79952.69,13.9,0.05136,7e-05,6.13798]
[1778232581974,26.23,79938.16,13.9,0.05037,7e-05,6.04204]
[1778232584137,26.23,79939.11,13.9,0.05044,7e-05,6.0485]
[1778232584142,26.23,79939.11,13.9,0.05044,7e-05,6.0485]
[1778232587943,26.23,79938.16,13.9,0.05037,7e-05,6.04259]
[1778232587951,26.23,79938.16,13.9,0.05037,7e-05,6.04259]
[1778232593051,26.23,79933.94,13.9,0.0501,7e-05,6.01593]
[1778232594579,26.23,79933.45,13.9,0.05007,7e-05,6.01291]
[1778232594581,26.23,79933.45,13.9,0.05007,7e-05,6.01291]
[1778232595065,26.23,79912.9,13.9,0.0487,7e-05,5.87949]
[1778232596072,26.23,79900.24,13.9,0.04787,7e-05,5.79833]
[1778232601110,26.23,79895.39,13.9,0.04758,6e-05,5.76982]
[1778232603185,26.24,79905.87,13.9,0.04827,7e-05,5.83796]
[1778232609175,26.24,79912.21,13.9,0.04872,7e-05,5.88135]
[1778232614016,26.24,79912.7,13.9,0.04876,7e-05,5.88563]
[1778232619248,26.25,79915.9,13.9,0.049,7e-05,5.90873]
[1778232624285,26.25,79920.82,13.9,0.04934,7e-05,5.94237]
[1778232629320,26.25,79921.74,13.9,0.04942,7e-05,5.94962]
[1778232636104,26.25,79921.83,13.9,0.0494,7e-05,5.94718]
[1778232641840,26.25,79926.01,13.9,0.0497,7e-05,5.97597]
[1778232651474,26.26,79923.83,13.9,0.04958,7e-05,5.96432]
[1778232656512,26.26,79919.57,13.9,0.04931,7e-05,5.93802]
[1778232661547,26.26,79924.06,13.9,0.04962,7e-05,5.96852]
[1778232666588,26.27,79926.04,13.9,0.04977,7e-05,5.98249]
[1778232671624,26.27,79929.02,13.9,0.04998,7e-05,6.00299]
[1778232676658,26.27,79927.47,13.9,0.04989,7e-05,5.99391]
[1778232681693,26.27,79926.77,13.9,0.04985,7e-05,5.99047]
[1778232687735,26.27,79926.78,13.9,0.04987,7e-05,5.99189]
[1778232692770,26.27,79920.35,13.9,0.04942,7e-05,5.94715]
[1778232696149,26.28,79916.7,13.9,0.04918,7e-05,5.9241]
[1778232701833,26.28,79916.57,13.9,0.04919,7e-05,5.92538]
[1778232706868,26.28,79917.06,13.9,0.04924,7e-05,5.93001]
[1778232711904,26.28,79917.4,13.9,0.04928,7e-05,5.93359]
[1778232713872,26.28,79917.0,13.9,0.04925,7e-05,5.93127]
[1778232713917,26.28,79915.91,13.9,0.04918,7e-05,5.92448]
[1778232718953,26.29,79916.89,13.9,0.04931,7e-05,5.93667]
[1778232723988,26.3,79916.87,13.9,0.04937,7e-05,5.94229]
[1778232729027,26.37,79917.6,13.9,0.04988,7e-05,5.9917]
[1778232734529,26.41,79917.17,13.9,0.05006,7e-05,6.00915]
[1778232741111,26.48,79916.69,13.9,0.05048,7e-05,6.0492]
[1778232746147,26.48,79915.75,13.9,0.05047,7e-05,6.04749]
[1778232751182,26.49,79903.44,13.9,0.04966,7e-05,5.96828]
[1778232756217,26.5,79904.25,13.9,0.04976,7e-05,5.97839]
[1778232762259,26.54,79902.6,13.9,0.04989,7e-05,5.99057]
[1778232766287,26.6,79890.49,13.9,0.04947,7e-05,5.94955]
[1778232771322,26.67,79894.06,13.9,0.05018,7e-05,6.01777]
[1778232776358,26.72,79889.93,13.9,0.05025,7e-05,6.02425]
[1778232781393,26.76,79889.85,13.9,0.05052,7e-05,6.04956]
[1778232786428,26.77,79887.9,13.9,0.05043,7e-05,6.04078]
[1778232791463,26.78,79887.04,13.9,0.05041,7e-05,6.03901]
[1778232796498,26.78,79888.49,13.9,0.05055,7e-05,6.05211]
[1778232801533,26.79,79888.58,13.9,0.05059,7e-05,6.05628]
[1778232806568,26.79,79888.72,13.9,0.05064,7e-05,6.06072]
[1778232811605,26.8,79888.01,13.9,0.0506,7e-05,6.05559]
[1778232816640,26.81,79876.93,13.9,0.0499,7e-05,5.98809]
[1778232821675,26.81,79878.08,13.9,0.05002,7e-05,5.99951]
[1778232826710,26.82,79877.19,13.9,0.05,7e-05,5.99765]
[1778232832237,26.82,79877.69,13.9,0.05006,7e-05,6.00386]
[1778232837788,26.83,79871.93,13.9,0.04974,7e-05,5.97224]
[1778232842824,26.84,79881.69,13.9,0.05042,7e-05,6.03841]
[1778232847859,26.84,79873.56,13.9,0.04992,7e-05,5.98977]
[1778232852894,26.85,79882.14,13.9,0.05052,7e-05,6.04817]
[1778232857929,26.86,79883.73,13.9,0.05066,7e-05,6.06165]
[1778232863971,26.86,79883.17,13.9,0.05067,7e-05,6.06182]
[1778232869007,26.87,79885.81,13.9,0.05087,7e-05,6.08188]
[1778232874042,26.87,79893.09,13.9,0.05136,7e-05,6.12777]
[1778232879077,26.88,79894.15,13.9,0.05146,7e-05,6.13737]
[1778232884113,26.88,79898.25,13.9,0.05177,7e-05,6.1666]
[1778232889148,26.88,79898.54,13.9,0.05181,7e-05,6.17102]
[1778232894184,26.89,79898.69,13.9,0.05185,7e-05,6.17454]
[1778232899219,26.89,79898.7,13.9,0.05188,7e-05,6.17718]
[1778232904658,26.89,79899.62,13.9,0.05196,7e-05,6.18466]
[1778232910296,26.9,79899.68,13.9,0.052,7e-05,6.18897]
[1778232915375,26.9,79899.39,13.9,0.052,7e-05,6.18905]
[1778232921375,26.91,79907.94,13.9,0.05262,7e-05,6.24824]
[1778232926410,26.91,79909.14,13.9,0.05273,7e-05,6.25805]
[1778232932452,26.92,79909.41,13.9,0.05274,7e-05,6.25803]
[1778232937488,26.92,79915.04,13.9,0.05318,7e-05,6.2997]
[1778232942522,26.93,79906.09,13.9,0.05258,7e-05,6.24275]
[1778232947557,26.93,79905.78,13.9,0.05258,7e-05,6.24285]
[1778232952592,26.93,79908.58,13.9,0.0528,7e-05,6.26364]
[1778232957628,26.94,79910.99,13.9,0.05299,7e-05,6.28136]
[1778232962663,26.94,79910.96,13.9,0.053,7e-05,6.28298]
[1778232967698,26.94,79909.87,13.9,0.05295,7e-05,6.27771]
[1778232972734,26.95,79909.6,13.9,0.05299,7e-05,6.2815]
[1778232977768,26.96,79910.24,13.9,0.05305,7e-05,6.28765]
[1778232982803,26.96,79910.2,13.9,0.05307,7e-05,6.28931]
[1778232987838,26.96,79910.57,13.9,0.05312,7e-05,6.29367]
[1778232992873,26.97,79912.9,13.9,0.05327,7e-05,6.30674]
[1778232995946,26.97,79913.55,13.9,0.05332,7e-05,6.31172]
[1778232996047,26.97,79913.45,13.9,0.05332,7e-05,6.31142]
[1778233001936,26.98,79909.45,13.9,0.05311,7e-05,6.29138]
[1778233003932,26.98,79906.79,13.9,0.05293,7e-05,6.27502]
[1778233003950,26.98,79906.93,13.9,0.05296,7e-05,6.27703]
[1778233008985,26.98,79904.52,13.9,0.05281,7e-05,6.26328]
[1778233012845,26.98,79904.53,13.9,0.05282,7e-05,6.26376]
[1778233012946,26.99,79904.53,13.9,0.05283,7e-05,6.26499]
[1778233017464,26.99,79904.08,13.9,0.05283,7e-05,6.26535]
[1778233017522,26.99,79903.84,13.9,0.05283,7e-05,6.26488]
[1778233020063,27.0,79891.91,13.9,0.05203,7e-05,6.18853]
[1778233025087,27.03,79888.63,13.9,0.05202,7e-05,6.18742]
[1778233030133,27.08,79875.01,13.9,0.05141,7e-05,6.12885]
[1778233035168,27.12,79870.56,13.9,0.0514,7e-05,6.12761]
[1778233040203,27.13,79874.05,13.9,0.05171,7e-05,6.15724]
[1778233045238,27.16,79875.14,13.9,0.05194,7e-05,6.17874]
[1778233050274,27.19,79871.78,13.9,0.05193,7e-05,6.17791]
[1778233054302,27.19,79859.68,13.9,0.05111,7e-05,6.0982]
[1778233059337,27.22,79857.27,13.9,0.05113,7e-05,6.0997]
[1778233064372,27.23,79859.89,13.9,0.05138,7e-05,6.12363]
[1778233069407,27.24,79864.51,13.9,0.05171,7e-05,6.15548]
[1778233075450,27.24,79868.51,13.9,0.05201,7e-05,6.18358]
[1778233080484,27.24,79873.08,13.9,0.05233,7e-05,6.21463]
[1778233090554,27.25,79873.97,13.9,0.05242,7e-05,6.22333]
[1778233100624,27.25,79873.97,13.9,0.05245,7e-05,6.22619]
[1778233105659,27.26,79884.12,13.9,0.05316,7e-05,6.29318]
[1778233110695,27.26,79887.33,13.9,0.05338,7e-05,6.31471]
[1778233115730,27.26,79887.49,13.9,0.05337,7e-05,6.31218]
[1778233120765,27.26,79879.67,13.9,0.05284,7e-05,6.26208]
[1778233125800,27.26,79878.97,13.9,0.05281,7e-05,6.2588]
[1778233130835,27.26,79879.47,13.9,0.05285,7e-05,6.26312]
[1778233135870,27.27,79874.71,13.9,0.05254,7e-05,6.23345]
[1778233140905,27.27,79877.26,13.9,0.05273,7e-05,6.25106]
[1778233145940,27.27,79877.03,13.9,0.05272,7e-05,6.25059]
[1778233149968,27.27,79864.09,13.9,0.05186,7e-05,6.16814]
[1778233155009,27.27,79862.59,13.9,0.05178,7e-05,6.16014]
[1778233160041,27.28,79861.7,13.9,0.05173,7e-05,6.15605]
[1778233165076,27.28,79859.67,13.9,0.05161,7e-05,6.14472]
[1778233170377,27.28,79859.49,13.9,0.05161,7e-05,6.14458]
[1778233176154,27.28,79859.2,13.9,0.05159,7e-05,6.14134]
[1778233181189,27.29,79861.65,13.9,0.05177,7e-05,6.15862]
[1778233190252,27.29,79861.3,13.9,0.05178,7e-05,6.15921]
[1778233195287,27.29,79860.85,13.9,0.05177,7e-05,6.15791]
[1778233200322,27.3,79860.07,13.9,0.05173,7e-05,6.15453]
[1778233205357,27.3,79858.15,13.9,0.05162,7e-05,6.14393]
[1778233209313,27.3,79853.15,13.9,0.0513,7e-05,6.11306]
[1778233209582,27.3,79853.15,13.9,0.0513,7e-05,6.11306]
[1778233215192,27.31,79842.49,13.9,0.05062,7e-05,6.04802]
[1778233221469,27.31,79839.9,13.9,0.05049,7e-05,6.03534]
[1778233226504,27.32,79839.51,13.9,0.05049,7e-05,6.03569]
[1778233231539,27.32,79839.68,13.9,0.0505,7e-05,6.03557]
[1778233236574,27.33,79840.77,13.9,0.05061,7e-05,6.04533]
[1778233241610,27.33,79840.42,13.9,0.05061,7e-05,6.04596]
[1778233246645,27.34,79839.94,13.9,0.05061,7e-05,6.04582]
[1778233253694,27.34,79840.32,13.9,0.05068,7e-05,6.05229]
[1778233258729,27.35,79844.87,13.9,0.05101,7e-05,6.0837]
[1778233263764,27.35,79844.02,13.9,0.05098,7e-05,6.08094]
[1778233268799,27.36,79841.7,13.9,0.05085,7e-05,6.06891]
[1778233273835,27.36,79836.12,13.9,0.05052,7e-05,6.03647]
[1778233278870,27.36,79839.83,13.9,0.05079,7e-05,6.06284]
[1778233283905,27.37,79844.02,13.9,0.0511,7e-05,6.09205]
[1778233288940,27.37,79841.67,13.9,0.05097,7e-05,6.08012]
[1778233294982,27.38,79840.7,13.9,0.05091,7e-05,6.07302]
[1778233299010,27.38,79854.95,13.9,0.05187,7e-05,6.1656]
[1778233304045,27.39,79856.08,13.9,0.05197,7e-05,6.17454]
[1778233309081,27.39,79856.34,13.9,0.052,7e-05,6.17787]
[1778233322172,27.39,79856.98,13.9,0.05209,7e-05,6.18592]
[1778233327207,27.4,79856.66,13.9,0.05208,7e-05,6.1852]
[1778233334256,27.4,79856.8,13.9,0.05211,7e-05,6.18787]
[1778233340298,27.4,79856.31,13.9,0.05209,7e-05,6.18626]
[1778233345333,27.4,79854.98,13.9,0.05202,7e-05,6.17902]
[1778233350368,27.41,79854.77,13.9,0.05202,7e-05,6.17892]
[1778233355403,27.41,79855.02,13.9,0.05201,7e-05,6.17762]
[1778233360438,27.41,79854.64,13.9,0.052,7e-05,6.17636]
[1778233365473,27.41,79853.0,13.9,0.0519,7e-05,6.16704]
[1778233370508,27.41,79854.13,13.9,0.05199,7e-05,6.17538]
[1778233375543,27.42,79854.3,13.9,0.05201,7e-05,6.17755]
[1778233382592,27.42,79852.68,13.9,0.05192,7e-05,6.16883]
[1778233387627,27.42,79852.9,13.9,0.05195,7e-05,6.1714]
[1778233392662,27.42,79852.98,13.9,0.05197,7e-05,6.17301]
[1778233397697,27.42,79852.14,13.9,0.05192,7e-05,6.16873]
[1778233402732,27.43,79851.98,13.9,0.05192,7e-05,6.16881]
[1778233407767,27.43,79852.52,13.9,0.05197,7e-05,6.17332]
[1778233413809,27.43,79852.4,13.9,0.05194,7e-05,6.1697]
[1778233418844,27.43,79851.55,13.9,0.0519,7e-05,6.1653]
[1778233423879,27.43,79850.24,13.9,0.05182,7e-05,6.15804]
[1778233429921,27.44,79850.59,13.9,0.05186,7e-05,6.16156]
[1778233435963,27.44,79849.51,13.9,0.0518,7e-05,6.15591]
[1778233440998,27.44,79850.48,13.9,0.05188,7e-05,6.1631]
[1778233446034,27.44,79850.42,13.9,0.05188,7e-05,6.16369]
[1778233452077,27.44,79850.71,13.9,0.05191,7e-05,6.16665]
[1778233457112,27.44,79850.71,13.9,0.05192,7e-05,6.16772]
[1778233462147,27.45,79850.74,13.9,0.05194,7e-05,6.16877]
[1778233467182,27.45,79854.04,13.9,0.05216,7e-05,6.19068]
[1778233478259,27.45,79854.34,13.9,0.05217,7e-05,6.18977]
[1778233480932,27.45,79850.7,13.9,0.05193,7e-05,6.16668]
[1778233481032,27.45,79850.18,13.9,0.05189,7e-05,6.16355]
[1778233485293,27.45,79849.99,13.9,0.05185,7e-05,6.15964]
[1778233489142,27.44,79849.8,13.9,0.05181,7e-05,6.15582]
[1778233489336,27.44,79849.83,13.9,0.05181,7e-05,6.15539]
[1778233495378,27.44,79850.91,13.9,0.05189,7e-05,6.16385]
[1778233500413,27.45,79850.4,13.9,0.05188,7e-05,6.16199]
[1778233506461,27.45,79851.75,13.9,0.05198,7e-05,6.17225]
[1778233511828,27.45,79852.75,13.9,0.05206,7e-05,6.17976]
[1778233511929,27.45,79852.41,13.9,0.05204,7e-05,6.17786]
[1778233517453,27.45,79852.59,13.9,0.05203,7e-05,6.1766]
[1778233522573,27.44,79852.21,13.9,0.05196,7e-05,6.17003]
[1778233524196,27.44,79852.21,13.9,0.05196,7e-05,6.17003]
[1778233524587,27.44,79851.02,13.9,0.05187,7e-05,6.16129]
[1778233525139,27.44,79851.02,13.9,0.05187,7e-05,6.16129]
[1778233525594,27.44,79850.94,13.9,0.05187,7e-05,6.16109]
[1778233528115,27.44,79850.73,13.9,0.05187,7e-05,6.16175]
[1778233532446,27.45,79851.34,13.9,0.05192,7e-05,6.16553]
[1778233532643,27.45,79851.11,13.9,0.05192,7e-05,6.16505]
[1778233534503,27.45,79850.28,13.9,0.05186,7e-05,6.15987]
[1778233535009,27.45,79849.3,13.9,0.0518,7e-05,6.15375]
[1778233535653,27.45,79849.3,13.9,0.0518,7e-05,6.15375]
[1778233536983,27.45,79848.99,13.9,0.05179,7e-05,6.15279]
[1778233537013,27.45,79845.59,13.9,0.05158,7e-05,6.13219]
[1778233540407,27.46,79843.01,13.9,0.05142,7e-05,6.11697]
[1778233540415,27.46,79843.01,13.9,0.05142,7e-05,6.11697]
[1778233540416,27.46,79843.01,13.9,0.05142,7e-05,6.11697]
[1778233540689,27.46,79843.01,13.9,0.05142,7e-05,6.11697]
[1778233540699,27.46,79842.83,13.9,0.05141,7e-05,6.11622]
[1778233542752,27.46,79841.35,13.9,0.05131,7e-05,6.10636]
[1778233542981,27.45,79840.73,13.9,0.05126,7e-05,6.10197]
[1778233547804,27.46,79839.5,13.9,0.0512,7e-05,6.09588]
[1778233547813,27.46,79839.5,13.9,0.0512,7e-05,6.09588]
[1778233547887,27.46,79839.06,13.9,0.05117,7e-05,6.09353]
[1778233548190,27.46,79839.06,13.9,0.05117,7e-05,6.09353]
[1778233549808,27.46,79835.08,13.9,0.05091,7e-05,6.06795]
[1778233550321,27.46,79833.08,13.9,0.05077,7e-05,6.05494]
[1778233551001,27.46,79833.08,13.9,0.05077,7e-05,6.05494]
[1778233551003,27.46,79833.08,13.9,0.05077,7e-05,6.05494]
[1778233551095,27.46,79832.76,13.9,0.05075,7e-05,6.05255]
[1778233557111,27.46,79832.0,13.9,0.05072,7e-05,6.05031]
[1778233565417,27.47,79831.03,13.9,0.05071,7e-05,6.04895]
[1778233572587,27.47,79830.96,13.9,0.05072,7e-05,6.05004]
[1778233577587,27.48,79829.98,13.9,0.0507,7e-05,6.04842]
[1778233577836,27.48,79829.98,13.9,0.0507,7e-05,6.04842]
[1778233577958,27.48,79829.85,13.9,0.0507,7e-05,6.04812]
[1778233584000,27.49,79829.75,13.9,0.05077,7e-05,6.05462]
[1778233587596,27.5,79830.03,13.9,0.05083,7e-05,6.05991]
[1778233587602,27.5,79830.03,13.9,0.05083,7e-05,6.05991]
[1778233587621,27.5,79830.03,13.9,0.05083,7e-05,6.05991]
[1778233587634,27.5,79830.03,13.9,0.05083,7e-05,6.05991]
[1778233588107,27.5,79830.03,13.9,0.05083,7e-05,6.05991]
[1778233587690,27.5,79830.03,13.9,0.05084,7e-05,6.06107]
[1778233589035,27.5,79830.01,13.9,0.05084,7e-05,6.06123]
[1778233590161,27.5,79830.01,13.9,0.05084,7e-05,6.06123]
[1778233592279,27.5,79824.09,13.9,0.05041,7e-05,6.01881]
[1778233598098,27.49,79821.53,13.9,0.05022,6e-05,6.00105]
[1778233600931,27.49,79821.45,13.9,0.05021,6e-05,6.0]
[1778233602537,27.49,79820.0,13.9,0.05011,6e-05,5.99038]
[1778233605918,27.49,79807.21,13.9,0.04928,6e-05,5.91005]
[1778233612844,27.49,79804.3,13.9,0.04909,6e-05,5.89121]
[1778233612977,27.49,79804.3,13.9,0.04909,6e-05,5.89121]
[1778233614491,27.49,79803.67,13.9,0.04905,6e-05,5.88705]
[1778233620511,27.49,79800.77,13.9,0.04885,6e-05,5.8684]
[1778233627301,27.49,79799.54,13.9,0.04877,6e-05,5.85993]
[1778233632336,27.49,79797.48,13.9,0.04863,6e-05,5.84681]
[1778233637371,27.49,79796.37,13.9,0.04856,6e-05,5.83968]
[1778233642406,27.49,79796.83,13.9,0.04858,6e-05,5.84226]
[1778233647444,27.49,79796.73,13.9,0.04858,6e-05,5.84142]
[1778233652479,27.48,79797.71,13.9,0.04861,6e-05,5.84327]
[1778233657514,27.48,79796.5,13.9,0.04853,6e-05,5.83565]
[1778233658215,27.48,79796.5,13.9,0.04853,6e-05,5.83565]
[1778233663556,27.48,79797.11,13.9,0.04856,6e-05,5.83928]
[1778233668588,27.48,79795.73,13.9,0.04848,6e-05,5.83078]
[1778233672533,27.48,79795.82,13.9,0.04848,6e-05,5.83134]
[1778233677084,27.48,79791.75,13.9,0.04823,6e-05,5.80646]
[1778233680722,27.48,79786.07,13.9,0.04787,6e-05,5.77199]
[1778233680723,27.48,79786.07,13.9,0.04787,6e-05,5.77199]
[1778233684796,27.49,79784.26,13.9,0.04776,6e-05,5.76128]
[1778233686837,27.49,79782.79,13.9,0.04767,6e-05,5.75251]
[1778233686938,27.49,79782.84,13.9,0.04768,6e-05,5.75292]
[1778233688885,27.49,79783.25,13.9,0.04771,6e-05,5.75639]
[1778233690246,27.49,79783.25,13.9,0.04772,6e-05,5.75736]
[1778233692982,27.49,79784.21,13.9,0.04781,6e-05,5.7661]
[1778233695022,27.5,79787.81,13.9,0.04806,6e-05,5.78997]
[1778233701139,27.51,79787.14,13.9,0.04807,6e-05,5.7912]
[1778233703181,27.51,79787.67,13.9,0.04812,6e-05,5.79622]
[1778233705219,27.51,79787.28,13.9,0.04812,6e-05,5.79559]
[1778233705319,27.51,79787.52,13.9,0.04814,6e-05,5.79793]
[1778233711371,27.52,79787.4,13.9,0.04814,6e-05,5.79806]
[1778233717937,27.52,79787.3,13.9,0.04811,6e-05,5.79347]
[1778233724986,27.52,79786.87,13.9,0.04808,6e-05,5.79086]
[1778233730021,27.52,79786.1,13.9,0.04803,6e-05,5.78616]
[1778233735056,27.52,79785.45,13.9,0.04799,6e-05,5.78222]
[1778233735402,27.52,79785.45,13.9,0.04799,6e-05,5.78222]
[1778233741098,27.52,79789.72,13.9,0.04826,6e-05,5.80835]
[1778233749711,27.52,79789.83,13.9,0.04826,6e-05,5.8089]
[1778233755199,27.51,79800.3,13.9,0.04892,6e-05,5.87251]
[1778233759914,27.51,79801.47,13.9,0.04899,6e-05,5.87903]
[1778233759927,27.51,79801.47,13.9,0.04899,6e-05,5.87903]
[1778233760234,27.51,79810.05,13.9,0.04953,6e-05,5.93198]
[1778233760469,27.51,79810.05,13.9,0.04953,6e-05,5.93198]
[1778233761241,27.51,79816.02,13.9,0.04992,6e-05,5.96974]
[1778233766276,27.51,79821.5,13.9,0.05026,6e-05,6.00234]
[1778233766625,27.51,79821.5,13.9,0.05026,6e-05,6.00234]
[1778233767283,27.51,79822.74,13.9,0.05034,7e-05,6.00974]
[1778233770795,27.51,79826.33,13.9,0.05059,7e-05,6.03378]
[1778233771311,27.51,79826.11,13.9,0.05055,7e-05,6.02885]
[1778233772845,27.51,79826.7,13.9,0.05058,7e-05,6.03215]
[1778233773325,27.51,79827.05,13.9,0.0506,7e-05,6.03396]
[1778233774915,27.51,79827.38,13.9,0.05063,7e-05,6.03651]
[1778233775339,27.51,79827.7,13.9,0.05065,7e-05,6.039]
[1778233780376,27.51,79827.07,13.9,0.05059,7e-05,6.03305]
[1778233785411,27.51,79826.92,13.9,0.05056,7e-05,6.03021]
[1778233792460,27.5,79826.22,13.9,0.05048,7e-05,6.02286]
[1778233797495,27.5,79823.98,13.9,0.05032,7e-05,6.00722]
[1778233798848,27.5,79823.98,13.9,0.05032,7e-05,6.00722]
[1778233800722,27.5,79823.98,13.9,0.05032,7e-05,6.0066]
[1778233802530,27.5,79810.74,13.9,0.04945,6e-05,5.92319]
[1778233807565,27.5,79805.84,13.9,0.04913,6e-05,5.89204]
[1778233809324,27.5,79805.84,13.9,0.04913,6e-05,5.89204]
[1778233814614,27.49,79806.48,13.9,0.04916,6e-05,5.89505]
[1778233816156,27.49,79806.48,13.9,0.04916,6e-05,5.89505]
[1778233816320,27.49,79806.48,13.9,0.04916,6e-05,5.89505]
[1778233816386,27.49,79808.41,13.9,0.04928,6e-05,5.90686]
[1778233821663,27.5,79814.74,13.9,0.04973,6e-05,5.95019]
[1778233822546,27.5,79814.74,13.9,0.04973,6e-05,5.95019]
[1778233822670,27.5,79814.61,13.9,0.04973,6e-05,5.95003]
[1778233826470,27.51,79813.83,13.9,0.04971,6e-05,5.94783]
[1778233826698,27.51,79813.43,13.9,0.04971,6e-05,5.94801]
[1778233828530,27.51,79813.72,13.9,0.04973,6e-05,5.95027]
[1778233828712,27.51,79813.57,13.9,0.04973,6e-05,5.94978]
[1778233834495,27.51,79814.0,13.9,0.04971,6e-05,5.94725]
[1778233835343,27.51,79814.0,13.9,0.04971,6e-05,5.94725]
[1778233835349,27.51,79814.0,13.9,0.04971,6e-05,5.94725]
[1778233835444,27.51,79814.94,13.9,0.04977,6e-05,5.95286]
[1778233840878,27.51,79815.14,13.9,0.0498,6e-05,5.9562]
[1778233840978,27.51,79815.76,13.9,0.04985,6e-05,5.96049]
[1778233841762,27.51,79815.76,13.9,0.04985,6e-05,5.96049]
[1778233846838,27.51,79801.23,13.9,0.04891,6e-05,5.86942]
[1778233851213,27.51,79801.52,13.9,0.04892,6e-05,5.87085]
[1778233855334,27.51,79800.93,13.9,0.04888,6e-05,5.86673]
[1778233855435,27.51,79801.49,13.9,0.04891,6e-05,5.87006]
[1778233860937,27.52,79801.83,13.9,0.04898,6e-05,5.87661]
[1778233865972,27.52,79802.75,13.9,0.04908,6e-05,5.88593]
[1778233871007,27.53,79803.57,13.9,0.04917,6e-05,5.89453]
[1778233876456,27.54,79810.09,13.9,0.04961,6e-05,5.93766]
[1778233876918,27.54,79810.42,13.9,0.04964,6e-05,5.94033]
[1778233877050,27.54,79812.0,13.9,0.04975,6e-05,5.95076]
[1778233877569,27.54,79812.0,13.9,0.04975,6e-05,5.95076]
[1778233878138,27.54,79812.0,13.9,0.04975,6e-05,5.95076]
[1778233878370,27.54,79815.82,13.9,0.05001,6e-05,5.97584]
[1778233880354,27.54,79816.88,13.9,0.05008,6e-05,5.98301]
[1778233880422,27.54,79816.43,13.9,0.05006,6e-05,5.98075]
[1778233881067,27.54,79816.43,13.9,0.05006,6e-05,5.98075]
[1778233881078,27.54,79816.61,13.9,0.05009,6e-05,5.98312]
[1778233886282,27.55,79816.32,13.9,0.05009,6e-05,5.98354]
[1778233886380,27.55,79816.58,13.9,0.05011,6e-05,5.98572]
[1778233892260,27.55,79817.38,13.9,0.05012,6e-05,5.98509]
[1778233892283,27.54,79817.38,13.9,0.05011,6e-05,5.98478]
[1778233898141,27.55,79816.94,13.9,0.05011,6e-05,5.98393]
[1778233898153,27.55,79816.94,13.9,0.05011,6e-05,5.98393]
[1778233898294,27.55,79816.94,13.9,0.05011,6e-05,5.98393]
[1778233898546,27.55,79816.94,13.9,0.05011,6e-05,5.98393]
[1778233900125,27.55,79831.51,13.9,0.05107,7e-05,6.07689]
[1778233900392,27.55,79831.51,13.9,0.05107,7e-05,6.07689]
[1778233900738,27.55,79837.84,13.9,0.05149,7e-05,6.11709]
[1778233901239,27.55,79837.96,13.9,0.0515,7e-05,6.11803]
[1778233902782,27.55,79838.04,13.9,0.05152,7e-05,6.11959]
[1778233908288,27.56,79837.09,13.9,0.05152,7e-05,6.11988]
[1778233910931,27.57,79835.49,13.9,0.05144,7e-05,6.11192]
[1778233912583,27.57,79835.49,13.9,0.05145,7e-05,6.113]
[1778233913648,27.57,79834.7,13.9,0.05142,7e-05,6.11017]
[1778233914330,27.57,79832.97,13.9,0.05132,7e-05,6.10034]
[1778233915034,27.57,79832.97,13.9,0.05132,7e-05,6.10034]
[1778233915871,27.57,79831.91,13.9,0.05125,7e-05,6.09387]
[1778233917211,27.58,79831.57,13.9,0.05123,7e-05,6.09196]
[1778233917351,27.58,79831.55,13.9,0.05123,7e-05,6.09207]
[1778233922386,27.59,79827.83,13.9,0.05105,7e-05,6.07425]
[1778233927421,27.59,79835.75,13.9,0.05163,7e-05,6.12978]
[1778233930253,27.6,79835.85,13.9,0.05166,7e-05,6.13257]
[1778233935477,27.61,79836.36,13.9,0.05176,7e-05,6.14219]
[1778233936052,27.61,79836.36,13.9,0.05176,7e-05,6.14219]
[1778233936092,27.61,79836.36,13.9,0.05176,7e-05,6.14219]
[1778233941519,27.62,79827.59,13.9,0.05125,7e-05,6.09328]
[1778233942058,27.62,79827.59,13.9,0.05125,7e-05,6.09328]
[1778233946615,27.63,79829.46,13.9,0.05142,7e-05,6.10967]
[1778233947561,27.63,79834.06,13.9,0.05175,7e-05,6.14098]
[1778233952650,27.63,79836.59,13.9,0.05189,7e-05,6.15382]
[1778233958639,27.63,79835.1,13.9,0.05181,7e-05,6.14569]
[1778233962575,27.64,79835.87,13.9,0.05186,7e-05,6.1509]
[1778233962670,27.64,79835.9,13.9,0.05187,7e-05,6.15141]
[1778233967705,27.64,79835.62,13.9,0.05191,7e-05,6.15478]
[1778233968768,27.64,79835.62,13.9,0.05191,7e-05,6.15478]
[1778233968827,27.65,79838.94,13.9,0.05214,7e-05,6.17683]
[1778233975406,27.65,79843.12,13.9,0.05242,7e-05,6.20373]
[1778233979616,27.65,79842.95,13.9,0.05241,7e-05,6.2028]
[1778233979672,27.65,79843.05,13.9,0.05242,7e-05,6.20349]
[1778233984824,27.65,79835.42,13.9,0.05196,7e-05,6.1597]
[1778233989978,27.66,79835.28,13.9,0.05198,7e-05,6.16169]
[1778233990038,27.66,79834.09,13.9,0.05192,7e-05,6.15607]
[1778233992099,27.66,79830.04,13.9,0.05166,7e-05,6.13076]
[1778233992102,27.66,79826.63,13.9,0.05143,7e-05,6.10959]
[1778233996063,27.67,79825.83,13.9,0.0514,7e-05,6.10666]
[1778234001945,27.77,79833.25,13.9,0.05252,7e-05,6.21286]
[1778234006980,27.84,79833.69,13.9,0.053,7e-05,6.25757]
[1778234012015,27.88,79837.09,13.9,0.05347,7e-05,6.30023]
[1778234013991,27.88,79836.63,13.9,0.05344,7e-05,6.29804]
[1778234019065,27.89,79840.71,13.9,0.05376,7e-05,6.32831]
[1778234023011,27.89,79843.67,13.9,0.05399,7e-05,6.34921]
[1778234028128,27.9,79853.35,13.9,0.05468,7e-05,6.41473]
[1778234028835,27.9,79853.35,13.9,0.05468,7e-05,6.41473]
[1778234033735,27.9,79866.39,13.9,0.05561,7e-05,6.50144]
[1778234039205,27.91,79863.64,13.9,0.05544,7e-05,6.48596]
[1778234044746,27.91,79861.73,13.9,0.05533,7e-05,6.4757]
[1778234051292,27.91,79861.09,13.9,0.05532,7e-05,6.47468]
[1778234056758,27.92,79861.68,13.9,0.05539,7e-05,6.48074]
[1778234062369,27.92,79861.87,13.9,0.05543,7e-05,6.48465]
[1778234067404,27.93,79862.18,13.9,0.05548,7e-05,6.48888]
[1778234072439,27.93,79862.15,13.9,0.05547,7e-05,6.48669]
[1778234077475,27.93,79861.39,13.9,0.05544,7e-05,6.48398]
[1778234082513,27.94,79860.69,13.9,0.05541,7e-05,6.48165]
[1778234087544,27.94,79862.68,13.9,0.05557,7e-05,6.4967]
[1778234090458,27.94,79862.43,13.9,0.05557,7e-05,6.4959]
[1778234096607,27.95,79862.44,13.9,0.0556,7e-05,6.49879]
[1778234101642,27.95,79862.41,13.9,0.05562,7e-05,6.50056]
[1778234106677,27.95,79860.16,13.9,0.05548,7e-05,6.48794]
[1778234112719,27.96,79859.59,13.9,0.05547,7e-05,6.48665]
[1778234116357,27.96,79859.94,13.9,0.0555,7e-05,6.49007]
[1778234116730,27.96,79859.94,13.9,0.0555,7e-05,6.49007]
[1778234122789,27.96,79854.41,13.9,0.05515,7e-05,6.45702]
[1778234127824,27.97,79853.95,13.9,0.05515,7e-05,6.45644]
[1778234132859,27.97,79854.81,13.9,0.05519,7e-05,6.45972]
[1778234137894,27.97,79854.57,13.9,0.0552,7e-05,6.46003]
[1778234142929,27.98,79854.29,13.9,0.0552,7e-05,6.46005]
[1778234148971,27.98,79854.85,13.9,0.05526,7e-05,6.46583]
[1778234154006,27.98,79858.59,13.9,0.05554,7e-05,6.49165]
[1778234159043,27.99,79858.33,13.9,0.05554,7e-05,6.49159]
[1778234164078,27.99,79858.63,13.9,0.05557,7e-05,6.49513]
[1778234169113,27.99,79859.0,13.9,0.05562,7e-05,6.49907]
[1778234174148,27.99,79858.98,13.9,0.05563,7e-05,6.50042]
[1778234179183,28.0,79851.99,13.9,0.05516,7e-05,6.45677]
[1778234184218,28.0,79848.42,13.9,0.05494,7e-05,6.43573]
[1778234189253,28.0,79848.56,13.9,0.05497,7e-05,6.43864]
[1778234194288,28.01,79848.29,13.9,0.05494,7e-05,6.43478]
[1778234199325,28.01,79848.28,13.9,0.05496,7e-05,6.43687]
[1778234204360,28.01,79848.53,13.9,0.05501,7e-05,6.44066]
[1778234209395,28.02,79847.35,13.9,0.05495,7e-05,6.43526]
[1778234215920,28.02,79841.23,13.9,0.05456,7e-05,6.39894]
[1778234221479,28.03,79841.4,13.9,0.05461,7e-05,6.40305]
[1778234227521,28.03,79841.08,13.9,0.05462,7e-05,6.40396]
[1778234228177,28.03,79841.08,13.9,0.05462,7e-05,6.40396]
[1778234233563,28.04,79852.22,13.9,0.05541,7e-05,6.47803]
[1778234238010,28.04,79851.82,13.9,0.05539,7e-05,6.47692]
[1778234239000,28.04,79851.22,13.9,0.05536,7e-05,6.47342]
[1778234244641,28.04,79855.24,13.9,0.05566,7e-05,6.50143]
[1778234249676,28.05,79861.45,13.9,0.0561,7e-05,6.54311]
[1778234256725,28.05,79861.42,13.9,0.05609,7e-05,6.54052]
[1778234261760,28.05,79860.56,13.9,0.05604,7e-05,6.5363]
[1778234266795,28.05,79851.02,13.9,0.0554,7e-05,6.47629]
[1778234271831,28.06,79852.14,13.9,0.0555,7e-05,6.48527]
[1778234271979,28.06,79852.14,13.9,0.0555,7e-05,6.48527]
[1778234277873,28.06,79852.64,13.9,0.05555,7e-05,6.49056]
[1778234283915,28.06,79851.69,13.9,0.05551,7e-05,6.48641]
[1778234283990,28.06,79851.69,13.9,0.05551,7e-05,6.48641]
[1778234289957,28.07,79850.76,13.9,0.05547,7e-05,6.48239]
[1778234294992,28.07,79850.99,13.9,0.0555,7e-05,6.48552]
[1778234300028,28.07,79853.08,13.9,0.05567,7e-05,6.50091]
[1778234305063,28.08,79855.32,13.9,0.05584,7e-05,6.51687]
[1778234310098,28.08,79855.52,13.9,0.05587,7e-05,6.51956]
[1778234317147,28.08,79855.35,13.9,0.05584,7e-05,6.51625]
[1778234322182,28.08,79855.07,13.9,0.05584,7e-05,6.51587]
[1778234327217,28.09,79855.15,13.9,0.05586,7e-05,6.51783]
[1778234332252,28.09,79855.43,13.9,0.0559,7e-05,6.52106]
[1778234338294,28.09,79856.41,13.9,0.05598,7e-05,6.52906]
[1778234343329,28.09,79859.11,13.9,0.05618,7e-05,6.54784]
[1778234350379,28.1,79862.31,13.9,0.05642,7e-05,6.57016]
[1778234355414,28.1,79869.52,13.9,0.05694,7e-05,6.61794]
[1778234360450,28.1,79871.31,13.9,0.05707,7e-05,6.63024]
[1778234368506,28.1,79870.95,13.9,0.05706,7e-05,6.62886]
[1778234373541,28.1,79871.31,13.9,0.05706,7e-05,6.62758]
[1778234378686,28.1,79880.38,13.9,0.0577,7e-05,6.68718]
[1778234384620,28.1,79875.86,13.9,0.05738,7e-05,6.6579]
[1778234389655,28.1,79869.65,13.9,0.05695,7e-05,6.61767]
[1778234394690,28.1,79865.36,13.9,0.05665,7e-05,6.59028]
[1778234399725,28.11,79862.21,13.9,0.05644,7e-05,6.5706]
[1778234404760,28.11,79864.69,13.9,0.05662,7e-05,6.58749]
[1778234409795,28.11,79875.32,13.9,0.05738,7e-05,6.6574]
[1778234414830,28.11,79881.75,13.9,0.05783,7e-05,6.6995]
[1778234419865,28.11,79882.54,13.9,0.05789,7e-05,6.70454]
[1778234424900,28.11,79887.36,13.9,0.05823,7e-05,6.73594]
[1778234429935,28.11,79889.86,13.9,0.0584,7e-05,6.75206]
[1778234434970,28.11,79902.55,13.9,0.05928,7e-05,6.83106]
[1778234440009,28.1,79905.15,13.9,0.05946,7e-05,6.84727]
[1778234442538,28.1,79907.88,13.9,0.05965,7e-05,6.86498]
[1778234448063,28.1,79915.37,13.9,0.06018,7e-05,6.91336]
[1778234453098,28.1,79915.85,13.9,0.0602,7e-05,6.91507]
[1778234458134,28.1,79916.41,13.9,0.06022,7e-05,6.91736]
[1778234463168,28.09,79910.7,13.9,0.05979,7e-05,6.87791]
[1778234468203,28.09,79912.23,13.9,0.05989,7e-05,6.88677]
[1778234473093,28.09,79912.2,13.9,0.05988,7e-05,6.8861]
[1778234478274,28.09,79903.58,13.9,0.05923,7e-05,6.82718]
[1778234480350,28.09,79903.96,13.9,0.05926,7e-05,6.82956]
[1778234486329,28.09,79905.17,13.9,0.05934,7e-05,6.83647]
[1778234491379,28.08,79906.92,13.9,0.05946,7e-05,6.84742]
[1778234497406,28.08,79909.0,13.9,0.05956,7e-05,6.8556]
[1778234500974,28.08,79906.83,13.9,0.0594,7e-05,6.84078]
[1778234501001,28.08,79906.12,13.9,0.05934,7e-05,6.83589]
[1778234506469,28.06,79907.49,13.9,0.0593,7e-05,6.83237]
[1778234511506,28.03,79906.06,13.9,0.05899,7e-05,6.80408]
[1778234516541,28.02,79906.01,13.9,0.05894,7e-05,6.79983]
[1778234521576,28.02,79905.74,13.9,0.05888,7e-05,6.79412]
[1778234526611,28.01,79905.75,13.9,0.05884,7e-05,6.79029]
[1778234530639,27.98,79918.48,13.9,0.05956,7e-05,6.85659]
[1778234535675,27.91,79920.16,13.9,0.05922,7e-05,6.8261]
[1778234541717,27.84,79923.25,13.9,0.05901,7e-05,6.80715]
[1778234544738,27.84,79936.63,13.9,0.05997,7e-05,6.89467]
[1778234549773,27.79,79943.8,13.9,0.06017,7e-05,6.91382]
[1778234555815,27.73,79943.57,13.9,0.05973,7e-05,6.87253]
[1778234562864,27.7,79945.04,13.9,0.05961,7e-05,6.86256]
[1778234566892,27.68,79958.91,13.9,0.06053,7e-05,6.94588]
[1778234571927,27.61,79963.48,13.9,0.06037,7e-05,6.93218]
[1778234577262,27.55,79966.79,13.9,0.06024,7e-05,6.9206]
[1778234583004,27.46,79971.89,13.9,0.05997,7e-05,6.8969]
[1778234588039,27.39,79978.81,13.9,0.06003,8e-05,6.90268]
[1778234593077,27.35,79968.13,13.9,0.05894,7e-05,6.8036]
[1778234598112,27.33,79984.89,13.9,0.06008,8e-05,6.90761]
[1778234603147,27.27,79981.89,13.9,0.0594,7e-05,6.84634]
[1778234608183,27.26,79974.37,13.9,0.0588,7e-05,6.79142]
[1778234613220,27.26,79976.72,13.9,0.0589,7e-05,6.79984]
[1778234618255,27.25,79977.3,13.9,0.05891,7e-05,6.80035]
[1778234623290,27.24,79976.37,13.9,0.0588,7e-05,6.79065]
[1778234630342,27.24,79978.97,13.9,0.05894,7e-05,6.80303]
[1778234635375,27.23,79978.63,13.9,0.05888,7e-05,6.79733]
[1778234640410,27.22,79978.28,13.9,0.05881,7e-05,6.79162]
[1778234643878,27.22,79992.54,13.9,0.05986,8e-05,6.8873]
[1778234649074,27.19,80000.23,13.9,0.06024,8e-05,6.92277]
[1778234654515,27.16,79990.86,13.9,0.05932,8e-05,6.83851]
[1778234659550,27.16,79991.94,13.9,0.05936,8e-05,6.84261]
[1778234665592,27.15,79991.35,13.9,0.05928,8e-05,6.83467]
[1778234670627,27.14,79994.86,13.9,0.0595,8e-05,6.8556]
[1778234675662,27.14,79999.05,13.9,0.05975,8e-05,6.8767]
[1778234681704,27.13,80000.1,13.9,0.05978,8e-05,6.8798]
[1778234686739,27.13,80007.94,13.9,0.06034,8e-05,6.9306]
[1778234691777,27.12,80011.43,13.9,0.06056,8e-05,6.95093]
[1778234696809,27.11,80003.88,13.9,0.05995,8e-05,6.89492]
[1778234701844,27.11,80004.06,13.9,0.05992,8e-05,6.89284]
[1778234706879,27.1,79996.23,13.9,0.0593,8e-05,6.83574]
[1778234711914,27.1,79991.26,13.9,0.05889,7e-05,6.79892]
[1778234716949,27.1,79987.45,13.9,0.05858,7e-05,6.77046]
[1778234721989,27.09,79988.1,13.9,0.05861,7e-05,6.77259]
[1778234727024,27.09,79984.42,13.9,0.05831,7e-05,6.74508]
[1778234732060,27.09,79980.37,13.9,0.05795,7e-05,6.71098]
[1778234737095,27.08,79975.0,13.9,0.05753,7e-05,6.67247]
[1778234742133,27.08,79970.54,13.9,0.05719,7e-05,6.64061]
[1778234748173,27.08,79970.01,13.9,0.05713,7e-05,6.6352]
[1778234755222,27.07,79969.98,13.9,0.0571,7e-05,6.63287]
[1778234761264,27.07,79970.09,13.9,0.05709,7e-05,6.63179]
[1778234766299,27.07,79970.08,13.9,0.05707,7e-05,6.6302]
[1778234776762,27.07,79970.75,13.9,0.05711,7e-05,6.63352]
[1778234782411,27.06,79968.78,13.9,0.05692,7e-05,6.61633]
[1778234791474,27.06,79968.3,13.9,0.05682,7e-05,6.6061]
[1778234797516,27.05,79969.25,13.9,0.05687,7e-05,6.61047]
[1778234802551,27.05,79969.17,13.9,0.05685,7e-05,6.60838]
[1778234807586,27.05,79968.19,13.9,0.05676,7e-05,6.60025]
[1778234812621,27.04,79968.63,13.9,0.05678,7e-05,6.60182]
[1778234817656,27.04,79966.31,13.9,0.0566,7e-05,6.5849]
[1778234822691,27.04,79968.19,13.9,0.05672,7e-05,6.59648]
[1778234827978,27.04,79968.72,13.9,0.05675,7e-05,6.5991]
[1778234829741,27.04,79989.08,13.9,0.05824,7e-05,6.73656]
[1778234834775,27.03,80001.48,13.9,0.05914,8e-05,6.81923]
[1778234839810,27.03,80002.75,13.9,0.0592,8e-05,6.82507]
[1778234844845,27.02,80001.57,13.9,0.05908,8e-05,6.81416]
[1778234849880,27.02,80001.27,13.9,0.05903,8e-05,6.80953]
[1778234854915,27.02,80002.04,13.9,0.05903,8e-05,6.80809]
[1778234859950,27.01,79995.48,13.9,0.05851,7e-05,6.76061]
[1778234861217,27.01,79981.21,13.9,0.05745,7e-05,6.66271]
[1778234861899,27.01,79981.21,13.9,0.05745,7e-05,6.66271]
[1778234862173,27.01,79981.21,13.9,0.05745,7e-05,6.66271]
[1778234862290,27.01,79981.21,13.9,0.05745,7e-05,6.66271]
[1778234862391,27.01,79962.69,13.9,0.05609,7e-05,6.53717]
[1778234864986,27.01,79949.21,13.9,0.05515,7e-05,6.44896]
[1778234870023,27.02,79937.78,13.9,0.05438,7e-05,6.37714]
[1778234875057,27.03,79936.54,13.9,0.05434,7e-05,6.37332]
[1778234880092,27.04,79937.4,13.9,0.05445,7e-05,6.38332]
[1778234885127,27.04,79938.76,13.9,0.05459,7e-05,6.39646]
[1778234890163,27.05,79937.07,13.9,0.05451,7e-05,6.38931]
[1778234892338,27.05,79937.07,13.9,0.05451,7e-05,6.38931]
[1778234894191,27.05,79924.23,13.9,0.05365,7e-05,6.30791]
[1778234899226,27.06,79930.31,13.9,0.05412,7e-05,6.35255]
[1778234904262,27.07,79933.76,13.9,0.05441,7e-05,6.37953]
[1778234904938,27.07,79933.76,13.9,0.05441,7e-05,6.37953]
[1778234905269,27.07,79925.03,13.9,0.05381,7e-05,6.32277]
[1778234906098,27.07,79925.03,13.9,0.05381,7e-05,6.32277]
[1778234906386,27.07,79925.03,13.9,0.05381,7e-05,6.32277]
[1778234906620,27.07,79925.03,13.9,0.05381,7e-05,6.32277]
[1778234907325,27.07,79916.42,13.9,0.05321,7e-05,6.26631]
[1778234913165,27.07,79904.57,13.9,0.05237,7e-05,6.18588]
[1778234913327,27.07,79897.67,13.9,0.0519,7e-05,6.14143]
[1778234917448,27.07,79889.84,13.9,0.05136,7e-05,6.08987]
[1778234923649,27.07,79874.84,13.9,0.05034,7e-05,5.99233]
[1778234929440,27.07,79880.36,13.9,0.0507,7e-05,6.02635]
[1778234930783,27.07,79880.32,13.9,0.05069,7e-05,6.02585]
[1778234936489,27.06,79879.06,13.9,0.05059,7e-05,6.01629]
[1778234941524,27.06,79865.89,13.9,0.04971,7e-05,5.93132]
[1778234946564,27.06,79852.49,13.9,0.04883,6e-05,5.84643]
[1778234951599,27.06,79844.81,13.9,0.04833,6e-05,5.7985]
[1778234952387,27.06,79844.81,13.9,0.04833,6e-05,5.7985]
[1778234957641,27.06,79840.86,13.9,0.04809,6e-05,5.7747]
[1778234958682,27.06,79832.07,13.9,0.04753,6e-05,5.72035]
[1778234961728,27.06,79824.95,13.9,0.04709,6e-05,5.67711]
[1778234961735,27.06,79824.95,13.9,0.04709,6e-05,5.67711]
[1778234962963,27.06,79814.52,13.9,0.04644,6e-05,5.61348]
[1778234966657,27.07,79799.45,13.9,0.04552,6e-05,5.52314]
[1778234971741,27.07,79783.17,13.9,0.04454,6e-05,5.42476]
[1778234976776,27.08,79780.61,13.9,0.04443,6e-05,5.41366]
[1778234981811,27.08,79789.33,13.9,0.04499,6e-05,5.46921]
[1778234986846,27.09,79781.24,13.9,0.04453,6e-05,5.42398]
[1778234991882,27.09,79787.56,13.9,0.04495,6e-05,5.46514]
[1778234996917,27.1,79787.39,13.9,0.04497,6e-05,5.4672]
[1778235001256,27.1,79786.93,13.9,0.04496,6e-05,5.46626]
[1778235001641,27.1,79808.55,13.9,0.04629,6e-05,5.59747]
[1778235002319,27.1,79823.76,13.9,0.04724,6e-05,5.69095]
[1778235007999,27.11,79819.78,13.9,0.04701,6e-05,5.66799]
[1778235013041,27.11,79826.91,13.9,0.04747,6e-05,5.71299]
[1778235019725,27.11,79827.53,13.9,0.04752,6e-05,5.7178]
[1778235023307,27.11,79827.64,13.9,0.04753,6e-05,5.71921]
[1778235024649,27.11,79827.6,13.9,0.04753,6e-05,5.71913]
[1778235030161,27.11,79827.2,13.9,0.04752,6e-05,5.71774]
[1778235032175,27.11,79813.04,13.9,0.0466,6e-05,5.62722]
[1778235037210,27.12,79811.5,13.9,0.04652,6e-05,5.61941]
[1778235042246,27.12,79805.51,13.9,0.04617,6e-05,5.58474]
[1778235047281,27.12,79802.18,13.9,0.04599,6e-05,5.56673]
[1778235052316,27.13,79803.85,13.9,0.04611,6e-05,5.57901]
[1778235057351,27.13,79804.06,13.9,0.04615,6e-05,5.58243]
[1778235060885,27.13,79803.42,13.9,0.04612,6e-05,5.57982]
[1778235066414,27.14,79796.81,13.9,0.04574,6e-05,5.54252]
[1778235071449,27.14,79793.44,13.9,0.04556,6e-05,5.52462]
[1778235078498,27.15,79790.19,13.9,0.0454,6e-05,5.50877]
[1778235083533,27.15,79787.84,13.9,0.04528,6e-05,5.49717]
[1778235088568,27.16,79782.47,13.9,0.04499,6e-05,5.46776]
[1778235093604,27.16,79782.19,13.9,0.04497,6e-05,5.46517]
[1778235098640,27.17,79777.41,13.9,0.04471,6e-05,5.43975]
[1778235103675,27.17,79778.86,13.9,0.04483,6e-05,5.45162]
[1778235103847,27.17,79778.86,13.9,0.04483,6e-05,5.45162]
[1778235109717,27.18,79779.37,13.9,0.0449,6e-05,5.45837]
[1778235114752,27.19,79785.6,13.9,0.04531,6e-05,5.49868]
[1778235119787,27.19,79786.82,13.9,0.04541,6e-05,5.50869]
[1778235124824,27.19,79789.55,13.9,0.04561,6e-05,5.52769]
[1778235129860,27.2,79796.21,13.9,0.04604,6e-05,5.57033]
[1778235134894,27.2,79795.26,13.9,0.04601,6e-05,5.56711]
[1778235140936,27.21,79795.78,13.9,0.04606,6e-05,5.57268]
[1778235145971,27.21,79795.95,13.9,0.04609,6e-05,5.57568]
[1778235151006,27.21,79795.21,13.9,0.04604,6e-05,5.56922]
[1778235156046,27.22,79799.92,13.9,0.04635,6e-05,5.59958]
[1778235161081,27.22,79801.93,13.9,0.04649,6e-05,5.61349]
[1778235166117,27.22,79801.7,13.9,0.04649,6e-05,5.61381]
[1778235172159,27.23,79800.73,13.9,0.04645,6e-05,5.61001]
[1778235177194,27.23,79801.93,13.9,0.04655,6e-05,5.61899]
[1778235182229,27.23,79802.48,13.9,0.0466,6e-05,5.62396]
[1778235187264,27.23,79801.81,13.9,0.04657,6e-05,5.62151]
[1778235192815,27.24,79809.32,13.9,0.04705,6e-05,5.66855]
[1778235198344,27.24,79813.95,13.9,0.04736,6e-05,5.69859]
[1778235203379,27.24,79813.95,13.9,0.04737,6e-05,5.6997]
[1778235208417,27.24,79812.91,13.9,0.04732,6e-05,5.69446]
[1778235213452,27.25,79813.21,13.9,0.04732,6e-05,5.69346]
[1778235218488,27.25,79812.79,13.9,0.04731,6e-05,5.69204]
[1778235225536,27.25,79812.66,13.9,0.04731,6e-05,5.69288]
[1778235230571,27.25,79813.63,13.9,0.04739,6e-05,5.69999]
[1778235235607,27.25,79812.89,13.9,0.04735,6e-05,5.69658]
[1778235242655,27.26,79811.61,13.9,0.04729,6e-05,5.69032]
[1778235247692,27.26,79811.74,13.9,0.04731,6e-05,5.69223]
[1778235254744,27.26,79811.49,13.9,0.04731,6e-05,5.69224]
[1778235259779,27.26,79813.17,13.9,0.04742,6e-05,5.70358]
[1778235264814,27.26,79812.4,13.9,0.04739,6e-05,5.69982]
[1778235269849,27.27,79812.39,13.9,0.0474,6e-05,5.70071]
[1778235282940,27.27,79814.37,13.9,0.04751,6e-05,5.71133]
[1778235287976,27.27,79813.91,13.9,0.04749,6e-05,5.70934]
[1778235293012,27.27,79813.82,13.9,0.0475,6e-05,5.70963]
[1778235298047,27.27,79804.97,13.9,0.04695,6e-05,5.65654]
[1778235303101,27.28,79806.18,13.9,0.04705,6e-05,5.66549]
[1778235305559,27.28,79806.18,13.9,0.04705,6e-05,5.66549]
[1778235305711,27.28,79806.18,13.9,0.04705,6e-05,5.66549]
[1778235311702,27.28,79808.67,13.9,0.04722,6e-05,5.68236]
[1778235318206,27.28,79824.1,13.9,0.0482,6e-05,5.77794]
[1778235323241,27.28,79832.4,13.9,0.04873,6e-05,5.8295]
[1778235326262,27.28,79844.94,13.9,0.04954,7e-05,5.90757]
[1778235331297,27.28,79839.89,13.9,0.04918,6e-05,5.87141]
[1778235336332,27.28,79840.03,13.9,0.04918,6e-05,5.87189]
[1778235341367,27.28,79840.36,13.9,0.0492,6e-05,5.87358]
[1778235346402,27.28,79831.71,13.9,0.04864,6e-05,5.81962]
[1778235351437,27.28,79835.94,13.9,0.04891,6e-05,5.84581]
[1778235357480,27.28,79835.92,13.9,0.04891,6e-05,5.84551]
[1778235362515,27.28,79828.2,13.9,0.04841,6e-05,5.79763]
[1778235367550,27.28,79820.5,13.9,0.04793,6e-05,5.75029]
[1778235372586,27.28,79812.08,13.9,0.0474,6e-05,5.69946]
[1778235377621,27.28,79809.33,13.9,0.04724,6e-05,5.68365]
[1778235382656,27.28,79810.47,13.9,0.04733,6e-05,5.69173]
[1778235388698,27.29,79810.39,13.9,0.04733,6e-05,5.69257]
[1778235393733,27.29,79810.1,13.9,0.0473,6e-05,5.68805]
[1778235398768,27.29,79810.14,13.9,0.04731,6e-05,5.68955]
[1778235405818,27.29,79810.47,13.9,0.04735,6e-05,5.69326]
[1778235410852,27.3,79809.6,13.9,0.04731,6e-05,5.68913]
[1778235415887,27.3,79812.12,13.9,0.04748,6e-05,5.70574]
[1778235421929,27.3,79811.96,13.9,0.04748,6e-05,5.70605]
[1778235426964,27.3,79810.44,13.9,0.0474,6e-05,5.69783]
[1778235429985,27.3,79822.31,13.9,0.04816,6e-05,5.77137]
[1778235434998,27.3,79821.88,13.9,0.04813,6e-05,5.76913]
[1778235438304,27.3,79821.78,13.9,0.04813,6e-05,5.7688]
[1778235444083,27.3,79821.23,13.9,0.0481,6e-05,5.76605]
[1778235449118,27.31,79808.1,13.9,0.04728,6e-05,5.68619]
[1778235454153,27.31,79806.8,13.9,0.04718,6e-05,5.6754]
[1778235454305,27.31,79806.8,13.9,0.04718,6e-05,5.6754]
[1778235460195,27.31,79806.48,13.9,0.04717,6e-05,5.67486]
[1778235464352,27.31,79811.45,13.9,0.0475,6e-05,5.70616]
[1778235467106,27.31,79823.63,13.9,0.04827,6e-05,5.78146]
[1778235475992,27.31,79824.55,13.9,0.04833,6e-05,5.78756]
[1778235484364,27.31,79825.9,13.9,0.04842,6e-05,5.79615]
[1778235487537,27.31,79825.07,13.9,0.04837,6e-05,5.79101]
[1778235493427,27.31,79824.43,13.9,0.04833,6e-05,5.78701]
[1778235499269,27.31,79833.64,13.9,0.04892,6e-05,5.84388]
[1778235508533,27.31,79835.91,13.9,0.04905,6e-05,5.85681]
[1778235513568,27.31,79835.75,13.9,0.049,6e-05,5.85126]
[1778235518603,27.31,79839.86,13.9,0.04926,6e-05,5.87633]
[1778235524645,27.31,79838.79,13.9,0.04919,6e-05,5.86894]
[1778235529681,27.31,79837.87,13.9,0.04912,6e-05,5.86274]
[1778235534750,27.31,79838.74,13.9,0.04917,6e-05,5.86773]
[1778235539788,27.31,79848.02,13.9,0.04977,7e-05,5.92525]
[1778235544823,27.3,79847.99,13.9,0.04976,7e-05,5.92423]
[1778235550866,27.3,79848.6,13.9,0.04979,7e-05,5.9272]
[1778235556908,27.3,79849.12,13.9,0.04982,7e-05,5.92968]
[1778235561943,27.3,79849.68,13.9,0.04985,7e-05,5.93258]
[1778235566978,27.3,79849.62,13.9,0.04984,7e-05,5.93166]
[1778235568790,27.3,79854.87,13.9,0.05018,7e-05,5.96457]
[1778235574028,27.3,79862.02,13.9,0.05061,7e-05,6.00445]
[1778235576679,27.3,79862.02,13.9,0.05061,7e-05,6.00445]
[1778235584098,27.29,79863.61,13.9,0.05069,7e-05,6.01252]
[1778235589133,27.29,79867.08,13.9,0.05091,7e-05,6.03343]
[1778235594168,27.29,79865.09,13.9,0.05077,7e-05,6.01978]
[1778235599203,27.29,79852.54,13.9,0.04993,7e-05,5.93986]
[1778235604238,27.29,79852.45,13.9,0.04992,7e-05,5.93895]
[1778235605565,27.29,79852.52,13.9,0.04993,7e-05,5.93931]
[1778235605739,27.29,79852.52,13.9,0.04993,7e-05,5.93931]
[1778235606136,27.29,79852.52,13.9,0.04993,7e-05,5.93931]
[1778235606305,27.29,79852.52,13.9,0.04993,7e-05,5.93931]
[1778235611932,27.29,79844.62,13.9,0.04941,6e-05,5.88936]
[1778235620350,27.29,79834.63,13.9,0.04877,6e-05,5.82744]
[1778235626392,27.29,79835.11,13.9,0.0488,6e-05,5.83075]
[1778235632434,27.29,79834.48,13.9,0.04873,6e-05,5.82297]
[1778235637469,27.29,79832.62,13.9,0.04861,6e-05,5.81158]
[1778235645556,27.29,79833.25,13.9,0.04865,6e-05,5.81556]
[1778235648651,27.29,79821.22,13.9,0.04789,6e-05,5.74149]
[1778235654590,27.29,79824.38,13.9,0.0481,6e-05,5.76189]
[1778235659625,27.29,79823.85,13.9,0.04807,6e-05,5.75918]
[1778235665667,27.29,79823.38,13.9,0.04805,6e-05,5.75702]
[1778235670702,27.3,79822.67,13.9,0.04801,6e-05,5.75332]
[1778235678758,27.3,79822.72,13.9,0.04803,6e-05,5.75475]
[1778235683790,27.3,79823.1,13.9,0.04806,6e-05,5.75762]
[1778235689835,27.3,79823.28,13.9,0.04808,6e-05,5.75962]
[1778235694871,27.3,79819.95,13.9,0.04784,6e-05,5.73577]
[1778235699906,27.3,79819.68,13.9,0.04783,6e-05,5.73493]
[1778235704941,27.3,79820.08,13.9,0.04787,6e-05,5.73822]
[1778235716023,27.31,79820.36,13.9,0.0479,6e-05,5.74177]
[1778235723075,27.31,79820.65,13.9,0.04793,6e-05,5.74471]
[1778235728110,27.31,79817.35,13.9,0.04773,6e-05,5.72541]
[1778235733146,27.31,79817.61,13.9,0.04776,6e-05,5.72794]
[1778235739434,27.31,79819.1,13.9,0.04786,6e-05,5.73779]
[1778235742209,27.31,79830.94,13.9,0.04862,6e-05,5.81151]
[1778235748251,27.31,79830.48,13.9,0.0486,6e-05,5.80883]
[1778235753286,27.31,79841.86,13.9,0.0493,6e-05,5.87558]
[1778235755150,27.31,79842.1,13.9,0.04931,6e-05,5.87699]
[1778235760335,27.31,79844.49,13.9,0.04946,6e-05,5.89138]
[1778235765370,27.31,79842.56,13.9,0.04933,6e-05,5.879]
[1778235770405,27.31,79842.7,13.9,0.04934,6e-05,5.87961]
[1778235775440,27.31,79844.69,13.9,0.04947,6e-05,5.89179]
[1778235780475,27.31,79844.62,13.9,0.04946,6e-05,5.8911]
[1778235786517,27.31,79845.3,13.9,0.0495,7e-05,5.8951]
[1778235791553,27.31,79839.97,13.9,0.04915,6e-05,5.8617]
[1778235797595,27.31,79839.8,13.9,0.04914,6e-05,5.86075]
[1778235803637,27.31,79839.92,13.9,0.04915,6e-05,5.86155]
[1778235809679,27.31,79840.03,13.9,0.04916,6e-05,5.86225]
[1778235814714,27.31,79846.71,13.9,0.04956,7e-05,5.89992]
[1778235819749,27.31,79843.93,13.9,0.04938,6e-05,5.88229]
[1778235825225,27.31,79847.0,13.9,0.04958,7e-05,5.90136]
[1778235830552,27.31,79850.78,13.9,0.04982,7e-05,5.92461]
[1778235831999,27.31,79865.45,13.9,0.05078,7e-05,6.01673]
[1778235837880,27.31,79876.22,13.9,0.05148,7e-05,6.08324]
[1778235842915,27.3,79879.63,13.9,0.05169,7e-05,6.10322]
[1778235847950,27.3,79879.67,13.9,0.05167,7e-05,6.10166]
[1778235852985,27.3,79876.78,13.9,0.05146,7e-05,6.08155]
[1778235858020,27.29,79877.32,13.9,0.05148,7e-05,6.08345]
[1778235863055,27.29,79877.71,13.9,0.05149,7e-05,6.08441]
[1778235869097,27.29,79879.06,13.9,0.05156,7e-05,6.09123]
[1778235874132,27.29,79879.38,13.9,0.05153,7e-05,6.08764]
[1778235879167,27.28,79875.8,13.9,0.05128,7e-05,6.06335]
[1778235886176,27.28,79875.43,13.9,0.05124,7e-05,6.06]
[1778235891411,27.28,79874.59,13.9,0.05117,7e-05,6.05297]
[1778235897294,27.28,79875.42,13.9,0.05121,7e-05,6.05659]
[1778235902329,27.27,79875.69,13.9,0.05121,7e-05,6.05712]
[1778235906141,27.27,79878.7,13.9,0.05141,7e-05,6.07555]
[1778235906335,27.27,79878.7,13.9,0.05141,7e-05,6.07555]
[1778235906366,27.27,79878.7,13.9,0.05141,7e-05,6.07555]
[1778235906599,27.27,79878.7,13.9,0.05141,7e-05,6.07555]
[1778235912356,27.27,79875.48,13.9,0.05117,7e-05,6.05336]
[1778235918441,27.27,79870.69,13.9,0.05084,7e-05,6.02146]
[1778235929518,27.26,79870.75,13.9,0.05082,7e-05,6.01959]
[1778235930317,27.26,79870.75,13.9,0.05082,7e-05,6.01959]
[1778235930695,27.26,79870.75,13.9,0.05082,7e-05,6.01959]
[1778235930525,27.26,79870.71,13.9,0.05081,7e-05,6.01914]
[1778235931341,27.26,79870.71,13.9,0.05081,7e-05,6.01914]
[1778235931532,27.27,79870.35,13.9,0.05076,7e-05,6.01326]
[1778235938075,27.26,79869.81,13.9,0.05072,7e-05,6.00889]
[1778235943619,27.26,79871.1,13.9,0.05079,7e-05,6.01573]
[1778235948654,27.26,79871.2,13.9,0.05079,7e-05,6.01537]
[1778235953690,27.26,79866.43,13.9,0.05046,7e-05,5.98419]
[1778235958725,27.26,79866.33,13.9,0.05044,7e-05,5.98281]
[1778235963760,27.26,79866.85,13.9,0.05047,7e-05,5.98517]
[1778235969802,27.25,79865.2,13.9,0.05035,7e-05,5.97374]
[1778235975844,27.25,79866.26,13.9,0.05041,7e-05,5.97935]
[1778235980879,27.25,79866.26,13.9,0.0504,7e-05,5.97838]
[1778235985914,27.25,79867.16,13.9,0.05045,7e-05,5.98314]
[1778235988152,27.25,79884.71,13.9,0.05161,7e-05,6.09442]
[1778235992964,27.24,79897.54,13.9,0.05243,7e-05,6.17052]
[1778236000013,27.24,79897.69,13.9,0.0524,7e-05,6.16827]
[1778236005048,27.24,79897.9,13.9,0.0524,7e-05,6.16745]
[1778236010083,27.23,79897.91,13.9,0.05237,7e-05,6.16547]
[1778236014111,27.23,79912.85,13.9,0.05338,7e-05,6.26052]
[1778236019146,27.22,79911.7,13.9,0.05327,7e-05,6.25006]
[1778236023175,27.22,79900.07,13.9,0.05245,7e-05,6.17238]
[1778236028209,27.22,79890.82,13.9,0.0518,7e-05,6.11083]
[1778236033245,27.21,79884.65,13.9,0.05136,7e-05,6.06964]
[1778236039287,27.21,79884.6,13.9,0.05134,7e-05,6.06749]
[1778236045329,27.21,79885.34,13.9,0.05137,7e-05,6.07032]
[1778236050364,27.21,79884.95,13.9,0.05133,7e-05,6.06618]
[1778236055401,27.2,79884.87,13.9,0.05127,7e-05,6.05993]
[1778236060436,27.2,79885.79,13.9,0.05131,7e-05,6.06414]
[1778236066478,27.2,79886.54,13.9,0.05134,7e-05,6.0669]
[1778236071513,27.19,79886.31,13.9,0.05131,7e-05,6.06371]
[1778236076548,27.19,79884.79,13.9,0.05119,7e-05,6.05229]
[1778236081583,27.19,79884.26,13.9,0.05114,7e-05,6.04728]
[1778236087625,27.18,79883.18,13.9,0.05104,7e-05,6.03843]
[1778236092660,27.18,79880.61,13.9,0.05085,7e-05,6.02044]
[1778236097695,27.18,79879.21,13.9,0.05075,7e-05,6.01009]
[1778236103737,27.18,79879.21,13.9,0.05073,7e-05,6.00842]
[1778236108772,27.17,79879.29,13.9,0.05072,7e-05,6.00753]
[1778236113807,27.17,79878.09,13.9,0.05059,7e-05,5.99445]
[1778236119849,27.17,79878.17,13.9,0.05058,7e-05,5.99343]
[1778236127905,27.17,79878.64,13.9,0.05059,7e-05,5.99431]
[1778236133947,27.16,79879.11,13.9,0.0506,7e-05,5.99542]
[1778236140563,27.16,79879.17,13.9,0.05059,7e-05,5.99469]
[1778236146031,27.16,79889.46,13.9,0.05125,7e-05,6.05757]
[1778236151066,27.15,79890.37,13.9,0.0513,7e-05,6.06157]
[1778236156101,27.15,79890.18,13.9,0.05126,7e-05,6.05854]
[1778236163150,27.15,79890.29,13.9,0.05124,7e-05,6.05675]
[1778236168185,27.14,79890.41,13.9,0.05123,7e-05,6.05574]
[1778236173220,27.14,79888.43,13.9,0.05105,7e-05,6.03723]
[1778236179262,27.14,79889.19,13.9,0.05108,7e-05,6.04005]
[1778236185304,27.13,79888.64,13.9,0.05102,7e-05,6.03447]
[1778236194367,27.13,79889.77,13.9,0.05106,7e-05,6.03857]
[1778236200409,27.12,79889.32,13.9,0.05101,7e-05,6.03359]
[1778236206379,27.12,79888.95,13.9,0.05097,7e-05,6.02986]
[1778236206607,27.12,79888.95,13.9,0.05097,7e-05,6.02986]
[1778236211801,27.12,79889.6,13.9,0.05099,7e-05,6.03198]
[1778236215515,27.12,79901.78,13.9,0.0518,7e-05,6.10833]
[1778236220550,27.11,79901.79,13.9,0.05177,7e-05,6.10617]
[1778236225586,27.11,79901.79,13.9,0.05175,7e-05,6.10402]
[1778236230621,27.11,79902.82,13.9,0.0518,7e-05,6.10854]
[1778236235658,27.1,79909.02,13.9,0.05217,7e-05,6.1423]
[1778236240703,27.1,79917.07,13.9,0.05269,7e-05,6.19204]
[1778236245733,27.09,79917.57,13.9,0.0527,7e-05,6.1927]
[1778236250768,27.09,79921.56,13.9,0.05295,7e-05,6.21609]
[1778236255803,27.08,79929.66,13.9,0.05348,7e-05,6.26609]
[1778236260838,27.08,79939.82,13.9,0.05415,7e-05,6.32947]
[1778236263859,27.08,79924.57,13.9,0.05306,7e-05,6.22719]
[1778236269901,27.07,79918.1,13.9,0.05258,7e-05,6.18181]
[1778236275946,27.06,79921.15,13.9,0.05276,7e-05,6.19844]
[1778236280982,27.06,79921.5,13.9,0.05275,7e-05,6.19789]
[1778236286017,27.06,79921.26,13.9,0.0527,7e-05,6.19348]
[1778236291052,27.05,79924.21,13.9,0.05284,7e-05,6.20567]
[1778236296087,27.05,79930.61,13.9,0.05325,7e-05,6.2444]
[1778236303137,27.04,79929.86,13.9,0.05315,7e-05,6.23435]
[1778236308172,27.03,79930.18,13.9,0.05314,7e-05,6.23326]
[1778236313208,27.03,79930.78,13.9,0.05314,7e-05,6.23401]
[1778236318250,27.02,79931.65,13.9,0.05317,7e-05,6.23656]
[1778236323285,27.02,79933.53,13.9,0.05327,7e-05,6.24565]
[1778236328322,27.01,79925.58,13.9,0.05268,7e-05,6.19076]
[1778236333357,27.01,79922.7,13.9,0.05246,7e-05,6.1694]
[1778236338393,27.0,79920.74,13.9,0.0523,7e-05,6.15421]
[1778236343428,27.0,79921.65,13.9,0.05233,7e-05,6.15781]
[1778236348465,27.0,79921.3,13.9,0.05228,7e-05,6.15324]
[1778236353501,26.99,79921.46,13.9,0.05224,7e-05,6.14792]
[1778236358538,26.99,79921.03,13.9,0.05219,7e-05,6.14296]
[1778236363573,26.98,79921.43,13.9,0.05219,7e-05,6.14343]
[1778236369619,26.98,79922.65,13.9,0.05225,7e-05,6.1488]
[1778236383722,26.97,79922.44,13.9,0.05217,7e-05,6.14166]
[1778236391713,26.97,79922.47,13.9,0.05217,7e-05,6.14145]
[1778236397820,26.96,79918.86,13.9,0.05187,7e-05,6.11282]
[1778236402855,26.96,79911.54,13.9,0.05135,7e-05,6.06394]
[1778236407890,26.96,79920.51,13.9,0.05195,7e-05,6.12046]
[1778236412951,26.95,79922.55,13.9,0.05204,7e-05,6.12805]
[1778236413024,26.95,79922.55,13.9,0.05204,7e-05,6.12805]
[1778236415089,26.95,79931.99,13.9,0.05268,7e-05,6.18872]
[1778236420998,26.95,79945.54,13.9,0.05358,7e-05,6.27372]
[1778236423394,26.94,79948.75,13.9,0.05379,7e-05,6.2936]
[1778236429056,26.94,79949.31,13.9,0.05379,7e-05,6.29329]
[1778236434091,26.93,79952.1,13.9,0.05395,7e-05,6.30838]
[1778236439126,26.93,79956.93,13.9,0.05426,7e-05,6.33705]
[1778236440021,26.93,79956.93,13.9,0.05426,7e-05,6.33705]
[1778236445168,26.92,79960.01,13.9,0.05443,7e-05,6.35326]
[1778236448289,26.92,79963.5,13.9,0.05466,7e-05,6.37435]
[1778236454231,26.91,79964.91,13.9,0.05471,7e-05,6.37931]
[1778236458675,26.9,79956.46,13.9,0.05407,7e-05,6.32017]
[1778236464304,26.9,79956.88,13.9,0.05406,7e-05,6.31845]
[1778236469336,26.89,79957.3,13.9,0.05405,7e-05,6.31805]
[1778236474371,26.89,79957.98,13.9,0.05403,7e-05,6.31519]
[1778236481429,26.88,79958.25,13.9,0.054,7e-05,6.31263]
[1778236487471,26.87,79954.28,13.9,0.05368,7e-05,6.2827]
[1778236493513,26.87,79945.48,13.9,0.05303,7e-05,6.22169]
[1778236496534,26.87,79961.57,13.9,0.05415,7e-05,6.32662]
[1778236498027,26.87,79961.57,13.9,0.05415,7e-05,6.32662]
[1778236503583,26.86,79967.56,13.9,0.05452,7e-05,6.36142]
[1778236506306,26.86,79968.11,13.9,0.05456,7e-05,6.3644]
[1778236511641,26.85,79965.46,13.9,0.05432,7e-05,6.34213]
[1778236516676,26.84,79964.66,13.9,0.05423,7e-05,6.33368]
[1778236521711,26.84,79964.98,13.9,0.05422,7e-05,6.33275]
[1778236526746,26.83,79964.22,13.9,0.05413,7e-05,6.32466]
[1778236531781,26.83,79965.91,13.9,0.05418,7e-05,6.32879]
[1778236536816,26.83,79967.2,13.9,0.05424,7e-05,6.33445]
[1778236541851,26.82,79970.95,13.9,0.05448,7e-05,6.35656]
[1778236545501,26.82,79980.33,13.9,0.05513,7e-05,6.41746]
[1778236550915,26.81,79982.28,13.9,0.05523,7e-05,6.42632]
[1778236555950,26.8,79982.96,13.9,0.05524,7e-05,6.42734]
[1778236560985,26.8,79982.26,13.9,0.05515,7e-05,6.41918]
[1778236566020,26.79,79982.15,13.9,0.05511,7e-05,6.41507]
[1778236571057,26.79,79981.34,13.9,0.05501,7e-05,6.40633]
[1778236576095,26.78,79971.63,13.9,0.05428,7e-05,6.33815]
[1778236581130,26.78,79968.18,13.9,0.05401,7e-05,6.31255]
[1778236586165,26.77,79976.88,13.9,0.0546,7e-05,6.36793]
[1778236591202,26.77,79978.97,13.9,0.05468,7e-05,6.37465]
[1778236596295,26.76,79978.85,13.9,0.05464,7e-05,6.37082]
[1778236598115,26.76,79979.02,13.9,0.05465,7e-05,6.37135]
[1778236601774,26.76,79993.56,13.9,0.05567,7e-05,6.46664]
[1778236608385,26.75,79996.21,13.9,0.05581,7e-05,6.47919]
[1778236611533,26.75,80000.62,13.9,0.0561,7e-05,6.50677]
[1778236618456,26.74,80015.14,13.9,0.0571,7e-05,6.59848]
[1778236623501,26.73,80009.68,13.9,0.05664,7e-05,6.55635]
[1778236628536,26.72,80006.58,13.9,0.05636,7e-05,6.53068]
[1778236634684,26.71,80011.8,13.9,0.0567,7e-05,6.56261]
[1778236637786,26.71,80024.01,13.9,0.05757,7e-05,6.64243]
[1778236640725,26.7,80031.26,13.9,0.05808,8e-05,6.68913]
[1778236640893,26.7,80031.26,13.9,0.05808,8e-05,6.68913]
[1778236644649,26.69,80049.15,13.9,0.05937,8e-05,6.80721]
[1778236650691,26.68,80049.57,13.9,0.05931,8e-05,6.80206]
[1778236654561,26.67,80049.23,13.9,0.05921,8e-05,6.79139]
[1778236659783,26.66,80051.54,13.9,0.0593,8e-05,6.7997]
[1778236667840,26.64,80053.06,13.9,0.0593,8e-05,6.79989]
[1778236670118,26.64,80052.85,13.9,0.05927,8e-05,6.79712]
[1778236670217,26.64,80052.85,13.9,0.05927,8e-05,6.79712]
[1778236670281,26.64,80052.9,13.9,0.05926,8e-05,6.79617]
[1778236670553,26.64,80052.9,13.9,0.05926,8e-05,6.79617]
[1778236671134,26.64,80061.07,13.9,0.05988,8e-05,6.85288]
[1778236676904,26.64,80067.13,13.9,0.06036,8e-05,6.8964]
[1778236677788,26.64,80067.13,13.9,0.06036,8e-05,6.8964]
[1778236677911,26.64,80068.3,13.9,0.06046,8e-05,6.90478]
[1778236680237,26.64,80068.46,13.9,0.06046,8e-05,6.90512]
[1778236680275,26.64,80069.34,13.9,0.06052,8e-05,6.91055]
[1778236682797,26.64,80078.05,13.9,0.06121,8e-05,6.97239]
[1778236682946,26.64,80075.09,13.9,0.06097,8e-05,6.95137]
[1778236683953,26.64,80063.34,13.9,0.06004,8e-05,6.86749]
[1778236688988,26.63,80062.57,13.9,0.05995,8e-05,6.85853]
[1778236694024,26.63,80065.46,13.9,0.06013,8e-05,6.87529]
[1778236695174,26.63,80065.46,13.9,0.06013,8e-05,6.87529]
[1778236695225,26.62,80064.63,13.9,0.06006,8e-05,6.8687]
[1778236698275,26.63,80078.2,13.9,0.06112,8e-05,6.96498]
[1778236704094,26.63,80075.73,13.9,0.06093,8e-05,6.94752]
[1778236709132,26.63,80083.25,13.9,0.06152,8e-05,7.00097]
[1778236714169,26.62,80081.59,13.9,0.06135,8e-05,6.98457]
[1778236718812,26.62,80080.54,13.9,0.06127,8e-05,6.97708]
[1778236719204,26.62,80077.58,13.9,0.06104,8e-05,6.95606]
[1778236724239,26.62,80074.0,13.9,0.06071,8e-05,6.9266]
[1778236729274,26.61,80075.13,13.9,0.06075,8e-05,6.93052]
[1778236734309,26.61,80065.62,13.9,0.05997,8e-05,6.85932]
[1778236739344,26.6,80064.67,13.9,0.05985,8e-05,6.84913]
[1778236744393,26.59,80062.21,13.9,0.05962,8e-05,6.82834]
[1778236746179,26.59,80061.61,13.9,0.05957,8e-05,6.82341]
[1778236746423,26.59,80061.61,13.9,0.05957,8e-05,6.82341]
[1778236746521,26.59,80061.98,13.9,0.05959,8e-05,6.82531]
[1778236747200,26.59,80061.98,13.9,0.05959,8e-05,6.82531]
[1778236747414,26.59,80061.36,13.9,0.05954,8e-05,6.82043]
[1778236752450,26.59,80061.86,13.9,0.05958,8e-05,6.8248]
[1778236757485,26.59,80064.59,13.9,0.0598,8e-05,6.84474]
[1778236762520,26.59,80061.93,13.9,0.0596,8e-05,6.82666]
[1778236762771,26.59,80061.93,13.9,0.0596,8e-05,6.82666]
[1778236763527,26.6,80062.65,13.9,0.05966,8e-05,6.83186]
[1778236764851,26.59,80063.07,13.9,0.05969,8e-05,6.83407]
[1778236765541,26.59,80062.72,13.9,0.05965,8e-05,6.83087]
[1778236771583,26.59,80062.46,13.9,0.05961,8e-05,6.82555]
[1778236777625,26.6,80057.98,13.9,0.05927,8e-05,6.79512]
[1778236783667,26.6,80057.81,13.9,0.05927,8e-05,6.79546]
[1778236789349,26.6,80057.62,13.9,0.05927,8e-05,6.79484]
[1778236789416,26.6,80057.73,13.9,0.05928,8e-05,6.79609]
[1778236794746,26.59,80049.85,13.9,0.05864,8e-05,6.73752]
[1778236800787,26.59,80051.28,13.9,0.05871,8e-05,6.74432]
[1778236802870,26.59,80051.91,13.9,0.05876,8e-05,6.74819]
[1778236802962,26.59,80052.81,13.9,0.05882,8e-05,6.75394]
[1778236808845,26.59,80052.71,13.9,0.05883,8e-05,6.75528]
[1778236811768,26.59,80052.71,13.9,0.05883,8e-05,6.75528]
[1778236811865,26.59,80052.04,13.9,0.05879,8e-05,6.75165]
[1778236816671,26.59,80051.81,13.9,0.05878,8e-05,6.75043]
[1778236817398,26.59,80051.81,13.9,0.05878,8e-05,6.75056]
[1778236817411,26.59,80051.81,13.9,0.05878,8e-05,6.75056]
[1778236817480,26.59,80051.81,13.9,0.05878,8e-05,6.7507]
[1778236820837,26.59,80045.74,13.9,0.05828,8e-05,6.70485]
[1778236823220,26.58,80045.99,13.9,0.05827,8e-05,6.7043]
[1778236825977,26.58,80045.5,13.9,0.0582,8e-05,6.6975]
[1778236826999,26.58,80042.92,13.9,0.05799,8e-05,6.67844]
[1778236827004,26.58,80042.92,13.9,0.05799,8e-05,6.67844]
[1778236827006,26.58,80041.55,13.9,0.05788,8e-05,6.66784]
[1778236832012,26.57,80039.88,13.9,0.05771,8e-05,6.65114]
[1778236834680,26.57,80040.03,13.9,0.05772,8e-05,6.65201]
[1778236839383,26.57,80039.84,13.9,0.0577,8e-05,6.65069]
[1778236839470,26.58,80040.31,13.9,0.05775,8e-05,6.65485]
[1778236845514,26.57,80045.3,13.9,0.05809,8e-05,6.68636]
[1778236845545,26.57,80045.3,13.9,0.05809,8e-05,6.68636]
[1778236848101,26.57,80050.04,13.9,0.05843,8e-05,6.71742]
[1778236848121,26.57,80051.27,13.9,0.05852,8e-05,6.7253]
[1778236853156,26.57,80051.67,13.9,0.05856,8e-05,6.72904]
[1778236858191,26.57,80057.15,13.9,0.05899,8e-05,6.76824]
[1778236860069,26.57,80058.74,13.9,0.05911,8e-05,6.77951]
[1778236860205,26.57,80058.89,13.9,0.05912,8e-05,6.78068]
[1778236864208,26.57,80056.8,13.9,0.05894,8e-05,6.76376]
[1778236864233,26.56,80056.61,13.9,0.05891,8e-05,6.76169]
[1778236866279,26.57,80055.42,13.9,0.05883,8e-05,6.75353]
[1778236866378,26.57,80056.54,13.9,0.05891,8e-05,6.76153]
[1778236872294,26.55,80057.16,13.9,0.05888,8e-05,6.75878]
[1778236876642,26.55,80058.26,13.9,0.05893,8e-05,6.76296]
[1778236876726,26.55,80058.06,13.9,0.0589,8e-05,6.76038]
[1778236878712,26.54,80062.4,13.9,0.05922,8e-05,6.78964]
[1778236879344,26.55,80065.62,13.9,0.05947,8e-05,6.81252]
[1778236880212,26.55,80065.62,13.9,0.05947,8e-05,6.81252]
[1778236880351,26.54,80065.87,13.9,0.05948,8e-05,6.81349]
[1778236885386,26.54,80066.83,13.9,0.05956,8e-05,6.8207]
[1778236890421,26.55,80068.76,13.9,0.05971,8e-05,6.83454]
[1778236895081,26.55,80066.49,13.9,0.05951,8e-05,6.81444]
[1778236897351,26.55,80079.68,13.9,0.06053,8e-05,6.90761]
[1778236897375,26.55,80079.68,13.9,0.06053,8e-05,6.90761]
[1778236897389,26.55,80079.68,13.9,0.06053,8e-05,6.90761]
[1778236900079,26.54,80086.53,13.9,0.06107,8e-05,6.9559]
[1778236905526,26.54,80087.1,13.9,0.0611,8e-05,6.95881]
[1778236910617,26.54,80087.09,13.9,0.06109,8e-05,6.95784]
[1778236916603,26.54,80086.52,13.9,0.06103,8e-05,6.95282]
[1778236921638,26.54,80088.39,13.9,0.06117,8e-05,6.9653]
[1778236926674,26.54,80088.96,13.9,0.06121,8e-05,6.9685]
[1778236931709,26.54,80088.64,13.9,0.06117,8e-05,6.9654]
[1778236936745,26.53,80088.46,13.9,0.06115,8e-05,6.96332]
[1778236941786,26.53,80083.52,13.9,0.06075,8e-05,6.9274]
[1778236946459,26.53,80086.64,13.9,0.06099,8e-05,6.94899]
[1778236951856,26.53,80086.8,13.9,0.06096,8e-05,6.94497]
[1778236957702,26.53,80085.9,13.9,0.06088,8e-05,6.93809]
[1778236961467,26.53,80088.84,13.9,0.06111,8e-05,6.95855]
[1778236963534,26.53,80088.91,13.9,0.06111,8e-05,6.95891]
[1778236969722,26.52,80084.5,13.9,0.06072,8e-05,6.92334]
[1778236971223,26.52,80080.84,13.9,0.06042,8e-05,6.89629]
[1778236971231,26.52,80080.84,13.9,0.06042,8e-05,6.89629]
[1778236977032,26.52,80072.19,13.9,0.05971,8e-05,6.8324]
[1778236982067,26.51,80078.57,13.9,0.06019,8e-05,6.8752]
[1778236984888,26.51,80080.33,13.9,0.06032,8e-05,6.88716]
[1778236984893,26.51,80080.33,13.9,0.06032,8e-05,6.88716]
[1778236988375,26.51,80084.52,13.9,0.06063,8e-05,6.91561]
[1778236988378,26.51,80084.52,13.9,0.06063,8e-05,6.91561]
[1778236990434,26.51,80084.52,13.9,0.06063,8e-05,6.91549]
[1778236992495,26.51,80084.38,13.9,0.0606,8e-05,6.91274]
[1778236996616,26.51,80086.57,13.9,0.06076,8e-05,6.92733]
[1778236998674,26.5,80086.3,13.9,0.06073,8e-05,6.92466]
[1778236998676,26.5,80086.3,13.9,0.06073,8e-05,6.92466]
[1778237002800,26.5,80085.89,13.9,0.06069,8e-05,6.92074]
[1778237006930,26.5,80081.99,13.9,0.06036,8e-05,6.89107]
[1778237011072,26.5,80087.78,13.9,0.06081,8e-05,6.93126]
[1778237015211,26.5,80093.35,13.9,0.0612,8e-05,6.96591]
[1778237015981,26.5,80093.69,13.9,0.06123,8e-05,6.96814]
[1778237017902,26.5,80109.73,13.9,0.0625,8e-05,7.08192]
[1778237019357,26.5,80112.93,13.9,0.06275,8e-05,7.10502]
[1778237020542,26.49,80113.25,13.9,0.06278,8e-05,7.1069]
[1778237023696,26.49,80119.12,13.9,0.06324,8e-05,7.14804]
[1778237024412,26.49,80119.36,13.9,0.06325,8e-05,7.14928]
[1778237024861,26.49,80134.33,13.9,0.06448,8e-05,7.25827]
[1778237025371,26.49,80149.75,13.9,0.06575,8e-05,7.37102]
[1778237029668,26.49,80151.0,13.9,0.06582,8e-05,7.37705]
[1778237033428,26.48,80134.99,13.9,0.06445,8e-05,7.25632]
[1778237038463,26.48,80131.65,13.9,0.06414,8e-05,7.2289]
[1778237043498,26.47,80132.21,13.9,0.06415,8e-05,7.2297]
[1778237048533,26.47,80135.42,13.9,0.06439,8e-05,7.25036]
[1778237053568,26.46,80148.18,13.9,0.06541,8e-05,7.34126]
[1778237058603,26.46,80152.52,13.9,0.06574,8e-05,7.3697]
[1778237063763,26.45,80152.6,13.9,0.06571,8e-05,7.36745]
[1778237069680,26.44,80156.47,13.9,0.06598,8e-05,7.39104]
[1778237074715,26.44,80159.04,13.9,0.06611,8e-05,7.40178]
[1778237079760,26.43,80159.44,13.9,0.06611,8e-05,7.40161]
[1778237085427,26.43,80158.69,13.9,0.06599,8e-05,7.39133]
[1778237090829,26.42,80140.33,13.9,0.06441,8e-05,7.25173]
[1778237095865,26.42,80143.94,13.9,0.06468,8e-05,7.27538]
[1778237100900,26.41,80152.48,13.9,0.06535,8e-05,7.33502]
[1778237105936,26.4,80157.87,13.9,0.06576,8e-05,7.37112]
[1778237110970,26.4,80162.6,13.9,0.06611,8e-05,7.40208]
[1778237116008,26.39,80162.26,13.9,0.06604,8e-05,7.39534]
[1778237121044,26.38,80172.97,13.9,0.06689,9e-05,7.47055]
[1778237126725,26.38,80170.65,13.9,0.06665,9e-05,7.44944]
[1778237131114,26.37,80159.17,13.9,0.06559,8e-05,7.35458]
[1778237134137,26.37,80140.37,13.9,0.064,8e-05,7.21405]
[1778237139172,26.36,80138.56,13.9,0.06382,8e-05,7.19815]
[1778237144281,26.36,80136.71,13.9,0.06364,8e-05,7.18253]
[1778237150249,26.35,80133.01,13.9,0.0633,8e-05,7.15213]
[1778237155284,26.35,80128.88,13.9,0.06294,8e-05,7.11983]
[1778237160319,26.35,80128.38,13.9,0.06287,8e-05,7.11413]
[1778237168592,26.35,80128.34,13.9,0.06286,8e-05,7.11343]
[1778237174417,26.34,80128.8,13.9,0.06284,8e-05,7.11172]
[1778237179512,26.34,80129.28,13.9,0.06287,8e-05,7.1137]
[1778237181509,26.34,80144.01,13.9,0.06406,8e-05,7.22018]
[1778237187074,26.33,80148.24,13.9,0.06439,8e-05,7.24897]
[1778237196032,26.32,80147.21,13.9,0.06421,8e-05,7.23196]
[1778237201606,26.32,80143.1,13.9,0.06383,8e-05,7.19815]
[1778237206641,26.32,80140.03,13.9,0.06355,8e-05,7.17336]
[1778237211679,26.31,80135.75,13.9,0.06317,8e-05,7.14]
[1778237216713,26.31,80137.1,13.9,0.06326,8e-05,7.14735]
[1778237221748,26.3,80135.87,13.9,0.06313,8e-05,7.13623]
[1778237226783,26.3,80129.99,13.9,0.06263,8e-05,7.09148]
[1778237231818,26.3,80130.67,13.9,0.06266,8e-05,7.09458]
[1778237236854,26.3,80128.86,13.9,0.06249,8e-05,7.07955]
[1778237241888,26.29,80129.73,13.9,0.06255,8e-05,7.08409]
[1778237246924,26.29,80130.54,13.9,0.06259,8e-05,7.08819]
[1778237248938,26.29,80145.72,13.9,0.06383,8e-05,7.19826]
[1778237253973,26.28,80147.07,13.9,0.06387,8e-05,7.20113]
[1778237259008,26.28,80148.85,13.9,0.06399,8e-05,7.2117]
[1778237264047,26.28,80147.52,13.9,0.06385,8e-05,7.19944]
[1778237269082,26.27,80146.9,13.9,0.06377,8e-05,7.19254]
[1778237275124,26.27,80147.21,13.9,0.06377,8e-05,7.19204]
[1778237280159,26.27,80146.93,13.9,0.06372,8e-05,7.18771]
[1778237280983,26.27,80146.93,13.9,0.06372,8e-05,7.18771]
[1778237285194,26.26,80133.96,13.9,0.06263,8e-05,7.09082]
[1778237290234,26.26,80133.4,13.9,0.06257,8e-05,7.08524]
[1778237295269,26.26,80128.29,13.9,0.06214,8e-05,7.04689]
[1778237300304,26.26,80126.73,13.9,0.06201,8e-05,7.03479]
[1778237305339,26.25,80124.89,13.9,0.06184,8e-05,7.02021]
[1778237310374,26.25,80125.47,13.9,0.06188,8e-05,7.0232]
[1778237315835,26.25,80126.08,13.9,0.06188,8e-05,7.022]
[1778237316440,26.25,80130.65,13.9,0.06224,8e-05,7.05485]
[1778237318334,26.25,80138.22,13.9,0.06286,8e-05,7.10982]
[1778237319122,26.25,80139.42,13.9,0.06297,8e-05,7.11953]
[1778237325592,26.26,80146.08,13.9,0.06356,8e-05,7.17236]
[1778237327483,26.26,80146.12,13.9,0.0636,8e-05,7.1756]
[1778237327722,26.26,80146.12,13.9,0.0636,8e-05,7.1756]
[1778237328109,26.26,80146.12,13.9,0.06361,8e-05,7.17676]
[1778237328473,26.26,80146.12,13.9,0.06361,8e-05,7.17676]
[1778237328486,26.26,80146.12,13.9,0.06361,8e-05,7.17676]
[1778237329696,26.26,80146.81,13.9,0.06367,8e-05,7.18182]
[1778237332149,26.27,80147.71,13.9,0.06375,8e-05,7.18876]
[1778237334236,26.27,80147.45,13.9,0.06373,8e-05,7.18716]
[1778237334614,26.27,80147.13,13.9,0.0637,8e-05,7.18497]
[1778237337041,26.27,80146.55,13.9,0.06366,8e-05,7.18087]
[1778237341333,26.27,80146.39,13.9,0.06365,8e-05,7.1806]
[1778237341339,26.27,80146.39,13.9,0.06365,8e-05,7.1806]
[1778237345019,26.27,80135.05,13.9,0.06273,8e-05,7.09829]
[1778237349817,26.27,80132.92,13.9,0.06257,8e-05,7.0842]
[1778237352292,26.27,80132.66,13.9,0.06257,8e-05,7.08354]
[1778237352669,26.27,80133.28,13.9,0.06262,8e-05,7.08805]
[1778237357704,26.28,80132.23,13.9,0.06259,8e-05,7.08583]
[1778237362739,26.29,80134.56,13.9,0.06284,8e-05,7.10824]
[1778237367783,26.3,80140.84,13.9,0.06341,8e-05,7.15837]
[1778237367858,26.3,80145.46,13.9,0.06381,8e-05,7.19425]
[1778237373816,26.31,80145.02,13.9,0.06382,8e-05,7.19339]
[1778237378856,26.32,80147.51,13.9,0.06409,8e-05,7.21716]
[1778237383891,26.33,80142.13,13.9,0.0637,8e-05,7.18322]
[1778237392954,26.34,80141.47,13.9,0.06377,8e-05,7.18863]
[1778237396982,26.35,80152.86,13.9,0.06476,8e-05,7.27634]
[1778237402017,26.36,80154.97,13.9,0.06499,8e-05,7.29654]
[1778237405738,26.36,80155.84,13.9,0.06509,8e-05,7.3057]
[1778237405889,26.36,80155.84,13.9,0.06509,8e-05,7.3057]
[1778237405960,26.36,80155.84,13.9,0.06509,8e-05,7.3057]
[1778237406087,26.36,80174.7,13.9,0.06669,9e-05,7.4465]
[1778237407052,26.36,80187.12,13.9,0.06777,9e-05,7.54013]
[1778237407459,26.36,80187.12,13.9,0.06777,9e-05,7.54013]
[1778237408202,26.36,80187.12,13.9,0.06777,9e-05,7.54013]
[1778237412105,26.37,80191.22,13.9,0.06815,9e-05,7.57309]
[1778237413701,26.37,80190.24,13.9,0.06807,9e-05,7.56675]
[1778237414264,26.37,80190.24,13.9,0.06807,9e-05,7.56675]
[1778237414278,26.37,80190.24,13.9,0.06807,9e-05,7.56675]
[1778237415304,26.37,80191.07,13.9,0.06815,9e-05,7.57352]
[1778237416790,26.37,80192.93,13.9,0.06832,9e-05,7.58856]
[1778237419304,26.37,80192.23,13.9,0.06828,9e-05,7.58429]
[1778237419338,26.37,80192.23,13.9,0.06828,9e-05,7.58429]
[1778237429207,26.38,80194.13,13.9,0.06851,9e-05,7.6045]
[1778237432897,26.38,80194.19,13.9,0.0685,9e-05,7.60211]
[1778237432913,26.38,80194.19,13.9,0.0685,9e-05,7.60211]
[1778237434325,26.39,80200.22,13.9,0.06909,9e-05,7.65335]
[1778237434995,26.4,80205.64,13.9,0.06965,9e-05,7.70166]
[1778237436790,26.42,80206.54,13.9,0.06985,9e-05,7.71882]
[1778237438411,26.43,80210.39,13.9,0.07028,9e-05,7.75542]
[1778237438603,26.43,80210.39,13.9,0.07028,9e-05,7.75542]
[1778237441829,26.46,80222.04,13.9,0.07149,9e-05,7.85946]
[1778237447031,26.48,80224.89,13.9,0.07195,9e-05,7.89816]
[1778237452373,26.49,80223.14,13.9,0.07189,9e-05,7.89311]
[1778237453529,26.49,80222.87,13.9,0.07187,9e-05,7.89139]
[1778237454387,26.51,80220.74,13.9,0.0718,9e-05,7.88542]
[1778237457685,26.54,80222.98,13.9,0.07225,9e-05,7.92297]
[1778237457777,26.56,80225.32,13.9,0.07257,9e-05,7.95058]
[1778237459216,26.56,80225.32,13.9,0.07257,9e-05,7.95058]
[1778237459865,26.56,80227.96,13.9,0.07282,9e-05,7.97129]
[1778237459952,26.56,80227.62,13.9,0.07279,9e-05,7.96888]
[1778237461608,26.57,80229.49,13.9,0.07306,9e-05,7.99179]
[1778237461660,26.57,80229.53,13.9,0.07306,9e-05,7.9921]
[1778237465719,26.57,80222.78,13.9,0.07248,9e-05,7.94222]
[1778237465926,26.57,80222.78,13.9,0.07248,9e-05,7.94222]
[1778237465968,26.58,80222.27,13.9,0.07244,9e-05,7.93874]
[1778237472210,26.59,80222.54,13.9,0.0726,9e-05,7.9522]
[1778237478557,26.6,80222.19,13.9,0.07264,9e-05,7.95615]
[1778237480336,26.6,80222.19,13.9,0.07264,9e-05,7.95615]
[1778237480360,26.61,80222.5,13.9,0.07269,9e-05,7.96012]
[1778237480469,26.61,80222.5,13.9,0.07269,9e-05,7.96012]
[1778237480947,26.61,80222.5,13.9,0.07269,9e-05,7.96012]
[1778237481170,26.61,80209.28,13.9,0.07155,9e-05,7.86265]
[1778237483064,26.61,80201.42,13.9,0.07085,9e-05,7.80295]
[1778237486039,26.61,80198.13,13.9,0.07058,9e-05,7.77968]
[1778237486085,26.62,80201.53,13.9,0.07089,9e-05,7.80649]
[1778237491386,26.67,80206.7,13.9,0.07175,9e-05,7.87907]
[1778237496685,26.74,80211.45,13.9,0.07265,9e-05,7.95376]
[1778237501721,26.74,80210.68,13.9,0.07263,9e-05,7.95245]
[1778237506755,26.75,80208.27,13.9,0.07247,9e-05,7.93866]
[1778237511790,26.76,80203.3,13.9,0.07208,9e-05,7.9057]
[1778237516826,26.76,80204.06,13.9,0.07221,9e-05,7.91635]
[1778237521862,26.77,80202.27,13.9,0.07211,9e-05,7.90759]
[1778237526897,26.78,80208.55,13.9,0.07272,9e-05,7.96011]
[1778237531932,26.79,80204.41,13.9,0.07241,9e-05,7.93298]
[1778237536967,26.79,80202.9,13.9,0.07233,9e-05,7.92629]
[1778237542002,26.8,80210.35,13.9,0.07306,9e-05,7.98837]
[1778237544306,26.8,80213.17,13.9,0.07331,9e-05,8.00988]
[1778237544474,26.8,80213.17,13.9,0.07331,9e-05,8.00988]
[1778237552074,26.82,80203.1,13.9,0.0725,9e-05,7.93891]
[1778237557109,26.89,80199.18,13.9,0.0727,9e-05,7.95565]
[1778237562144,26.93,80204.05,13.9,0.07345,9e-05,8.01894]
[1778237567179,26.96,80211.2,13.9,0.0743,9e-05,8.09034]
[1778237572214,26.97,80213.96,13.9,0.07459,9e-05,8.11479]
[1778237577249,26.97,80215.93,13.9,0.07481,9e-05,8.13303]
[1778237582285,26.97,80210.47,13.9,0.07435,9e-05,8.09437]
[1778237587320,26.99,80202.19,13.9,0.07372,9e-05,8.04088]
[1778237592355,27.03,80209.98,13.9,0.07469,9e-05,8.12277]
[1778237598397,27.03,80213.21,13.9,0.07502,9e-05,8.15068]
[1778237604439,27.04,80212.96,13.9,0.07504,9e-05,8.15195]
[1778237609474,27.04,80212.96,13.9,0.07507,9e-05,8.15455]
[1778237614509,27.04,80211.87,13.9,0.07497,9e-05,8.14421]
[1778237619544,27.05,80203.08,13.9,0.0742,9e-05,8.08004]
[1778237623050,27.05,80204.11,13.9,0.07432,9e-05,8.08976]
[1778237628591,27.09,80194.29,13.9,0.07372,9e-05,8.03909]
[1778237631556,27.12,80194.25,13.9,0.07395,9e-05,8.05775]
[1778237632552,27.13,80195.18,13.9,0.0741,9e-05,8.07085]
[1778237637670,27.18,80197.9,13.9,0.07473,9e-05,8.123]
[1778237643339,27.21,80197.78,13.9,0.07495,9e-05,8.14143]
[1778237648750,27.23,80207.35,13.9,0.076,9e-05,8.22937]
[1778237653785,27.26,80201.79,13.9,0.07566,9e-05,8.20046]
[1778237659827,27.27,80198.05,13.9,0.07545,9e-05,8.18301]
[1778237663302,27.27,80195.18,13.9,0.0752,9e-05,8.16191]
[1778237663826,27.27,80196.41,13.9,0.07532,9e-05,8.17196]
[1778237664197,27.27,80196.41,13.9,0.07532,9e-05,8.17196]
[1778237666876,27.29,80207.94,13.9,0.07647,9e-05,8.2681]
[1778237671275,27.29,80207.95,13.9,0.0765,9e-05,8.27074]
[1778237671427,27.29,80207.95,13.9,0.0765,9e-05,8.27074]
[1778237672043,27.3,80208.0,13.9,0.07652,9e-05,8.2706]
[1778237678046,27.3,80199.66,13.9,0.07579,9e-05,8.20945]
[1778237679304,27.3,80198.84,13.9,0.07572,9e-05,8.20375]
[1778237679445,27.3,80198.84,13.9,0.07572,9e-05,8.20375]
[1778237685007,27.33,80196.98,13.9,0.07577,9e-05,8.20733]
[1778237687429,27.33,80196.98,13.9,0.07577,9e-05,8.20733]
[1778237688214,27.35,80196.98,13.9,0.07589,9e-05,8.21754]
[1778237694067,27.36,80199.9,13.9,0.07625,9e-05,8.24723]
[1778237699102,27.37,80205.89,13.9,0.07684,9e-05,8.2968]
[1778237704137,27.38,80213.12,13.9,0.07758,9e-05,8.35779]
[1778237704773,27.38,80213.12,13.9,0.07758,9e-05,8.35779]
[1778237704874,27.38,80213.12,13.9,0.07758,9e-05,8.3581]
[1778237710179,27.38,80200.84,13.9,0.07649,9e-05,8.26774]
[1778237713261,27.39,80200.76,13.9,0.07651,9e-05,8.26938]
[1778237713449,27.39,80200.76,13.9,0.07651,9e-05,8.26938]
[1778237715575,27.39,80194.78,13.9,0.07598,9e-05,8.22514]
[1778237717944,27.39,80194.87,13.9,0.07601,9e-05,8.22723]
[1778237717974,27.39,80194.87,13.9,0.07601,9e-05,8.22723]
[1778237718200,27.39,80194.87,13.9,0.07601,9e-05,8.22723]
[1778237718281,27.39,80194.87,13.9,0.07601,9e-05,8.22723]
[1778237718540,27.39,80183.47,13.9,0.07499,9e-05,8.14149]
[1778237718824,27.39,80183.47,13.9,0.07499,9e-05,8.14149]
[1778237719525,27.39,80183.47,13.9,0.07499,9e-05,8.14149]
[1778237719694,27.39,80167.42,13.9,0.07355,9e-05,8.02083]
[1778237720494,27.39,80167.42,13.9,0.07355,9e-05,8.02083]
[1778237720498,27.39,80167.42,13.9,0.07355,9e-05,8.02083]
[1778237720675,27.39,80167.42,13.9,0.07355,9e-05,8.02083]
[1778237720529,27.39,80164.4,13.9,0.07329,9e-05,7.99835]
[1778237721970,27.39,80173.24,13.9,0.07408,9e-05,8.06535]
[1778237722202,27.39,80173.24,13.9,0.07408,9e-05,8.06535]
[1778237722457,27.39,80187.68,13.9,0.07538,9e-05,8.17479]
[1778237723532,27.39,80187.68,13.9,0.07538,9e-05,8.17479]
[1778237727462,27.4,80198.72,13.9,0.07641,9e-05,8.2603]
[1778237727892,27.4,80198.6,13.9,0.0764,9e-05,8.25981]
[1778237733401,27.4,80202.97,13.9,0.07681,9e-05,8.29219]
[1778237734180,27.4,80201.27,13.9,0.07666,9e-05,8.27999]
[1778237734471,27.4,80201.27,13.9,0.07666,9e-05,8.27999]
[1778237734658,27.4,80201.27,13.9,0.07666,9e-05,8.27999]
[1778237735085,27.4,80194.18,13.9,0.07602,9e-05,8.22656]
[1778237735333,27.4,80194.18,13.9,0.07602,9e-05,8.22656]
[1778237736600,27.41,80187.34,13.9,0.07546,9e-05,8.17954]
[1778237738220,27.42,80195.84,13.9,0.0763,9e-05,8.24983]
[1778237738625,27.42,80195.84,13.9,0.0763,9e-05,8.24983]
[1778237744305,27.44,80202.61,13.9,0.07709,9e-05,8.31564]
[1778237744331,27.44,80202.61,13.9,0.07709,9e-05,8.31564]
[1778237745712,27.46,80202.3,13.9,0.07715,9e-05,8.32025]
[1778237755284,27.53,80200.37,13.9,0.07755,9e-05,8.35311]
[1778237760532,27.56,80200.16,13.9,0.07774,9e-05,8.36795]
[1778237765569,27.57,80194.48,13.9,0.07728,9e-05,8.32996]
[1778237770618,27.57,80196.22,13.9,0.07745,9e-05,8.34449]
[1778237771214,27.57,80196.22,13.9,0.07745,9e-05,8.34449]
[1778237780688,27.58,80198.82,13.9,0.07776,9e-05,8.36979]
[1778237781524,27.58,80198.82,13.9,0.07776,9e-05,8.36979]
[1778237783263,27.58,80202.84,13.9,0.07814,9e-05,8.40109]
[1778237788744,27.58,80211.24,13.9,0.07894,9e-05,8.46746]
[1778237793779,27.59,80211.96,13.9,0.079,9e-05,8.47032]
[1778237796360,27.59,80212.49,13.9,0.07906,9e-05,8.47521]
[1778237798817,27.59,80225.92,13.9,0.08032,9e-05,8.57887]
[1778237805212,27.59,80222.21,13.9,0.07999,9e-05,8.55193]
[1778237808886,27.59,80214.96,13.9,0.07933,9e-05,8.49755]
[1778237813925,27.6,80216.21,13.9,0.07947,9e-05,8.50938]
[1778237818960,27.6,80225.19,13.9,0.08033,9e-05,8.57986]
[1778237822766,27.6,80227.21,13.9,0.08053,9e-05,8.59594]
[1778237822864,27.6,80228.6,13.9,0.08066,9e-05,8.6069]
[1778237829031,27.6,80228.84,13.9,0.08071,9e-05,8.61037]
[1778237830891,27.6,80228.84,13.9,0.08071,9e-05,8.61037]
[1778237830917,27.6,80229.11,13.9,0.08074,9e-05,8.6129]
[1778237830972,27.6,80229.11,13.9,0.08074,9e-05,8.6129]
[1778237830993,27.6,80229.11,13.9,0.08074,9e-05,8.6129]
[1778237831003,27.6,80229.11,13.9,0.08074,9e-05,8.6129]
[1778237831035,27.6,80229.11,13.9,0.08074,9e-05,8.6129]
[1778237831132,27.6,80229.11,13.9,0.08074,9e-05,8.6129]
[1778237831376,27.6,80229.11,13.9,0.08074,9e-05,8.6129]
[1778237831403,27.6,80229.11,13.9,0.08074,9e-05,8.6129]
[1778237831590,27.6,80229.11,13.9,0.08074,9e-05,8.6129]
[1778237831783,27.6,80229.11,13.9,0.08074,9e-05,8.6129]
[1778237831849,27.6,80229.11,13.9,0.08074,9e-05,8.6129]
[1778237831786,27.6,80241.34,13.9,0.0819,0.0001,8.70759]
[1778237831938,27.6,80241.34,13.9,0.0819,0.0001,8.70759]
[1778237832287,27.6,80241.34,13.9,0.0819,0.0001,8.70759]
[1778237832731,27.6,80241.34,13.9,0.0819,0.0001,8.70759]
[1778237832889,27.6,80240.17,13.9,0.08179,0.0001,8.69881]
[1778237832898,27.6,80240.17,13.9,0.08179,0.0001,8.69881]
[1778237833063,27.6,80222.4,13.9,0.08011,9e-05,8.56184]
[1778237834327,27.61,80209.85,13.9,0.07896,9e-05,8.46689]
[1778237838547,27.61,80205.29,13.9,0.07855,9e-05,8.43345]
[1778237844140,27.62,80206.21,13.9,0.0787,9e-05,8.44521]
[1778237849175,27.62,80203.79,13.9,0.07851,9e-05,8.43005]
[1778237853557,27.62,80203.52,13.9,0.07847,9e-05,8.42527]
[1778237853572,27.62,80203.52,13.9,0.07847,9e-05,8.42527]
[1778237859248,27.63,80197.4,13.9,0.07797,9e-05,8.38361]
[1778237860170,27.63,80197.4,13.9,0.07797,9e-05,8.38361]
[1778237864642,27.64,80199.26,13.9,0.07818,9e-05,8.40058]
[1778237869318,27.64,80210.68,13.9,0.07928,9e-05,8.49158]
[1778237870822,27.64,80210.68,13.9,0.07928,9e-05,8.49158]
[1778237876367,27.65,80218.78,13.9,0.08008,9e-05,8.55745]
[1778237881815,27.65,80218.24,13.9,0.08005,9e-05,8.5551]
[1778237882221,27.65,80218.33,13.9,0.08007,9e-05,8.55625]
[1778237882586,27.65,80218.33,13.9,0.08007,9e-05,8.55625]
[1778237888455,27.66,80222.27,13.9,0.08048,9e-05,8.5896]
[1778237893490,27.66,80220.01,13.9,0.08029,9e-05,8.57443]
[1778237894540,27.66,80220.01,13.9,0.08029,9e-05,8.57443]
[1778237894631,27.66,80213.43,13.9,0.07968,9e-05,8.52449]
[1778237900539,27.66,80215.55,13.9,0.07988,9e-05,8.54054]
[1778237905574,27.66,80212.56,13.9,0.0796,9e-05,8.51751]
[1778237910609,27.66,80211.31,13.9,0.07948,9e-05,8.50817]
[1778237915650,27.66,80213.41,13.9,0.07964,9e-05,8.51932]
[1778237921692,27.66,80212.81,13.9,0.07958,9e-05,8.51461]
[1778237926727,27.66,80214.64,13.9,0.07975,9e-05,8.52843]
[1778237931762,27.66,80215.97,13.9,0.07987,9e-05,8.53835]
[1778237936797,27.66,80210.14,13.9,0.07932,9e-05,8.49346]
[1778237941689,27.66,80208.96,13.9,0.07921,9e-05,8.48448]
[1778237941701,27.66,80208.96,13.9,0.07921,9e-05,8.48448]
[1778237942237,27.66,80205.52,13.9,0.0789,9e-05,8.45826]
[1778237942300,27.66,80205.52,13.9,0.0789,9e-05,8.45826]
[1778237948881,27.66,80196.02,13.9,0.07803,9e-05,8.3869]
[1778237952996,27.66,80196.21,13.9,0.07806,9e-05,8.3889]
[1778237953090,27.66,80196.21,13.9,0.07806,9e-05,8.3889]
[1778237953725,27.66,80196.21,13.9,0.07806,9e-05,8.3889]
[1778237954482,27.66,80197.17,13.9,0.07814,9e-05,8.39633]
[1778237960965,27.66,80197.35,13.9,0.07817,9e-05,8.39859]
[1778237965003,27.67,80208.47,13.9,0.0792,9e-05,8.48358]
[1778237970038,27.67,80214.09,13.9,0.07972,9e-05,8.52626]
[1778237975073,27.67,80211.24,13.9,0.07942,9e-05,8.49964]
[1778237980108,27.66,80211.11,13.9,0.0794,9e-05,8.49859]
[1778237985143,27.66,80209.11,13.9,0.07922,9e-05,8.48334]
[1778237990178,27.66,80209.31,13.9,0.07924,9e-05,8.48487]
[1778237995215,27.66,80208.77,13.9,0.07919,9e-05,8.48071]
[1778238000993,27.66,80206.43,13.9,0.07897,9e-05,8.46283]
[1778238002491,27.66,80210.34,13.9,0.07933,9e-05,8.49268]
[1778238002601,27.66,80210.34,13.9,0.07933,9e-05,8.49268]
[1778238002878,27.66,80213.86,13.9,0.07966,9e-05,8.51947]
[1778238003315,27.66,80213.86,13.9,0.07966,9e-05,8.51947]
[1778238003532,27.66,80213.86,13.9,0.07966,9e-05,8.51947]
[1778238003913,27.67,80229.21,13.9,0.0811,9e-05,8.6375]
[1778238004602,27.67,80229.21,13.9,0.0811,9e-05,8.6375]
[1778238004639,27.67,80229.21,13.9,0.0811,9e-05,8.6375]
[1778238004789,27.67,80229.21,13.9,0.0811,9e-05,8.6375]
[1778238004790,27.67,80243.69,13.9,0.08248,0.0001,8.74941]
[1778238005314,27.67,80243.69,13.9,0.08248,0.0001,8.74941]
[1778238007690,27.67,80256.22,13.9,0.08368,0.0001,8.84673]
[1778238011620,27.67,80254.7,13.9,0.08354,0.0001,8.83495]
[1778238012019,27.67,80254.7,13.9,0.08354,0.0001,8.83495]
[1778238013958,27.67,80265.33,13.9,0.08457,0.0001,8.91773]
[1778238014166,27.67,80265.33,13.9,0.08457,0.0001,8.91773]
[1778238016366,27.67,80250.3,13.9,0.08311,0.0001,8.8005]
[1778238020911,27.67,80254.83,13.9,0.08355,0.0001,8.83588]
[1778238025764,27.67,80254.86,13.9,0.08355,0.0001,8.83624]
[1778238025874,27.67,80254.86,13.9,0.08355,0.0001,8.83624]
[1778238026063,27.67,80254.86,13.9,0.08355,0.0001,8.83624]
[1778238026159,27.67,80259.45,13.9,0.084,0.0001,8.87199]
[1778238026233,27.67,80259.45,13.9,0.084,0.0001,8.87199]
[1778238026267,27.67,80259.45,13.9,0.084,0.0001,8.87199]
[1778238026443,27.67,80259.45,13.9,0.084,0.0001,8.87199]
[1778238026730,27.67,80259.45,13.9,0.084,0.0001,8.87199]
[1778238026795,27.67,80276.66,13.9,0.08568,0.0001,9.00664]
[1778238027165,27.67,80276.66,13.9,0.08568,0.0001,9.00664]
[1778238027456,27.67,80276.66,13.9,0.08568,0.0001,9.00664]
[1778238027463,27.67,80290.39,13.9,0.08704,0.0001,9.11468]
[1778238028600,27.67,80290.39,13.9,0.08704,0.0001,9.11468]
[1778238028905,27.67,80290.39,13.9,0.08704,0.0001,9.11468]
[1778238028940,27.66,80275.07,13.9,0.08551,0.0001,8.99341]
[1778238029774,27.66,80275.07,13.9,0.08551,0.0001,8.99341]
[1778238029790,27.66,80275.07,13.9,0.08551,0.0001,8.99341]
[1778238030026,27.66,80258.02,13.9,0.08385,0.0001,8.85985]
[1778238031248,27.66,80248.58,13.9,0.08294,0.0001,8.78644]
[1778238033726,27.66,80251.4,13.9,0.08317,0.0001,8.80363]
[1778238039545,27.66,80248.6,13.9,0.0829,0.0001,8.78217]
[1778238042953,27.66,80251.84,13.9,0.08322,0.0001,8.8075]
[1778238042969,27.66,80251.84,13.9,0.08322,0.0001,8.8075]
[1778238043091,27.66,80251.84,13.9,0.08322,0.0001,8.8075]
[1778238043110,27.66,80251.84,13.9,0.08322,0.0001,8.8075]
[1778238043304,27.66,80251.57,13.9,0.08319,0.0001,8.80551]
[1778238043412,27.66,80251.57,13.9,0.08319,0.0001,8.80551]
[1778238044004,27.67,80263.41,13.9,0.08434,0.0001,8.89778]
[1778238044822,27.66,80279.17,13.9,0.08588,0.0001,9.02114]
[1778238045365,27.66,80279.17,13.9,0.08588,0.0001,9.02114]
[1778238049763,27.66,80287.46,13.9,0.08668,0.0001,9.08514]
[1778238049879,27.66,80287.46,13.9,0.08668,0.0001,9.08514]
[1778238049927,27.66,80287.03,13.9,0.08664,0.0001,9.08138]
[1778238050887,27.66,80287.03,13.9,0.08664,0.0001,9.08138]
[1778238050986,27.66,80297.86,13.9,0.08772,0.0001,9.16717]
[1778238052882,27.66,80307.06,13.9,0.08864,0.0001,9.24025]
[1778238053979,27.66,80304.59,13.9,0.0884,0.0001,9.22063]
[1778238054017,27.66,80300.51,13.9,0.08799,0.0001,9.1883]
[1778238054361,27.66,80300.51,13.9,0.08799,0.0001,9.1883]
[1778238056857,27.66,80297.15,13.9,0.08764,0.0001,9.16066]
[1778238060119,27.66,80285.13,13.9,0.08642,0.0001,9.06442]
[1778238060556,27.66,80283.23,13.9,0.08623,0.0001,9.0491]
[1778238060822,27.66,80283.23,13.9,0.08623,0.0001,9.0491]
[1778238060982,27.66,80272.26,13.9,0.08515,0.0001,8.96262]
[1778238062918,27.66,80260.71,13.9,0.08402,0.0001,8.87203]
[1778238064848,27.66,80260.26,13.9,0.08397,0.0001,8.86847]
[1778238070102,27.66,80252.55,13.9,0.08323,0.0001,8.80837]
[1778238076104,27.66,80250.18,13.9,0.083,0.0001,8.79035]
[1778238080969,27.66,80252.44,13.9,0.08323,0.0001,8.80821]
[1778238082597,27.66,80261.15,13.9,0.08407,0.0001,8.87609]
[1778238082651,27.66,80261.15,13.9,0.08407,0.0001,8.87609]
[1778238082718,27.66,80261.15,13.9,0.08407,0.0001,8.87609]
[1778238082815,27.66,80261.15,13.9,0.08407,0.0001,8.87609]
[1778238083017,27.66,80261.15,13.9,0.08407,0.0001,8.87609]
[1778238083094,27.66,80274.55,13.9,0.08537,0.0001,8.98084]
[1778238083372,27.66,80274.55,13.9,0.08537,0.0001,8.98084]
[1778238084134,27.66,80285.43,13.9,0.08645,0.0001,9.06649]
[1778238084951,27.66,80285.43,13.9,0.08645,0.0001,9.06649]
[1778238087122,27.66,80294.78,13.9,0.08738,0.0001,9.14016]
[1778238087129,27.66,80294.78,13.9,0.08738,0.0001,9.14016]
[1778238087141,27.66,80295.01,13.9,0.0874,0.0001,9.14186]
[1778238092581,27.66,80295.76,13.9,0.08744,0.0001,9.14369]
[1778238095174,27.66,80295.74,13.9,0.08744,0.0001,9.14382]
[1778238095238,27.66,80295.51,13.9,0.08742,0.0001,9.14215]
[1778238096159,27.66,80308.56,13.9,0.08874,0.0001,9.2461]
[1778238097974,27.66,80320.79,13.9,0.08999,0.0001,9.34408]
[1778238098496,27.66,80320.79,13.9,0.08999,0.0001,9.34408]
[1778238100046,27.66,80319.22,13.9,0.08983,0.0001,9.33171]
[1778238106030,27.66,80305.08,13.9,0.0884,0.0001,9.21914]
[1778238106350,27.66,80305.08,13.9,0.0884,0.0001,9.21914]
[1778238109455,27.66,80302.61,13.9,0.08815,0.0001,9.19968]
[1778238111215,27.66,80302.69,13.9,0.08816,0.0001,9.20044]
[1778238112742,27.66,80302.53,13.9,0.08814,0.0001,9.19922]
[1778238115091,27.66,80303.55,13.9,0.08825,0.0001,9.20742]
[1778238118086,27.66,80305.38,13.9,0.08843,0.0001,9.22202]
[1778238118763,27.66,80298.31,13.9,0.08772,0.0001,9.16597]
[1778238118853,27.66,80298.31,13.9,0.08772,0.0001,9.16597]
[1778238119227,27.66,80288.24,13.9,0.08672,0.0001,9.0865]
[1778238120149,27.66,80288.24,13.9,0.08672,0.0001,9.0865]
[1778238120165,27.66,80276.83,13.9,0.0856,0.0001,8.99694]
[1778238121863,27.66,80274.44,13.9,0.08537,0.0001,8.97855]
[1778238122004,27.66,80274.44,13.9,0.08537,0.0001,8.97855]
[1778238122030,27.66,80274.44,13.9,0.08537,0.0001,8.97855]
[1778238122045,27.66,80274.44,13.9,0.08537,0.0001,8.97855]
[1778238122147,27.66,80271.43,13.9,0.08508,0.0001,8.95534]
[1778238123751,27.66,80265.98,13.9,0.08454,0.0001,8.91253]
[1778238124779,27.66,80266.11,13.9,0.08455,0.0001,8.91344]
[1778238126025,27.66,80262.92,13.9,0.08424,0.0001,8.88842]
[1778238126255,27.66,80253.92,13.9,0.08337,0.0001,8.81823]
[1778238126678,27.66,80253.92,13.9,0.08337,0.0001,8.81823]
[1778238127182,27.66,80242.73,13.9,0.0823,0.0001,8.73146]
[1778238129611,27.66,80236.98,13.9,0.08175,0.0001,8.68739]
[1778238129716,27.66,80236.98,13.9,0.08175,0.0001,8.68739]
[1778238130210,27.66,80236.98,13.9,0.08175,0.0001,8.68739]
[1778238130203,27.66,80219.47,13.9,0.08011,9e-05,8.55296]
[1778238131356,27.67,80213.17,13.9,0.07952,9e-05,8.50521]
[1778238136038,27.67,80225.71,13.9,0.08072,9e-05,8.60299]
[1778238138021,27.67,80225.62,13.9,0.08071,9e-05,8.60266]
[1778238141288,27.67,80209.32,13.9,0.07921,9e-05,8.47985]
[1778238144160,27.67,80206.41,13.9,0.07895,9e-05,8.45824]
[1778238144881,27.67,80205.95,13.9,0.07892,9e-05,8.45534]
[1778238150351,27.68,80206.11,13.9,0.07898,9e-05,8.46045]
[1778238153372,27.68,80222.78,13.9,0.08051,9e-05,8.58473]
[1778238158407,27.69,80223.69,13.9,0.08063,9e-05,8.59381]
[1778238160819,27.69,80223.77,13.9,0.08064,9e-05,8.59484]
[1778238162435,27.69,80238.51,13.9,0.08205,0.0001,8.70946]
[1778238167470,27.69,80231.92,13.9,0.08144,9e-05,8.65992]
[1778238168637,27.69,80231.92,13.9,0.08144,9e-05,8.65992]
[1778238174519,27.7,80225.78,13.9,0.08089,9e-05,8.61553]
[1778238179555,27.7,80222.99,13.9,0.08065,9e-05,8.59606]
[1778238180870,27.7,80222.99,13.9,0.08065,9e-05,8.59606]
[1778238180897,27.7,80221.09,13.9,0.08049,9e-05,8.58231]
[1778238186604,27.7,80215.51,13.9,0.07996,9e-05,8.53927]
[1778238191640,27.7,80204.86,13.9,0.07897,9e-05,8.45795]
[1778238195561,27.7,80206.38,13.9,0.07911,9e-05,8.46976]
[1778238200703,27.7,80201.98,13.9,0.07871,9e-05,8.43682]
[1778238205738,27.7,80200.01,13.9,0.07854,9e-05,8.4226]
[1778238209793,27.7,80199.88,13.9,0.07853,9e-05,8.42199]
[1778238209852,27.7,80200.82,13.9,0.07862,9e-05,8.42925]
[1778238212787,27.71,80212.06,13.9,0.07965,9e-05,8.51186]
[1778238217822,27.71,80217.56,13.9,0.08019,9e-05,8.55639]
[1778238222311,27.71,80216.71,13.9,0.08013,9e-05,8.55126]
[1778238222857,27.71,80207.49,13.9,0.07927,9e-05,8.48126]
[1778238226885,27.71,80196.56,13.9,0.07827,9e-05,8.39857]
[1778238231920,27.71,80198.79,13.9,0.07848,9e-05,8.41609]
[1778238233934,27.71,80211.92,13.9,0.0797,9e-05,8.51616]
[1778238234373,27.71,80211.92,13.9,0.0797,9e-05,8.51616]
[1778238234941,27.71,80217.47,13.9,0.08022,9e-05,8.55906]
[1778238239976,27.72,80221.47,13.9,0.08062,9e-05,8.59164]
[1778238245014,27.72,80223.11,13.9,0.0808,9e-05,8.60605]
[1778238249960,27.72,80225.11,13.9,0.081,9e-05,8.62275]
[1778238250049,27.72,80223.56,13.9,0.08086,9e-05,8.61119]
[1778238256091,27.72,80224.52,13.9,0.08094,9e-05,8.61743]
[1778238261126,27.72,80226.14,13.9,0.08108,9e-05,8.62895]
[1778238266081,27.72,80226.9,13.9,0.08114,9e-05,8.634]
[1778238266206,27.72,80226.9,13.9,0.08114,9e-05,8.634]
[1778238266340,27.72,80233.94,13.9,0.08181,9e-05,8.68797]
[1778238266487,27.72,80233.94,13.9,0.08181,9e-05,8.68797]
[1778238268476,27.72,80247.65,13.9,0.08312,0.0001,8.79434]
[1778238275229,27.72,80248.61,13.9,0.08318,0.0001,8.79762]
[1778238275444,27.72,80248.61,13.9,0.08318,0.0001,8.79762]
[1778238281270,27.72,80251.56,13.9,0.08347,0.0001,8.82082]
[1778238284313,27.72,80250.56,13.9,0.08337,0.0001,8.81313]
[1778238285988,27.72,80252.53,13.9,0.08356,0.0001,8.82851]
[1778238288788,27.72,80253.12,13.9,0.08362,0.0001,8.83314]
[1778238290868,27.72,80251.21,13.9,0.08344,0.0001,8.81837]
[1778238295447,27.72,80256.68,13.9,0.08396,0.0001,8.8607]
[1778238297382,27.72,80238.47,13.9,0.08221,0.0001,8.7196]
[1778238299016,27.72,80236.42,13.9,0.08202,0.0001,8.70397]
[1778238303767,27.72,80243.47,13.9,0.0827,0.0001,8.75918]
[1778238307074,27.72,80251.18,13.9,0.08345,0.0001,8.81917]
[1778238312487,27.72,80254.29,13.9,0.08374,0.0001,8.84304]
[1778238316023,27.72,80252.94,13.9,0.08361,0.0001,8.83243]
[1778238321143,27.72,80240.75,13.9,0.08245,0.0001,8.7383]
[1778238323569,27.72,80253.08,13.9,0.08363,0.0001,8.834]
[1778238328605,27.72,80253.29,13.9,0.08365,0.0001,8.8352]
[1778238332823,27.72,80252.6,13.9,0.08354,0.0001,8.8248]
[1778238338674,27.72,80251.51,13.9,0.08343,0.0001,8.81589]
[1778238343709,27.72,80249.81,13.9,0.08326,0.0001,8.8023]
[1778238349445,27.72,80247.37,13.9,0.08302,0.0001,8.78317]
[1778238350872,27.72,80245.54,13.9,0.08284,0.0001,8.76895]
[1778238352772,27.72,80232.38,13.9,0.08159,9e-05,8.66735]
[1778238357809,27.72,80242.8,13.9,0.08259,0.0001,8.74848]
[1778238361217,27.72,80239.28,13.9,0.08226,0.0001,8.72143]
[1778238361523,27.72,80239.15,13.9,0.08225,0.0001,8.72054]
[1778238366872,27.72,80234.62,13.9,0.08182,9e-05,8.68621]
[1778238372284,27.72,80233.74,13.9,0.08175,9e-05,8.67998]
[1778238378134,27.73,80231.66,13.9,0.08156,9e-05,8.66517]
[1778238383991,27.73,80230.96,13.9,0.08152,9e-05,8.66132]
[1778238389028,27.73,80240.53,13.9,0.08244,0.0001,8.73582]
[1778238394063,27.73,80240.94,13.9,0.08244,0.0001,8.73464]
[1778238399098,27.73,80241.05,13.9,0.08246,0.0001,8.73605]
[1778238402129,27.73,80241.01,13.9,0.08246,0.0001,8.73599]
[1778238403368,27.73,80241.0,13.9,0.08246,0.0001,8.73605]
[1778238409168,27.73,80233.14,13.9,0.08173,9e-05,8.67664]
[1778238414203,27.74,80239.79,13.9,0.08237,0.0001,8.72897]
[1778238419238,27.74,80239.66,13.9,0.08237,0.0001,8.72882]
[1778238424206,27.74,80240.09,13.9,0.08242,0.0001,8.73287]
[1778238429070,27.74,80244.75,13.9,0.08287,0.0001,8.76965]
[1778238431994,27.74,80250.34,13.9,0.08342,0.0001,8.81325]
[1778238433989,27.74,80252.38,13.9,0.08361,0.0001,8.82919]
[1778238434285,27.74,80252.38,13.9,0.08361,0.0001,8.82919]
[1778238434343,27.74,80266.7,13.9,0.085,0.0001,8.94072]
[1778238434993,27.74,80266.7,13.9,0.085,0.0001,8.94072]
[1778238436294,27.74,80276.22,13.9,0.08593,0.0001,9.01507]
[1778238436872,27.74,80278.54,13.9,0.08616,0.0001,9.03302]
[1778238440883,27.74,80270.94,13.9,0.0854,0.0001,8.97251]
[1778238443759,27.74,80274.95,13.9,0.08579,0.0001,9.00326]
[1778238444414,27.74,80278.21,13.9,0.08611,0.0001,9.0292]
[1778238449449,27.74,80285.01,13.9,0.0868,0.0001,9.08406]
[1778238454484,27.74,80278.65,13.9,0.08615,0.0001,9.03073]
[1778238454574,27.74,80278.65,13.9,0.08615,0.0001,9.03073]
[1778238454586,27.74,80278.65,13.9,0.08615,0.0001,9.03073]
[1778238455491,27.74,80274.09,13.9,0.0857,0.0001,8.99474]
[1778238456609,27.74,80269.2,13.9,0.08522,0.0001,8.95628]
[1778238459693,27.74,80260.38,13.9,0.08436,0.0001,8.88721]
[1778238462749,27.74,80249.2,13.9,0.08327,0.0001,8.80026]
[1778238463938,27.74,80244.94,13.9,0.08287,0.0001,8.76732]
[1778238464068,27.74,80244.94,13.9,0.08287,0.0001,8.76732]
[1778238469590,27.74,80243.9,13.9,0.08278,0.0001,8.76003]
[1778238471740,27.74,80243.95,13.9,0.08278,0.0001,8.76051]
[1778238473596,27.74,80242.94,13.9,0.08269,0.0001,8.75288]
[1778238478655,27.74,80238.68,13.9,0.08229,0.0001,8.72045]
[1778238483690,27.74,80237.12,13.9,0.08214,0.0001,8.70897]
[1778238488780,27.74,80235.98,13.9,0.08204,0.0001,8.70058]
[1778238491519,27.75,80237.66,13.9,0.0822,0.0001,8.71373]
[1778238496781,27.75,80240.35,13.9,0.08247,0.0001,8.73494]
[1778238501816,27.75,80239.45,13.9,0.08238,0.0001,8.72821]
[1778238504252,27.75,80236.43,13.9,0.0821,0.0001,8.70497]
[1778238504263,27.75,80236.43,13.9,0.0821,0.0001,8.70497]
[1778238509538,27.75,80232.43,13.9,0.08172,9e-05,8.67468]
[1778238511031,27.75,80228.42,13.9,0.08135,9e-05,8.64411]
[1778238514337,27.75,80227.28,13.9,0.0812,9e-05,8.63102]
[1778238518751,27.75,80229.3,13.9,0.0814,9e-05,8.64736]
[1778238520623,27.75,80222.73,13.9,0.08079,9e-05,8.59722]
[1778238520949,27.75,80203.72,13.9,0.07902,9e-05,8.45238]
[1778238522621,27.75,80203.72,13.9,0.07902,9e-05,8.45238]
[1778238524344,27.75,80201.2,13.9,0.0788,9e-05,8.43443]
[1778238529589,27.76,80206.85,13.9,0.07935,9e-05,8.47936]
[1778238536056,27.76,80200.24,13.9,0.07878,9e-05,8.43295]
[1778238540013,27.76,80199.74,13.9,0.07876,9e-05,8.43071]
[1778238545122,27.77,80199.84,13.9,0.07881,9e-05,8.43523]
[1778238550157,27.77,80198.35,13.9,0.07871,9e-05,8.42663]
[1778238555193,27.78,80210.42,13.9,0.07986,9e-05,8.52086]
[1778238561236,27.78,80209.41,13.9,0.07979,9e-05,8.51573]
[1778238565549,27.79,80206.79,13.9,0.07957,9e-05,8.49711]
[1778238571306,27.79,80201.7,13.9,0.0791,9e-05,8.45721]
[1778238576656,27.79,80202.14,13.9,0.07917,9e-05,8.46269]
[1778238578355,27.8,80213.86,13.9,0.08028,9e-05,8.55341]
[1778238583391,27.8,80211.43,13.9,0.08007,9e-05,8.53679]
[1778238586695,27.8,80207.79,13.9,0.07974,9e-05,8.5099]
[1778238589978,27.8,80200.61,13.9,0.0791,9e-05,8.45739]
[1778238590440,27.8,80200.31,13.9,0.07908,9e-05,8.45511]
[1778238595475,27.8,80197.03,13.9,0.07877,9e-05,8.43033]
[1778238599189,27.8,80206.0,13.9,0.0796,9e-05,8.49843]
[1778238599503,27.8,80208.86,13.9,0.07987,9e-05,8.52012]
[1778238604538,27.81,80211.5,13.9,0.08014,9e-05,8.54235]
[1778238606086,27.81,80212.94,13.9,0.08028,9e-05,8.55373]
[1778238611588,27.81,80208.93,13.9,0.07994,9e-05,8.52548]
[1778238616623,27.82,80217.45,13.9,0.08076,9e-05,8.59251]
[1778238621677,27.82,80221.86,13.9,0.08119,9e-05,8.62752]
[1778238626693,27.82,80222.36,13.9,0.08125,9e-05,8.633]
[1778238631728,27.82,80222.22,13.9,0.08122,9e-05,8.62851]
[1778238637021,27.83,80221.83,13.9,0.0812,9e-05,8.62691]
[1778238641982,27.83,80226.65,13.9,0.08167,9e-05,8.66492]
[1778238645826,27.83,80212.41,13.9,0.08035,9e-05,8.55726]
[1778238651346,27.83,80211.97,13.9,0.08032,9e-05,8.55545]
[1778238651360,27.83,80211.97,13.9,0.08032,9e-05,8.55545]
[1778238652316,27.83,80212.41,13.9,0.08037,9e-05,8.55957]
[1778238654730,27.83,80211.66,13.9,0.08031,9e-05,8.55423]
[1778238659924,27.84,80212.59,13.9,0.08043,9e-05,8.56378]
[1778238662050,27.84,80212.54,13.9,0.08043,9e-05,8.56375]
[1778238662133,27.84,80214.08,13.9,0.08057,9e-05,8.57584]
[1778238667980,27.84,80214.1,13.9,0.08056,9e-05,8.57474]
[1778238673338,27.83,80211.22,13.9,0.08028,9e-05,8.55185]
[1778238679057,27.83,80203.75,13.9,0.07958,9e-05,8.49431]
[1778238684092,27.83,80204.89,13.9,0.07967,9e-05,8.50242]
[1778238689127,27.83,80205.45,13.9,0.07972,9e-05,8.5061]
[1778238694165,27.83,80204.83,13.9,0.07962,9e-05,8.49608]
[1778238699202,27.83,80203.55,13.9,0.07949,9e-05,8.48586]
[1778238704237,27.83,80203.29,13.9,0.07946,9e-05,8.48345]
[1778238705048,27.83,80203.29,13.9,0.07946,9e-05,8.48345]
[1778238707842,27.83,80200.15,13.9,0.07917,9e-05,8.4594]
[1778238713302,27.83,80205.92,13.9,0.07969,9e-05,8.50256]
[1778238718481,27.83,80205.66,13.9,0.07967,9e-05,8.50027]
[1778238723625,27.83,80201.27,13.9,0.07925,9e-05,8.46646]
[1778238725386,27.83,80212.21,13.9,0.08027,9e-05,8.54942]
[1778238730858,27.82,80215.56,13.9,0.08057,9e-05,8.57405]
[1778238734850,27.82,80228.08,13.9,0.08174,9e-05,8.66905]
[1778238738918,27.82,80235.67,13.9,0.08244,0.0001,8.72595]
[1778238740302,27.82,80234.84,13.9,0.08236,0.0001,8.71918]
[1778238745526,27.82,80229.98,13.9,0.08187,9e-05,8.67975]
[1778238750561,27.81,80233.08,13.9,0.08214,0.0001,8.70186]
[1778238755596,27.81,80230.56,13.9,0.08184,9e-05,8.67608]
[1778238760634,27.81,80230.94,13.9,0.08186,9e-05,8.67752]
[1778238765669,27.81,80231.71,13.9,0.08191,9e-05,8.68199]
[1778238770704,27.8,80231.89,13.9,0.08191,9e-05,8.68194]
[1778238775739,27.8,80231.83,13.9,0.08189,9e-05,8.6801]
[1778238781781,27.8,80231.68,13.9,0.08186,9e-05,8.67737]
[1778238789837,27.8,80231.32,13.9,0.0818,9e-05,8.6726]
[1778238795879,27.79,80230.42,13.9,0.08169,9e-05,8.66425]
[1778238800914,27.79,80228.56,13.9,0.08151,9e-05,8.64893]
[1778238805949,27.79,80230.52,13.9,0.08168,9e-05,8.66297]
[1778238810984,27.79,80228.98,13.9,0.08152,9e-05,8.65003]
[1778238816019,27.79,80229.03,13.9,0.08147,9e-05,8.64466]
[1778238820771,27.79,80229.51,13.9,0.08151,9e-05,8.64776]
[1778238820844,27.79,80229.73,13.9,0.08153,9e-05,8.64905]
[1778238827096,27.79,80228.87,13.9,0.08147,9e-05,8.64447]
[1778238832131,27.79,80227.72,13.9,0.08138,9e-05,8.63733]
[1778238833044,27.79,80227.72,13.9,0.08138,9e-05,8.63733]
[1778238835970,27.79,80223.08,13.9,0.08096,9e-05,8.60291]
[1778238836160,27.79,80222.63,13.9,0.08092,9e-05,8.59986]
[1778238841194,27.79,80218.32,13.9,0.08051,9e-05,8.56636]
[1778238846229,27.79,80217.85,13.9,0.08046,9e-05,8.56234]
[1778238851264,27.79,80215.18,13.9,0.0802,9e-05,8.54149]
[1778238851980,27.79,80215.18,13.9,0.0802,9e-05,8.54149]
[1778238857306,27.79,80208.63,13.9,0.07959,9e-05,8.49133]
[1778238862341,27.79,80207.16,13.9,0.07945,9e-05,8.48008]
[1778238862989,27.79,80207.16,13.9,0.07945,9e-05,8.48008]
[1778238869390,27.79,80206.59,13.9,0.0794,9e-05,8.47568]
[1778238874427,27.79,80207.63,13.9,0.07946,9e-05,8.47877]
[1778238877912,27.79,80211.12,13.9,0.07978,9e-05,8.50528]
[1778238878457,27.79,80220.41,13.9,0.08065,9e-05,8.57658]
[1778238883492,27.79,80228.2,13.9,0.08141,9e-05,8.63771]
[1778238886705,27.8,80228.84,13.9,0.08147,9e-05,8.64316]
[1778238886806,27.8,80229.2,13.9,0.08151,9e-05,8.64618]
[1778238891549,27.79,80218.42,13.9,0.08048,9e-05,8.56249]
[1778238896584,27.79,80222.19,13.9,0.08082,9e-05,8.59042]
[1778238901619,27.79,80225.97,13.9,0.08117,9e-05,8.61827]
[1778238906654,27.79,80224.14,13.9,0.08098,9e-05,8.60313]
[1778238911689,27.79,80226.2,13.9,0.08116,9e-05,8.61788]
[1778238916724,27.79,80219.7,13.9,0.08054,9e-05,8.5672]
[1778238921759,27.78,80217.35,13.9,0.08031,9e-05,8.54861]
[1778238926794,27.78,80214.88,13.9,0.08007,9e-05,8.52935]
[1778238929417,27.78,80215.82,13.9,0.08016,9e-05,8.53637]
[1778238930014,27.78,80215.82,13.9,0.08016,9e-05,8.53637]
[1778238935857,27.78,80208.99,13.9,0.07948,9e-05,8.47946]
[1778238939433,27.78,80204.99,13.9,0.07911,9e-05,8.44912]
[1778238944920,27.78,80202.9,13.9,0.07892,9e-05,8.43372]
[1778238946492,27.78,80202.6,13.9,0.0789,9e-05,8.43149]
[1778238951969,27.78,80199.79,13.9,0.07864,9e-05,8.41057]
[1778238957007,27.79,80197.22,13.9,0.07841,9e-05,8.39136]
[1778238958200,27.79,80196.64,13.9,0.07836,9e-05,8.38707]
[1778238964053,27.79,80207.75,13.9,0.07938,9e-05,8.47131]
[1778238969159,27.79,80207.7,13.9,0.07938,9e-05,8.47084]
[1778238975130,27.79,80209.23,13.9,0.07952,9e-05,8.48232]
[1778238980165,27.78,80209.17,13.9,0.07951,9e-05,8.48173]
[1778238985200,27.78,80208.94,13.9,0.07949,9e-05,8.47988]
[1778238990235,27.78,80207.43,13.9,0.07935,9e-05,8.46836]
[1778238995270,27.78,80208.36,13.9,0.07939,9e-05,8.47069]
[1778239000306,27.78,80207.85,13.9,0.07935,9e-05,8.46681]
[1778239005341,27.78,80207.08,13.9,0.07928,9e-05,8.46098]
[1778239010376,27.78,80207.28,13.9,0.07929,9e-05,8.46251]
[1778239017425,27.78,80205.08,13.9,0.07909,9e-05,8.44582]
[1778239020916,27.78,80203.11,13.9,0.07891,9e-05,8.4309]
[1778239026866,27.79,80202.03,13.9,0.07881,9e-05,8.4231]
[1778239032819,27.79,80205.4,13.9,0.07913,9e-05,8.44895]
[1778239038572,27.79,80202.85,13.9,0.07889,9e-05,8.42965]
[1778239040365,27.79,80201.95,13.9,0.07881,9e-05,8.42284]
[1778239044302,27.79,80195.94,13.9,0.07826,9e-05,8.37771]
[1778239049649,27.79,80196.23,13.9,0.0783,9e-05,8.38059]
[1778239052493,27.79,80197.24,13.9,0.07835,9e-05,8.38371]
[1778239054903,27.79,80196.62,13.9,0.0783,9e-05,8.37926]
[1778239055144,27.79,80197.54,13.9,0.07839,9e-05,8.38634]
[1778239059823,27.79,80198.06,13.9,0.07844,9e-05,8.39059]
[1778239061889,27.79,80201.9,13.9,0.07879,9e-05,8.41981]
[1778239066015,27.79,80203.23,13.9,0.07892,9e-05,8.43002]
[1778239068088,27.79,80203.04,13.9,0.0789,9e-05,8.42863]
[1778239069183,27.79,80203.04,13.9,0.0789,9e-05,8.42867]
[1778239069574,27.79,80203.04,13.9,0.0789,9e-05,8.42867]
[1778239069715,27.79,80203.04,13.9,0.0789,9e-05,8.42867]
[1778239069789,27.79,80202.34,13.9,0.07883,9e-05,8.42277]
[1778239070564,27.79,80202.34,13.9,0.07883,9e-05,8.42277]
[1778239070796,27.79,80202.99,13.9,0.07888,9e-05,8.42709]
[1778239071500,27.79,80202.99,13.9,0.07888,9e-05,8.42709]
[1778239071803,27.79,80203.08,13.9,0.07889,9e-05,8.42781]
[1778239074515,27.79,80199.25,13.9,0.07852,9e-05,8.39759]
[1778239079859,27.78,80198.94,13.9,0.07845,9e-05,8.39184]
[1778239084894,27.78,80198.64,13.9,0.07839,9e-05,8.38682]
[1778239089929,27.77,80199.41,13.9,0.07843,9e-05,8.38985]
[1778239094427,27.77,80200.86,13.9,0.07855,9e-05,8.39971]
[1778239094964,27.77,80204.5,13.9,0.07887,9e-05,8.42625]
[1778239099999,27.77,80207.79,13.9,0.07918,9e-05,8.45132]
[1778239104029,27.77,80208.22,13.9,0.07922,9e-05,8.45461]
[1778239106868,27.77,80219.96,13.9,0.08031,9e-05,8.54395]
[1778239109295,27.77,80220.36,13.9,0.08034,9e-05,8.54664]
[1778239115104,27.77,80225.33,13.9,0.08076,9e-05,8.57899]
[1778239121146,27.76,80224.17,13.9,0.08064,9e-05,8.56915]
[1778239122904,27.76,80224.41,13.9,0.08066,9e-05,8.57085]
[1778239123160,27.76,80224.72,13.9,0.08068,9e-05,8.57309]
[1778239128195,27.76,80226.05,13.9,0.0808,9e-05,8.58272]
[1778239131572,27.76,80224.92,13.9,0.08069,9e-05,8.57373]
[1778239133792,27.76,80225.9,13.9,0.08078,9e-05,8.58104]
[1778239139272,27.76,80225.53,13.9,0.08074,9e-05,8.57761]
[1778239145314,27.76,80225.52,13.9,0.08073,9e-05,8.57701]
[1778239150349,27.76,80225.73,13.9,0.08075,9e-05,8.57819]
[1778239154404,27.76,80226.1,13.9,0.08078,9e-05,8.58086]
[1778239155038,27.76,80226.1,13.9,0.08078,9e-05,8.58086]
[1778239155136,27.76,80226.14,13.9,0.08078,9e-05,8.58095]
[1778239157344,27.76,80221.97,13.9,0.08038,9e-05,8.54831]
[1778239157398,27.76,80219.12,13.9,0.0801,9e-05,8.52585]
[1778239162433,27.76,80220.72,13.9,0.08025,9e-05,8.5381]
[1778239164104,27.76,80220.72,13.9,0.08025,9e-05,8.5381]
[1778239164817,27.76,80221.51,13.9,0.08033,9e-05,8.54411]
[1778239164918,27.76,80221.29,13.9,0.08031,9e-05,8.54241]
[1778239166413,27.76,80221.22,13.9,0.0803,9e-05,8.54187]
[1778239167744,27.76,80221.3,13.9,0.0803,9e-05,8.5418]
[1778239173510,27.75,80217.65,13.9,0.07986,9e-05,8.50447]
[1778239178121,27.74,80216.16,13.9,0.0797,9e-05,8.49125]
[1778239178123,27.74,80216.16,13.9,0.0797,9e-05,8.49125]
[1778239180098,27.74,80214.84,13.9,0.07956,9e-05,8.47996]
[1778239185594,27.74,80207.99,13.9,0.07887,9e-05,8.4237]
[1778239190629,27.73,80208.37,13.9,0.07887,9e-05,8.42378]
[1778239195664,27.73,80212.09,13.9,0.07918,9e-05,8.4492]
[1778239200699,27.72,80213.99,13.9,0.07932,9e-05,8.46051]
[1778239205771,27.72,80216.21,13.9,0.07949,9e-05,8.47481]
[1778239211787,27.71,80218.92,13.9,0.07969,9e-05,8.49063]
[1778239212361,27.71,80218.92,13.9,0.07969,9e-05,8.49063]
[1778239217830,27.7,80218.54,13.9,0.07959,9e-05,8.483]
[1778239223108,27.7,80218.78,13.9,0.07958,9e-05,8.48221]
[1778239227641,27.69,80227.75,13.9,0.08038,9e-05,8.54752]
[1778239228178,27.69,80227.75,13.9,0.08038,9e-05,8.54752]
[1778239228179,27.69,80232.07,13.9,0.08078,9e-05,8.57992]
[1778239232099,27.69,80240.87,13.9,0.08161,0.0001,8.64707]
[1778239232142,27.69,80252.16,13.9,0.08264,0.0001,8.72927]
[1778239234335,27.69,80263.66,13.9,0.08374,0.0001,8.81778]
[1778239237249,27.69,80255.73,13.9,0.08297,0.0001,8.75531]
[1778239237346,27.69,80255.73,13.9,0.08297,0.0001,8.75531]
[1778239239384,27.69,80249.56,13.9,0.08236,0.0001,8.70684]
[1778239242803,27.68,80246.18,13.9,0.08203,0.0001,8.67964]
[1778239243727,27.68,80246.14,13.9,0.08202,0.0001,8.67909]
[1778239248464,27.68,80238.1,13.9,0.08124,9e-05,8.616]
[1778239252618,27.68,80240.4,13.9,0.08145,0.0001,8.63314]
[1778239255186,27.68,80242.62,13.9,0.08166,0.0001,8.6499]
[1778239255600,27.68,80242.55,13.9,0.08165,0.0001,8.64918]
[1778239261132,27.68,80235.57,13.9,0.08098,9e-05,8.59436]
[1778239266586,27.68,80233.27,13.9,0.08075,9e-05,8.57636]
[1778239272209,27.68,80233.85,13.9,0.0808,9e-05,8.58028]
[1778239277244,27.68,80237.53,13.9,0.08114,9e-05,8.60811]
[1778239282279,27.68,80238.46,13.9,0.08122,9e-05,8.61466]
[1778239288321,27.67,80239.34,13.9,0.0813,9e-05,8.62045]
[1778239293354,27.67,80241.7,13.9,0.08147,0.0001,8.6331]
[1778239293360,27.67,80241.7,13.9,0.08147,0.0001,8.6331]
[1778239294481,27.67,80253.95,13.9,0.08264,0.0001,8.72727]
[1778239296520,27.67,80267.07,13.9,0.08389,0.0001,8.82843]
[1778239301971,27.67,80268.44,13.9,0.084,0.0001,8.83665]
[1778239310485,27.66,80276.11,13.9,0.08468,0.0001,8.89162]
[1778239315945,27.66,80266.21,13.9,0.08369,0.0001,8.81228]
[1778239317469,27.65,80265.83,13.9,0.08364,0.0001,8.80839]
[1778239324397,27.65,80265.71,13.9,0.08361,0.0001,8.80605]
[1778239324711,27.65,80265.71,13.9,0.08358,0.0001,8.80367]
[1778239325248,27.65,80265.71,13.9,0.08358,0.0001,8.80367]
[1778239326598,27.65,80250.05,13.9,0.08206,0.0001,8.6813]
[1778239331969,27.64,80251.56,13.9,0.08219,0.0001,8.69169]
[1778239332287,27.64,80251.56,13.9,0.08219,0.0001,8.69169]
[1778239336020,27.64,80251.05,13.9,0.08213,0.0001,8.68636]
[1778239338540,27.64,80250.5,13.9,0.08206,0.0001,8.68106]
[1778239340053,27.64,80250.5,13.9,0.08206,0.0001,8.68071]
[1778239345807,27.64,80240.74,13.9,0.0811,9e-05,8.60362]
[1778239346318,27.64,80240.74,13.9,0.0811,9e-05,8.60362]
[1778239347470,27.64,80240.78,13.9,0.0811,9e-05,8.60344]
[1778239349535,27.64,80240.6,13.9,0.08108,9e-05,8.60158]
[1778239350885,27.63,80240.36,13.9,0.08105,9e-05,8.59949]
[1778239357815,27.63,80240.04,13.9,0.08096,9e-05,8.59046]
[1778239359400,27.63,80240.04,13.9,0.08096,9e-05,8.59046]
[1778239360018,27.63,80240.92,13.9,0.08104,9e-05,8.59682]
[1778239361884,27.63,80240.94,13.9,0.08104,9e-05,8.59676]
[1778239367885,27.63,80240.9,13.9,0.08102,9e-05,8.59505]
[1778239372709,27.63,80240.87,13.9,0.08101,9e-05,8.59443]
[1778239373324,27.63,80240.87,13.9,0.08101,9e-05,8.59443]
[1778239373527,27.63,80240.87,13.9,0.08101,9e-05,8.59443]
[1778239375163,27.63,80236.25,13.9,0.08056,9e-05,8.55812]
[1778239375315,27.63,80236.25,13.9,0.08056,9e-05,8.55812]
[1778239380976,27.63,80235.39,13.9,0.08047,9e-05,8.5506]
[1778239382548,27.63,80235.39,13.9,0.08047,9e-05,8.5506]
[1778239383407,27.62,80235.14,13.9,0.08044,9e-05,8.54845]
[1778239383835,27.62,80235.23,13.9,0.08045,9e-05,8.54902]
[1778239385403,27.62,80235.14,13.9,0.08044,9e-05,8.54821]
[1778239391046,27.62,80234.96,13.9,0.08041,9e-05,8.54601]
[1778239396362,27.62,80233.73,13.9,0.08029,9e-05,8.53615]
[1778239397287,27.62,80234.19,13.9,0.08033,9e-05,8.53958]
[1778239398579,27.62,80234.49,13.9,0.08036,9e-05,8.54178]
[1778239399421,27.62,80234.49,13.9,0.08036,9e-05,8.54178]
[1778239400244,27.62,80234.49,13.9,0.08036,9e-05,8.54157]
[1778239400664,27.62,80234.49,13.9,0.08036,9e-05,8.54146]
[1778239405528,27.62,80235.71,13.9,0.08047,9e-05,8.5504]
[1778239405881,27.62,80234.88,13.9,0.08039,9e-05,8.54391]
[1778239406052,27.62,80234.88,13.9,0.08039,9e-05,8.54391]
[1778239406210,27.62,80234.88,13.9,0.08039,9e-05,8.54391]
[1778239406297,27.62,80234.88,13.9,0.08039,9e-05,8.54391]
[1778239406389,27.62,80222.81,13.9,0.07925,9e-05,8.45132]
[1778239407163,27.62,80207.33,13.9,0.07781,9e-05,8.33281]
[1778239407841,27.62,80207.33,13.9,0.07781,9e-05,8.33281]
[1778239411471,27.62,80202.01,13.9,0.07731,9e-05,8.29128]
[1778239414339,27.62,80201.78,13.9,0.07723,9e-05,8.28373]
[1778239414439,27.62,80201.77,13.9,0.07723,9e-05,8.2833]
[1778239415322,27.62,80201.77,13.9,0.07723,9e-05,8.2833]
[1778239415342,27.62,80201.77,13.9,0.07723,9e-05,8.2833]
[1778239415343,27.62,80201.77,13.9,0.07723,9e-05,8.2833]
[1778239415356,27.62,80201.77,13.9,0.07723,9e-05,8.28362]
[1778239417293,27.62,80200.32,13.9,0.07709,9e-05,8.2723]
[1778239418277,27.61,80196.55,13.9,0.07675,9e-05,8.24348]
[1778239418286,27.61,80196.55,13.9,0.07675,9e-05,8.24348]
[1778239419767,27.61,80189.81,13.9,0.07613,9e-05,8.19217]
[1778239420254,27.61,80192.45,13.9,0.07637,9e-05,8.21251]
[1778239425289,27.62,80198.86,13.9,0.07698,9e-05,8.26285]
[1778239430324,27.62,80204.47,13.9,0.07752,9e-05,8.30714]
[1778239435359,27.62,80207.12,13.9,0.07778,9e-05,8.32869]
[1778239438659,27.62,80206.89,13.9,0.07777,9e-05,8.32782]
[1778239445286,27.63,80207.94,13.9,0.07788,9e-05,8.33725]
[1778239449540,27.63,80207.87,13.9,0.07789,9e-05,8.33756]
[1778239454493,27.63,80196.92,13.9,0.07691,9e-05,8.25725]
[1778239455543,27.63,80196.92,13.9,0.07691,9e-05,8.25725]
[1778239455544,27.63,80209.62,13.9,0.07809,9e-05,8.35382]
[1778239455740,27.63,80209.62,13.9,0.07809,9e-05,8.35382]
[1778239455741,27.63,80209.62,13.9,0.07809,9e-05,8.35382]
[1778239455831,27.63,80209.62,13.9,0.07809,9e-05,8.35382]
[1778239456508,27.63,80209.62,13.9,0.07809,9e-05,8.35382]
[1778239456610,27.63,80222.56,13.9,0.0793,9e-05,8.45316]
[1778239458005,27.64,80224.1,13.9,0.07945,9e-05,8.46555]
[1778239458645,27.64,80225.59,13.9,0.07959,9e-05,8.47755]
[1778239464563,27.64,80226.24,13.9,0.0797,9e-05,8.48606]
[1778239467570,27.64,80226.08,13.9,0.0797,9e-05,8.48597]
[1778239472619,27.65,80227.11,13.9,0.0798,9e-05,8.4924]
[1778239477654,27.65,80227.86,13.9,0.0799,9e-05,8.50074]
[1778239478276,27.65,80227.86,13.9,0.0799,9e-05,8.50074]
[1778239483696,27.66,80238.55,13.9,0.08094,9e-05,8.58528]
[1778239486762,27.66,80246.55,13.9,0.08171,0.0001,8.64795]
[1778239488837,27.66,80260.03,13.9,0.08301,0.0001,8.75266]
[1778239493815,27.66,80266.31,13.9,0.08362,0.0001,8.80181]
[1778239495326,27.66,80266.31,13.9,0.08362,0.0001,8.80188]
[1778239500815,27.66,80269.65,13.9,0.08395,0.0001,8.8282]
[1778239505851,27.66,80269.63,13.9,0.08395,0.0001,8.82826]
[1778239511325,27.66,80269.63,13.9,0.08395,0.0001,8.82846]
[1778239511339,27.66,80269.63,13.9,0.08395,0.0001,8.82846]
[1778239516280,27.66,80276.59,13.9,0.08463,0.0001,8.8829]
[1778239517468,27.66,80278.09,13.9,0.08478,0.0001,8.89456]
[1778239517525,27.66,80278.09,13.9,0.08478,0.0001,8.89456]
[1778239517570,27.66,80277.97,13.9,0.08477,0.0001,8.89358]
[1778239520502,27.66,80278.42,13.9,0.08482,0.0001,8.89766]
[1778239520508,27.66,80278.42,13.9,0.08482,0.0001,8.89766]
[1778239520688,27.66,80278.52,13.9,0.08484,0.0001,8.89954]
[1778239525992,27.66,80283.85,13.9,0.08536,0.0001,8.94083]
[1778239529745,27.66,80283.81,13.9,0.08535,0.0001,8.9402]
[1778239534049,27.66,80264.18,13.9,0.08339,0.0001,8.78174]
[1778239540091,27.66,80263.41,13.9,0.08333,0.0001,8.77688]
[1778239545127,27.67,80268.53,13.9,0.08384,0.0001,8.81756]
[1778239549291,27.67,80267.36,13.9,0.08373,0.0001,8.80876]
[1778239555323,27.67,80263.28,13.9,0.08334,0.0001,8.77782]
[1778239561239,27.67,80267.63,13.9,0.08378,0.0001,8.81248]
[1778239566310,27.67,80268.43,13.9,0.08386,0.0001,8.81906]
[1778239570457,27.67,80268.1,13.9,0.08383,0.0001,8.81681]
[1778239570500,27.67,80270.07,13.9,0.08402,0.0001,8.83224]
[1778239572319,27.67,80284.83,13.9,0.08548,0.0001,8.94886]
[1778239573196,27.67,80284.83,13.9,0.08548,0.0001,8.94886]
[1778239573199,27.67,80284.83,13.9,0.08548,0.0001,8.94886]
[1778239573326,27.67,80285.45,13.9,0.08555,0.0001,8.95421]
[1778239578361,27.67,80287.69,13.9,0.08577,0.0001,8.97122]
[1778239581093,27.67,80287.52,13.9,0.08575,0.0001,8.96966]
[1778239581126,27.67,80287.52,13.9,0.08575,0.0001,8.96966]
[1778239581487,27.67,80287.52,13.9,0.08575,0.0001,8.96966]
[1778239581835,27.67,80288.54,13.9,0.08584,0.0001,8.97756]
[1778239585059,27.67,80300.56,13.9,0.08703,0.0001,9.07166]
[1778239591868,27.67,80287.38,13.9,0.08566,0.0001,8.96165]
[1778239597496,27.67,80288.08,13.9,0.08573,0.0001,8.96663]
[1778239602347,27.67,80288.02,13.9,0.08572,0.0001,8.96588]
[1778239602392,27.67,80288.02,13.9,0.08572,0.0001,8.96588]
[1778239602403,27.67,80288.02,13.9,0.08572,0.0001,8.96588]
[1778239603945,27.67,80287.5,13.9,0.08566,0.0001,8.96153]
[1778239604130,27.67,80287.5,13.9,0.08566,0.0001,8.96153]
[1778239604199,27.67,80287.5,13.9,0.08566,0.0001,8.96153]
[1778239608055,27.67,80276.67,13.9,0.0846,0.0001,8.87656]
[1778239614616,27.67,80276.98,13.9,0.08463,0.0001,8.87927]
[1778239616551,27.67,80277.13,13.9,0.08465,0.0001,8.88049]
[1778239616630,27.67,80279.8,13.9,0.08491,0.0001,8.90142]
[1778239619653,27.67,80293.27,13.9,0.08626,0.0001,9.00884]
[1778239624809,27.67,80293.93,13.9,0.08635,0.0001,9.01576]
[1778239626872,27.67,80294.85,13.9,0.08646,0.0001,9.0243]
[1778239632744,27.68,80293.93,13.9,0.0864,0.0001,9.01964]
[1778239637780,27.68,80294.28,13.9,0.08646,0.0001,9.0246]
[1778239642816,27.69,80294.65,13.9,0.08653,0.0001,9.02972]
[1778239647850,27.69,80295.55,13.9,0.08664,0.0001,9.03906]
[1778239652885,27.69,80297.51,13.9,0.08682,0.0001,9.05172]
[1778239658466,27.7,80297.14,13.9,0.08681,0.0001,9.0505]
[1778239664969,27.7,80299.69,13.9,0.08711,0.0001,9.07388]
[1778239670008,27.7,80299.12,13.9,0.08707,0.0001,9.07126]
[1778239675043,27.71,80295.23,13.9,0.08671,0.0001,9.0425]
[1778239681277,27.71,80294.84,13.9,0.08669,0.0001,9.04107]
[1778239681282,27.71,80294.84,13.9,0.08669,0.0001,9.04107]
[1778239681290,27.71,80294.84,13.9,0.08669,0.0001,9.04107]
[1778239681372,27.71,80294.84,13.9,0.08671,0.0001,9.04229]
[1778239684055,27.71,80286.22,13.9,0.08585,0.0001,8.97442]
[1778239684652,27.71,80286.22,13.9,0.08585,0.0001,8.97442]
[1778239684709,27.71,80286.88,13.9,0.08591,0.0001,8.97941]
[1778239686716,27.71,80289.72,13.9,0.0862,0.0001,9.0017]
[1778239686760,27.71,80292.43,13.9,0.08648,0.0001,9.02394]
[1778239688779,27.71,80292.23,13.9,0.08646,0.0001,9.02236]
[1778239689141,27.71,80292.3,13.9,0.08646,0.0001,9.02258]
[1778239692903,27.71,80290.69,13.9,0.08631,0.0001,9.01079]
[1778239693563,27.71,80290.69,13.9,0.08631,0.0001,9.01079]
[1778239693650,27.72,80290.69,13.9,0.08632,0.0001,9.01151]
[1778239696412,27.71,80291.64,13.9,0.08641,0.0001,9.01882]
[1778239696477,27.71,80292.13,13.9,0.08646,0.0001,9.02234]
[1778239702235,27.72,80299.59,13.9,0.08722,0.0001,9.08295]
[1778239707696,27.72,80302.85,13.9,0.08757,0.0001,9.11002]
[1778239713312,27.72,80298.98,13.9,0.08717,0.0001,9.07701]
[1778239718347,27.73,80295.98,13.9,0.08689,0.0001,9.05513]
[1778239723382,27.73,80297.95,13.9,0.08711,0.0001,9.0724]
[1778239728417,27.73,80294.39,13.9,0.08678,0.0001,9.04618]
[1778239732125,27.73,80294.52,13.9,0.08681,0.0001,9.04833]
[1778239738313,27.74,80299.9,13.9,0.08737,0.0001,9.09242]
[1778239743524,27.74,80293.75,13.9,0.08678,0.0001,9.04635]
[1778239750574,27.75,80293.34,13.9,0.08678,0.0001,9.04585]
[1778239755609,27.75,80293.2,13.9,0.08679,0.0001,9.04664]
[1778239760644,27.75,80296.16,13.9,0.08711,0.0001,9.07177]
[1778239766686,27.75,80297.36,13.9,0.08725,0.0001,9.08315]
[1778239769254,27.76,80301.21,13.9,0.08764,0.0001,9.11413]
[1778239775749,27.76,80308.32,13.9,0.08834,0.0001,9.16697]
[1778239779941,27.76,80306.8,13.9,0.08819,0.0001,9.15556]
[1778239783704,27.76,80294.93,13.9,0.08702,0.0001,9.0632]
[1778239787846,27.76,80292.44,13.9,0.08679,0.0001,9.04513]
[1778239793875,27.77,80294.85,13.9,0.08706,0.0001,9.06662]
[1778239798910,27.77,80294.5,13.9,0.08705,0.0001,9.06555]
[1778239803945,27.77,80302.54,13.9,0.08788,0.0001,9.13052]
[1778239806195,27.77,80305.03,13.9,0.08813,0.0001,9.15065]
[1778239807221,27.77,80305.02,13.9,0.08813,0.0001,9.1508]
[1778239807255,27.77,80305.02,13.9,0.08813,0.0001,9.1508]
[1778239811453,27.78,80316.18,13.9,0.08928,0.0001,9.24025]
[1778239815156,27.78,80317.5,13.9,0.08942,0.0001,9.25147]
[1778239815842,27.78,80317.5,13.9,0.08942,0.0001,9.25147]
[1778239821070,27.78,80320.13,13.9,0.0897,0.0001,9.27343]
[1778239823574,27.78,80317.84,13.9,0.08947,0.0001,9.25562]
[1778239828929,27.78,80310.24,13.9,0.08871,0.0001,9.19608]
[1778239834157,27.78,80311.56,13.9,0.08881,0.0001,9.20233]
[1778239839192,27.78,80311.99,13.9,0.08886,0.0001,9.20616]
[1778239844227,27.78,80314.61,13.9,0.08913,0.0001,9.22736]
[1778239849262,27.78,80311.98,13.9,0.08887,0.0001,9.207]
[1778239854298,27.78,80307.24,13.9,0.0884,0.0001,9.16999]
[1778239859382,27.79,80307.08,13.9,0.08839,0.0001,9.16944]
[1778239862567,27.79,80294.61,13.9,0.08715,0.0001,9.07146]
[1778239868396,27.79,80290.55,13.9,0.08677,0.0001,9.04177]
[1778239873432,27.79,80284.53,13.9,0.0862,0.0001,8.99633]
[1778239878467,27.8,80283.22,13.9,0.0861,0.0001,8.9886]
[1778239883502,27.8,80277.55,13.9,0.08557,0.0001,8.94647]
[1778239888538,27.8,80277.18,13.9,0.08557,0.0001,8.9461]
[1778239893847,27.81,80274.87,13.9,0.08532,0.0001,8.92522]
[1778239894582,27.81,80261.9,13.9,0.08407,0.0001,8.82538]
[1778239899378,27.81,80258.4,13.9,0.08377,0.0001,8.80099]
[1778239899618,27.82,80257.19,13.9,0.08366,0.0001,8.79229]
[1778239902422,27.82,80254.77,13.9,0.08343,0.0001,8.77372]
[1778239902847,27.82,80254.77,13.9,0.08343,0.0001,8.77372]
[1778239902938,27.82,80254.77,13.9,0.08343,0.0001,8.77372]
[1778239903003,27.82,80254.65,13.9,0.08342,0.0001,8.77288]
[1778239904204,27.82,80254.65,13.9,0.08342,0.0001,8.77288]
[1778239909688,27.82,80264.3,13.9,0.08441,0.0001,8.8519]
[1778239914723,27.83,80264.77,13.9,0.08448,0.0001,8.85811]
[1778239917744,27.83,80276.61,13.9,0.08566,0.0001,8.95168]
[1778239922779,27.83,80277.51,13.9,0.08577,0.0001,8.96055]
[1778239923259,27.83,80277.51,13.9,0.08577,0.0001,8.96055]
[1778239923786,27.83,80277.0,13.9,0.08572,0.0001,8.95635]
[1778239926105,27.83,80277.23,13.9,0.08574,0.0001,8.95794]
[1778239926211,27.83,80277.11,13.9,0.08572,0.0001,8.95679]
[1778239931842,27.83,80277.14,13.9,0.08571,0.0001,8.95577]
[1778239936877,27.83,80277.77,13.9,0.08576,0.0001,8.95964]
[1778239941912,27.83,80280.61,13.9,0.08603,0.0001,8.98073]
[1778239946948,27.82,80282.92,13.9,0.08624,0.0001,8.99751]
[1778239951983,27.82,80282.69,13.9,0.08616,0.0001,8.98945]
[1778239957019,27.82,80290.0,13.9,0.08686,0.0001,9.04537]
[1778239962054,27.82,80290.32,13.9,0.08687,0.0001,9.04626]
[1778239967089,27.81,80291.9,13.9,0.08701,0.0001,9.05707]
[1778239972124,27.81,80286.34,13.9,0.08644,0.0001,9.01194]
[1778239974441,27.81,80286.66,13.9,0.08646,0.0001,9.01396]
[1778239982060,27.81,80285.47,13.9,0.08633,0.0001,9.00367]
[1778239987229,27.81,80288.03,13.9,0.08656,0.0001,9.02158]
[1778239991236,27.8,80285.76,13.9,0.08633,0.0001,9.00307]
[1778239991600,27.8,80285.76,13.9,0.08633,0.0001,9.00307]
[1778239991649,27.8,80285.1,13.9,0.08626,0.0001,8.99747]
[1778239997299,27.81,80279.53,13.9,0.08573,0.0001,8.95607]
[1778239998665,27.81,80279.53,13.9,0.08573,0.0001,8.95607]
[1778239998744,27.81,80279.53,13.9,0.08574,0.0001,8.95691]
[1778240003994,27.81,80275.28,13.9,0.08532,0.0001,8.92319]
[1778240004018,27.81,80275.28,13.9,0.08532,0.0001,8.92319]
[1778240004028,27.81,80275.28,13.9,0.08532,0.0001,8.92319]
[1778240006021,27.81,80265.29,13.9,0.08434,0.0001,8.84537]
[1778240006031,27.81,80265.29,13.9,0.08434,0.0001,8.84537]
[1778240007370,27.81,80280.69,13.9,0.08585,0.0001,8.96528]
[1778240008319,27.81,80280.69,13.9,0.08585,0.0001,8.96528]
[1778240013412,27.81,80280.8,13.9,0.0858,0.0001,8.95998]
[1778240018447,27.8,80278.87,13.9,0.0856,0.0001,8.94405]
[1778240024489,27.8,80278.82,13.9,0.08558,0.0001,8.94264]
[1778240029524,27.8,80272.81,13.9,0.08498,0.0001,8.89492]
[1778240034559,27.8,80272.79,13.9,0.08497,0.0001,8.89423]
[1778240039594,27.8,80272.43,13.9,0.08493,0.0001,8.89088]
[1778240044629,27.8,80272.35,13.9,0.08492,0.0001,8.88962]
[1778240049664,27.8,80264.67,13.9,0.08416,0.0001,8.82933]
[1778240050408,27.8,80264.67,13.9,0.08416,0.0001,8.82933]
[1778240057640,27.8,80264.54,13.9,0.08415,0.0001,8.82825]
[1778240057720,27.8,80264.5,13.9,0.08414,0.0001,8.82766]
[1778240062755,27.8,80265.37,13.9,0.08426,0.0001,8.83706]
[1778240064684,27.8,80265.37,13.9,0.08426,0.0001,8.83706]
[1778240064769,27.8,80263.39,13.9,0.08408,0.0001,8.82272]
[1778240069804,27.8,80261.72,13.9,0.08391,0.0001,8.8095]
[1778240074839,27.8,80261.26,13.9,0.08382,0.0001,8.80084]
[1778240078333,27.8,80263.23,13.9,0.08401,0.0001,8.81593]
[1778240078867,27.8,80262.75,13.9,0.08397,0.0001,8.81272]
[1778240083902,27.81,80262.66,13.9,0.084,0.0001,8.81458]
[1778240089944,27.81,80262.81,13.9,0.08405,0.0001,8.81876]
[1778240094979,27.82,80257.87,13.9,0.0836,0.0001,8.78309]
[1778240100019,27.82,80258.69,13.9,0.08372,0.0001,8.79206]
[1778240105051,27.82,80260.58,13.9,0.08393,0.0001,8.80918]
[1778240110087,27.83,80266.72,13.9,0.08456,0.0001,8.85909]
[1778240115127,27.83,80266.97,13.9,0.08461,0.0001,8.8631]
[1778240120162,27.83,80271.62,13.9,0.08509,0.0001,8.90129]
[1778240125203,27.84,80278.3,13.9,0.08577,0.0001,8.95513]
[1778240130237,27.84,80282.58,13.9,0.08621,0.0001,8.99013]
[1778240132362,27.84,80283.06,13.9,0.08622,0.0001,8.98956]
[1778240138293,27.84,80283.02,13.9,0.08624,0.0001,8.99091]
[1778240140761,27.84,80283.09,13.9,0.08625,0.0001,8.99203]
[1778240146349,27.85,80286.18,13.9,0.08658,0.0001,9.01783]
[1778240151384,27.85,80286.38,13.9,0.08662,0.0001,9.02069]
[1778240156419,27.85,80285.5,13.9,0.08655,0.0001,9.01511]
[1778240161454,27.85,80285.59,13.9,0.08657,0.0001,9.01718]
[1778240166489,27.86,80278.93,13.9,0.08593,0.0001,8.96667]
[1778240171524,27.86,80277.66,13.9,0.08583,0.0001,8.95845]
[1778240176559,27.86,80276.94,13.9,0.08578,0.0001,8.95457]
[1778240181594,27.86,80276.95,13.9,0.0858,0.0001,8.95633]
[1778240186629,27.87,80278.57,13.9,0.08599,0.0001,8.97058]
[1778240191668,27.87,80278.24,13.9,0.08593,0.0001,8.96465]
[1778240196705,27.87,80277.97,13.9,0.08592,0.0001,8.96411]
[1778240201740,27.87,80279.32,13.9,0.08608,0.0001,8.97617]
[1778240202952,27.87,80279.32,13.9,0.08608,0.0001,8.97617]
[1778240203047,27.87,80279.32,13.9,0.08608,0.0001,8.97617]
[1778240204554,27.88,80278.65,13.9,0.08602,0.0001,8.97184]
[1778240209796,27.88,80281.45,13.9,0.08632,0.0001,8.99518]
[1778240214831,27.88,80279.48,13.9,0.08614,0.0001,8.98145]
[1778240221150,27.88,80279.57,13.9,0.08616,0.0001,8.98273]
[1778240221165,27.88,80279.57,13.9,0.08616,0.0001,8.98273]
[1778240221248,27.88,80279.57,13.9,0.08618,0.0001,8.98388]
[1778240223014,27.88,80277.52,13.9,0.08597,0.0001,8.96758]
[1778240228930,27.88,80275.69,13.9,0.08577,0.0001,8.95155]
[1778240233967,27.88,80272.27,13.9,0.08542,0.0001,8.92389]
[1778240234436,27.88,80272.27,13.9,0.08542,0.0001,8.92389]
[1778240236540,27.88,80271.01,13.9,0.08529,0.0001,8.91377]
[1778240236548,27.88,80271.01,13.9,0.08529,0.0001,8.91377]
[1778240243031,27.88,80265.73,13.9,0.08477,0.0001,8.87204]
[1778240245748,27.88,80265.3,13.9,0.08472,0.0001,8.86851]
[1778240246052,27.88,80265.14,13.9,0.0847,0.0001,8.86718]
[1778240251087,27.88,80264.83,13.9,0.08467,0.0001,8.86244]
[1778240254113,27.88,80264.7,13.9,0.08467,0.0001,8.86243]
[1778240254147,27.88,80264.67,13.9,0.08467,0.0001,8.86269]
[1778240258467,27.88,80265.08,13.9,0.0847,0.0001,8.86541]
[1778240264178,27.88,80264.86,13.9,0.08467,0.0001,8.86298]
[1778240270220,27.88,80264.29,13.9,0.08461,0.0001,8.85784]
[1778240270769,27.88,80264.29,13.9,0.08461,0.0001,8.85784]
[1778240273204,27.88,80263.71,13.9,0.08455,0.0001,8.85309]
[1778240278627,27.88,80264.0,13.9,0.08457,0.0001,8.85472]
[1778240278989,27.88,80264.0,13.9,0.08457,0.0001,8.85472]
[1778240279006,27.88,80264.0,13.9,0.08457,0.0001,8.85472]
[1778240279262,27.88,80264.0,13.9,0.08457,0.0001,8.85472]
[1778240279271,27.88,80264.0,13.9,0.08457,0.0001,8.85472]
[1778240279339,27.88,80264.0,13.9,0.08457,0.0001,8.85472]
[1778240285247,27.88,80261.94,13.9,0.08436,0.0001,8.83804]
[1778240285314,27.88,80261.94,13.9,0.08436,0.0001,8.83804]
[1778240287722,27.88,80260.28,13.9,0.0842,0.0001,8.82498]
[1778240289640,27.88,80260.05,13.9,0.08417,0.0001,8.82313]
[1778240289751,27.88,80260.05,13.9,0.08417,0.0001,8.82313]
[1778240290374,27.88,80259.67,13.9,0.08414,0.0001,8.82017]
[1778240295409,27.88,80253.5,13.9,0.08353,0.0001,8.77152]
[1778240298197,27.88,80246.73,13.9,0.08287,0.0001,8.71913]
[1778240303465,27.87,80242.13,13.9,0.08243,0.0001,8.6834]
[1778240308500,27.88,80230.42,13.9,0.08132,9e-05,8.59388]
[1778240314047,27.88,80227.4,13.9,0.081,9e-05,8.5666]
[1778240316556,27.88,80216.25,13.9,0.07996,9e-05,8.48252]
[1778240322001,27.88,80211.26,13.9,0.07952,9e-05,8.44593]
[1778240322331,27.88,80211.26,13.9,0.07952,9e-05,8.44593]
[1778240322364,27.88,80211.26,13.9,0.07952,9e-05,8.44593]
[1778240326815,27.88,80209.92,13.9,0.07941,9e-05,8.43764]
[1778240330946,27.89,80203.1,13.9,0.07881,9e-05,8.38819]
[1778240337340,27.89,80201.45,13.9,0.07869,9e-05,8.37816]
[1778240337358,27.89,80201.45,13.9,0.07869,9e-05,8.37816]
[1778240343205,27.9,80204.91,13.9,0.07904,9e-05,8.40719]
[1778240348630,27.9,80196.58,13.9,0.07831,9e-05,8.34693]
[1778240353822,27.9,80195.5,13.9,0.07825,9e-05,8.34188]
[1778240359864,27.91,80197.75,13.9,0.07849,9e-05,8.36182]
[1778240364899,27.91,80196.94,13.9,0.07845,9e-05,8.3582]
[1778240369934,27.92,80196.55,13.9,0.07844,9e-05,8.35782]
[1778240375978,27.92,80195.91,13.9,0.07839,9e-05,8.35186]
[1778240377992,27.93,80206.9,13.9,0.07941,9e-05,8.43578]
[1778240383031,27.93,80207.78,13.9,0.07952,9e-05,8.44438]
[1778240389073,27.93,80207.87,13.9,0.07956,9e-05,8.44738]
[1778240394108,27.94,80210.99,13.9,0.07987,9e-05,8.47291]
[1778240399143,27.94,80210.44,13.9,0.07984,9e-05,8.47043]
[1778240404179,27.94,80209.65,13.9,0.07979,9e-05,8.46628]
[1778240410229,27.94,80209.48,13.9,0.0798,9e-05,8.46712]
[1778240416273,27.95,80211.83,13.9,0.08005,9e-05,8.4869]
[1778240421308,27.95,80210.71,13.9,0.07996,9e-05,8.48008]
[1778240427350,27.95,80210.47,13.9,0.07996,9e-05,8.4803]
[1778240432388,27.96,80210.06,13.9,0.07991,9e-05,8.47413]
[1778240437423,27.96,80209.74,13.9,0.0799,9e-05,8.47347]
[1778240442458,27.96,80209.95,13.9,0.07994,9e-05,8.47683]
[1778240447493,27.97,80201.34,13.9,0.07917,9e-05,8.41363]
[1778240452528,27.97,80200.02,13.9,0.07907,9e-05,8.40577]
[1778240457563,27.97,80199.54,13.9,0.07905,9e-05,8.40431]
[1778240462598,27.98,80198.58,13.9,0.07899,9e-05,8.39924]
[1778240467633,27.98,80198.61,13.9,0.07902,9e-05,8.40159]
[1778240472669,27.98,80196.29,13.9,0.07883,9e-05,8.38616]
[1778240480725,27.99,80197.64,13.9,0.079,9e-05,8.39967]
[1778240486521,27.99,80197.01,13.9,0.07896,9e-05,8.39661]
[1778240488415,27.99,80195.42,13.9,0.07882,9e-05,8.3855]
[1778240493816,28.0,80190.48,13.9,0.07837,9e-05,8.3468]
[1778240499858,28.0,80190.26,13.9,0.07839,9e-05,8.34817]
[1778240504893,28.01,80189.0,13.9,0.0783,9e-05,8.34122]
[1778240509928,28.01,80188.59,13.9,0.0783,9e-05,8.34069]
[1778240512622,28.01,80188.53,13.9,0.0783,9e-05,8.34073]
[1778240515130,28.01,80187.07,13.9,0.07818,9e-05,8.33125]
[1778240521005,28.02,80176.35,13.9,0.07723,9e-05,8.25325]
[1778240526111,28.02,80168.17,13.9,0.07651,9e-05,8.1936]
[1778240526216,28.02,80168.17,13.9,0.07651,9e-05,8.1936]
[1778240532418,28.03,80168.41,13.9,0.07658,9e-05,8.19912]
[1778240538658,28.04,80167.45,13.9,0.07656,9e-05,8.19728]
[1778240542529,28.04,80160.04,13.9,0.07593,9e-05,8.14543]
[1778240543176,28.04,80159.36,13.9,0.07588,9e-05,8.14125]
[1778240543845,28.04,80157.91,13.9,0.07576,9e-05,8.13103]
[1778240549216,28.05,80152.97,13.9,0.07538,9e-05,8.09985]
[1778240553150,28.06,80152.61,13.9,0.07534,9e-05,8.09521]
[1778240555118,28.06,80149.86,13.9,0.07512,9e-05,8.07677]
[1778240559589,28.07,80147.96,13.9,0.075,9e-05,8.06651]
[1778240561806,28.07,80159.76,13.9,0.07608,9e-05,8.15635]
[1778240566853,28.08,80163.87,13.9,0.0765,9e-05,8.19075]
[1778240567898,28.08,80163.83,13.9,0.07651,9e-05,8.19122]
[1778240577410,28.08,80161.07,13.9,0.07631,9e-05,8.17517]
[1778240582445,28.09,80160.11,13.9,0.07626,9e-05,8.17044]
[1778240584339,28.09,80159.62,13.9,0.07622,9e-05,8.1673]
[1778240584653,28.09,80159.62,13.9,0.07622,9e-05,8.1673]
[1778240585711,28.09,80157.99,13.9,0.07608,9e-05,8.15573]
[1778240591508,28.1,80160.03,13.9,0.0763,9e-05,8.17438]
[1778240594693,28.1,80160.43,13.9,0.07635,9e-05,8.17831]
[1778240603004,28.1,80161.06,13.9,0.07644,9e-05,8.18582]
[1778240603006,28.1,80161.06,13.9,0.07644,9e-05,8.18582]
[1778240604068,28.11,80160.82,13.9,0.07644,9e-05,8.18592]
[1778240604100,28.11,80160.82,13.9,0.07644,9e-05,8.18592]
[1778240604651,28.11,80160.82,13.9,0.07644,9e-05,8.18592]
[1778240607687,28.11,80159.71,13.9,0.07636,9e-05,8.17912]
[1778240608517,28.11,80159.64,13.9,0.07636,9e-05,8.17908]
[1778240613669,28.11,80159.84,13.9,0.07638,9e-05,8.17868]
[1778240619711,28.12,80159.91,13.9,0.07642,9e-05,8.18203]
[1778240624746,28.12,80160.11,13.9,0.07646,9e-05,8.18585]
[1778240629060,28.12,80165.98,13.9,0.07701,9e-05,8.23108]
[1778240629740,28.12,80165.98,13.9,0.07701,9e-05,8.23108]
[1778240634817,28.13,80164.98,13.9,0.07695,9e-05,8.22604]
[1778240639852,28.13,80163.29,13.9,0.07682,9e-05,8.21547]
[1778240645640,28.13,80161.93,13.9,0.07672,9e-05,8.20704]
[1778240645648,28.13,80161.93,13.9,0.07672,9e-05,8.20704]
[1778240645787,28.13,80161.93,13.9,0.07672,9e-05,8.20704]
[1778240646485,28.14,80161.93,13.9,0.07673,9e-05,8.20788]
[1778240646746,28.14,80161.93,13.9,0.07673,9e-05,8.20788]
[1778240650024,28.14,80151.46,13.9,0.07581,9e-05,8.13201]
[1778240650028,28.14,80151.46,13.9,0.07581,9e-05,8.13201]
[1778240650740,28.14,80150.58,13.9,0.07574,9e-05,8.12597]
[1778240653412,28.14,80147.72,13.9,0.07549,9e-05,8.10484]
[1778240654757,28.14,80147.07,13.9,0.07543,9e-05,8.09995]
[1778240655703,28.14,80145.05,13.9,0.07525,9e-05,8.08507]
[1778240655987,28.14,80143.23,13.9,0.07509,9e-05,8.0717]
[1778240655990,28.14,80143.23,13.9,0.07509,9e-05,8.0717]
[1778240657985,28.14,80142.34,13.9,0.07501,9e-05,8.06517]
[1778240657997,28.14,80142.34,13.9,0.07501,9e-05,8.06517]
[1778240658672,28.14,80142.34,13.9,0.07501,9e-05,8.06517]
[1778240660679,28.14,80141.91,13.9,0.07497,9e-05,8.06205]
[1778240665787,28.14,80136.49,13.9,0.0745,9e-05,8.02255]
[1778240671071,28.14,80132.52,13.9,0.07412,9e-05,7.98953]
[1778240676106,28.14,80134.23,13.9,0.07427,9e-05,8.00254]
[1778240681141,28.14,80132.21,13.9,0.0741,9e-05,7.98822]
[1778240686177,28.14,80132.21,13.9,0.07411,9e-05,7.98867]
[1778240691212,28.14,80127.4,13.9,0.07369,9e-05,7.95403]
[1778240697254,28.14,80133.32,13.9,0.07422,9e-05,7.99784]
[1778240700922,28.15,80132.92,13.9,0.07419,9e-05,7.99505]
[1778240701867,28.15,80139.12,13.9,0.07474,9e-05,8.0413]
[1778240705508,28.15,80148.31,13.9,0.07558,9e-05,8.11066]
[1778240706949,28.15,80148.39,13.9,0.07559,9e-05,8.11182]
[1778240709965,28.15,80148.59,13.9,0.07563,9e-05,8.11502]
[1778240709971,28.15,80148.59,13.9,0.07563,9e-05,8.11502]
[1778240710345,28.15,80148.63,13.9,0.07564,9e-05,8.1159]
[1778240710937,28.15,80148.63,13.9,0.07564,9e-05,8.1159]
[1778240716387,28.15,80148.18,13.9,0.07559,9e-05,8.11217]
[1778240721422,28.15,80148.59,13.9,0.07563,9e-05,8.115]
[1778240730486,28.15,80148.76,13.9,0.07564,9e-05,8.11601]
[1778240735521,28.15,80149.06,13.9,0.07563,9e-05,8.11351]
[1778240740847,28.15,80149.72,13.9,0.07569,9e-05,8.11838]
[1778240740858,28.15,80151.57,13.9,0.07585,9e-05,8.13201]
[1778240746598,28.16,80162.11,13.9,0.07684,9e-05,8.21334]
[1778240751633,28.16,80161.64,13.9,0.07683,9e-05,8.21235]
[1778240756957,28.16,80161.64,13.9,0.07683,9e-05,8.21235]
[1778240757036,28.17,80161.79,13.9,0.07687,9e-05,8.21594]
[1778240757047,28.17,80161.79,13.9,0.07687,9e-05,8.21594]
[1778240757957,28.17,80161.79,13.9,0.07687,9e-05,8.21594]
[1778240758684,28.17,80162.41,13.9,0.07693,9e-05,8.22091]
[1778240763719,28.17,80167.78,13.9,0.07741,9e-05,8.26014]
[1778240766053,28.17,80171.29,13.9,0.07772,9e-05,8.28587]
[1778240766740,28.16,80171.1,13.9,0.07769,9e-05,8.28359]
[1778240768563,28.16,80170.57,13.9,0.07763,9e-05,8.27877]
[1778240768865,28.16,80171.41,13.9,0.0777,9e-05,8.28416]
[1778240770768,28.16,80183.2,13.9,0.07877,9e-05,8.3716]
[1778240775804,28.16,80183.01,13.9,0.07873,9e-05,8.36848]
[1778240780839,28.16,80177.5,13.9,0.07821,9e-05,8.32582]
[1778240782666,28.16,80177.52,13.9,0.0782,9e-05,8.32569]
[1778240782668,28.16,80177.52,13.9,0.0782,9e-05,8.32569]
[1778240782853,28.15,80178.03,13.9,0.07825,9e-05,8.32922]
[1778240786826,28.15,80178.29,13.9,0.07824,9e-05,8.32833]
[1778240786881,28.15,80178.19,13.9,0.07821,9e-05,8.32664]
[1778240790978,28.15,80178.34,13.9,0.07822,9e-05,8.32692]
[1778240791916,28.15,80179.08,13.9,0.07823,9e-05,8.32645]
[1778240796951,28.14,80181.58,13.9,0.0784,9e-05,8.3404]
[1778240797046,28.14,80181.58,13.9,0.0784,9e-05,8.3404]
[1778240797398,28.14,80181.58,13.9,0.0784,9e-05,8.3404]
[1778240797612,28.14,80181.58,13.9,0.0784,9e-05,8.3404]
[1778240797958,28.14,80185.88,13.9,0.07878,9e-05,8.3716]
[1778240798373,28.14,80185.88,13.9,0.07878,9e-05,8.3716]
[1778240798965,28.14,80195.0,13.9,0.07962,9e-05,8.43966]
[1778240804000,28.14,80200.34,13.9,0.08012,9e-05,8.48018]
[1778240809035,28.14,80200.56,13.9,0.08014,9e-05,8.48204]
[1778240813836,28.14,80200.61,13.9,0.08015,9e-05,8.48255]
[1778240813937,28.14,80200.1,13.9,0.0801,9e-05,8.4788]
[1778240816129,28.14,80199.8,13.9,0.08006,9e-05,8.47594]
[1778240817308,28.13,80200.55,13.9,0.08013,9e-05,8.48099]
[1778240819024,28.13,80202.28,13.9,0.08028,9e-05,8.49342]
[1778240819635,28.13,80203.83,13.9,0.08042,9e-05,8.50449]
[1778240825127,28.13,80207.23,13.9,0.08069,9e-05,8.52693]
[1778240831192,28.12,80210.3,13.9,0.08091,9e-05,8.54484]
[1778240835221,28.11,80223.17,13.9,0.08209,9e-05,8.63947]
[1778240840256,28.11,80227.29,13.9,0.08242,9e-05,8.6666]
[1778240845291,28.1,80221.32,13.9,0.0818,9e-05,8.61692]
[1778240850326,28.09,80221.88,13.9,0.08181,9e-05,8.61718]
[1778240853572,28.09,80214.3,13.9,0.08103,9e-05,8.55329]
[1778240854609,28.09,80212.97,13.9,0.08089,9e-05,8.54184]
[1778240854792,28.09,80211.1,13.9,0.08071,9e-05,8.52702]
[1778240860403,28.08,80208.19,13.9,0.0804,9e-05,8.50232]
[1778240861450,28.08,80208.19,13.9,0.0804,9e-05,8.50232]
[1778240861497,28.08,80205.72,13.9,0.08017,9e-05,8.48313]
[1778240865731,28.08,80196.7,13.9,0.07931,9e-05,8.4135]
[1778240868087,28.08,80191.68,13.9,0.07883,9e-05,8.37479]
[1778240871459,28.07,80191.1,13.9,0.07876,9e-05,8.36866]
[1778240871465,28.07,80191.1,13.9,0.07876,9e-05,8.36866]
[1778240876592,28.07,80190.41,13.9,0.07867,9e-05,8.36173]
[1778240881593,28.07,80190.54,13.9,0.07865,9e-05,8.36007]
[1778240881884,28.07,80190.54,13.9,0.07865,9e-05,8.36007]
[1778240887387,28.06,80191.96,13.9,0.07874,9e-05,8.36762]
[1778240892016,28.06,80191.95,13.9,0.07872,9e-05,8.36567]
[1778240897665,28.05,80192.25,13.9,0.07871,9e-05,8.36462]
[1778240902700,28.05,80191.68,13.9,0.07863,9e-05,8.35802]
[1778240904572,28.05,80191.48,13.9,0.0786,9e-05,8.35606]
[1778240904575,28.05,80191.48,13.9,0.0786,9e-05,8.35606]
[1778240909749,28.04,80188.64,13.9,0.07831,9e-05,8.3321]
[1778240912215,28.04,80184.06,13.9,0.07784,9e-05,8.29221]
[1778240912770,28.04,80182.17,13.9,0.07766,9e-05,8.27716]
[1778240917805,28.03,80191.05,13.9,0.07841,9e-05,8.33911]
[1778240923847,28.02,80192.39,13.9,0.07846,9e-05,8.34323]
[1778240928882,28.02,80191.91,13.9,0.07836,9e-05,8.33474]
[1778240933917,28.01,80198.83,13.9,0.07893,9e-05,8.38166]
[1778240938952,28.0,80198.24,13.9,0.07881,9e-05,8.37209]
[1778240943987,27.99,80198.38,13.9,0.07876,9e-05,8.36804]
[1778240950030,27.98,80198.96,13.9,0.07874,9e-05,8.36639]
[1778240950728,27.98,80198.96,13.9,0.07874,9e-05,8.36639]
[1778240951087,27.98,80198.96,13.9,0.07874,9e-05,8.36639]
[1778240951163,27.98,80202.64,13.9,0.07907,9e-05,8.39311]
[1778240957082,27.97,80207.74,13.9,0.0795,9e-05,8.42849]
[1778240958548,27.97,80207.58,13.9,0.07948,9e-05,8.42677]
[1778240958938,27.97,80207.58,13.9,0.07948,9e-05,8.42677]
[1778240961081,27.97,80201.25,13.9,0.07888,9e-05,8.37805]
[1778240964977,27.97,80199.17,13.9,0.07867,9e-05,8.3607]
[1778240965138,27.97,80194.91,13.9,0.07827,9e-05,8.32826]
[1778240967037,27.97,80193.06,13.9,0.07809,9e-05,8.31345]
[1778240967152,27.96,80191.84,13.9,0.07797,9e-05,8.30339]
[1778240969491,27.96,80190.61,13.9,0.07785,9e-05,8.29353]
[1778240975208,27.96,80191.73,13.9,0.07789,9e-05,8.29525]
[1778240980243,27.96,80193.19,13.9,0.078,9e-05,8.3046]
[1778240986054,27.96,80199.83,13.9,0.07859,9e-05,8.35296]
[1778240987702,27.95,80199.97,13.9,0.07859,9e-05,8.35319]
[1778240990313,27.95,80215.61,13.9,0.08002,9e-05,8.46946]
[1778240996355,27.94,80217.5,13.9,0.08015,9e-05,8.48013]
[1778241001390,27.94,80215.41,13.9,0.07992,9e-05,8.46137]
[1778241003628,27.94,80215.93,13.9,0.07996,9e-05,8.46474]
[1778241005264,27.94,80221.3,13.9,0.08045,9e-05,8.50433]
[1778241011460,27.93,80222.39,13.9,0.0805,9e-05,8.50809]
[1778241017502,27.92,80222.67,13.9,0.08047,9e-05,8.50634]
[1778241022538,27.92,80222.07,13.9,0.08038,9e-05,8.49856]
[1778241026676,27.91,80222.77,13.9,0.08041,9e-05,8.50134]
[1778241028580,27.91,80224.99,13.9,0.0806,9e-05,8.51705]
[1778241033615,27.91,80227.02,13.9,0.08072,9e-05,8.52489]
[1778241038650,27.9,80229.28,13.9,0.0809,9e-05,8.53914]
[1778241044693,27.9,80231.48,13.9,0.08106,9e-05,8.55205]
[1778241048232,27.89,80247.25,13.9,0.08252,0.0001,8.67003]
[1778241053755,27.88,80252.72,13.9,0.08299,0.0001,8.70772]
[1778241059798,27.87,80255.17,13.9,0.08315,0.0001,8.72046]
[1778241061260,27.87,80255.17,13.9,0.08315,0.0001,8.72046]
[1778241061988,27.87,80257.04,13.9,0.08332,0.0001,8.734]
[1778241065611,27.87,80259.88,13.9,0.08355,0.0001,8.75283]
[1778241071305,27.86,80260.79,13.9,0.08361,0.0001,8.75754]
[1778241072806,27.86,80262.84,13.9,0.0838,0.0001,8.77266]
[1778241074787,27.86,80263.14,13.9,0.08382,0.0001,8.77425]
[1778241076237,27.86,80263.71,13.9,0.08387,0.0001,8.7783]
[1778241077570,27.86,80264.21,13.9,0.08391,0.0001,8.78145]
[1778241078236,27.86,80264.21,13.9,0.08391,0.0001,8.78145]
[1778241078385,27.86,80264.07,13.9,0.08389,0.0001,8.78001]
[1778241084256,27.86,80264.07,13.9,0.08388,0.0001,8.77896]
[1778241085699,27.85,80264.3,13.9,0.08388,0.0001,8.77938]
[1778241087395,27.85,80271.16,13.9,0.08454,0.0001,8.83186]
[1778241091457,27.85,80272.45,13.9,0.08465,0.0001,8.84066]
[1778241095055,27.85,80275.38,13.9,0.08488,0.0001,8.8569]
[1778241095154,27.85,80274.91,13.9,0.08483,0.0001,8.85282]
[1778241102097,27.84,80275.27,13.9,0.08477,0.0001,8.84811]
[1778241106658,27.83,80276.24,13.9,0.08481,0.0001,8.85133]
[1778241107132,27.83,80276.13,13.9,0.08478,0.0001,8.84939]
[1778241108152,27.83,80276.13,13.9,0.08478,0.0001,8.84939]
[1778241108253,27.83,80276.15,13.9,0.08478,0.0001,8.84911]
[1778241110323,27.82,80276.1,13.9,0.08476,0.0001,8.84763]
[1778241110832,27.82,80276.18,13.9,0.08475,0.0001,8.84717]
[1778241114775,27.82,80275.76,13.9,0.08466,0.0001,8.84024]
[1778241115190,27.82,80276.17,13.9,0.08469,0.0001,8.84235]
[1778241115537,27.82,80276.17,13.9,0.08469,0.0001,8.84235]
[1778241116197,27.81,80275.06,13.9,0.08457,0.0001,8.83264]
[1778241120625,27.81,80274.8,13.9,0.08449,0.0001,8.82636]
[1778241121242,27.81,80274.68,13.9,0.08447,0.0001,8.82502]
[1778241122464,27.81,80274.68,13.9,0.08447,0.0001,8.82502]
[1778241124501,27.81,80274.68,13.9,0.08447,0.0001,8.82462]
[1778241124587,27.81,80274.68,13.9,0.08447,0.0001,8.82462]
[1778241124848,27.81,80274.68,13.9,0.08447,0.0001,8.82462]
[1778241125162,27.81,80274.68,13.9,0.08447,0.0001,8.82462]
[1778241126647,27.8,80261.81,13.9,0.08319,0.0001,8.7227]
[1778241127284,27.8,80261.66,13.9,0.08316,0.0001,8.72065]
[1778241132319,27.79,80261.63,13.9,0.0831,0.0001,8.716]
[1778241137354,27.79,80261.25,13.9,0.08301,0.0001,8.70877]
[1778241140377,27.78,80247.61,13.9,0.08167,0.0001,8.60122]
[1778241146050,27.78,80242.9,13.9,0.08119,0.0001,8.56239]
[1778241151455,27.77,80243.34,13.9,0.08113,0.0001,8.55636]
[1778241156490,27.76,80244.47,13.9,0.0812,0.0001,8.56166]
[1778241161525,27.76,80247.58,13.9,0.08145,0.0001,8.58204]
[1778241166560,27.75,80245.87,13.9,0.08124,0.0001,8.56535]
[1778241171595,27.75,80245.9,13.9,0.0812,0.0001,8.56215]
[1778241177637,27.74,80244.44,13.9,0.08101,0.0001,8.54685]
[1778241181665,27.74,80229.38,13.9,0.07956,9e-05,8.42909]
[1778241185443,27.73,80225.78,13.9,0.0792,9e-05,8.40025]
[1778241185447,27.73,80225.78,13.9,0.0792,9e-05,8.40025]
[1778241185453,27.73,80225.78,13.9,0.0792,9e-05,8.40025]
[1778241186247,27.73,80225.78,13.9,0.0792,9e-05,8.40025]
[1778241186348,27.73,80224.68,13.9,0.07909,9e-05,8.39098]
[1778241190404,27.73,80217.28,13.9,0.07838,9e-05,8.33286]
[1778241190413,27.73,80217.65,13.9,0.07839,9e-05,8.33383]
[1778241196094,27.72,80217.73,13.9,0.07838,9e-05,8.33306]
[1778241199542,27.72,80216.62,13.9,0.07826,9e-05,8.32333]
[1778241204830,27.72,80224.91,13.9,0.07901,9e-05,8.38435]
[1778241209865,27.72,80233.89,13.9,0.07982,9e-05,8.45079]
[1778241214900,27.71,80234.6,13.9,0.07981,9e-05,8.44841]
[1778241216564,27.71,80234.67,13.9,0.07981,9e-05,8.44843]
[1778241222070,27.71,80238.16,13.9,0.08011,9e-05,8.47251]
[1778241227993,27.7,80241.04,13.9,0.08033,9e-05,8.4904]
[1778241233028,27.69,80239.99,13.9,0.08019,9e-05,8.47941]
[1778241238063,27.69,80237.87,13.9,0.07996,9e-05,8.46037]
[1778241243098,27.68,80235.6,13.9,0.07971,9e-05,8.44028]
[1778241246626,27.68,80236.52,13.9,0.07978,9e-05,8.44571]
[1778241247104,27.68,80236.52,13.9,0.07978,9e-05,8.44571]
[1778241247320,27.68,80236.52,13.9,0.07978,9e-05,8.44571]
[1778241247353,27.68,80236.52,13.9,0.07978,9e-05,8.44571]
[1778241255187,27.67,80236.18,13.9,0.07969,9e-05,8.43835]
[1778241258953,27.67,80235.97,13.9,0.07965,9e-05,8.43522]
[1778241258978,27.67,80235.97,13.9,0.07965,9e-05,8.43522]
[1778241261085,27.67,80235.63,13.9,0.0796,9e-05,8.43161]
[1778241261105,27.67,80235.63,13.9,0.0796,9e-05,8.43161]
[1778241271298,27.66,80240.63,13.9,0.07996,9e-05,8.45925]
[1778241276333,27.66,80244.12,13.9,0.08026,9e-05,8.4832]
[1778241281368,27.65,80244.88,13.9,0.08029,9e-05,8.48604]
[1778241286403,27.65,80245.35,13.9,0.0803,9e-05,8.48662]
[1778241291438,27.64,80244.83,13.9,0.08021,9e-05,8.47957]
[1778241296473,27.64,80246.84,13.9,0.08036,9e-05,8.49187]
[1778241301508,27.63,80247.33,13.9,0.08037,9e-05,8.49244]
[1778241301567,27.63,80247.33,13.9,0.08037,9e-05,8.49244]
[1778241308559,27.62,80244.08,13.9,0.08001,9e-05,8.46321]
[1778241310769,27.62,80244.73,13.9,0.08005,9e-05,8.46699]
[1778241311857,27.62,80244.73,13.9,0.08005,9e-05,8.46699]
[1778241312544,27.62,80237.77,13.9,0.07938,9e-05,8.41255]
[1778241312708,27.62,80237.77,13.9,0.07938,9e-05,8.41255]
[1778241313081,27.62,80237.77,13.9,0.07938,9e-05,8.41255]
[1778241313104,27.62,80230.32,13.9,0.07868,9e-05,8.35525]
[1778241316866,27.62,80230.12,13.9,0.07865,9e-05,8.35285]
[1778241316948,27.62,80229.36,13.9,0.07857,9e-05,8.34662]
[1778241318946,27.62,80227.37,13.9,0.07838,9e-05,8.33103]
[1778241318951,27.62,80227.37,13.9,0.07838,9e-05,8.33103]
[1778241319047,27.61,80226.03,13.9,0.07823,9e-05,8.3189]
[1778241322855,27.61,80224.21,13.9,0.07805,9e-05,8.30427]
[1778241323032,27.61,80224.21,13.9,0.07805,9e-05,8.30427]
[1778241329707,27.61,80220.24,13.9,0.07765,9e-05,8.27139]
[1778241333736,27.61,80210.07,13.9,0.07666,9e-05,8.18866]
[1778241335780,27.61,80208.88,13.9,0.07655,9e-05,8.1795]
[1778241336041,27.61,80208.88,13.9,0.07655,9e-05,8.1795]
[1778241336088,27.61,80208.88,13.9,0.07655,9e-05,8.1795]
[1778241337785,27.61,80208.16,13.9,0.07648,9e-05,8.17374]
[1778241338049,27.61,80208.16,13.9,0.07648,9e-05,8.17374]
[1778241343806,27.6,80211.36,13.9,0.07677,9e-05,8.19708]
[1778241346303,27.6,80212.76,13.9,0.07689,9e-05,8.20749]
[1778241351862,27.6,80210.79,13.9,0.0767,9e-05,8.19152]
[1778241356898,27.6,80208.9,13.9,0.07652,9e-05,8.17665]
[1778241357818,27.6,80208.9,13.9,0.07652,9e-05,8.17665]
[1778241357825,27.6,80208.9,13.9,0.07652,9e-05,8.17665]
[1778241362943,27.6,80208.54,13.9,0.07648,9e-05,8.17344]
[1778241367978,27.6,80209.28,13.9,0.07654,9e-05,8.17871]
[1778241373017,27.6,80209.02,13.9,0.07651,9e-05,8.17646]
[1778241380066,27.6,80208.92,13.9,0.0765,9e-05,8.17538]
[1778241385102,27.6,80209.52,13.9,0.07655,9e-05,8.17969]
[1778241390136,27.6,80215.33,13.9,0.07708,9e-05,8.22333]
[1778241395175,27.6,80216.85,13.9,0.07718,9e-05,8.22942]
[1778241400211,27.6,80219.2,13.9,0.07738,9e-05,8.24649]
[1778241405383,27.59,80220.54,13.9,0.0775,9e-05,8.25588]
[1778241411289,27.59,80220.25,13.9,0.07745,9e-05,8.25202]
[1778241416324,27.59,80210.47,13.9,0.07654,9e-05,8.17707]
[1778241421359,27.59,80210.35,13.9,0.07652,9e-05,8.17551]
[1778241422424,27.59,80210.35,13.9,0.07652,9e-05,8.17551]
[1778241428408,27.59,80221.2,13.9,0.0775,9e-05,8.25604]
[1778241433443,27.58,80221.52,13.9,0.07751,9e-05,8.25704]
[1778241438481,27.58,80221.31,13.9,0.07747,9e-05,8.25395]
[1778241439468,27.58,80221.31,13.9,0.07747,9e-05,8.25395]
[1778241448551,27.58,80222.06,13.9,0.0775,9e-05,8.25645]
[1778241450408,27.58,80222.05,13.9,0.0775,9e-05,8.25604]
[1778241453301,27.57,80221.62,13.9,0.07741,9e-05,8.24702]
[1778241458621,27.57,80229.32,13.9,0.07809,9e-05,8.30317]
[1778241463656,27.57,80229.4,13.9,0.07807,9e-05,8.30178]
[1778241468691,27.56,80229.61,13.9,0.07807,9e-05,8.30142]
[1778241473727,27.56,80231.62,13.9,0.07823,9e-05,8.31473]
[1778241479600,27.56,80233.72,13.9,0.07841,9e-05,8.32907]
[1778241483479,27.56,80235.24,13.9,0.07853,9e-05,8.33895]
[1778241484251,27.55,80234.69,13.9,0.07847,9e-05,8.33391]
[1778241484259,27.55,80234.69,13.9,0.07847,9e-05,8.33391]
[1778241484834,27.55,80233.54,13.9,0.07835,9e-05,8.32474]
[1778241485046,27.55,80233.54,13.9,0.07835,9e-05,8.32474]
[1778241485125,27.55,80233.54,13.9,0.07835,9e-05,8.32474]
[1778241485318,27.55,80233.54,13.9,0.07835,9e-05,8.32474]
[1778241485468,27.55,80233.54,13.9,0.07835,9e-05,8.32474]
[1778241487020,27.55,80230.35,13.9,0.07805,9e-05,8.29968]
[1778241488917,27.55,80226.65,13.9,0.0777,9e-05,8.27121]
[1778241489611,27.55,80226.65,13.9,0.0777,9e-05,8.27121]
[1778241489632,27.55,80226.65,13.9,0.0777,9e-05,8.27121]
[1778241489660,27.55,80226.65,13.9,0.0777,9e-05,8.27121]
[1778241489662,27.55,80226.65,13.9,0.0777,9e-05,8.27121]
[1778241493222,27.55,80226.3,13.9,0.07765,9e-05,8.2674]
[1778241499104,27.55,80231.48,13.9,0.07811,9e-05,8.30511]
[1778241504947,27.54,80227.28,13.9,0.0777,9e-05,8.27097]
[1778241506182,27.54,80227.28,13.9,0.0777,9e-05,8.27097]
[1778241506268,27.54,80227.34,13.9,0.07769,9e-05,8.27086]
[1778241508425,27.54,80226.69,13.9,0.07763,9e-05,8.26592]
[1778241514344,27.53,80225.01,13.9,0.07738,9e-05,8.24339]
[1778241521059,27.52,80229.17,13.9,0.07768,9e-05,8.26845]
[1778241527040,27.52,80232.49,13.9,0.07795,9e-05,8.29013]
[1778241527102,27.51,80234.47,13.9,0.07811,9e-05,8.30341]
[1778241532136,27.51,80232.3,13.9,0.07788,9e-05,8.28519]
[1778241535591,27.51,80232.19,13.9,0.07787,9e-05,8.28403]
[1778241535595,27.51,80232.19,13.9,0.07787,9e-05,8.28403]
[1778241535638,27.51,80232.19,13.9,0.07787,9e-05,8.28403]
[1778241535737,27.51,80232.19,13.9,0.07786,9e-05,8.28308]
[1778241541199,27.5,80225.74,13.9,0.07721,9e-05,8.22971]
[1778241546595,27.5,80225.45,13.9,0.07715,9e-05,8.22508]
[1778241552277,27.49,80225.44,13.9,0.07706,9e-05,8.2178]
[1778241557312,27.48,80225.02,13.9,0.07697,9e-05,8.21063]
[1778241558546,27.48,80225.02,13.9,0.07697,9e-05,8.21063]
[1778241558553,27.48,80225.02,13.9,0.07697,9e-05,8.21063]
[1778241560580,27.48,80225.02,13.9,0.07696,9e-05,8.20983]
[1778241567382,27.47,80224.52,13.9,0.07683,9e-05,8.19892]
[1778241569862,27.47,80223.74,13.9,0.07674,9e-05,8.19144]
[1778241575438,27.46,80226.0,13.9,0.07685,9e-05,8.19921]
[1778241577956,27.46,80226.18,13.9,0.07685,9e-05,8.19899]
[1778241583494,27.45,80225.3,13.9,0.07671,9e-05,8.18764]
[1778241588529,27.44,80226.06,13.9,0.07673,9e-05,8.18957]
[1778241593564,27.44,80225.15,13.9,0.0766,9e-05,8.17886]
[1778241598702,27.43,80226.34,13.9,0.07667,9e-05,8.18488]
[1778241604472,27.42,80225.39,13.9,0.07653,9e-05,8.17319]
[1778241604921,27.42,80231.41,13.9,0.07708,9e-05,8.21822]
[1778241605351,27.42,80231.41,13.9,0.07708,9e-05,8.21822]
[1778241605653,27.42,80239.74,13.9,0.07785,9e-05,8.28153]
[1778241606636,27.42,80239.74,13.9,0.07785,9e-05,8.28153]
[1778241607503,27.42,80245.52,13.9,0.07839,9e-05,8.32544]
[1778241608073,27.42,80245.38,13.9,0.07837,9e-05,8.32398]
[1778241610688,27.42,80266.29,13.9,0.08033,0.0001,8.48374]
[1778241612966,27.42,80270.62,13.9,0.08073,0.0001,8.51603]
[1778241613041,27.42,80270.62,13.9,0.08073,0.0001,8.51603]
[1778241613061,27.42,80270.62,13.9,0.08073,0.0001,8.51603]
[1778241613680,27.42,80270.62,13.9,0.08073,0.0001,8.51603]
[1778241613709,27.42,80274.97,13.9,0.08114,0.0001,8.54914]
[1778241614836,27.42,80274.97,13.9,0.08114,0.0001,8.54914]
[1778241615723,27.41,80272.85,13.9,0.08093,0.0001,8.53193]
[1778241620734,27.41,80268.44,13.9,0.08048,0.0001,8.49533]
[1778241624322,27.41,80270.45,13.9,0.08064,0.0001,8.50865]
[1778241628505,27.4,80283.57,13.9,0.08188,0.0001,8.60815]
[1778241634895,27.4,80292.15,13.9,0.08262,0.0001,8.66652]
[1778241635865,27.39,80291.43,13.9,0.08253,0.0001,8.65917]
[1778241635931,27.39,80291.43,13.9,0.08253,0.0001,8.65917]
[1778241636872,27.39,80285.24,13.9,0.08192,0.0001,8.61005]
[1778241641907,27.39,80276.93,13.9,0.08107,0.0001,8.54215]
[1778241642545,27.39,80276.93,13.9,0.08107,0.0001,8.54215]
[1778241642754,27.39,80276.93,13.9,0.08107,0.0001,8.54215]
[1778241642866,27.39,80276.93,13.9,0.08107,0.0001,8.54215]
[1778241644171,27.39,80261.8,13.9,0.07961,0.0001,8.42388]
[1778241648999,27.38,80257.63,13.9,0.0792,9e-05,8.39062]
[1778241654239,27.38,80248.98,13.9,0.07836,9e-05,8.32242]
[1778241660035,27.38,80248.69,13.9,0.07832,9e-05,8.31874]
[1778241665070,27.38,80247.08,13.9,0.07816,9e-05,8.30544]
[1778241665983,27.38,80247.08,13.9,0.07816,9e-05,8.30544]
[1778241671112,27.38,80247.19,13.9,0.07815,9e-05,8.30521]
[1778241672769,27.38,80247.19,13.9,0.07815,9e-05,8.30521]
[1778241672858,27.37,80247.32,13.9,0.07816,9e-05,8.30586]
[1778241676415,27.37,80237.43,13.9,0.07722,9e-05,8.22875]
[1778241676912,27.37,80237.43,13.9,0.07722,9e-05,8.22875]
[1778241677212,27.37,80231.56,13.9,0.07666,9e-05,8.18281]
[1778241683199,27.37,80226.21,13.9,0.07613,9e-05,8.13907]
[1778241685287,27.37,80226.21,13.9,0.07613,9e-05,8.13907]
[1778241686341,27.36,80227.09,13.9,0.0762,9e-05,8.14469]
[1778241686565,27.36,80227.09,13.9,0.0762,9e-05,8.14469]
[1778241686572,27.36,80227.09,13.9,0.0762,9e-05,8.14469]
[1778241686724,27.36,80226.93,13.9,0.07617,9e-05,8.14238]
[1778241688238,27.36,80242.48,13.9,0.07761,9e-05,8.26084]
[1778241693274,27.36,80248.82,13.9,0.07815,9e-05,8.30386]
[1778241694795,27.36,80248.82,13.9,0.07815,9e-05,8.30386]
[1778241694841,27.36,80247.95,13.9,0.07807,9e-05,8.2968]
[1778241700672,27.36,80251.22,13.9,0.07834,9e-05,8.3189]
[1778241706000,27.35,80254.47,13.9,0.07858,9e-05,8.33917]
[1778241707377,27.35,80264.79,13.9,0.07955,0.0001,8.41794]
[1778241709997,27.34,80265.06,13.9,0.07956,0.0001,8.41827]
[1778241716143,27.33,80276.42,13.9,0.08056,0.0001,8.49995]
[1778241723681,27.32,80276.19,13.9,0.08044,0.0001,8.49003]
[1778241723694,27.32,80278.2,13.9,0.08062,0.0001,8.5046]
[1778241726826,27.32,80278.38,13.9,0.08062,0.0001,8.50499]
[1778241727804,27.32,80278.28,13.9,0.08061,0.0001,8.50371]
[1778241727866,27.32,80278.6,13.9,0.08063,0.0001,8.50569]
[1778241730256,27.31,80280.02,13.9,0.08074,0.0001,8.51455]
[1778241730535,27.31,80284.7,13.9,0.08119,0.0001,8.55047]
[1778241731349,27.31,80284.7,13.9,0.08119,0.0001,8.55047]
[1778241737584,27.3,80291.65,13.9,0.08181,0.0001,8.60035]
[1778241740066,27.3,80293.85,13.9,0.08201,0.0001,8.61626]
[1778241740669,27.3,80293.85,13.9,0.08201,0.0001,8.61626]
[1778241740996,27.3,80293.97,13.9,0.08201,0.0001,8.61654]
[1778241742487,27.3,80293.33,13.9,0.08195,0.0001,8.61153]
[1778241742619,27.3,80294.05,13.9,0.08202,0.0001,8.61718]
[1778241747654,27.3,80295.81,13.9,0.08215,0.0001,8.62768]
[1778241752436,27.29,80296.7,13.9,0.08216,0.0001,8.62716]
[1778241757496,27.29,80296.87,13.9,0.08214,0.0001,8.62533]
[1778241761306,27.28,80305.91,13.9,0.08299,0.0001,8.69352]
[1778241762388,27.28,80305.99,13.9,0.08299,0.0001,8.69341]
[1778241767794,27.27,80306.62,13.9,0.08299,0.0001,8.69396]
[1778241772830,27.27,80304.62,13.9,0.08275,0.0001,8.67461]
[1778241777865,27.26,80304.39,13.9,0.08268,0.0001,8.66934]
[1778241782900,27.26,80304.64,13.9,0.08266,0.0001,8.66789]
[1778241787935,27.25,80304.8,13.9,0.08264,0.0001,8.66576]
[1778241789636,27.25,80304.97,13.9,0.08265,0.0001,8.66642]
[1778241789669,27.25,80304.97,13.9,0.08265,0.0001,8.66642]
[1778241789683,27.25,80304.97,13.9,0.08265,0.0001,8.66642]
[1778241790028,27.25,80304.97,13.9,0.08265,0.0001,8.66642]
[1778241798010,27.24,80301.9,13.9,0.08227,0.0001,8.6365]
[1778241803045,27.24,80301.98,13.9,0.08224,0.0001,8.63402]
[1778241808080,27.23,80302.01,13.9,0.0822,0.0001,8.63119]
[1778241813115,27.23,80291.16,13.9,0.08107,0.0001,8.53843]
[1778241818150,27.22,80284.12,13.9,0.08036,0.0001,8.48136]
[1778241823185,27.22,80278.25,13.9,0.07977,0.0001,8.43373]
[1778241829227,27.22,80275.16,13.9,0.07945,0.0001,8.40772]
[1778241834262,27.21,80274.91,13.9,0.07941,0.0001,8.40404]
[1778241839297,27.21,80275.71,13.9,0.07946,0.0001,8.40844]
[1778241844332,27.21,80274.52,13.9,0.07932,0.0001,8.39729]
[1778241850636,27.2,80274.85,13.9,0.07933,0.0001,8.39824]
[1778241854891,27.2,80270.54,13.9,0.0789,0.0001,8.3629]
[1778241855789,27.2,80269.47,13.9,0.07879,0.0001,8.3539]
[1778241861461,27.2,80261.27,13.9,0.07799,9e-05,8.28887]
[1778241866496,27.2,80260.86,13.9,0.07793,9e-05,8.28432]
[1778241871517,27.19,80257.33,13.9,0.07759,9e-05,8.2561]
[1778241876566,27.19,80256.63,13.9,0.07747,9e-05,8.24455]
[1778241882144,27.19,80253.31,13.9,0.07715,9e-05,8.21821]
[1778241882162,27.19,80253.31,13.9,0.07715,9e-05,8.21821]
[1778241882760,27.19,80247.96,13.9,0.07663,9e-05,8.17607]
[1778241883277,27.19,80247.96,13.9,0.07663,9e-05,8.17607]
[1778241883921,27.19,80247.96,13.9,0.07663,9e-05,8.17607]
[1778241887101,27.19,80235.21,13.9,0.07543,9e-05,8.07684]
[1778241888286,27.18,80235.39,13.9,0.07543,9e-05,8.07715]
[1778241890792,27.18,80235.81,13.9,0.07546,9e-05,8.0793]
[1778241896393,27.18,80235.47,13.9,0.07539,9e-05,8.07365]
[1778241896396,27.18,80235.47,13.9,0.07539,9e-05,8.07365]
[1778241896433,27.18,80235.47,13.9,0.07539,9e-05,8.07365]
[1778241901741,27.17,80235.4,13.9,0.07535,9e-05,8.07018]
[1778241903655,27.17,80235.36,13.9,0.07534,9e-05,8.06939]
[1778241905249,27.17,80235.66,13.9,0.07535,9e-05,8.07073]
[1778241909851,27.17,80239.8,13.9,0.07571,9e-05,8.1004]
[1778241913242,27.16,80243.66,13.9,0.07604,9e-05,8.12776]
[1778241913826,27.16,80247.44,13.9,0.07639,9e-05,8.15672]
[1778241915246,27.16,80248.51,13.9,0.07649,9e-05,8.16492]
[1778241921882,27.16,80250.33,13.9,0.07666,9e-05,8.17876]
[1778241924368,27.16,80250.33,13.9,0.07666,9e-05,8.17876]
[1778241924904,27.16,80242.55,13.9,0.07593,9e-05,8.1186]
[1778241926914,27.16,80238.9,13.9,0.07559,9e-05,8.09026]
[1778241928431,27.16,80234.72,13.9,0.07519,9e-05,8.05757]
[1778241931621,27.16,80234.36,13.9,0.07515,9e-05,8.05367]
[1778241935578,27.15,80220.54,13.9,0.07377,9e-05,7.93757]
[1778241936246,27.15,80218.52,13.9,0.07358,9e-05,7.92209]
[1778241940913,27.15,80206.68,13.9,0.07251,9e-05,7.83239]
[1778241946052,27.15,80204.66,13.9,0.07232,9e-05,7.81695]
[1778241949145,27.15,80204.93,13.9,0.07235,9e-05,7.81893]
[1778241950080,27.15,80222.19,13.9,0.0739,9e-05,7.94876]
[1778241951262,27.15,80225.05,13.9,0.07416,9e-05,7.97017]
[1778241955631,27.14,80223.88,13.9,0.07404,9e-05,7.9603]
[1778241956847,27.14,80223.93,13.9,0.07404,9e-05,7.96043]
[1778241957380,27.14,80224.8,13.9,0.07412,9e-05,7.96676]
[1778241957910,27.14,80224.8,13.9,0.07412,9e-05,7.96676]
[1778241960107,27.14,80225.39,13.9,0.07416,9e-05,7.97072]
[1778241965186,27.14,80230.53,13.9,0.07461,9e-05,8.00797]
[1778241970221,27.14,80231.83,13.9,0.07471,9e-05,8.0161]
[1778241975256,27.13,80230.8,13.9,0.07459,9e-05,8.00648]
[1778241979381,27.13,80229.91,13.9,0.0745,9e-05,7.99863]
[1778241985326,27.13,80234.48,13.9,0.07488,9e-05,8.03054]
[1778241990361,27.12,80238.5,13.9,0.07522,9e-05,8.05891]
[1778241996090,27.12,80237.55,13.9,0.07508,9e-05,8.04515]
[1778242001438,27.12,80235.89,13.9,0.07489,9e-05,8.02953]
[1778242004430,27.11,80233.34,13.9,0.07464,9e-05,8.00931]
[1778242008549,27.11,80224.44,13.9,0.07381,9e-05,7.94051]
[1778242014530,27.11,80218.96,13.9,0.0733,9e-05,7.89727]
[1778242019565,27.11,80218.88,13.9,0.07327,9e-05,7.89544]
[1778242024600,27.11,80218.78,13.9,0.07325,9e-05,7.89342]
[1778242029635,27.1,80217.02,13.9,0.07307,9e-05,7.87885]
[1778242035677,27.1,80215.83,13.9,0.07295,9e-05,7.86847]
[1778242040712,27.1,80215.66,13.9,0.07292,9e-05,7.86608]
[1778242044656,27.1,80216.38,13.9,0.07298,9e-05,7.87086]
[1778242047761,27.1,80199.13,13.9,0.07143,9e-05,7.74078]
[1778242052837,27.1,80196.66,13.9,0.07117,9e-05,7.71764]
[1778242059845,27.1,80209.38,13.9,0.0723,9e-05,7.81218]
[1778242065205,27.1,80208.99,13.9,0.07226,9e-05,7.80892]
[1778242070927,27.1,80203.47,13.9,0.07176,9e-05,7.76715]
[1778242075962,27.1,80203.69,13.9,0.07178,9e-05,7.76889]
[1778242081796,27.1,80203.64,13.9,0.07178,9e-05,7.76858]
[1778242084806,27.1,80208.41,13.9,0.0722,9e-05,7.80442]
[1778242084905,27.1,80208.41,13.9,0.0722,9e-05,7.80442]
[1778242086794,27.1,80220.45,13.9,0.07328,9e-05,7.8949]
[1778242090408,27.09,80220.01,13.9,0.07324,9e-05,7.89093]
[1778242096121,27.09,80203.14,13.9,0.07171,9e-05,7.76343]
[1778242101156,27.09,80203.62,13.9,0.07176,9e-05,7.76716]
[1778242106191,27.09,80205.33,13.9,0.07191,9e-05,7.77997]
[1778242106485,27.09,80205.33,13.9,0.07191,9e-05,7.77997]
[1778242107582,27.09,80203.86,13.9,0.07178,9e-05,7.76895]
[1778242113240,27.09,80203.27,13.9,0.07169,9e-05,7.75993]
[1778242118275,27.09,80197.45,13.9,0.07118,9e-05,7.71659]
[1778242123310,27.09,80193.24,13.9,0.07081,9e-05,7.68581]
[1778242128345,27.1,80193.58,13.9,0.07085,9e-05,7.68906]
[1778242133380,27.1,80193.83,13.9,0.07088,9e-05,7.69162]
[1778242136776,27.1,80190.38,13.9,0.07058,9e-05,7.6664]
[1778242142446,27.1,80192.53,13.9,0.07078,9e-05,7.68352]
[1778242147481,27.1,80192.4,13.9,0.07078,9e-05,7.68335]
[1778242151509,27.1,80203.92,13.9,0.07181,9e-05,7.76991]
[1778242156544,27.1,80205.47,13.9,0.07195,9e-05,7.78161]
[1778242161579,27.1,80205.05,13.9,0.07191,9e-05,7.77848]
[1778242166614,27.1,80195.3,13.9,0.07105,9e-05,7.70602]
[1778242172656,27.1,80193.92,13.9,0.0709,9e-05,7.69185]
[1778242178698,27.11,80193.75,13.9,0.0709,9e-05,7.69142]
[1778242183733,27.11,80193.34,13.9,0.07087,9e-05,7.68912]
[1778242188768,27.11,80184.25,13.9,0.07008,9e-05,7.62255]
[1778242193803,27.11,80186.8,13.9,0.07032,9e-05,7.64261]
[1778242199845,27.11,80184.88,13.9,0.07017,9e-05,7.62981]
[1778242204880,27.11,80185.75,13.9,0.07026,9e-05,7.63748]
[1778242209960,27.12,80185.65,13.9,0.07027,9e-05,7.63821]
[1778242214995,27.12,80181.06,13.9,0.06988,9e-05,7.60563]
[1778242220031,27.12,80177.66,13.9,0.06961,9e-05,7.58211]
[1778242226104,27.12,80175.51,13.9,0.06944,9e-05,7.56761]
[1778242226887,27.12,80173.18,13.9,0.06924,9e-05,7.55112]
[1778242227269,27.13,80159.15,13.9,0.06804,9e-05,7.44852]
[1778242228183,27.13,80159.15,13.9,0.06804,9e-05,7.44852]
[1778242229578,27.13,80153.58,13.9,0.06758,8e-05,7.40899]
[1778242230420,27.13,80153.58,13.9,0.06758,8e-05,7.40899]
[1778242230863,27.13,80148.08,13.9,0.06712,8e-05,7.36953]
[1778242231311,27.13,80148.08,13.9,0.06712,8e-05,7.36953]
[1778242236346,27.13,80138.79,13.9,0.06634,8e-05,7.30091]
[1778242245552,27.14,80145.24,13.9,0.06695,8e-05,7.35349]
[1778242250545,27.15,80143.49,13.9,0.06684,8e-05,7.34384]
[1778242260318,27.16,80147.83,13.9,0.06728,8e-05,7.38155]
[1778242262542,27.16,80147.7,13.9,0.06727,8e-05,7.38112]
[1778242267662,27.16,80153.31,13.9,0.06778,9e-05,7.42493]
[1778242273387,27.17,80159.74,13.9,0.06836,9e-05,7.47385]
[1778242278444,27.17,80158.28,13.9,0.06826,9e-05,7.46562]
[1778242279306,27.17,80158.28,13.9,0.06826,9e-05,7.46562]
[1778242279349,27.17,80158.28,13.9,0.06826,9e-05,7.46562]
[1778242280430,27.17,80157.0,13.9,0.06816,9e-05,7.45668]
[1778242285494,27.18,80159.94,13.9,0.06844,9e-05,7.48067]
[1778242290529,27.18,80160.2,13.9,0.06848,9e-05,7.48452]
[1778242295564,27.18,80159.96,13.9,0.06845,9e-05,7.4802]
[1778242296672,27.18,80160.11,13.9,0.06847,9e-05,7.48171]
[1778242299780,27.18,80164.81,13.9,0.06888,9e-05,7.51731]
[1778242305635,27.19,80164.78,13.9,0.06891,9e-05,7.51921]
[1778242310670,27.19,80164.3,13.9,0.06889,9e-05,7.5174]
[1778242315705,27.19,80162.97,13.9,0.06879,9e-05,7.50934]
[1778242320740,27.2,80162.73,13.9,0.06879,9e-05,7.50931]
[1778242325775,27.2,80162.7,13.9,0.06881,9e-05,7.51078]
[1778242331817,27.2,80162.76,13.9,0.06884,9e-05,7.5132]
[1778242336663,27.2,80162.38,13.9,0.06882,9e-05,7.51169]
[1778242337799,27.2,80162.4,13.9,0.06882,9e-05,7.51216]
[1778242343901,27.21,80162.5,13.9,0.06886,9e-05,7.51517]
[1778242344830,27.21,80162.5,13.9,0.06886,9e-05,7.51517]
[1778242348134,27.21,80179.0,13.9,0.0703,9e-05,7.63735]
[1778242353853,27.21,80181.29,13.9,0.07047,9e-05,7.65042]
[1778242361027,27.21,80186.22,13.9,0.07092,9e-05,7.68821]
[1778242366061,27.21,80186.12,13.9,0.07092,9e-05,7.68797]
[1778242371339,27.21,80186.33,13.9,0.07094,9e-05,7.68997]
[1778242371515,27.21,80186.33,13.9,0.07094,9e-05,7.68997]
[1778242371686,27.21,80186.33,13.9,0.07094,9e-05,7.68997]
[1778242377119,27.22,80191.97,13.9,0.07144,9e-05,7.73246]
[1778242382174,27.22,80198.4,13.9,0.07202,9e-05,7.78071]
[1778242387209,27.22,80200.36,13.9,0.07219,9e-05,7.79539]
[1778242393251,27.22,80199.76,13.9,0.07214,9e-05,7.79106]
[1778242397263,27.22,80201.71,13.9,0.07232,9e-05,7.80574]
[1778242402073,27.22,80207.6,13.9,0.07284,9e-05,7.84968]
[1778242402988,27.22,80204.19,13.9,0.07254,9e-05,7.82407]
[1778242408882,27.22,80200.69,13.9,0.07222,9e-05,7.7978]
[1778242414398,27.22,80200.33,13.9,0.07215,9e-05,7.79029]
[1778242416666,27.22,80200.62,13.9,0.07217,9e-05,7.79244]
[1778242420817,27.22,80202.64,13.9,0.07235,9e-05,7.80735]
[1778242422209,27.22,80210.69,13.9,0.07307,9e-05,7.86762]
[1778242422320,27.22,80210.69,13.9,0.07307,9e-05,7.86762]
[1778242424191,27.21,80217.9,13.9,0.07372,9e-05,7.92149]
[1778242424272,27.21,80217.9,13.9,0.07372,9e-05,7.92149]
[1778242429503,27.21,80231.35,13.9,0.07492,9e-05,8.02118]
[1778242429955,27.21,80231.35,13.9,0.07492,9e-05,8.02118]
[1778242430596,27.21,80231.35,13.9,0.07492,9e-05,8.02118]
[1778242437853,27.21,80235.79,13.9,0.07528,9e-05,8.05131]
[1778242441036,27.2,80236.36,13.9,0.07532,9e-05,8.05425]
[1778242441378,27.2,80236.36,13.9,0.07532,9e-05,8.05425]
[1778242446622,27.2,80241.18,13.9,0.07573,9e-05,8.08791]
[1778242451657,27.19,80238.73,13.9,0.07547,9e-05,8.06675]
[1778242452606,27.19,80238.73,13.9,0.07547,9e-05,8.06675]
[1778242452615,27.19,80238.73,13.9,0.07547,9e-05,8.06675]
[1778242452900,27.19,80233.81,13.9,0.07501,9e-05,8.02887]
[1778242452946,27.19,80233.81,13.9,0.07501,9e-05,8.02887]
[1778242453551,27.19,80233.81,13.9,0.07501,9e-05,8.02887]
[1778242455906,27.19,80216.5,13.9,0.07342,9e-05,7.89702]
[1778242461212,27.19,80212.59,13.9,0.07306,9e-05,7.86649]
[1778242465196,27.19,80210.78,13.9,0.07288,9e-05,7.85208]
[1778242466251,27.19,80216.72,13.9,0.07342,9e-05,7.89652]
[1778242468776,27.19,80234.1,13.9,0.07499,9e-05,8.02685]
[1778242473811,27.18,80234.97,13.9,0.075,9e-05,8.02624]
[1778242478846,27.18,80240.34,13.9,0.07546,9e-05,8.06447]
[1778242484888,27.17,80240.51,13.9,0.07544,9e-05,8.06261]
[1778242489923,27.17,80240.66,13.9,0.07542,9e-05,8.0612]
[1778242495015,27.17,80241.5,13.9,0.07546,9e-05,8.06507]
[1778242495255,27.17,80254.71,13.9,0.07669,9e-05,8.16605]
[1778242496595,27.17,80254.71,13.9,0.07669,9e-05,8.16605]
[1778242502018,27.16,80265.91,13.9,0.07768,9e-05,8.2469]
[1778242507053,27.15,80267.6,13.9,0.07779,9e-05,8.25606]
[1778242510065,27.15,80267.66,13.9,0.07778,9e-05,8.25497]
[1778242515109,27.14,80272.58,13.9,0.07818,9e-05,8.28831]
[1778242520144,27.13,80269.18,13.9,0.07781,9e-05,8.25797]
[1778242525179,27.13,80269.36,13.9,0.07778,9e-05,8.25553]
[1778242530214,27.12,80271.49,13.9,0.07794,9e-05,8.26828]
[1778242536381,27.12,80271.81,13.9,0.07789,9e-05,8.26295]
[1778242536803,27.12,80271.81,13.9,0.07789,9e-05,8.26295]
[1778242538949,27.11,80271.75,13.9,0.07784,9e-05,8.25874]
[1778242541671,27.11,80271.68,13.9,0.07782,9e-05,8.25746]
[1778242544706,27.11,80265.2,13.9,0.07717,9e-05,8.20455]
[1778242546058,27.1,80255.0,13.9,0.0762,9e-05,8.12496]
[1778242551361,27.1,80253.65,13.9,0.07604,9e-05,8.11136]
[1778242556690,27.09,80249.3,13.9,0.07561,9e-05,8.07599]
[1778242559335,27.09,80249.96,13.9,0.07566,9e-05,8.08005]
[1778242564452,27.09,80249.74,13.9,0.07559,9e-05,8.07491]
[1778242565298,27.09,80249.74,13.9,0.07559,9e-05,8.07491]
[1778242570494,27.08,80247.21,13.9,0.07533,9e-05,8.05276]
[1778242575533,27.08,80255.23,13.9,0.07604,9e-05,8.11181]
[1778242577468,27.08,80258.26,13.9,0.07632,9e-05,8.13451]
[1778242582582,27.07,80258.07,13.9,0.07626,9e-05,8.12964]
[1778242587617,27.07,80257.56,13.9,0.07618,9e-05,8.12296]
[1778242592652,27.06,80258.59,13.9,0.0762,9e-05,8.12334]
[1778242594526,27.06,80258.59,13.9,0.0762,9e-05,8.12334]
[1778242594874,27.06,80263.08,13.9,0.0766,9e-05,8.15674]
[1778242596728,27.06,80268.71,13.9,0.07713,9e-05,8.20008]
[1778242597543,27.06,80278.38,13.9,0.07805,0.0001,8.27476]
[1778242597560,27.06,80278.38,13.9,0.07805,0.0001,8.27476]
[1778242599974,27.06,80285.58,13.9,0.07873,0.0001,8.32991]
[1778242600086,27.06,80285.58,13.9,0.07873,0.0001,8.32991]
[1778242605743,27.06,80286.82,13.9,0.07882,0.0001,8.33788]
[1778242610778,27.06,80287.37,13.9,0.07886,0.0001,8.34072]
[1778242615813,27.05,80287.21,13.9,0.07883,0.0001,8.33809]
[1778242619612,27.05,80286.56,13.9,0.07875,0.0001,8.33223]
[1778242619843,27.05,80286.56,13.9,0.07875,0.0001,8.33223]
[1778242619845,27.05,80283.54,13.9,0.07846,0.0001,8.3085]
[1778242621011,27.05,80277.99,13.9,0.07792,9e-05,8.26465]
[1778242623700,27.05,80283.02,13.9,0.07838,0.0001,8.30221]
[1778242626177,27.04,80285.11,13.9,0.07855,0.0001,8.3161]
[1778242633939,27.03,80284.91,13.9,0.07846,0.0001,8.30836]
[1778242638657,27.03,80289.79,13.9,0.07889,0.0001,8.34395]
[1778242645016,27.02,80289.68,13.9,0.0788,0.0001,8.33671]
[1778242650052,27.01,80290.76,13.9,0.07886,0.0001,8.34117]
[1778242655698,27.01,80290.78,13.9,0.07878,0.0001,8.33339]
[1778242660762,27.0,80292.44,13.9,0.07889,0.0001,8.34244]
[1778242664643,27.0,80297.99,13.9,0.07939,0.0001,8.38253]
[1778242664653,27.0,80297.99,13.9,0.07939,0.0001,8.38253]
[1778242664680,27.0,80297.9,13.9,0.07936,0.0001,8.38016]
[1778242666890,27.0,80301.34,13.9,0.07969,0.0001,8.40708]
[1778242672206,26.99,80303.47,13.9,0.07987,0.0001,8.42152]
[1778242677241,26.99,80303.73,13.9,0.07987,0.0001,8.42205]
[1778242682276,26.99,80303.78,13.9,0.07986,0.0001,8.42096]
[1778242686670,26.99,80305.62,13.9,0.08003,0.0001,8.4345]
[1778242686701,26.98,80304.54,13.9,0.07991,0.0001,8.42541]
[1778242687412,26.98,80304.54,13.9,0.07991,0.0001,8.42541]
[1778242691759,26.98,80295.44,13.9,0.079,0.0001,8.35176]
[1778242699045,26.97,80293.89,13.9,0.07879,0.0001,8.33457]
[1778242699050,26.97,80293.89,13.9,0.07879,0.0001,8.33457]
[1778242699456,26.97,80293.89,13.9,0.07879,0.0001,8.33457]
[1778242699558,26.97,80299.78,13.9,0.07934,0.0001,8.37908]
[1778242702352,26.97,80305.8,13.9,0.07992,0.0001,8.42607]
[1778242704046,26.97,80305.93,13.9,0.07993,0.0001,8.4266]
[1778242707852,26.97,80308.27,13.9,0.08015,0.0001,8.44423]
[1778242707929,26.97,80308.04,13.9,0.08012,0.0001,8.44187]
[1778242713494,26.96,80308.12,13.9,0.08002,0.0001,8.43261]
[1778242717102,26.95,80307.65,13.9,0.07994,0.0001,8.4264]
[1778242717643,26.95,80307.65,13.9,0.07994,0.0001,8.4264]
[1778242717786,26.95,80287.54,13.9,0.078,0.0001,8.26839]
[1778242724010,26.95,80280.03,13.9,0.07725,9e-05,8.20746]
[1778242728191,26.95,80277.28,13.9,0.07696,9e-05,8.18365]
[1778242729508,26.94,80275.04,13.9,0.07674,9e-05,8.16585]
[1778242732082,26.94,80274.89,13.9,0.07671,9e-05,8.16334]
[1778242732209,26.94,80274.89,13.9,0.07671,9e-05,8.16334]
[1778242733167,26.94,80279.98,13.9,0.07719,9e-05,8.20229]
[1778242736698,26.94,80284.12,13.9,0.07756,0.0001,8.23282]
[1778242739607,26.94,80288.77,13.9,0.07798,0.0001,8.26728]
[1778242743197,26.93,80288.69,13.9,0.07794,0.0001,8.26428]
[1778242748764,26.93,80285.96,13.9,0.07764,0.0001,8.23972]
[1778242753799,26.92,80285.73,13.9,0.07759,0.0001,8.23532]
[1778242758834,26.92,80283.99,13.9,0.07739,9e-05,8.21929]
[1778242763012,26.92,80283.97,13.9,0.07737,9e-05,8.21769]
[1778242763089,26.92,80284.19,13.9,0.07739,0.0001,8.21892]
[1778242763299,26.92,80284.19,13.9,0.07739,0.0001,8.21892]
[1778242763870,26.92,80290.97,13.9,0.07803,0.0001,8.27176]
[1778242767657,26.92,80298.35,13.9,0.07874,0.0001,8.32925]
[1778242772933,26.92,80298.26,13.9,0.07869,0.0001,8.32328]
[1778242778908,26.92,80298.23,13.9,0.07868,0.0001,8.3228]
[1778242780082,26.91,80298.23,13.9,0.07868,0.0001,8.32253]
[1778242780087,26.91,80298.06,13.9,0.07866,0.0001,8.32111]
[1778242782148,26.91,80298.22,13.9,0.07866,0.0001,8.321]
[1778242783003,26.91,80297.99,13.9,0.07863,0.0001,8.3191]
[1778242784209,26.91,80297.49,13.9,0.07858,0.0001,8.31508]
[1778242785017,26.91,80296.44,13.9,0.07847,0.0001,8.3062]
[1778242785271,26.91,80296.44,13.9,0.07847,0.0001,8.3062]
[1778242785290,26.91,80296.44,13.9,0.07847,0.0001,8.3062]
[1778242785367,26.91,80296.44,13.9,0.07847,0.0001,8.3062]
[1778242786715,26.91,80296.96,13.9,0.07852,0.0001,8.3096]
[1778242787471,26.91,80297.01,13.9,0.07851,0.0001,8.30931]
[1778242789614,26.91,80286.92,13.9,0.07753,0.0001,8.22939]
[1778242789617,26.91,80286.92,13.9,0.07753,0.0001,8.22939]
[1778242793027,26.9,80286.76,13.9,0.0775,0.0001,8.22706]
[1778242793808,26.9,80286.69,13.9,0.07748,0.0001,8.22543]
[1778242794975,26.9,80286.72,13.9,0.07748,0.0001,8.22513]
[1778242800123,26.9,80293.46,13.9,0.07808,0.0001,8.27419]
[1778242803311,26.9,80293.35,13.9,0.07806,0.0001,8.27274]
[1778242803312,26.9,80293.35,13.9,0.07806,0.0001,8.27274]
[1778242809190,26.89,80293.76,13.9,0.07804,0.0001,8.27123]
[1778242815427,26.88,80293.31,13.9,0.07796,0.0001,8.26483]
[1778242821458,26.88,80292.32,13.9,0.07783,0.0001,8.25372]
[1778242821681,26.88,80292.32,13.9,0.07783,0.0001,8.25372]
[1778242826086,26.88,80288.14,13.9,0.0774,0.0001,8.21909]
[1778242826197,26.87,80288.05,13.9,0.07739,0.0001,8.2179]
[1778242828746,26.87,80287.14,13.9,0.07729,0.0001,8.20984]
[1778242831684,26.87,80287.07,13.9,0.07726,0.0001,8.20786]
[1778242832280,26.87,80287.57,13.9,0.07726,0.0001,8.206]
[1778242832341,26.87,80287.57,13.9,0.07726,0.0001,8.206]
[1778242835415,26.87,80287.47,13.9,0.07724,0.0001,8.20427]
[1778242836805,26.87,80288.33,13.9,0.07732,0.0001,8.21049]
[1778242836817,26.87,80288.33,13.9,0.07732,0.0001,8.21049]
[1778242838958,26.87,80290.39,13.9,0.0775,0.0001,8.22555]
[1778242844437,26.86,80291.57,13.9,0.07757,0.0001,8.2312]
[1778242849472,26.86,80289.63,13.9,0.07735,0.0001,8.21356]
[1778242854507,26.85,80288.69,13.9,0.07723,0.0001,8.20386]
[1778242859547,26.85,80288.25,13.9,0.07716,0.0001,8.19811]
[1778242861703,26.85,80288.1,13.9,0.07714,0.0001,8.19649]
[1778242862667,26.85,80288.1,13.9,0.07713,0.0001,8.19558]
[1778242866598,26.84,80276.31,13.9,0.07599,9e-05,8.10236]
[1778242871633,26.84,80275.92,13.9,0.07594,9e-05,8.09775]
[1778242872427,26.84,80275.92,13.9,0.07594,9e-05,8.09775]
[1778242872810,26.84,80275.92,13.9,0.07594,9e-05,8.09775]
[1778242873499,26.84,80272.34,13.9,0.07559,9e-05,8.06949]
[1778242878147,26.84,80266.67,13.9,0.07505,9e-05,8.02493]
[1778242878409,26.84,80268.3,13.9,0.0752,9e-05,8.03727]
[1778242880589,26.84,80283.07,13.9,0.07658,9e-05,8.15087]
[1778242881687,26.84,80282.74,13.9,0.07655,9e-05,8.1479]
[1778242886738,26.83,80280.23,13.9,0.07628,9e-05,8.12627]
[1778242891773,26.83,80279.72,13.9,0.07617,9e-05,8.11574]
[1778242896808,26.83,80282.32,13.9,0.0764,9e-05,8.13403]
[1778242901843,26.82,80282.19,13.9,0.07636,9e-05,8.13114]
[1778242905567,26.82,80282.15,13.9,0.07634,9e-05,8.12972]
[1778242907078,26.82,80282.82,13.9,0.0764,9e-05,8.13455]
[1778242912920,26.82,80283.11,13.9,0.0764,9e-05,8.13411]
[1778242916695,26.82,80283.17,13.9,0.07639,9e-05,8.13387]
[1778242919027,26.81,80283.14,13.9,0.07638,9e-05,8.13255]
[1778242924305,26.81,80282.1,13.9,0.07625,9e-05,8.12239]
[1778242930040,26.81,80280.93,13.9,0.07612,9e-05,8.11135]
[1778242935075,26.81,80283.26,13.9,0.07632,9e-05,8.12777]
[1778242940087,26.8,80286.64,13.9,0.07662,9e-05,8.15254]
[1778242946008,26.8,80287.26,13.9,0.07665,9e-05,8.15512]
[1778242951192,26.8,80286.63,13.9,0.07652,9e-05,8.14323]
[1778242956227,26.79,80285.97,13.9,0.07644,9e-05,8.1364]
[1778242961262,26.79,80290.7,13.9,0.07687,0.0001,8.17137]
[1778242966297,26.79,80290.54,13.9,0.07683,9e-05,8.16816]
[1778242972065,26.78,80290.47,13.9,0.0768,9e-05,8.16598]
[1778242976721,26.78,80288.84,13.9,0.07662,9e-05,8.15126]
[1778242983488,26.78,80288.74,13.9,0.07658,9e-05,8.14811]
[1778242985639,26.78,80287.33,13.9,0.07643,9e-05,8.13594]
[1778242991086,26.77,80283.55,13.9,0.07605,9e-05,8.10482]
[1778242992431,26.77,80283.34,13.9,0.07603,9e-05,8.1025]
[1778242992493,26.77,80283.34,13.9,0.07603,9e-05,8.1025]
[1778242993873,26.77,80282.35,13.9,0.07593,9e-05,8.09449]
[1778242997616,26.77,80285.64,13.9,0.07622,9e-05,8.11863]
[1778243001710,26.77,80285.97,13.9,0.07623,9e-05,8.11969]
[1778243003711,26.77,80286.01,13.9,0.07623,9e-05,8.11962]
[1778243010608,26.76,80287.3,13.9,0.07631,9e-05,8.12617]
[1778243011598,26.76,80287.3,13.9,0.07631,9e-05,8.12617]
[1778243011987,26.76,80287.3,13.9,0.07631,9e-05,8.12617]
[1778243014231,26.76,80301.59,13.9,0.07761,0.0001,8.23092]
[1778243018308,26.76,80303.35,13.9,0.07776,0.0001,8.24354]
[1778243019522,26.75,80302.83,13.9,0.0777,0.0001,8.23828]
[1778243024318,26.75,80302.32,13.9,0.07762,0.0001,8.23187]
[1778243026152,26.75,80302.05,13.9,0.07758,0.0001,8.22853]
[1778243031759,26.74,80302.82,13.9,0.0776,0.0001,8.23018]
[1778243033568,26.74,80302.82,13.9,0.0776,0.0001,8.23018]
[1778243038912,26.74,80294.75,13.9,0.07678,0.0001,8.16351]
[1778243044912,26.73,80292.33,13.9,0.07651,9e-05,8.14109]
[1778243050946,26.72,80298.5,13.9,0.07706,0.0001,8.18585]
[1778243056934,26.72,80297.74,13.9,0.07693,0.0001,8.17593]
[1778243061708,26.71,80298.14,13.9,0.07694,0.0001,8.17679]
[1778243063011,26.71,80298.14,13.9,0.07694,0.0001,8.17679]
[1778243066624,26.71,80298.9,13.9,0.07698,0.0001,8.17986]
[1778243066655,26.71,80298.9,13.9,0.07698,0.0001,8.17986]
[1778243069179,26.71,80299.04,13.9,0.07698,0.0001,8.17979]
[1778243070231,26.71,80299.04,13.9,0.07697,0.0001,8.1792]
[1778243071737,26.71,80299.01,13.9,0.07696,0.0001,8.17838]
[1778243072598,26.71,80299.01,13.9,0.07691,0.0001,8.17301]
[1778243076457,26.7,80299.45,13.9,0.07692,0.0001,8.17355]
[1778243076705,26.7,80299.45,13.9,0.07692,0.0001,8.17355]
[1778243077775,26.7,80300.99,13.9,0.07706,0.0001,8.18499]
[1778243080431,26.7,80301.5,13.9,0.07709,0.0001,8.18711]
[1778243082255,26.7,80301.26,13.9,0.07706,0.0001,8.1846]
[1778243083647,26.69,80301.55,13.9,0.07707,0.0001,8.18562]
[1778243083848,26.69,80301.55,13.9,0.07707,0.0001,8.18562]
[1778243084493,26.69,80301.74,13.9,0.07708,0.0001,8.18647]
[1778243085266,26.69,80301.74,13.9,0.07708,0.0001,8.18647]
[1778243090348,26.69,80302.34,13.9,0.0771,0.0001,8.18861]
[1778243095899,26.68,80301.47,13.9,0.07696,0.0001,8.17728]
[1778243095986,26.68,80301.47,13.9,0.07696,0.0001,8.17728]
[1778243097187,26.68,80296.58,13.9,0.07649,0.0001,8.13848]
[1778243102254,26.68,80293.11,13.9,0.07612,9e-05,8.10845]
[1778243106708,26.67,80292.97,13.9,0.07609,9e-05,8.10562]
[1778243112470,26.67,80291.36,13.9,0.07591,9e-05,8.09064]
[1778243118366,26.67,80289.24,13.9,0.07568,9e-05,8.07214]
[1778243123401,26.66,80287.01,13.9,0.07545,9e-05,8.05328]
[1778243129443,26.66,80286.11,13.9,0.07535,9e-05,8.04463]
[1778243134478,26.66,80285.63,13.9,0.07525,9e-05,8.03489]
[1778243136698,26.66,80286.08,13.9,0.07529,9e-05,8.03814]
[1778243142534,26.66,80285.4,13.9,0.0752,9e-05,8.03121]
[1778243146984,26.65,80284.65,13.9,0.07512,9e-05,8.02473]
[1778243147113,26.65,80284.65,13.9,0.07512,9e-05,8.02473]
[1778243147253,26.65,80284.65,13.9,0.07512,9e-05,8.02473]
[1778243149583,26.65,80273.54,13.9,0.07408,9e-05,7.93818]
[1778243154618,26.65,80273.2,13.9,0.07404,9e-05,7.93517]
[1778243159653,26.65,80273.11,13.9,0.07403,9e-05,7.93409]
[1778243161706,26.65,80273.0,13.9,0.07402,9e-05,7.93317]
[1778243165817,26.65,80266.79,13.9,0.07344,9e-05,7.88518]
[1778243171754,26.65,80269.01,13.9,0.07364,9e-05,7.9022]
[1778243175464,26.65,80269.62,13.9,0.0737,9e-05,7.9068]
[1778243180817,26.65,80269.9,13.9,0.07372,9e-05,7.90859]
[1778243186350,26.65,80269.35,13.9,0.07367,9e-05,7.90414]
[1778243187387,26.65,80268.77,13.9,0.07361,9e-05,7.89958]
[1778243187542,26.65,80268.83,13.9,0.07362,9e-05,7.9]
[1778243193533,26.65,80268.66,13.9,0.07356,9e-05,7.89375]
[1778243199950,26.65,80269.77,13.9,0.07366,9e-05,7.90194]
[1778243204985,26.65,80269.69,13.9,0.07365,9e-05,7.901]
[1778243210024,26.65,80269.51,13.9,0.07363,9e-05,7.89936]
[1778243215059,26.65,80279.29,13.9,0.07453,9e-05,7.97426]
[1778243216507,26.65,80279.29,13.9,0.07453,9e-05,7.97426]
[1778243223090,26.65,80288.91,13.9,0.07542,9e-05,8.04735]
[1778243231171,26.64,80288.88,13.9,0.07539,9e-05,8.04522]
[1778243234641,26.64,80289.04,13.9,0.0754,9e-05,8.04587]
[1778243236715,26.64,80288.81,13.9,0.07537,9e-05,8.0437]
[1778243240780,26.64,80289.2,13.9,0.0754,9e-05,8.046]
[1778243244942,26.64,80289.34,13.9,0.0754,9e-05,8.04639]
[1778243250304,26.64,80295.05,13.9,0.07593,9e-05,8.0895]
[1778243251523,26.64,80295.05,13.9,0.07593,9e-05,8.0895]
[1778243257157,26.63,80296.38,13.9,0.076,9e-05,8.09365]
[1778243257631,26.63,80292.88,13.9,0.07566,9e-05,8.06614]
[1778243261711,26.63,80290.59,13.9,0.07544,9e-05,8.04761]
[1778243263575,26.63,80291.01,13.9,0.07547,9e-05,8.05068]
[1778243268777,26.63,80291.8,13.9,0.07554,9e-05,8.05624]
[1778243271136,26.63,80291.8,13.9,0.07553,9e-05,8.05564]
[1778243276486,26.63,80294.67,13.9,0.07578,9e-05,8.07631]
[1778243280680,26.63,80294.8,13.9,0.07578,9e-05,8.07641]
[1778243281732,26.63,80293.23,13.9,0.07563,9e-05,8.06397]
[1778243287567,26.63,80281.71,13.9,0.07454,9e-05,7.974]
[1778243289973,26.63,80281.09,13.9,0.07448,9e-05,7.96908]
[1778243295621,26.62,80282.07,13.9,0.07457,9e-05,7.97625]
[1778243300656,26.62,80285.74,13.9,0.07491,9e-05,8.00426]
[1778243305775,26.62,80286.39,13.9,0.07496,9e-05,8.00888]
[1778243311733,26.62,80282.16,13.9,0.07452,9e-05,7.97089]
[1778243316768,26.62,80283.73,13.9,0.07467,9e-05,7.9827]
[1778243321711,26.62,80283.44,13.9,0.07464,9e-05,7.9802]
[1778243323798,26.62,80286.39,13.9,0.07491,9e-05,8.00292]
[1778243328855,26.62,80291.86,13.9,0.07542,9e-05,8.04465]
[1778243329875,26.62,80291.86,13.9,0.07542,9e-05,8.04465]
[1778243335888,26.62,80291.11,13.9,0.07533,9e-05,8.03787]
[1778243340405,26.62,80294.16,13.9,0.07561,9e-05,8.06094]
[1778243340499,26.62,80294.16,13.9,0.07561,9e-05,8.06094]
[1778243345123,26.62,80299.42,13.9,0.0761,0.0001,8.10082]
[1778243351009,26.61,80307.86,13.9,0.07688,0.0001,8.16449]
[1778243356309,26.61,80309.07,13.9,0.07697,0.0001,8.17235]
[1778243357235,26.61,80309.41,13.9,0.07699,0.0001,8.17415]
[1778243357732,26.61,80310.57,13.9,0.0771,0.0001,8.18279]
[1778243363093,26.6,80310.78,13.9,0.07709,0.0001,8.18202]
[1778243365567,26.6,80310.7,13.9,0.07708,0.0001,8.1809]
[1778243366375,26.6,80310.7,13.9,0.07706,0.0001,8.17992]
[1778243367295,26.6,80310.7,13.9,0.07706,0.0001,8.17942]
[1778243369603,26.6,80310.92,13.9,0.07707,0.0001,8.18065]
[1778243370225,26.6,80311.9,13.9,0.07715,0.0001,8.18733]
[1778243371714,26.6,80312.94,13.9,0.07721,0.0001,8.19019]
[1778243371777,26.6,80312.94,13.9,0.07721,0.0001,8.19019]
[1778243375640,26.59,80312.25,13.9,0.07712,0.0001,8.18269]
[1778243381221,26.59,80313.46,13.9,0.07719,0.0001,8.18852]
[1778243381722,26.59,80313.46,13.9,0.07719,0.0001,8.18852]
[1778243385781,26.59,80311.55,13.9,0.07698,0.0001,8.17142]
[1778243387680,26.58,80309.89,13.9,0.07681,0.0001,8.15789]
[1778243391210,26.58,80308.78,13.9,0.07668,0.0001,8.14723]
[1778243392442,26.58,80309.48,13.9,0.07674,0.0001,8.15224]
[1778243398596,26.58,80310.62,13.9,0.07682,0.0001,8.15831]
[1778243400408,26.57,80313.82,13.9,0.07711,0.0001,8.18239]
[1778243400475,26.57,80313.93,13.9,0.07711,0.0001,8.18272]
[1778243400993,26.57,80313.93,13.9,0.07711,0.0001,8.18272]
[1778243401572,26.57,80313.93,13.9,0.07711,0.0001,8.18272]
[1778243401724,26.57,80313.93,13.9,0.07711,0.0001,8.18272]
[1778243401891,26.57,80316.86,13.9,0.0774,0.0001,8.2058]
[1778243402651,26.57,80337.21,13.9,0.07938,0.0001,8.36665]
[1778243403585,26.57,80356.91,13.9,0.08133,0.0001,8.52359]
[1778243404260,26.57,80356.91,13.9,0.08133,0.0001,8.52359]
[1778243404272,26.57,80356.91,13.9,0.08133,0.0001,8.52359]
[1778243404285,26.57,80356.91,13.9,0.08133,0.0001,8.52359]
[1778243404708,26.57,80377.27,13.9,0.08338,0.0001,8.68707]
[1778243404829,26.57,80377.27,13.9,0.08338,0.0001,8.68707]
[1778243405250,26.57,80377.27,13.9,0.08338,0.0001,8.68707]
[1778243405308,26.57,80377.27,13.9,0.08338,0.0001,8.68707]
[1778243405400,26.57,80377.27,13.9,0.08338,0.0001,8.68707]
[1778243405550,26.57,80377.27,13.9,0.08338,0.0001,8.68707]
[1778243405641,26.57,80377.27,13.9,0.08338,0.0001,8.68707]
[1778243405682,26.57,80411.13,13.9,0.08686,0.00011,8.96167]
[1778243405957,26.57,80411.13,13.9,0.08686,0.00011,8.96167]
[1778243406449,26.57,80411.13,13.9,0.08686,0.00011,8.96167]
[1778243406456,26.57,80411.13,13.9,0.08686,0.00011,8.96167]
[1778243406476,26.57,80456.09,13.9,0.09167,0.00011,9.33335]
[1778243406818,26.57,80456.09,13.9,0.09167,0.00011,9.33335]
[1778243407422,26.57,80473.43,13.9,0.09357,0.00011,9.47816]
[1778243410358,26.55,80465.49,13.9,0.09257,0.00011,9.40246]
[1778243410807,26.54,80457.46,13.9,0.0916,0.00011,9.32785]
[1778243411558,26.54,80457.46,13.9,0.0916,0.00011,9.32785]
[1778243411649,26.51,80434.56,13.9,0.08881,0.00011,9.11384]
[1778243411948,26.51,80434.56,13.9,0.08881,0.00011,9.11384]
[1778243412652,26.5,80411.0,13.9,0.0863,0.0001,8.91815]
[1778243413205,26.5,80411.0,13.9,0.0863,0.0001,8.91815]
[1778243413285,26.5,80411.0,13.9,0.0863,0.0001,8.91815]
[1778243413342,26.5,80411.0,13.9,0.0863,0.0001,8.91815]
[1778243413405,26.5,80411.0,13.9,0.0863,0.0001,8.91815]
[1778243414485,26.5,80381.73,13.9,0.08325,0.0001,8.67747]
[1778243415407,26.5,80381.73,13.9,0.08325,0.0001,8.67747]
[1778243415461,26.5,80381.73,13.9,0.08325,0.0001,8.67747]
[1778243415489,26.5,80366.04,13.9,0.08165,0.0001,8.5501]
[1778243418510,26.5,80351.44,13.9,0.08017,0.0001,8.43153]
[1778243419092,26.5,80351.44,13.9,0.08017,0.0001,8.43153]
[1778243419519,26.5,80330.7,13.9,0.07813,0.0001,8.26628]
[1778243420066,26.5,80330.7,13.9,0.07813,0.0001,8.26628]
[1778243420240,26.5,80330.7,13.9,0.07813,0.0001,8.26628]
[1778243422199,26.5,80311.58,13.9,0.07627,0.0001,8.11459]
[1778243423399,26.49,80307.71,13.9,0.0759,0.0001,8.08393]
[1778243423741,26.49,80307.71,13.9,0.0759,0.0001,8.08393]
[1778243424522,26.49,80312.65,13.9,0.07637,0.0001,8.12236]
[1778243424554,26.49,80323.66,13.9,0.07742,0.0001,8.20864]
[1778243426462,26.49,80328.55,13.9,0.07789,0.0001,8.24679]
[1778243426568,26.49,80316.58,13.9,0.07673,0.0001,8.15188]
[1778243427575,26.49,80290.6,13.9,0.07426,9e-05,7.94856]
[1778243428145,26.49,80290.6,13.9,0.07426,9e-05,7.94856]
[1778243428164,26.49,80290.6,13.9,0.07426,9e-05,7.94856]
[1778243428664,26.49,80294.85,13.9,0.07466,9e-05,7.98153]
[1778243429681,26.49,80294.85,13.9,0.07466,9e-05,7.98153]
[1778243429734,26.49,80294.85,13.9,0.07466,9e-05,7.98153]
[1778243429606,26.49,80307.52,13.9,0.07585,0.0001,8.07952]
[1778243430714,26.49,80307.52,13.9,0.07585,0.0001,8.07952]
[1778243431497,26.49,80313.37,13.9,0.07639,0.0001,8.12438]
[1778243431658,26.49,80313.37,13.9,0.07639,0.0001,8.12438]
[1778243431767,26.49,80313.37,13.9,0.07639,0.0001,8.12438]
[1778243434451,26.48,80313.29,13.9,0.07631,0.0001,8.1158]
[1778243434536,26.48,80313.29,13.9,0.07631,0.0001,8.1158]
[1778243434642,26.48,80313.24,13.9,0.07629,0.0001,8.11436]
[1778243436404,26.48,80311.82,13.9,0.07615,0.0001,8.10293]
[1778243437411,26.48,80317.63,13.9,0.0767,0.0001,8.14829]
[1778243437621,26.48,80317.63,13.9,0.0767,0.0001,8.14829]
[1778243439388,26.48,80329.03,13.9,0.07779,0.0001,8.23744]
[1778243439473,26.48,80329.03,13.9,0.07779,0.0001,8.23744]
[1778243440885,26.48,80316.97,13.9,0.07662,0.0001,8.14148]
[1778243444749,26.48,80309.09,13.9,0.07585,0.0001,8.07881]
[1778243445724,26.48,80304.89,13.9,0.07544,9e-05,8.04472]
[1778243446680,26.48,80304.89,13.9,0.07544,9e-05,8.04472]
[1778243447738,26.47,80289.76,13.9,0.07399,9e-05,7.92508]
[1778243449144,26.47,80284.7,13.9,0.07351,9e-05,7.88512]
[1778243449214,26.47,80284.7,13.9,0.07351,9e-05,7.88512]
[1778243449241,26.47,80284.7,13.9,0.07351,9e-05,7.88512]
[1778243449752,26.47,80272.67,13.9,0.07239,9e-05,7.79165]
[1778243450030,26.47,80272.67,13.9,0.07239,9e-05,7.79165]
[1778243450759,26.47,80255.25,13.9,0.07079,9e-05,7.6578]
[1778243450901,26.47,80255.25,13.9,0.07079,9e-05,7.6578]
[1778243451323,26.47,80255.25,13.9,0.07079,9e-05,7.6578]
[1778243451769,26.47,80242.38,13.9,0.06963,9e-05,7.55967]
[1778243452773,26.47,80231.6,13.9,0.06866,9e-05,7.47767]
[1778243452856,26.47,80231.6,13.9,0.06866,9e-05,7.47767]
[1778243453896,26.47,80228.03,13.9,0.06834,9e-05,7.45029]
[1778243453922,26.47,80228.03,13.9,0.06834,9e-05,7.45029]
[1778243457805,26.46,80217.3,13.9,0.06738,9e-05,7.36863]
[1778243459176,26.46,80216.39,13.9,0.0673,9e-05,7.36145]
[1778243459218,26.46,80216.39,13.9,0.0673,9e-05,7.36145]
[1778243459357,26.46,80216.39,13.9,0.0673,9e-05,7.36145]
[1778243459377,26.46,80214.4,13.9,0.06712,9e-05,7.34625]
[1778243460186,26.46,80214.4,13.9,0.06712,9e-05,7.34625]
[1778243461423,26.46,80204.88,13.9,0.06629,9e-05,7.27458]
[1778243461613,26.46,80205.93,13.9,0.06637,9e-05,7.28175]
[1778243462298,26.46,80205.93,13.9,0.06637,9e-05,7.28175]
[1778243462706,26.46,80205.93,13.9,0.06637,9e-05,7.28175]
[1778243462739,26.46,80213.01,13.9,0.06698,9e-05,7.3341]
[1778243463396,26.46,80213.01,13.9,0.06698,9e-05,7.3341]
[1778243463435,26.46,80213.01,13.9,0.06698,9e-05,7.3341]
[1778243463530,26.46,80213.01,13.9,0.06698,9e-05,7.3341]
[1778243464732,26.46,80234.08,13.9,0.0688,9e-05,7.48948]
[1778243465276,26.46,80234.08,13.9,0.0688,9e-05,7.48948]
[1778243466416,26.45,80237.38,13.9,0.06907,9e-05,7.51293]
[1778243466453,26.45,80238.37,13.9,0.06915,9e-05,7.51964]
[1778243467496,26.45,80238.37,13.9,0.06915,9e-05,7.51964]
[1778243467843,26.45,80238.46,13.9,0.06916,9e-05,7.52018]
[1778243468080,26.45,80238.46,13.9,0.06916,9e-05,7.52018]
[1778243468093,26.45,80238.46,13.9,0.06916,9e-05,7.52018]
[1778243468338,26.45,80238.46,13.9,0.06916,9e-05,7.52018]
[1778243469723,26.45,80254.15,13.9,0.07056,9e-05,7.63861]
[1778243469910,26.45,80265.91,13.9,0.07163,9e-05,7.72839]
[1778243471620,26.45,80265.91,13.9,0.07163,9e-05,7.72839]
[1778243471870,26.45,80267.94,13.9,0.0718,9e-05,7.74301]
[1778243478249,26.45,80268.91,13.9,0.07186,9e-05,7.74804]
[1778243478486,26.45,80268.91,13.9,0.07186,9e-05,7.74804]
[1778243478949,26.45,80264.13,13.9,0.07141,9e-05,7.71049]
[1778243479988,26.44,80244.58,13.9,0.06964,9e-05,7.5613]
[1778243481613,26.44,80244.58,13.9,0.06964,9e-05,7.5613]
[1778243481648,26.44,80244.58,13.9,0.06964,9e-05,7.5613]
[1778243484630,26.44,80233.27,13.9,0.06863,9e-05,7.47551]
[1778243487530,26.44,80239.14,13.9,0.06915,9e-05,7.51953]
[1778243490491,26.44,80251.04,13.9,0.07021,9e-05,7.60889]
[1778243494510,26.44,80242.63,13.9,0.06941,9e-05,7.53977]
[1778243494550,26.44,80242.63,13.9,0.06941,9e-05,7.53977]
[1778243494566,26.44,80242.63,13.9,0.06941,9e-05,7.53977]
[1778243495361,26.44,80242.06,13.9,0.06935,9e-05,7.53513]
[1778243495431,26.44,80242.06,13.9,0.06935,9e-05,7.53513]
[1778243495613,26.44,80242.06,13.9,0.06935,9e-05,7.53513]
[1778243495780,26.44,80242.06,13.9,0.06935,9e-05,7.53513]
[1778243496433,26.44,80242.21,13.9,0.06936,9e-05,7.53609]
[1778243497879,26.44,80235.92,13.9,0.0688,9e-05,7.48841]
[1778243500181,26.44,80238.76,13.9,0.06905,9e-05,7.50969]
[1778243503173,26.44,80234.98,13.9,0.06871,9e-05,7.4808]
[1778243503627,26.44,80234.98,13.9,0.06871,9e-05,7.4808]
[1778243503747,26.44,80234.98,13.9,0.06871,9e-05,7.4808]
[1778243503822,26.44,80234.98,13.9,0.06871,9e-05,7.4808]
[1778243503804,26.44,80232.95,13.9,0.06853,9e-05,7.46517]
[1778243504550,26.44,80232.95,13.9,0.06853,9e-05,7.46517]
[1778243504617,26.44,80219.75,13.9,0.06736,9e-05,7.36571]
[1778243505509,26.44,80219.75,13.9,0.06736,9e-05,7.36571]
[1778243505605,26.44,80207.71,13.9,0.06631,9e-05,7.27572]
[1778243509689,26.44,80201.95,13.9,0.06581,9e-05,7.23233]
[1778243509887,26.44,80200.78,13.9,0.0657,9e-05,7.22304]
[1778243511308,26.44,80196.27,13.9,0.06532,9e-05,7.18977]
[1778243513222,26.43,80181.19,13.9,0.06403,8e-05,7.07835]
[1778243517256,26.43,80186.95,13.9,0.06451,8e-05,7.1201]
[1778243517288,26.43,80186.95,13.9,0.06451,8e-05,7.1201]
[1778243523292,26.43,80196.08,13.9,0.06527,9e-05,7.18575]
[1778243524186,26.43,80196.08,13.9,0.06527,9e-05,7.18575]
[1778243524396,26.43,80196.08,13.9,0.06527,9e-05,7.18575]
[1778243524564,26.43,80196.08,13.9,0.06527,9e-05,7.18575]
[1778243524614,26.43,80196.08,13.9,0.06527,9e-05,7.18575]
[1778243525664,26.43,80197.73,13.9,0.0654,9e-05,7.19735]
[1778243526192,26.43,80204.77,13.9,0.066,9e-05,7.24906]
[1778243527367,26.43,80208.66,13.9,0.06634,9e-05,7.27789]
[1778243530311,26.43,80202.55,13.9,0.0658,9e-05,7.23146]
[1778243532201,26.43,80206.91,13.9,0.06617,9e-05,7.26306]
[1778243532435,26.43,80206.91,13.9,0.06617,9e-05,7.26306]
[1778243533655,26.43,80209.58,13.9,0.06639,9e-05,7.2825]
[1778243534729,26.43,80211.89,13.9,0.06659,9e-05,7.29959]
[1778243534825,26.43,80211.89,13.9,0.06659,9e-05,7.29959]
[1778243535203,26.43,80213.03,13.9,0.06668,9e-05,7.30766]
[1778243535376,26.43,80215.54,13.9,0.0669,9e-05,7.32656]
[1778243535973,26.43,80215.54,13.9,0.0669,9e-05,7.32656]
[1778243536389,26.43,80215.54,13.9,0.0669,9e-05,7.32656]
[1778243536503,26.43,80215.54,13.9,0.0669,9e-05,7.32656]
[1778243537439,26.43,80217.8,13.9,0.0671,9e-05,7.34328]
[1778243537454,26.43,80217.8,13.9,0.0671,9e-05,7.34328]
[1778243537477,26.43,80217.8,13.9,0.0671,9e-05,7.34328]
[1778243540411,26.43,80234.02,13.9,0.06853,9e-05,7.46516]
[1778243542700,26.43,80236.15,13.9,0.06872,9e-05,7.48122]
[1778243542779,26.43,80233.58,13.9,0.06849,9e-05,7.46185]
[1778243542917,26.43,80233.58,13.9,0.06849,9e-05,7.46185]
[1778243543940,26.43,80235.55,13.9,0.06866,9e-05,7.47637]
[1778243545562,26.42,80235.7,13.9,0.06867,9e-05,7.47718]
[1778243545674,26.42,80235.7,13.9,0.06867,9e-05,7.47718]
[1778243545856,26.42,80237.21,13.9,0.0688,9e-05,7.48824]
[1778243546051,26.42,80237.21,13.9,0.0688,9e-05,7.48824]
[1778243546646,26.43,80239.66,13.9,0.06902,9e-05,7.50745]
[1778243550281,26.43,80239.79,13.9,0.06906,9e-05,7.51047]
[1778243551707,26.43,80239.39,13.9,0.06903,9e-05,7.50812]
[1778243557267,26.44,80244.95,13.9,0.06954,9e-05,7.54927]
[1778243557303,26.44,80244.95,13.9,0.06954,9e-05,7.54927]
[1778243557352,26.44,80244.95,13.9,0.06954,9e-05,7.54927]
[1778243559123,26.44,80257.31,13.9,0.07066,9e-05,7.64418]
[1778243568835,26.44,80254.62,13.9,0.07046,9e-05,7.62732]
[1778243573693,26.45,80260.46,13.9,0.07101,9e-05,7.6736]
[1778243579686,26.45,80260.39,13.9,0.07103,9e-05,7.67543]
[1778243580903,26.45,80260.39,13.9,0.07103,9e-05,7.67543]
[1778243586362,26.45,80269.23,13.9,0.07186,9e-05,7.74452]
[1778243590468,26.45,80266.19,13.9,0.07159,9e-05,7.72192]
[1778243592959,26.45,80267.59,13.9,0.07172,9e-05,7.73327]
[1778243593031,26.45,80267.59,13.9,0.07172,9e-05,7.73327]
[1778243593786,26.45,80279.9,13.9,0.07286,9e-05,7.82809]
[1778243594791,26.45,80291.69,13.9,0.07396,9e-05,7.91933]
[1778243599891,26.45,80294.8,13.9,0.07424,9e-05,7.94314]
[1778243603043,26.45,80299.26,13.9,0.07466,9e-05,7.97735]
[1778243603079,26.45,80299.26,13.9,0.07466,9e-05,7.97735]
[1778243603739,26.45,80299.26,13.9,0.07466,9e-05,7.97735]
[1778243603741,26.45,80299.26,13.9,0.07466,9e-05,7.97735]
[1778243606800,26.45,80300.2,13.9,0.07474,9e-05,7.98429]
[1778243606806,26.45,80300.2,13.9,0.07474,9e-05,7.98429]
[1778243611910,26.45,80301.44,13.9,0.0748,9e-05,7.9881]
[1778243616945,26.45,80301.21,13.9,0.07478,9e-05,7.98571]
[1778243622067,26.45,80294.71,13.9,0.07416,9e-05,7.93477]
[1778243628030,26.45,80292.47,13.9,0.07395,9e-05,7.91752]
[1778243633781,26.45,80294.59,13.9,0.07415,9e-05,7.93413]
[1778243633849,26.45,80294.59,13.9,0.07415,9e-05,7.93413]
[1778243634319,26.45,80296.77,13.9,0.07436,9e-05,7.95109]
[1778243634334,26.45,80282.18,13.9,0.07299,9e-05,7.83804]
[1778243635272,26.45,80262.23,13.9,0.07116,9e-05,7.68502]
[1778243640840,26.45,80260.36,13.9,0.07101,9e-05,7.67237]
[1778243643353,26.46,80258.48,13.9,0.07086,9e-05,7.65964]
[1778243649109,26.46,80253.23,13.9,0.07041,9e-05,7.62181]
[1778243650185,26.46,80241.29,13.9,0.06935,9e-05,7.53218]
[1778243655197,26.46,80233.2,13.9,0.06866,9e-05,7.47376]
[1778243661273,26.47,80223.87,13.9,0.0679,9e-05,7.40877]
[1778243664232,26.47,80223.58,13.9,0.06789,9e-05,7.4081]
[1778243664238,26.47,80223.58,13.9,0.06789,9e-05,7.4081]
[1778243669328,26.48,80237.07,13.9,0.06913,9e-05,7.51349]
[1778243673291,26.48,80239.19,13.9,0.0693,9e-05,7.52652]
[1778243678772,26.49,80239.54,13.9,0.06937,9e-05,7.53244]
[1778243678825,26.49,80239.54,13.9,0.06937,9e-05,7.53244]
[1778243679314,26.49,80239.58,13.9,0.06938,9e-05,7.53327]
[1778243680306,26.49,80240.67,13.9,0.06949,9e-05,7.54189]
[1778243685748,26.49,80243.59,13.9,0.06976,9e-05,7.56537]
[1778243686242,26.49,80244.2,13.9,0.06983,9e-05,7.57063]
[1778243687509,26.49,80238.38,13.9,0.06931,9e-05,7.52666]
[1778243691316,26.49,80235.26,13.9,0.06904,9e-05,7.50395]
[1778243691401,26.49,80235.26,13.9,0.06904,9e-05,7.50395]
[1778243691747,26.49,80235.26,13.9,0.06904,9e-05,7.50395]
[1778243692532,26.5,80242.97,13.9,0.06974,9e-05,7.56323]
[1778243695767,26.5,80251.69,13.9,0.07053,9e-05,7.63018]
[1778243700551,26.5,80250.12,13.9,0.07042,9e-05,7.62044]
[1778243700972,26.5,80250.12,13.9,0.07042,9e-05,7.62044]
[1778243706587,26.5,80258.12,13.9,0.07117,9e-05,7.6833]
[1778243711763,26.51,80257.43,13.9,0.07111,9e-05,7.6789]
[1778243716530,26.51,80249.11,13.9,0.07037,9e-05,7.61675]
[1778243717611,26.51,80247.01,13.9,0.07019,9e-05,7.60112]
[1778243718670,26.51,80245.2,13.9,0.07003,9e-05,7.58773]
[1778243723917,26.51,80249.27,13.9,0.07042,9e-05,7.62023]
[1778243729756,26.51,80256.46,13.9,0.07108,9e-05,7.67615]
[1778243734791,26.51,80254.98,13.9,0.07092,9e-05,7.66109]
[1778243739827,26.52,80246.21,13.9,0.07014,9e-05,7.59568]
[1778243744862,26.52,80240.95,13.9,0.06969,9e-05,7.55763]
[1778243749897,26.52,80233.75,13.9,0.06907,9e-05,7.50525]
[1778243754799,26.53,80229.41,13.9,0.06871,9e-05,7.47459]
[1778243754932,26.53,80223.85,13.9,0.06823,9e-05,7.43344]
[1778243759305,26.53,80225.39,13.9,0.06836,9e-05,7.44442]
[1778243761513,26.52,80225.76,13.9,0.06839,9e-05,7.44682]
[1778243761529,26.52,80225.76,13.9,0.06839,9e-05,7.44682]
[1778243763567,26.52,80223.17,13.9,0.06815,9e-05,7.42711]
[1778243763624,26.52,80223.17,13.9,0.06815,9e-05,7.42711]
[1778243763931,26.52,80223.17,13.9,0.06815,9e-05,7.42711]
[1778243768183,26.52,80227.54,13.9,0.06853,9e-05,7.45903]
[1778243769032,26.52,80228.73,13.9,0.06864,9e-05,7.46855]
[1778243774067,26.53,80238.98,13.9,0.06958,9e-05,7.54838]
[1778243779102,26.53,80242.38,13.9,0.06991,9e-05,7.5763]
[1778243784137,26.53,80246.39,13.9,0.0703,9e-05,7.60862]
[1778243789172,26.54,80241.22,13.9,0.06986,9e-05,7.57158]
[1778243794207,26.54,80247.19,13.9,0.07038,9e-05,7.61407]
[1778243799247,26.54,80247.79,13.9,0.07045,9e-05,7.62038]
[1778243804282,26.55,80248.37,13.9,0.07053,9e-05,7.6264]
[1778243809317,26.55,80249.72,13.9,0.07067,9e-05,7.6381]
[1778243815060,26.55,80258.99,13.9,0.07152,9e-05,7.7095]
[1778243820394,26.55,80258.39,13.9,0.07147,9e-05,7.706]
[1778243825429,26.55,80254.59,13.9,0.07114,9e-05,7.67779]
[1778243830464,26.55,80264.03,13.9,0.07201,9e-05,7.75057]
[1778243835499,26.55,80267.38,13.9,0.07232,9e-05,7.77639]
[1778243838641,26.55,80255.19,13.9,0.07121,9e-05,7.68342]
[1778243841486,26.56,80260.91,13.9,0.07173,9e-05,7.7273]
[1778243842109,26.56,80260.91,13.9,0.07173,9e-05,7.7273]
[1778243842144,26.56,80260.91,13.9,0.07173,9e-05,7.7273]
[1778243842178,26.55,80255.49,13.9,0.07123,9e-05,7.68545]
[1778243842380,26.55,80255.49,13.9,0.07123,9e-05,7.68545]
[1778243842409,26.55,80255.49,13.9,0.07123,9e-05,7.68545]
[1778243842531,26.55,80255.49,13.9,0.07123,9e-05,7.68545]
[1778243842602,26.55,80235.79,13.9,0.06946,9e-05,7.53628]
[1778243843399,26.55,80235.79,13.9,0.06946,9e-05,7.53628]
[1778243846343,26.55,80221.96,13.9,0.0682,9e-05,7.42943]
[1778243847878,26.55,80222.07,13.9,0.0682,9e-05,7.42944]
[1778243847979,26.55,80220.8,13.9,0.06807,9e-05,7.41833]
[1778243850721,26.55,80217.83,13.9,0.06781,9e-05,7.396]
[1778243850970,26.54,80218.16,13.9,0.06783,9e-05,7.39821]
[1778243852004,26.54,80218.16,13.9,0.06783,9e-05,7.39821]
[1778243853583,26.54,80206.6,13.9,0.06678,9e-05,7.30691]
[1778243857813,26.54,80207.38,13.9,0.06681,9e-05,7.30958]
[1778243857914,26.54,80206.87,13.9,0.06676,9e-05,7.30518]
[1778243862309,26.54,80203.42,13.9,0.06646,9e-05,7.2798]
[1778243862312,26.54,80203.42,13.9,0.06646,9e-05,7.2798]
[1778243862689,26.54,80202.83,13.9,0.06641,9e-05,7.27544]
[1778243867724,26.53,80204.03,13.9,0.06648,9e-05,7.28083]
[1778243872759,26.53,80207.92,13.9,0.06678,9e-05,7.30662]
[1778243877794,26.52,80206.93,13.9,0.06665,9e-05,7.29622]
[1778243879504,26.52,80206.9,13.9,0.06664,9e-05,7.2954]
[1778243879509,26.52,80206.9,13.9,0.06664,9e-05,7.2954]
[1778243879808,26.52,80208.31,13.9,0.06677,9e-05,7.30588]
[1778243884843,26.52,80214.42,13.9,0.0673,9e-05,7.35114]
[1778243885881,26.52,80214.42,13.9,0.0673,9e-05,7.35114]
[1778243892170,26.52,80207.41,13.9,0.06669,9e-05,7.29907]
[1778243897937,26.52,80207.01,13.9,0.06666,9e-05,7.29636]
[1778243902972,26.52,80207.62,13.9,0.06671,9e-05,7.30098]
[1778243905754,26.52,80209.22,13.9,0.06685,9e-05,7.31287]
[1778243905774,26.52,80209.22,13.9,0.06685,9e-05,7.31287]
[1778243905993,26.52,80206.36,13.9,0.0666,9e-05,7.29168]
[1778243911029,26.52,80201.32,13.9,0.0661,9e-05,7.2471]
[1778243912651,26.52,80202.76,13.9,0.06622,9e-05,7.2572]
[1778243912655,26.52,80202.76,13.9,0.06622,9e-05,7.2572]
[1778243913043,26.52,80205.97,13.9,0.06649,9e-05,7.2804]
[1778243915912,26.52,80207.2,13.9,0.06659,9e-05,7.2896]
[1778243916234,26.52,80207.2,13.9,0.06659,9e-05,7.2896]
[1778243916067,26.52,80207.28,13.9,0.0666,9e-05,7.29023]
[1778243921567,26.51,80207.06,13.9,0.06655,9e-05,7.28625]
[1778243921580,26.51,80207.06,13.9,0.06655,9e-05,7.28625]
[1778243922276,26.51,80212.11,13.9,0.06698,9e-05,7.32317]
[1778243924123,26.51,80225.41,13.9,0.06814,9e-05,7.42219]
[1778243929158,26.51,80226.23,13.9,0.06821,9e-05,7.42748]
[1778243934193,26.51,80232.04,13.9,0.06871,9e-05,7.47009]
[1778243934427,26.51,80232.04,13.9,0.06871,9e-05,7.47009]
[1778243935200,26.51,80239.09,13.9,0.06934,9e-05,7.52366]
[1778243937537,26.51,80243.23,13.9,0.06972,9e-05,7.55574]
[1778243941049,26.51,80240.36,13.9,0.06948,9e-05,7.53526]
[1778243941242,26.51,80237.33,13.9,0.06921,9e-05,7.51286]
[1778243946277,26.51,80233.64,13.9,0.06887,9e-05,7.48378]
[1778243949788,26.51,80231.63,13.9,0.06868,9e-05,7.46799]
[1778243952596,26.51,80230.11,13.9,0.06854,9e-05,7.45596]
[1778243953017,26.51,80230.11,13.9,0.06854,9e-05,7.45596]
[1778243953022,26.51,80230.11,13.9,0.06854,9e-05,7.45596]
[1778243953328,26.51,80221.07,13.9,0.06774,9e-05,7.38812]
[1778243955742,26.51,80212.49,13.9,0.06699,9e-05,7.32351]
[1778243961383,26.5,80210.28,13.9,0.06675,9e-05,7.30308]
[1778243965118,26.5,80208.6,13.9,0.06659,9e-05,7.28952]
[1778243970446,26.49,80208.78,13.9,0.06656,9e-05,7.2872]
[1778243975481,26.49,80202.93,13.9,0.06599,9e-05,7.23703]
[1778243980708,26.49,80208.51,13.9,0.06645,9e-05,7.2765]
[1778243986566,26.48,80215.38,13.9,0.06701,9e-05,7.32392]
[1778243991610,26.48,80214.85,13.9,0.06693,9e-05,7.31765]
[1778243991711,26.48,80215.87,13.9,0.06701,9e-05,7.32467]
[1778243996332,26.48,80219.91,13.9,0.06737,9e-05,7.35484]
[1778243998402,26.48,80220.76,13.9,0.06744,9e-05,7.36122]
[1778243998651,26.48,80220.49,13.9,0.06742,9e-05,7.35923]
[1778244003971,26.47,80217.25,13.9,0.06711,9e-05,7.3327]
[1778244009727,26.47,80224.53,13.9,0.0677,9e-05,7.38316]
[1778244014762,26.46,80224.86,13.9,0.06769,9e-05,7.3825]
[1778244019797,26.46,80225.81,13.9,0.06773,9e-05,7.38633]
[1778244023190,26.46,80226.39,13.9,0.06777,9e-05,7.38936]
[1778244023197,26.45,80226.55,13.9,0.06777,9e-05,7.38923]
[1778244028860,26.45,80226.82,13.9,0.06779,9e-05,7.39097]
[1778244031471,26.45,80225.66,13.9,0.06769,9e-05,7.38217]
[1778244031475,26.45,80225.66,13.9,0.06769,9e-05,7.38217]
[1778244031882,26.45,80225.35,13.9,0.06761,9e-05,7.37455]
[1778244036917,26.45,80229.36,13.9,0.06792,9e-05,7.40113]
[1778244041952,26.44,80230.93,13.9,0.06802,9e-05,7.40927]
[1778244046987,26.43,80230.85,13.9,0.06797,9e-05,7.405]
[1778244052023,26.43,80232.15,13.9,0.06804,9e-05,7.41107]
[1778244055044,26.42,80244.3,13.9,0.06909,9e-05,7.50017]
[1778244060088,26.42,80241.35,13.9,0.06877,9e-05,7.47373]
[1778244063584,26.41,80240.71,13.9,0.06869,9e-05,7.46655]
[1778244063602,26.41,80240.71,13.9,0.06869,9e-05,7.46655]
[1778244063929,26.41,80240.71,13.9,0.06869,9e-05,7.46655]
[1778244063946,26.41,80240.71,13.9,0.06869,9e-05,7.46655]
[1778244063958,26.41,80240.71,13.9,0.06869,9e-05,7.46655]
[1778244069149,26.41,80231.99,13.9,0.06787,9e-05,7.39663]
[1778244074184,26.4,80236.92,13.9,0.06826,9e-05,7.4303]
[1778244079219,26.4,80235.59,13.9,0.0681,9e-05,7.41695]
[1778244084254,26.39,80235.29,13.9,0.06804,9e-05,7.41144]
[1778244088729,26.39,80227.61,13.9,0.06733,9e-05,7.35141]
[1778244089549,26.39,80227.14,13.9,0.06729,9e-05,7.34734]
[1778244092510,26.38,80225.47,13.9,0.06708,9e-05,7.3286]
[1778244093266,26.38,80225.47,13.9,0.06708,9e-05,7.3286]
[1778244095630,26.38,80218.36,13.9,0.06645,9e-05,7.27418]
[1778244100323,26.38,80222.97,13.9,0.06683,9e-05,7.30664]
[1778244102068,26.38,80223.58,13.9,0.06687,9e-05,7.31022]
[1778244102774,26.38,80223.31,13.9,0.06684,9e-05,7.30772]
[1778244110438,26.37,80222.42,13.9,0.06672,9e-05,7.29719]
[1778244115473,26.37,80226.33,13.9,0.06703,9e-05,7.32384]
[1778244120508,26.36,80226.46,13.9,0.067,9e-05,7.32193]
[1778244125544,26.36,80219.36,13.9,0.06636,9e-05,7.2666]
[1778244130152,26.36,80219.91,13.9,0.06639,9e-05,7.26977]
[1778244130183,26.36,80219.91,13.9,0.06639,9e-05,7.26977]
[1778244133307,26.35,80219.77,13.9,0.06636,9e-05,7.26685]
[1778244133336,26.35,80219.77,13.9,0.06636,9e-05,7.26685]
[1778244138988,26.35,80220.25,13.9,0.06637,9e-05,7.26756]
[1778244144333,26.35,80221.68,13.9,0.06647,9e-05,7.27673]
[1778244149713,26.34,80221.26,13.9,0.06639,9e-05,7.26941]
[1778244154748,26.34,80232.83,13.9,0.06733,9e-05,7.34879]
[1778244160012,26.33,80233.43,13.9,0.06736,9e-05,7.35104]
[1778244160019,26.33,80233.43,13.9,0.06736,9e-05,7.35104]
[1778244165770,26.33,80232.69,13.9,0.06725,9e-05,7.34217]
[1778244170860,26.32,80243.48,13.9,0.06817,9e-05,7.41994]
[1778244175895,26.32,80246.12,13.9,0.06836,9e-05,7.4365]
[1778244180930,26.31,80246.72,13.9,0.06837,9e-05,7.43772]
[1778244186972,26.31,80245.84,13.9,0.06825,9e-05,7.4272]
[1778244192008,26.3,80246.53,13.9,0.06827,9e-05,7.42923]
[1778244195482,26.3,80246.48,13.9,0.06825,9e-05,7.42758]
[1778244198049,26.29,80234.36,13.9,0.06715,9e-05,7.33389]
[1778244200659,26.29,80233.97,13.9,0.06711,9e-05,7.32988]
[1778244202425,26.29,80233.26,13.9,0.06703,9e-05,7.32358]
[1778244205202,26.29,80232.86,13.9,0.06699,9e-05,7.3201]
[1778244209126,26.29,80221.23,13.9,0.06594,9e-05,7.23009]
[1778244214161,26.28,80220.87,13.9,0.06585,9e-05,7.22115]
[1778244216774,26.28,80221.96,13.9,0.06594,9e-05,7.2286]
[1778244219196,26.28,80240.28,13.9,0.06753,9e-05,7.36439]
[1778244224231,26.28,80239.96,13.9,0.06746,9e-05,7.35923]
[1778244227313,26.27,80237.14,13.9,0.0672,9e-05,7.33696]
[1778244233298,26.27,80239.18,13.9,0.06734,9e-05,7.34896]
[1778244234672,26.27,80239.68,13.9,0.06738,9e-05,7.35219]
[1778244239897,26.26,80241.16,13.9,0.06748,9e-05,7.36056]
[1778244241450,26.26,80241.48,13.9,0.0675,9e-05,7.36243]
[1778244247396,26.26,80244.81,13.9,0.06775,9e-05,7.38372]
[1778244252431,26.25,80244.98,13.9,0.06773,9e-05,7.38226]
[1778244257466,26.25,80242.41,13.9,0.06748,9e-05,7.36035]
[1778244262501,26.24,80241.32,13.9,0.06735,9e-05,7.34981]
[1778244267536,26.24,80241.48,13.9,0.06734,9e-05,7.34878]
[1778244272571,26.24,80240.98,13.9,0.06723,9e-05,7.3382]
[1778244277606,26.21,80240.94,13.9,0.06703,9e-05,7.321]
[1778244280054,26.2,80241.06,13.9,0.06695,9e-05,7.31408]
[1778244284657,26.19,80223.6,13.9,0.06537,9e-05,7.1787]
[1778244289694,26.19,80222.45,13.9,0.06526,9e-05,7.16926]
[1778244296069,26.19,80221.85,13.9,0.0652,9e-05,7.16417]
[1778244301778,26.19,80219.5,13.9,0.06498,9e-05,7.14553]
[1778244305751,26.19,80215.95,13.9,0.06467,9e-05,7.11884]
[1778244310321,26.19,80208.18,13.9,0.06401,8e-05,7.06131]
[1778244314030,26.19,80194.6,13.9,0.06287,8e-05,6.96171]
[1778244319904,26.19,80197.39,13.9,0.06311,8e-05,6.98297]
[1778244324939,26.19,80196.24,13.9,0.06302,8e-05,6.97498]
[1778244329974,26.19,80197.48,13.9,0.06313,8e-05,6.98444]
[1778244333980,26.19,80191.49,13.9,0.06259,8e-05,6.93631]
[1778244334718,26.19,80191.49,13.9,0.06259,8e-05,6.93631]
[1778244334002,26.19,80186.07,13.9,0.06214,8e-05,6.89696]
[1778244335674,26.19,80186.07,13.9,0.06214,8e-05,6.89696]
[1778244337033,26.19,80164.59,13.9,0.06037,8e-05,6.74107]
[1778244340056,26.19,80151.77,13.9,0.05933,8e-05,6.64865]
[1778244343077,26.19,80164.09,13.9,0.06032,8e-05,6.73622]
[1778244348113,26.18,80165.14,13.9,0.06039,8e-05,6.74254]
[1778244349793,26.18,80167.33,13.9,0.06056,8e-05,6.75802]
[1778244350127,26.18,80170.68,13.9,0.06083,8e-05,6.78186]
[1778244355162,26.19,80174.8,13.9,0.06119,8e-05,6.81334]
[1778244360197,26.19,80175.75,13.9,0.06129,8e-05,6.82179]
[1778244363596,26.19,80170.9,13.9,0.0609,8e-05,6.7874]
[1778244363697,26.19,80172.47,13.9,0.06103,8e-05,6.79939]
[1778244369401,26.19,80173.72,13.9,0.06111,8e-05,6.80651]
[1778244369407,26.19,80173.72,13.9,0.06111,8e-05,6.80651]
[1778244369481,26.19,80173.99,13.9,0.06113,8e-05,6.80808]
[1778244375686,26.19,80180.35,13.9,0.06167,8e-05,6.85535]
[1778244381013,26.19,80181.16,13.9,0.06175,8e-05,6.86262]
[1778244386379,26.19,80182.64,13.9,0.06189,8e-05,6.87456]
[1778244388951,26.19,80174.91,13.9,0.06125,8e-05,6.81904]
[1778244389503,26.19,80173.83,13.9,0.06116,8e-05,6.81084]
[1778244394554,26.19,80176.28,13.9,0.06131,8e-05,6.82249]
[1778244394577,26.19,80178.45,13.9,0.06148,8e-05,6.83776]
[1778244400478,26.19,80180.69,13.9,0.06168,8e-05,6.85531]
[1778244404872,26.19,80181.97,13.9,0.0618,8e-05,6.86539]
[1778244405513,26.19,80181.8,13.9,0.06178,8e-05,6.86365]
[1778244406943,26.19,80181.17,13.9,0.06172,8e-05,6.85858]
[1778244407527,26.19,80181.2,13.9,0.06172,8e-05,6.85899]
[1778244409005,26.19,80181.38,13.9,0.06174,8e-05,6.86048]
[1778244409541,26.19,80180.74,13.9,0.06168,8e-05,6.85534]
[1778244412851,26.19,80181.0,13.9,0.06169,8e-05,6.85571]
[1778244413569,26.19,80186.96,13.9,0.06218,8e-05,6.89917]
[1778244418605,26.19,80189.03,13.9,0.06236,8e-05,6.91468]
[1778244423640,26.19,80189.01,13.9,0.06236,8e-05,6.91503]
[1778244424475,26.19,80189.01,13.9,0.06236,8e-05,6.91503]
[1778244424647,26.19,80186.77,13.9,0.06218,8e-05,6.89883]
[1778244429682,26.19,80182.37,13.9,0.06178,8e-05,6.86425]
[1778244433346,26.18,80182.79,13.9,0.0618,8e-05,6.86577]
[1778244433355,26.18,80182.79,13.9,0.0618,8e-05,6.86577]
[1778244438745,26.18,80179.87,13.9,0.06152,8e-05,6.84158]
[1778244443780,26.18,80182.5,13.9,0.06171,8e-05,6.85827]
[1778244449096,26.17,80189.33,13.9,0.06226,8e-05,6.90575]
[1778244453904,26.17,80189.71,13.9,0.06221,8e-05,6.90065]
[1778244453984,26.17,80189.71,13.9,0.06221,8e-05,6.90065]
[1778244454857,26.17,80198.32,13.9,0.06293,8e-05,6.96365]
[1778244459684,26.17,80196.84,13.9,0.06281,8e-05,6.95286]
[1778244459892,26.17,80191.63,13.9,0.06237,8e-05,6.9149]
[1778244465727,26.16,80184.99,13.9,0.0618,8e-05,6.86459]
[1778244471004,26.16,80178.59,13.9,0.06124,8e-05,6.81527]
[1778244476913,26.16,80185.62,13.9,0.06179,8e-05,6.8638]
[1778244477157,26.16,80191.82,13.9,0.0623,8e-05,6.90839]
[1778244482339,26.16,80189.99,13.9,0.06215,8e-05,6.89545]
[1778244488124,26.16,80179.6,13.9,0.06131,8e-05,6.82156]
[1778244489464,26.16,80179.6,13.9,0.06131,8e-05,6.82156]
[1778244489689,26.16,80179.43,13.9,0.0613,8e-05,6.82086]
[1778244493593,26.16,80180.15,13.9,0.06135,8e-05,6.82523]
[1778244493609,26.16,80181.8,13.9,0.06148,8e-05,6.83632]
[1778244499201,26.16,80180.98,13.9,0.06142,8e-05,6.83159]
[1778244500761,26.16,80180.98,13.9,0.06142,8e-05,6.83159]
[1778244500860,26.16,80180.45,13.9,0.06139,8e-05,6.82827]
[1778244505243,26.16,80165.1,13.9,0.06011,8e-05,6.7161]
[1778244510278,26.15,80164.52,13.9,0.06005,8e-05,6.71053]
[1778244515313,26.15,80157.65,13.9,0.05945,8e-05,6.65587]
[1778244518358,26.15,80160.38,13.9,0.05967,8e-05,6.67508]
[1778244518364,26.15,80160.38,13.9,0.05967,8e-05,6.67508]
[1778244518404,26.15,80161.19,13.9,0.05973,8e-05,6.68068]
[1778244524376,26.16,80165.64,13.9,0.06011,8e-05,6.71466]
[1778244527945,26.16,80163.53,13.9,0.05995,8e-05,6.70044]
[1778244528404,26.16,80155.14,13.9,0.05929,8e-05,6.64144]
[1778244533440,26.16,80148.11,13.9,0.05872,8e-05,6.5911]
[1778244538474,26.16,80144.61,13.9,0.05844,8e-05,6.56642]
[1778244543509,26.16,80144.39,13.9,0.05843,8e-05,6.56532]
[1778244544960,26.16,80144.39,13.9,0.05843,8e-05,6.56532]
[1778244544966,26.16,80144.39,13.9,0.05843,8e-05,6.56532]
[1778244545163,26.16,80144.19,13.9,0.05842,8e-05,6.564]
[1778244550339,26.16,80148.11,13.9,0.05873,8e-05,6.59201]
[1778244553582,26.16,80136.9,13.9,0.05785,8e-05,6.51311]
[1778244558617,26.16,80132.73,13.9,0.05753,8e-05,6.48499]
[1778244563652,26.16,80134.7,13.9,0.0577,8e-05,6.49994]
[1778244568687,26.17,80132.14,13.9,0.05751,8e-05,6.48306]
[1778244573722,26.17,80126.18,13.9,0.05703,8e-05,6.43824]
[1778244578758,26.17,80120.89,13.9,0.05664,8e-05,6.40291]
[1778244580926,26.17,80119.48,13.9,0.05653,8e-05,6.39347]
[1778244580998,26.17,80115.43,13.9,0.05622,8e-05,6.36569]
[1778244583777,26.17,80109.69,13.9,0.05577,8e-05,6.32498]
[1778244583793,26.17,80108.07,13.9,0.05564,8e-05,6.31338]
[1778244584571,26.17,80108.07,13.9,0.05564,8e-05,6.31338]
[1778244584800,26.17,80108.4,13.9,0.05568,8e-05,6.31616]
[1778244585352,26.17,80108.4,13.9,0.05568,8e-05,6.31616]
[1778244585916,26.17,80109.73,13.9,0.05577,8e-05,6.32497]
[1778244591849,26.17,80105.13,13.9,0.05545,8e-05,6.29598]
[1778244593964,26.17,80102.58,13.9,0.05526,8e-05,6.27891]
[1778244594030,26.18,80099.09,13.9,0.05501,8e-05,6.25544]
[1778244595962,26.17,80096.66,13.9,0.05482,8e-05,6.23844]
[1778244601919,26.17,80087.41,13.9,0.05411,7e-05,6.17358]
[1778244606954,26.17,80089.61,13.9,0.05426,7e-05,6.18741]
[1778244610345,26.17,80086.42,13.9,0.05401,7e-05,6.16498]
[1778244614005,26.17,80074.64,13.9,0.05313,7e-05,6.0844]
[1778244615527,26.17,80072.64,13.9,0.05299,7e-05,6.07083]
[1778244616859,26.17,80074.44,13.9,0.05312,7e-05,6.08293]
[1778244618492,26.17,80079.89,13.9,0.05352,7e-05,6.11965]
[1778244619082,26.17,80078.85,13.9,0.05344,7e-05,6.11247]
[1778244619705,26.17,80078.85,13.9,0.05344,7e-05,6.11247]
[1778244619712,26.17,80078.85,13.9,0.05344,7e-05,6.11247]
[1778244619784,26.17,80078.85,13.9,0.05344,7e-05,6.11247]
[1778244619796,26.17,80078.85,13.9,0.05344,7e-05,6.11247]
[1778244621250,26.17,80065.5,13.9,0.05246,7e-05,6.02227]
[1778244621520,26.17,80065.5,13.9,0.05246,7e-05,6.02227]
[1778244621912,26.17,80065.5,13.9,0.05246,7e-05,6.02227]
[1778244622209,26.17,80065.91,13.9,0.05249,7e-05,6.02506]
[1778244622498,26.17,80065.91,13.9,0.05249,7e-05,6.02506]
[1778244622684,26.17,80065.91,13.9,0.05249,7e-05,6.02506]
[1778244622686,26.17,80065.91,13.9,0.05249,7e-05,6.02506]
[1778244622832,26.17,80065.91,13.9,0.05249,7e-05,6.02506]
[1778244622868,26.17,80065.91,13.9,0.05249,7e-05,6.02506]
[1778244624606,26.17,80055.86,13.9,0.05176,7e-05,5.95793]
[1778244625071,26.17,80055.86,13.9,0.05176,7e-05,5.95793]
[1778244625382,26.17,80055.86,13.9,0.05176,7e-05,5.95793]
[1778244625418,26.17,80055.86,13.9,0.05176,7e-05,5.95793]
[1778244625637,26.17,80055.86,13.9,0.05176,7e-05,5.95793]
[1778244626007,26.17,80043.72,13.9,0.05089,7e-05,5.87744]
[1778244626298,26.17,80043.72,13.9,0.05089,7e-05,5.87744]
[1778244627052,26.17,80018.52,13.9,0.04913,7e-05,5.71306]
[1778244627776,26.17,80018.52,13.9,0.04913,7e-05,5.71306]
[1778244627798,26.17,80005.59,13.9,0.04825,7e-05,5.63011]
[1778244628581,26.17,80005.59,13.9,0.04825,7e-05,5.63011]
[1778244629719,26.17,80016.7,13.9,0.04902,7e-05,5.70247]
[1778244629844,26.17,80016.7,13.9,0.04902,7e-05,5.70247]
[1778244631383,26.17,80026.47,13.9,0.04971,7e-05,5.76657]
[1778244636626,26.18,80016.63,13.9,0.04902,7e-05,5.70084]
[1778244642214,26.18,80020.62,13.9,0.04933,7e-05,5.73039]
[1778244646350,26.18,80025.4,13.9,0.04968,7e-05,5.76297]
[1778244651144,26.19,80022.41,13.9,0.0495,7e-05,5.74611]
[1778244656195,26.19,80020.63,13.9,0.04939,7e-05,5.73615]
[1778244660716,26.19,80021.66,13.9,0.04948,7e-05,5.74458]
[1778244661934,26.2,80021.66,13.9,0.04949,7e-05,5.7454]
[1778244662781,26.2,80021.31,13.9,0.04947,7e-05,5.74353]
[1778244668991,26.2,80002.39,13.9,0.0482,7e-05,5.62369]
[1778244669297,26.2,80003.45,13.9,0.04828,7e-05,5.63166]
[1778244671052,26.2,80004.19,13.9,0.04833,7e-05,5.63642]
[1778244671486,26.2,80002.92,13.9,0.04826,7e-05,5.62941]
[1778244677240,26.21,80009.21,13.9,0.04872,7e-05,5.67286]
[1778244682505,26.21,80013.55,13.9,0.04905,7e-05,5.70374]
[1778244687540,26.22,80011.23,13.9,0.04892,7e-05,5.69116]
[1778244692575,26.22,80012.51,13.9,0.049,7e-05,5.69772]
[1778244697610,26.23,80014.19,13.9,0.04914,7e-05,5.71151]
[1778244702645,26.23,80021.67,13.9,0.04969,7e-05,5.76238]
[1778244707680,26.23,80021.37,13.9,0.04969,7e-05,5.76239]
[1778244712715,26.24,80025.84,13.9,0.05002,7e-05,5.79337]
[1778244717750,26.24,80027.37,13.9,0.05014,7e-05,5.805]
[1778244722672,26.24,80026.02,13.9,0.05006,7e-05,5.79745]
[1778244727821,26.25,80025.78,13.9,0.05007,7e-05,5.79791]
[1778244732054,26.25,80025.58,13.9,0.05007,7e-05,5.79759]
[1778244737891,26.25,80016.8,13.9,0.04948,7e-05,5.74277]
[1778244742971,26.25,80019.33,13.9,0.04967,7e-05,5.76075]
[1778244745478,26.26,80018.91,13.9,0.04965,7e-05,5.75913]
[1778244750687,26.26,80018.3,13.9,0.04963,7e-05,5.75706]
[1778244756019,26.26,80014.77,13.9,0.04938,7e-05,5.73268]
[1778244757155,26.26,80014.77,13.9,0.04938,7e-05,5.73268]
[1778244761899,26.27,80012.22,13.9,0.04923,7e-05,5.71827]
[1778244766025,26.27,80006.73,13.9,0.04887,7e-05,5.6846]
[1778244771124,26.27,80015.16,13.9,0.04948,7e-05,5.74196]
[1778244776159,26.28,80014.29,13.9,0.04945,7e-05,5.73837]
[1778244781194,26.28,80015.66,13.9,0.04956,7e-05,5.74937]
[1778244786229,26.28,80021.02,13.9,0.04996,7e-05,5.78634]
[1778244791264,26.29,80021.6,13.9,0.05002,7e-05,5.79185]
[1778244796302,26.29,80020.92,13.9,0.04999,7e-05,5.78918]
[1778244801337,26.29,80025.6,13.9,0.05034,7e-05,5.82152]
[1778244806372,26.3,80032.5,13.9,0.05084,7e-05,5.86821]
[1778244807341,26.3,80032.5,13.9,0.05084,7e-05,5.86821]
[1778244813421,26.3,80050.52,13.9,0.0521,7e-05,5.98387]
[1778244816442,26.3,80061.9,13.9,0.05293,7e-05,6.06]
[1778244821477,26.3,80064.45,13.9,0.05311,7e-05,6.07657]
[1778244826024,26.3,80065.03,13.9,0.05315,7e-05,6.08008]
[1778244827728,26.29,80070.08,13.9,0.05351,7e-05,6.11382]
[1778244833561,26.29,80088.22,13.9,0.05484,8e-05,6.23514]
[1778244838597,26.29,80081.15,13.9,0.05429,7e-05,6.18498]
[1778244843637,26.29,80078.66,13.9,0.05409,7e-05,6.16657]
[1778244848672,26.28,80079.8,13.9,0.05416,7e-05,6.17275]
[1778244853751,26.28,80078.91,13.9,0.05408,7e-05,6.1654]
[1778244859749,26.28,80080.24,13.9,0.05415,7e-05,6.17209]
[1778244865791,26.27,80081.27,13.9,0.0542,7e-05,6.17703]
[1778244870826,26.27,80081.47,13.9,0.0542,7e-05,6.17628]
[1778244876145,26.27,80088.49,13.9,0.05467,8e-05,6.21827]
[1778244876180,26.27,80088.49,13.9,0.05467,8e-05,6.21827]
[1778244877117,26.27,80088.19,13.9,0.05464,8e-05,6.21579]
[1778244882910,26.26,80096.49,13.9,0.05523,8e-05,6.26944]
[1778244887945,26.26,80099.98,13.9,0.05547,8e-05,6.29089]
[1778244892980,26.25,80105.1,13.9,0.05583,8e-05,6.32343]
[1778244898022,26.25,80108.73,13.9,0.05607,8e-05,6.34554]
[1778244903056,26.24,80109.06,13.9,0.05606,8e-05,6.34478]
[1778244908091,26.24,80099.01,13.9,0.05527,8e-05,6.27285]
[1778244913126,26.24,80105.81,13.9,0.05576,8e-05,6.31702]
[1778244918161,26.23,80113.05,13.9,0.05628,8e-05,6.36405]
[1778244923196,26.23,80116.39,13.9,0.0565,8e-05,6.38398]
[1778244928231,26.22,80115.41,13.9,0.05638,8e-05,6.37379]
[1778244933266,26.21,80115.28,13.9,0.0563,8e-05,6.3651]
[1778244938301,26.21,80115.63,13.9,0.05629,8e-05,6.3641]
[1778244943337,26.2,80115.47,13.9,0.05624,8e-05,6.35955]
[1778244948372,26.2,80117.7,13.9,0.05637,8e-05,6.37156]
[1778244954414,26.19,80118.08,13.9,0.05635,8e-05,6.36992]
[1778244954531,26.19,80118.08,13.9,0.05635,8e-05,6.36992]
[1778244954972,26.19,80118.08,13.9,0.05635,8e-05,6.36992]
[1778244961463,26.18,80117.49,13.9,0.05625,8e-05,6.36085]
[1778244966498,26.18,80125.76,13.9,0.05685,8e-05,6.41483]
[1778244971534,26.17,80129.31,13.9,0.05708,8e-05,6.43569]
[1778244975190,26.17,80129.78,13.9,0.05711,8e-05,6.43817]
[1778244981183,26.16,80133.53,13.9,0.05734,8e-05,6.45886]
[1778244981189,26.16,80133.53,13.9,0.05734,8e-05,6.45886]
[1778244981442,26.16,80133.67,13.9,0.05733,8e-05,6.45824]
[1778244984357,26.16,80145.56,13.9,0.05827,8e-05,6.54192]
[1778244986116,26.16,80146.21,13.9,0.05832,8e-05,6.54651]
[1778244986171,26.16,80146.54,13.9,0.05834,8e-05,6.54876]
[1778244991679,26.15,80142.1,13.9,0.0579,8e-05,6.50848]
[1778244996715,26.14,80145.59,13.9,0.05813,8e-05,6.52877]
[1778244999452,26.14,80147.21,13.9,0.05825,8e-05,6.53932]
[1778245000305,26.14,80147.23,13.9,0.05824,8e-05,6.53855]
[1778245005778,26.13,80144.37,13.9,0.05794,8e-05,6.51197]
[1778245011263,26.12,80143.17,13.9,0.05781,8e-05,6.50011]
[1778245016855,26.12,80135.88,13.9,0.05717,8e-05,6.44328]
[1778245021890,26.11,80137.85,13.9,0.05729,8e-05,6.4534]
[1778245026925,26.1,80139.65,13.9,0.05738,8e-05,6.46217]
[1778245031960,26.1,80139.79,13.9,0.05734,8e-05,6.4586]
[1778245036995,26.09,80138.67,13.9,0.05721,8e-05,6.44699]
[1778245040833,26.09,80138.61,13.9,0.05718,8e-05,6.44437]
[1778245045401,26.08,80138.81,13.9,0.05717,8e-05,6.44286]
[1778245051095,26.07,80137.78,13.9,0.05699,8e-05,6.42623]
[1778245056132,26.07,80137.11,13.9,0.0569,8e-05,6.41807]
[1778245064187,26.06,80136.43,13.9,0.05679,8e-05,6.40787]
[1778245070234,26.05,80136.33,13.9,0.05674,8e-05,6.40321]
[1778245075269,26.05,80138.5,13.9,0.05687,8e-05,6.41513]
[1778245078462,26.05,80138.01,13.9,0.05682,8e-05,6.41035]
[1778245079330,26.04,80137.57,13.9,0.05677,8e-05,6.4066]
[1778245085340,26.04,80133.55,13.9,0.05641,8e-05,6.37394]
[1778245090375,26.03,80132.61,13.9,0.0563,8e-05,6.36437]
[1778245091180,26.03,80132.61,13.9,0.0563,8e-05,6.36437]
[1778245096417,26.03,80131.45,13.9,0.05617,8e-05,6.35271]
[1778245099346,26.03,80125.76,13.9,0.05572,8e-05,6.31196]
[1778245100147,26.02,80125.08,13.9,0.05566,8e-05,6.30673]
[1778245100648,26.02,80124.35,13.9,0.0556,8e-05,6.30116]
[1778245101061,26.02,80124.35,13.9,0.0556,8e-05,6.30116]
[1778245101074,26.02,80124.35,13.9,0.0556,8e-05,6.30116]
[1778245104113,26.02,80113.8,13.9,0.05478,8e-05,6.22688]
[1778245106480,26.02,80112.48,13.9,0.05468,8e-05,6.21707]
[1778245111367,26.02,80107.39,13.9,0.05427,8e-05,6.18061]
[1778245116559,26.02,80105.67,13.9,0.05409,8e-05,6.16299]
[1778245121594,26.01,80107.82,13.9,0.05424,8e-05,6.17661]
[1778245126629,26.01,80100.59,13.9,0.05369,7e-05,6.12588]
[1778245128321,26.01,80100.59,13.9,0.05369,7e-05,6.12588]
[1778245131105,26.01,80095.45,13.9,0.0533,7e-05,6.09041]
[1778245131131,26.01,80095.45,13.9,0.0533,7e-05,6.09041]
[1778245131192,26.01,80095.45,13.9,0.0533,7e-05,6.09041]
[1778245131404,26.01,80089.03,13.9,0.05282,7e-05,6.04665]
[1778245131664,26.01,80072.97,13.9,0.05165,7e-05,5.9384]
[1778245133418,26.01,80072.97,13.9,0.05165,7e-05,5.9384]
[1778245133510,26.01,80064.06,13.9,0.05099,7e-05,5.87771]
[1778245133781,26.01,80064.06,13.9,0.05099,7e-05,5.87771]
[1778245134565,26.01,80046.16,13.9,0.04972,7e-05,5.75967]
[1778245134687,26.01,80032.04,13.9,0.04874,7e-05,5.66729]
[1778245139688,26.01,80033.66,13.9,0.04887,7e-05,5.68005]
[1778245142487,26.02,80033.17,13.9,0.04885,7e-05,5.67794]
[1778245147779,26.02,80018.52,13.9,0.04789,7e-05,5.58704]
[1778245152814,26.03,80014.83,13.9,0.04767,7e-05,5.5667]
[1778245157849,26.03,80015.52,13.9,0.04775,7e-05,5.57448]
[1778245163891,26.04,80013.07,13.9,0.04763,7e-05,5.56265]
[1778245166531,26.04,80016.74,13.9,0.04789,7e-05,5.58692]
[1778245167505,26.04,79996.04,13.9,0.04651,7e-05,5.4566]
[1778245168044,26.04,79971.46,13.9,0.0449,6e-05,5.30205]
[1778245171561,26.05,79983.5,13.9,0.04569,7e-05,5.37742]
[1778245173286,26.05,79995.12,13.9,0.04648,7e-05,5.45262]
[1778245178280,26.06,79995.22,13.9,0.04652,7e-05,5.45581]
[1778245182402,26.06,79999.01,13.9,0.0468,7e-05,5.4832]
[1778245182806,26.07,80000.55,13.9,0.04692,7e-05,5.4946]
[1778245186934,26.07,80000.89,13.9,0.04697,7e-05,5.49912]
[1778245188572,26.07,80003.19,13.9,0.04714,7e-05,5.51458]
[1778245193107,26.08,80018.71,13.9,0.04824,7e-05,5.6186]
[1778245198142,26.08,80020.68,13.9,0.0484,7e-05,5.63427]
[1778245201947,26.09,80022.5,13.9,0.04855,7e-05,5.6483]
[1778245207206,26.09,80012.33,13.9,0.04789,7e-05,5.58616]
[1778245212242,26.1,80012.93,13.9,0.04797,7e-05,5.59322]
[1778245215814,26.1,80021.97,13.9,0.0486,7e-05,5.65284]
[1778245221350,26.11,80024.01,13.9,0.04878,7e-05,5.6698]
[1778245224057,26.11,80019.17,13.9,0.04846,7e-05,5.63949]
[1778245226107,26.11,80007.76,13.9,0.04769,7e-05,5.56718]
[1778245230228,26.12,80010.89,13.9,0.04794,7e-05,5.59006]
[1778245235450,26.12,80022.14,13.9,0.04871,7e-05,5.66218]
[1778245240485,26.13,80021.69,13.9,0.04871,7e-05,5.66199]
[1778245245520,26.13,80022.27,13.9,0.04878,7e-05,5.66853]
[1778245249881,26.13,80029.08,13.9,0.04928,7e-05,5.71503]
[1778245250037,26.13,80029.08,13.9,0.04928,7e-05,5.71503]
[1778245250555,26.14,80030.53,13.9,0.04939,7e-05,5.72569]
[1778245250852,26.14,80030.53,13.9,0.04939,7e-05,5.72569]
[1778245251562,26.14,80032.25,13.9,0.04952,7e-05,5.73741]
[1778245255704,26.14,80044.1,13.9,0.05037,7e-05,5.81696]
[1778245260913,26.14,80040.71,13.9,0.05015,7e-05,5.79666]
[1778245266667,26.15,80033.72,13.9,0.04969,7e-05,5.75359]
[1778245271703,26.15,80030.57,13.9,0.0495,7e-05,5.73569]
[1778245276738,26.16,80026.62,13.9,0.04926,7e-05,5.71278]
[1778245280565,26.16,80028.09,13.9,0.04938,7e-05,5.72415]
[1778245285801,26.17,80017.17,13.9,0.04866,7e-05,5.65704]
[1778245290812,26.17,80011.96,13.9,0.04834,7e-05,5.62632]
[1778245295871,26.18,80019.69,13.9,0.04888,7e-05,5.67643]
[1778245301047,26.18,80020.77,13.9,0.04898,7e-05,5.68598]
[1778245306557,26.19,80024.34,13.9,0.04926,7e-05,5.71225]
[1778245310681,26.19,80028.58,13.9,0.04959,7e-05,5.74227]
[1778245311293,26.19,80028.43,13.9,0.04959,7e-05,5.74249]
[1778245315272,26.2,80045.02,13.9,0.05078,7e-05,5.85331]
[1778245321049,26.2,80049.29,13.9,0.05111,7e-05,5.88373]
[1778245323719,26.2,80049.58,13.9,0.05113,7e-05,5.88598]
[1778245326100,26.2,80049.72,13.9,0.05115,7e-05,5.88791]
[1778245327092,26.2,80074.75,13.9,0.05297,7e-05,6.05571]
[1778245328099,26.2,80086.8,13.9,0.05386,7e-05,6.13729]
[1778245333135,26.2,80087.72,13.9,0.05393,7e-05,6.14309]
[1778245338170,26.2,80089.25,13.9,0.05404,7e-05,6.15294]
[1778245343636,26.2,80088.23,13.9,0.05395,7e-05,6.14534]
[1778245345984,26.2,80073.12,13.9,0.05283,7e-05,6.04309]
[1778245350147,26.2,80072.81,13.9,0.05281,7e-05,6.04106]
[1778245355289,26.2,80059.46,13.9,0.05181,7e-05,5.94741]
[1778245360522,26.2,80054.71,13.9,0.05147,7e-05,5.91609]
[1778245360537,26.2,80054.71,13.9,0.05147,7e-05,5.91609]
[1778245365908,26.2,80048.86,13.9,0.05106,7e-05,5.87827]
[1778245372408,26.21,80048.69,13.9,0.05106,7e-05,5.87874]
[1778245375429,26.21,80034.99,13.9,0.0501,7e-05,5.78919]
[1778245380588,26.21,80030.02,13.9,0.04977,7e-05,5.75813]
[1778245386107,26.21,80029.31,13.9,0.04974,7e-05,5.75586]
[1778245386997,26.21,80028.55,13.9,0.0497,7e-05,5.75129]
[1778245391120,26.22,80031.26,13.9,0.04991,7e-05,5.77113]
[1778245396577,26.22,80033.84,13.9,0.05011,7e-05,5.79019]
[1778245401612,26.22,80034.23,13.9,0.05016,7e-05,5.79454]
[1778245405559,26.23,80039.74,13.9,0.05056,7e-05,5.83173]
[1778245409682,26.23,80044.36,13.9,0.05091,7e-05,5.86379]
[1778245414704,26.23,80058.88,13.9,0.05193,7e-05,5.95721]
[1778245414910,26.23,80058.88,13.9,0.05193,7e-05,5.95721]
[1778245414945,26.23,80058.88,13.9,0.05193,7e-05,5.95721]
[1778245419289,26.23,80067.98,13.9,0.05259,7e-05,6.01817]
[1778245421445,26.23,80073.98,13.9,0.05303,7e-05,6.05845]
[1778245426788,26.23,80077.28,13.9,0.05326,7e-05,6.07998]
[1778245429696,26.23,80082.05,13.9,0.05361,7e-05,6.11191]
[1778245434844,26.23,80076.91,13.9,0.05322,7e-05,6.07589]
[1778245439879,26.23,80075.97,13.9,0.05314,7e-05,6.06879]
[1778245443729,26.23,80076.16,13.9,0.05315,7e-05,6.06959]
[1778245445316,26.22,80063.2,13.9,0.0522,7e-05,5.98231]
[1778245445855,26.22,80063.2,13.9,0.0522,7e-05,5.98231]
[1778245446238,26.22,80063.2,13.9,0.0522,7e-05,5.98228]
[1778245446377,26.22,80063.2,13.9,0.0522,7e-05,5.98228]
[1778245446381,26.22,80063.2,13.9,0.0522,7e-05,5.98228]
[1778245446808,26.22,80063.2,13.9,0.0522,7e-05,5.98228]
[1778245446858,26.22,80044.51,13.9,0.05086,7e-05,5.85833]
[1778245447826,26.23,80028.92,13.9,0.04976,7e-05,5.75637]
[1778245448911,26.23,80028.92,13.9,0.04976,7e-05,5.75637]
[1778245448940,26.23,80028.92,13.9,0.04976,7e-05,5.75637]
[1778245450984,26.23,80038.08,13.9,0.05041,7e-05,5.81698]
[1778245457036,26.23,80047.24,13.9,0.05108,7e-05,5.8786]
[1778245462145,26.23,80047.53,13.9,0.0511,7e-05,5.88107]
[1778245466896,26.23,80040.14,13.9,0.05058,7e-05,5.83295]
[1778245469303,26.23,80042.68,13.9,0.05077,7e-05,5.85055]
[1778245469370,26.23,80042.68,13.9,0.05077,7e-05,5.85055]
[1778245475934,26.23,80050.45,13.9,0.0513,7e-05,5.89847]
[1778245485232,26.23,80057.71,13.9,0.05184,7e-05,5.94758]
[1778245490914,26.24,80058.9,13.9,0.05192,7e-05,5.95571]
[1778245496154,26.24,80058.16,13.9,0.05188,7e-05,5.95127]
[1778245501344,26.24,80056.56,13.9,0.05177,7e-05,5.94121]
[1778245507386,26.24,80055.46,13.9,0.05169,7e-05,5.93448]
[1778245509508,26.24,80055.72,13.9,0.05171,7e-05,5.93631]
[1778245509567,26.24,80055.72,13.9,0.05171,7e-05,5.93631]
[1778245509846,26.24,80055.72,13.9,0.05171,7e-05,5.93631]
[1778245511416,26.24,80073.76,13.9,0.05303,7e-05,6.0573]
[1778245514805,26.24,80086.07,13.9,0.05394,7e-05,6.14006]
[1778245520479,26.24,80080.06,13.9,0.05348,7e-05,6.09819]
[1778245523500,26.24,80067.24,13.9,0.05253,7e-05,6.01135]
[1778245524979,26.24,80067.24,13.9,0.05253,7e-05,6.01135]
[1778245530900,26.23,80066.18,13.9,0.05245,7e-05,6.00405]
[1778245533570,26.23,80054.99,13.9,0.0516,7e-05,5.92503]
[1778245538605,26.24,80040.87,13.9,0.0506,7e-05,5.83227]
[1778245541237,26.24,80037.01,13.9,0.05033,7e-05,5.80741]
[1778245546661,26.24,80032.51,13.9,0.05004,7e-05,5.77975]
[1778245551696,26.24,80023.9,13.9,0.04945,7e-05,5.72537]
[1778245556732,26.25,80020.53,13.9,0.04924,7e-05,5.7056]
[1778245561767,26.25,80001.17,13.9,0.04794,7e-05,5.58327]
[1778245565795,26.25,79989.36,13.9,0.04717,7e-05,5.51072]
[1778245570831,26.26,79989.73,13.9,0.04724,7e-05,5.51675]
[1778245575866,26.27,79984.05,13.9,0.0469,7e-05,5.4845]
[1778245579894,26.27,79972.07,13.9,0.04614,7e-05,5.41234]
[1778245581632,26.27,79972.32,13.9,0.04616,7e-05,5.41478]
[1778245582913,26.28,79969.59,13.9,0.04599,7e-05,5.39855]
[1778245584637,26.28,79951.64,13.9,0.04484,6e-05,5.28794]
[1778245589138,26.29,79938.92,13.9,0.04408,6e-05,5.21542]
[1778245595011,26.3,79936.23,13.9,0.04396,6e-05,5.20241]
[1778245600047,26.31,79939.08,13.9,0.0442,6e-05,5.22568]
[1778245602574,26.31,79939.91,13.9,0.04428,6e-05,5.23308]
[1778245602618,26.31,79939.91,13.9,0.04428,6e-05,5.23308]
[1778245602698,26.31,79939.91,13.9,0.04428,6e-05,5.23308]
[1778245604075,26.32,79918.07,13.9,0.04293,6e-05,5.10289]
[1778245607679,26.35,79915.75,13.9,0.04296,6e-05,5.10522]
[1778245613140,26.36,79908.51,13.9,0.0426,6e-05,5.06986]
[1778245618624,26.37,79917.2,13.9,0.04319,6e-05,5.12745]
[1778245624217,26.38,79919.68,13.9,0.04344,6e-05,5.15133]
[1778245629252,26.39,79915.91,13.9,0.04326,6e-05,5.13451]
[1778245631266,26.4,79903.09,13.9,0.0425,6e-05,5.06002]
[1778245636301,26.41,79908.53,13.9,0.0429,6e-05,5.09931]
[1778245640321,26.42,79904.59,13.9,0.0427,6e-05,5.07959]
[1778245645364,26.43,79918.07,13.9,0.04361,6e-05,5.16803]
[1778245647720,26.44,79930.65,13.9,0.04444,6e-05,5.24802]
[1778245648386,26.44,79942.96,13.9,0.04523,6e-05,5.32352]
[1778245653421,26.44,79932.62,13.9,0.04459,6e-05,5.26093]
[1778245658288,26.45,79932.9,13.9,0.04466,6e-05,5.26786]
[1778245658946,26.45,79916.33,13.9,0.04363,6e-05,5.16817]
[1778245660124,26.45,79916.33,13.9,0.04363,6e-05,5.16817]
[1778245659613,26.46,79899.29,13.9,0.04258,6e-05,5.06709]
[1778245665462,26.47,79901.81,13.9,0.04281,6e-05,5.08882]
[1778245667274,26.47,79901.3,13.9,0.0428,6e-05,5.08842]
[1778245667550,26.47,79901.3,13.9,0.0428,6e-05,5.08842]
[1778245667926,26.47,79901.3,13.9,0.0428,6e-05,5.08842]
[1778245668127,26.47,79901.3,13.9,0.0428,6e-05,5.08842]
[1778245668189,26.48,79913.21,13.9,0.04356,6e-05,5.16125]
[1778245668776,26.48,79913.21,13.9,0.04356,6e-05,5.16125]
[1778245669184,26.48,79913.21,13.9,0.04356,6e-05,5.16125]
[1778245668870,26.48,79924.7,13.9,0.0443,6e-05,5.23275]
[1778245669446,26.48,79924.7,13.9,0.0443,6e-05,5.23275]
[1778245669827,26.48,79924.7,13.9,0.0443,6e-05,5.23275]
[1778245670137,26.48,79912.73,13.9,0.04356,6e-05,5.16202]
[1778245670486,26.48,79912.73,13.9,0.04356,6e-05,5.16202]
[1778245670833,26.48,79912.73,13.9,0.04356,6e-05,5.16202]
[1778245671344,26.49,79903.88,13.9,0.04303,6e-05,5.11073]
[1778245671462,26.49,79903.88,13.9,0.04303,6e-05,5.11073]
[1778245676582,26.51,79903.77,13.9,0.04315,6e-05,5.12222]
[1778245681617,26.52,79913.57,13.9,0.04386,6e-05,5.19074]
[1778245684592,26.53,79916.85,13.9,0.04411,6e-05,5.21426]
[1778245684596,26.53,79916.85,13.9,0.04411,6e-05,5.21426]
[1778245685035,26.53,79916.85,13.9,0.04411,6e-05,5.21426]
[1778245685728,26.54,79902.44,13.9,0.04325,6e-05,5.13108]
[1778245689196,26.54,79895.61,13.9,0.04287,6e-05,5.09421]
[1778245690300,26.55,79897.53,13.9,0.04303,6e-05,5.10966]
[1778245693705,26.56,79911.77,13.9,0.04399,6e-05,5.20294]
[1778245695534,26.57,79912.81,13.9,0.04408,6e-05,5.21107]
[1778245695625,26.57,79912.81,13.9,0.04408,6e-05,5.21107]
[1778245700754,26.58,79918.4,13.9,0.04454,6e-05,5.25575]
[1778245705789,26.6,79924.34,13.9,0.04501,6e-05,5.30052]
[1778245710825,26.61,79920.37,13.9,0.04485,6e-05,5.28487]
[1778245715264,26.63,79910.02,13.9,0.04423,6e-05,5.22482]
[1778245715860,26.63,79902.8,13.9,0.0438,6e-05,5.18244]
[1778245720895,26.64,79903.37,13.9,0.04389,6e-05,5.19198]
[1778245725930,26.65,79895.57,13.9,0.04347,6e-05,5.15124]
[1778245730965,26.66,79893.86,13.9,0.04343,6e-05,5.14731]
[1778245736000,26.67,79893.36,13.9,0.04347,6e-05,5.15058]
[1778245741036,26.68,79892.96,13.9,0.04351,6e-05,5.15434]
[1778245746071,26.69,79896.16,13.9,0.04377,6e-05,5.1795]
[1778245751106,26.7,79899.18,13.9,0.04402,6e-05,5.20333]
[1778245756141,26.71,79898.86,13.9,0.04406,6e-05,5.207]
[1778245761179,26.72,79897.73,13.9,0.04404,6e-05,5.2058]
[1778245766214,26.73,79898.81,13.9,0.04417,6e-05,5.21784]
[1778245771249,26.74,79897.76,13.9,0.04413,6e-05,5.213]
[1778245776285,26.75,79883.4,13.9,0.0433,6e-05,5.13263]
[1778245781321,26.76,79881.02,13.9,0.04322,6e-05,5.1247]
[1778245786356,26.77,79885.49,13.9,0.04355,6e-05,5.15733]
[1778245792343,26.78,79892.37,13.9,0.04404,6e-05,5.20427]
[1778245792398,26.78,79894.8,13.9,0.0442,6e-05,5.21998]
[1778245797433,26.8,79896.8,13.9,0.04442,6e-05,5.24043]
[1778245803352,26.81,79890.68,13.9,0.04412,6e-05,5.21207]
[1778245803475,26.82,79891.21,13.9,0.04418,6e-05,5.21697]
[1778245808510,26.83,79899.48,13.9,0.04475,6e-05,5.27242]
[1778245813163,26.83,79901.84,13.9,0.04494,6e-05,5.28988]
[1778245813201,26.84,79914.35,13.9,0.04575,6e-05,5.36799]
[1778245818582,26.85,79912.52,13.9,0.04571,6e-05,5.36396]
[1778245823617,26.86,79914.29,13.9,0.0459,6e-05,5.38219]
[1778245828652,26.87,79906.51,13.9,0.04548,6e-05,5.34209]
[1778245829576,26.87,79906.51,13.9,0.04548,6e-05,5.34209]
[1778245829742,26.87,79906.51,13.9,0.04548,6e-05,5.34209]
[1778245832492,26.88,79901.6,13.9,0.04519,6e-05,5.31282]
[1778245832680,26.88,79902.3,13.9,0.04525,6e-05,5.31862]
[1778245838122,26.89,79901.91,13.9,0.04527,6e-05,5.32072]
[1778245840269,26.9,79910.88,13.9,0.04586,6e-05,5.377]
[1778245840739,26.9,79892.96,13.9,0.04474,6e-05,5.26996]
[1778245841746,26.9,79877.5,13.9,0.04378,6e-05,5.17739]
[1778245842677,26.9,79877.5,13.9,0.04378,6e-05,5.17739]
[1778245846223,26.91,79865.43,13.9,0.04309,6e-05,5.11029]
[1778245853831,26.92,79885.6,13.9,0.04444,6e-05,5.24044]
[1778245859363,26.93,79880.65,13.9,0.04417,6e-05,5.21463]
[1778245862372,26.94,79869.29,13.9,0.0435,6e-05,5.15024]
[1778245867442,26.95,79875.93,13.9,0.04398,6e-05,5.1964]
[1778245872964,26.96,79872.92,13.9,0.04386,6e-05,5.18449]
[1778245875986,26.96,79859.93,13.9,0.0431,6e-05,5.1109]
[1778245881059,26.97,79860.94,13.9,0.04321,6e-05,5.12138]
[1778245886348,26.98,79853.78,13.9,0.04283,6e-05,5.085]
[1778245886356,26.98,79853.78,13.9,0.04283,6e-05,5.085]
[1778245889079,26.99,79873.33,13.9,0.04407,6e-05,5.20499]
[1778245893108,27.0,79886.07,13.9,0.04488,6e-05,5.28104]
[1778245898143,27.01,79884.79,13.9,0.04484,6e-05,5.27772]
[1778245903178,27.01,79880.02,13.9,0.04459,6e-05,5.25356]
[1778245908213,27.02,79881.13,13.9,0.04471,6e-05,5.26473]
[1778245913250,27.03,79884.76,13.9,0.04498,6e-05,5.29076]
[1778245918285,27.04,79884.42,13.9,0.045,6e-05,5.29283]
[1778245923320,27.04,79892.13,13.9,0.04553,6e-05,5.34333]
[1778245928358,27.05,79893.55,13.9,0.04566,6e-05,5.35558]
[1778245933393,27.06,79892.16,13.9,0.04561,6e-05,5.35085]
[1778245937259,27.06,79892.45,13.9,0.04565,6e-05,5.35484]
[1778245938428,27.06,79875.93,13.9,0.04463,6e-05,5.25698]
[1778245938494,27.06,79875.93,13.9,0.04463,6e-05,5.25698]
[1778245939435,27.06,79860.26,13.9,0.04366,6e-05,5.16371]
[1778245944470,27.06,79859.62,13.9,0.04362,6e-05,5.15982]
[1778245949506,27.06,79867.56,13.9,0.04411,6e-05,5.20669]
[1778245950501,27.06,79867.56,13.9,0.04411,6e-05,5.20669]
[1778245950512,27.06,79870.68,13.9,0.0443,6e-05,5.22517]
[1778245956209,27.07,79862.77,13.9,0.04382,6e-05,5.17796]
[1778245956246,27.07,79861.36,13.9,0.04375,6e-05,5.17165]
[1778245958570,27.07,79849.96,13.9,0.04306,6e-05,5.10466]
[1778245963605,27.07,79849.57,13.9,0.04304,6e-05,5.10295]
[1778245966498,27.07,79849.41,13.9,0.04303,6e-05,5.10214]
[1778245966972,27.07,79849.16,13.9,0.04302,6e-05,5.10081]
[1778245968974,27.07,79838.58,13.9,0.04239,6e-05,5.03937]
[1778245969452,27.07,79838.58,13.9,0.04239,6e-05,5.03937]
[1778245972812,27.08,79829.61,13.9,0.04186,6e-05,4.98847]
[1778245975774,27.08,79830.83,13.9,0.04195,6e-05,4.99646]
[1778245979141,27.08,79829.48,13.9,0.04188,6e-05,4.98958]
[1778245980088,27.08,79828.78,13.9,0.04184,6e-05,4.98618]
[1778245980940,27.08,79823.96,13.9,0.04156,6e-05,4.95874]
[1778245981042,27.09,79821.17,13.9,0.04143,6e-05,4.94638]
[1778245986044,27.14,79822.53,13.9,0.04183,6e-05,4.98523]
[1778245991044,27.2,79814.28,13.9,0.04166,6e-05,4.96786]
[1778245991292,27.2,79814.28,13.9,0.04166,6e-05,4.96786]
[1778245991357,27.25,79814.21,13.9,0.04193,6e-05,4.99397]
[1778245997351,27.26,79812.25,13.9,0.0419,6e-05,4.99106]
[1778245999830,27.26,79808.3,13.9,0.04168,6e-05,4.96952]
[1778246003551,27.26,79802.88,13.9,0.04137,6e-05,4.93958]
[1778246003789,27.26,79799.0,13.9,0.04115,6e-05,4.91751]
[1778246008939,27.27,79798.37,13.9,0.04114,6e-05,4.91688]
[1778246009566,27.27,79798.37,13.9,0.04114,6e-05,4.91688]
[1778246009946,27.27,79797.6,13.9,0.04111,6e-05,4.91393]
[1778246014981,27.29,79794.58,13.9,0.04098,6e-05,4.90018]
[1778246020025,27.3,79797.72,13.9,0.04124,6e-05,4.92506]
[1778246025060,27.31,79800.33,13.9,0.04146,6e-05,4.9466]
[1778246030095,27.32,79793.24,13.9,0.04112,6e-05,4.91325]
[1778246035130,27.34,79788.12,13.9,0.0409,6e-05,4.89129]
[1778246040165,27.35,79781.03,13.9,0.04057,6e-05,4.85877]
[1778246043680,27.36,79781.73,13.9,0.04065,6e-05,4.86714]
[1778246048221,27.37,79801.18,13.9,0.04185,6e-05,4.98449]
[1778246052994,27.38,79810.03,13.9,0.04242,6e-05,5.04022]
[1778246058291,27.39,79812.24,13.9,0.04263,6e-05,5.06008]
[1778246061312,27.4,79794.72,13.9,0.04164,6e-05,4.96335]
[1778246062228,27.4,79794.72,13.9,0.04164,6e-05,4.96335]
[1778246067354,27.41,79798.47,13.9,0.04194,6e-05,4.99249]
[1778246069275,27.42,79798.21,13.9,0.04193,6e-05,4.99227]
[1778246070450,27.42,79791.2,13.9,0.04154,6e-05,4.95362]
[1778246071073,27.42,79786.58,13.9,0.04128,6e-05,4.92875]
[1778246071125,27.42,79786.58,13.9,0.04128,6e-05,4.92875]
[1778246071200,27.42,79786.58,13.9,0.04128,6e-05,4.92875]
[1778246071234,27.42,79786.58,13.9,0.04128,6e-05,4.92875]
[1778246071439,27.42,79786.58,13.9,0.04128,6e-05,4.92875]
[1778246071464,27.42,79786.58,13.9,0.04128,6e-05,4.92875]
[1778246071525,27.42,79786.58,13.9,0.04128,6e-05,4.92875]
[1778246071518,27.42,79763.68,13.9,0.03996,6e-05,4.7978]
[1778246071943,27.42,79763.68,13.9,0.03996,6e-05,4.7978]
[1778246072421,27.42,79763.68,13.9,0.03996,6e-05,4.7978]
[1778246072473,27.43,79737.16,13.9,0.03854,5e-05,4.65718]
[1778246072958,27.43,79737.16,13.9,0.03854,5e-05,4.65718]
[1778246074971,27.44,79739.08,13.9,0.03866,5e-05,4.6692]
[1778246075736,27.45,79745.61,13.9,0.0391,6e-05,4.71226]
[1778246075782,27.45,79745.61,13.9,0.0391,6e-05,4.71226]
[1778246077826,27.47,79730.16,13.9,0.03839,5e-05,4.64159]
[1778246079594,27.49,79726.44,13.9,0.03826,5e-05,4.62912]
[1778246080236,27.5,79722.79,13.9,0.03814,5e-05,4.61725]
[1778246080516,27.5,79722.79,13.9,0.03814,5e-05,4.61725]
[1778246080629,27.52,79704.35,13.9,0.03724,5e-05,4.52635]
[1778246081278,27.52,79704.35,13.9,0.03724,5e-05,4.52635]
[1778246081504,27.54,79678.43,13.9,0.03598,5e-05,4.39909]
[1778246082469,27.54,79664.52,13.9,0.03528,5e-05,4.32804]
[1778246083269,27.54,79664.52,13.9,0.03528,5e-05,4.32804]
[1778246083529,27.54,79664.52,13.9,0.03528,5e-05,4.32804]
[1778246083595,27.54,79664.24,13.9,0.03527,5e-05,4.32786]
[1778246084014,27.54,79664.24,13.9,0.03527,5e-05,4.32786]
[1778246084260,27.54,79664.24,13.9,0.03527,5e-05,4.32786]
[1778246084483,27.55,79669.09,13.9,0.03554,5e-05,4.35521]
[1778246085813,27.57,79671.95,13.9,0.03581,5e-05,4.38217]
[1778246085848,27.57,79671.95,13.9,0.03581,5e-05,4.38217]
[1778246086137,27.57,79671.95,13.9,0.03581,5e-05,4.38217]
[1778246086156,27.57,79671.95,13.9,0.03581,5e-05,4.38217]
[1778246086504,27.57,79671.95,13.9,0.03581,5e-05,4.38217]
[1778246087109,27.59,79663.52,13.9,0.0355,5e-05,4.35012]
[1778246088215,27.61,79656.75,13.9,0.03527,5e-05,4.32734]
[1778246088511,27.64,79661.59,13.9,0.03564,5e-05,4.36482]
[1778246089034,27.64,79661.59,13.9,0.03564,5e-05,4.36482]
[1778246089631,27.68,79667.28,13.9,0.03615,5e-05,4.4162]
[1778246090469,27.68,79667.28,13.9,0.03615,5e-05,4.4162]
[1778246090526,27.7,79665.35,13.9,0.03616,5e-05,4.41713]
[1778246092345,27.74,79671.12,13.9,0.03667,5e-05,4.46821]
[1778246092540,27.78,79673.51,13.9,0.037,5e-05,4.50082]
[1778246097579,27.81,79681.51,13.9,0.03755,5e-05,4.55639]
[1778246098191,27.81,79681.51,13.9,0.03755,5e-05,4.55639]
[1778246098489,27.81,79681.51,13.9,0.03755,5e-05,4.55639]
[1778246100226,27.84,79682.68,13.9,0.03779,5e-05,4.5795]
[1778246100288,27.84,79682.68,13.9,0.03779,5e-05,4.5795]
[1778246100766,27.84,79684.28,13.9,0.03788,5e-05,4.58883]
[1778246106645,27.85,79686.08,13.9,0.03802,5e-05,4.6032]
[1778246109691,27.85,79706.29,13.9,0.03914,5e-05,4.71383]
[1778246114705,27.86,79714.62,13.9,0.03962,6e-05,4.76158]
[1778246117965,27.86,79720.17,13.9,0.03994,6e-05,4.79327]
[1778246117980,27.86,79720.17,13.9,0.03994,6e-05,4.79327]
[1778246118007,27.86,79720.17,13.9,0.03994,6e-05,4.79327]
[1778246119740,27.86,79736.97,13.9,0.04089,6e-05,4.88647]
[1778246121063,27.86,79736.97,13.9,0.04089,6e-05,4.88647]
[1778246121987,27.86,79739.4,13.9,0.04103,6e-05,4.9005]
[1778246122560,27.86,79743.0,13.9,0.04124,6e-05,4.92075]
[1778246123908,27.86,79755.76,13.9,0.04197,6e-05,4.99245]
[1778246128800,27.87,79751.48,13.9,0.04174,6e-05,4.96987]
[1778246128806,27.87,79752.78,13.9,0.04182,6e-05,4.97715]
[1778246129897,27.87,79752.78,13.9,0.04182,6e-05,4.97715]
[1778246130748,27.87,79752.33,13.9,0.04179,6e-05,4.97476]
[1778246131459,27.87,79752.33,13.9,0.04179,6e-05,4.97476]
[1778246133304,27.87,79762.75,13.9,0.04237,6e-05,5.02972]
[1778246136413,27.87,79769.19,13.9,0.04274,6e-05,5.06622]
[1778246137869,27.87,79754.82,13.9,0.04191,6e-05,4.98508]
[1778246141898,27.87,79740.89,13.9,0.04112,6e-05,4.90784]
[1778246146936,27.87,79739.0,13.9,0.04102,6e-05,4.89839]
[1778246151971,27.87,79751.76,13.9,0.04176,6e-05,4.9705]
[1778246157006,27.87,79758.05,13.9,0.04213,6e-05,5.00656]
[1778246158454,27.87,79758.05,13.9,0.04213,6e-05,5.00656]
[1778246164055,27.87,79766.29,13.9,0.04261,6e-05,5.05352]
[1778246165145,27.87,79766.29,13.9,0.04261,6e-05,5.05352]
[1778246168083,27.87,79750.93,13.9,0.04172,6e-05,4.96718]
[1778246173118,27.88,79761.37,13.9,0.04233,6e-05,5.02663]
[1778246177931,27.88,79768.49,13.9,0.04275,6e-05,5.06691]
[1778246179745,27.88,79780.54,13.9,0.04346,6e-05,5.13552]
[1778246182183,27.87,79796.2,13.9,0.04439,6e-05,5.22516]
[1778246185277,27.87,79800.75,13.9,0.04466,6e-05,5.25095]
[1778246191247,27.87,79796.44,13.9,0.04435,6e-05,5.22005]
[1778246194423,27.87,79792.62,13.9,0.04411,6e-05,5.19754]
[1778246200310,27.87,79794.58,13.9,0.04422,6e-05,5.2074]
[1778246205345,27.86,79795.7,13.9,0.04427,6e-05,5.21282]
[1778246210437,27.86,79788.01,13.9,0.0438,6e-05,5.16771]
[1778246213544,27.86,79786.45,13.9,0.04371,6e-05,5.15843]
[1778246217563,27.86,79789.39,13.9,0.04388,6e-05,5.17478]
[1778246219700,27.86,79791.71,13.9,0.04401,6e-05,5.18783]
[1778246219880,27.86,79788.67,13.9,0.04383,6e-05,5.17015]
[1778246222006,27.86,79788.67,13.9,0.04383,6e-05,5.16986]
[1778246227506,27.86,79795.05,13.9,0.0442,6e-05,5.2057]
[1778246227795,27.86,79795.05,13.9,0.0442,6e-05,5.2057]
[1778246233548,27.86,79793.64,13.9,0.0441,6e-05,5.1963]
[1778246238583,27.85,79799.05,13.9,0.04442,6e-05,5.22659]
[1778246243619,27.85,79798.94,13.9,0.0444,6e-05,5.2248]
[1778246244378,27.85,79798.94,13.9,0.0444,6e-05,5.2248]
[1778246249661,27.85,79803.38,13.9,0.04465,6e-05,5.24912]
[1778246250612,27.85,79803.38,13.9,0.04465,6e-05,5.24912]
[1778246255703,27.85,79791.19,13.9,0.04387,6e-05,5.17342]
[1778246259878,27.85,79781.74,13.9,0.0433,6e-05,5.11875]
[1778246265774,27.85,79787.71,13.9,0.04365,6e-05,5.15256]
[1778246266046,27.85,79787.71,13.9,0.04365,6e-05,5.15256]
[1778246271816,27.84,79796.54,13.9,0.04417,6e-05,5.20251]
[1778246272590,27.84,79796.54,13.9,0.04417,6e-05,5.20251]
[1778246274748,27.84,79794.57,13.9,0.04405,6e-05,5.19077]
[1778246274837,27.84,79795.71,13.9,0.04412,6e-05,5.19718]
[1778246278049,27.85,79795.2,13.9,0.04411,6e-05,5.19594]
[1778246278146,27.85,79795.5,13.9,0.04413,6e-05,5.19853]
[1778246280136,27.85,79796.25,13.9,0.04419,6e-05,5.20372]
[1778246280536,27.85,79796.25,13.9,0.04419,6e-05,5.20372]
[1778246288936,27.85,79797.54,13.9,0.04425,6e-05,5.20932]
[1778246293970,27.84,79804.09,13.9,0.04463,6e-05,5.24625]
[1778246295984,27.84,79792.7,13.9,0.04394,6e-05,5.17986]
[1778246297078,27.84,79792.7,13.9,0.04394,6e-05,5.17986]
[1778246297179,27.84,79779.88,13.9,0.04317,6e-05,5.10617]
[1778246299686,27.84,79770.73,13.9,0.04264,6e-05,5.05414]
[1778246301494,27.84,79757.11,13.9,0.04185,6e-05,4.97761]
[1778246301870,27.84,79757.11,13.9,0.04185,6e-05,4.97761]
[1778246302133,27.84,79757.11,13.9,0.04185,6e-05,4.97761]
[1778246308069,27.85,79761.55,13.9,0.04212,6e-05,5.00364]
[1778246313785,27.85,79759.86,13.9,0.04199,6e-05,4.99066]
[1778246323177,27.85,79754.73,13.9,0.04172,6e-05,4.96368]
[1778246328212,27.85,79756.23,13.9,0.04181,6e-05,4.97287]
[1778246333279,27.85,79753.12,13.9,0.04164,6e-05,4.95631]
[1778246336005,27.85,79745.26,13.9,0.04119,6e-05,4.91276]
[1778246336263,27.85,79745.26,13.9,0.04119,6e-05,4.91276]
[1778246341288,27.86,79729.9,13.9,0.04034,6e-05,4.82922]
[1778246341511,27.86,79729.9,13.9,0.04034,6e-05,4.82922]
[1778246342797,27.86,79730.05,13.9,0.04035,6e-05,4.83037]
[1778246342824,27.86,79723.21,13.9,0.03998,6e-05,4.79314]
[1778246344625,27.86,79720.79,13.9,0.03984,6e-05,4.77955]
[1778246344678,27.86,79721.38,13.9,0.03987,6e-05,4.78245]
[1778246345348,27.86,79721.38,13.9,0.03987,6e-05,4.78245]
[1778246345367,27.86,79720.45,13.9,0.03982,6e-05,4.77776]
[1778246349850,27.86,79721.24,13.9,0.03985,6e-05,4.78111]
[1778246349906,27.85,79721.1,13.9,0.03984,6e-05,4.78002]
[1778246350417,27.85,79721.1,13.9,0.03984,6e-05,4.78002]
[1778246352416,27.86,79740.23,13.9,0.04092,6e-05,4.88631]
[1778246354431,27.86,79753.33,13.9,0.04168,6e-05,4.95973]
[1778246359466,27.86,79755.83,13.9,0.04182,6e-05,4.97417]
[1778246364501,27.86,79754.6,13.9,0.04176,6e-05,4.96767]
[1778246369540,27.86,79756.76,13.9,0.04188,6e-05,4.98013]
[1778246370681,27.86,79756.76,13.9,0.04188,6e-05,4.98013]
[1778246376589,27.86,79755.36,13.9,0.04178,6e-05,4.96872]
[1778246379610,27.86,79742.08,13.9,0.04102,6e-05,4.89497]
[1778246384645,27.86,79735.83,13.9,0.04068,6e-05,4.86147]
[1778246386151,27.86,79735.83,13.9,0.04068,6e-05,4.86147]
[1778246386163,27.86,79735.83,13.9,0.04068,6e-05,4.86147]
[1778246386190,27.86,79735.83,13.9,0.04068,6e-05,4.86147]
[1778246386274,27.86,79735.83,13.9,0.04068,6e-05,4.86147]
[1778246386277,27.86,79735.83,13.9,0.04068,6e-05,4.86147]
[1778246391699,27.87,79737.99,13.9,0.04082,6e-05,4.87525]
[1778246393743,27.87,79744.11,13.9,0.04117,6e-05,4.90943]
[1778246399755,27.87,79751.0,13.9,0.04157,6e-05,4.94863]
[1778246404977,27.87,79762.34,13.9,0.04223,6e-05,5.01259]
[1778246406452,27.87,79770.66,13.9,0.04271,6e-05,5.05963]
[1778246406808,27.87,79771.29,13.9,0.04275,6e-05,5.06311]
[1778246407240,27.87,79771.29,13.9,0.04275,6e-05,5.06311]
[1778246407825,27.87,79771.29,13.9,0.04275,6e-05,5.06311]
[1778246411319,27.87,79782.19,13.9,0.04343,6e-05,5.12883]
[1778246414479,27.88,79775.95,13.9,0.04309,6e-05,5.09569]
[1778246415660,27.88,79775.88,13.9,0.04309,6e-05,5.09617]
[1778246415871,27.88,79775.92,13.9,0.0431,6e-05,5.09728]
[1778246419150,27.88,79775.48,13.9,0.04307,6e-05,5.09434]
[1778246422481,27.88,79777.71,13.9,0.0432,6e-05,5.10663]
[1778246427955,27.88,79778.55,13.9,0.04324,6e-05,5.11058]
[1778246428870,27.88,79778.55,13.9,0.04324,6e-05,5.11058]
[1778246433997,27.88,79778.69,13.9,0.04321,6e-05,5.10662]
[1778246436039,27.88,79777.38,13.9,0.04313,6e-05,5.09902]
[1778246437325,27.88,79778.8,13.9,0.04321,6e-05,5.10699]
[1778246437426,27.88,79780.48,13.9,0.04331,6e-05,5.1163]
[1778246438845,27.88,79780.48,13.9,0.04331,6e-05,5.1163]
[1778246438947,27.88,79780.37,13.9,0.04331,6e-05,5.11654]
[1778246444563,27.88,79784.01,13.9,0.04352,6e-05,5.13652]
[1778246444565,27.88,79784.01,13.9,0.04352,6e-05,5.13652]
[1778246444596,27.88,79769.26,13.9,0.04265,6e-05,5.05244]
[1778246445545,27.88,79753.32,13.9,0.04172,6e-05,4.96201]
[1778246452026,27.87,79757.46,13.9,0.04192,6e-05,4.98206]
[1778246452043,27.87,79757.46,13.9,0.04192,6e-05,4.98206]
[1778246452123,27.87,79758.72,13.9,0.04199,6e-05,4.98847]
[1778246457158,27.87,79760.67,13.9,0.04211,6e-05,4.99965]
[1778246462193,27.87,79744.16,13.9,0.04116,6e-05,4.90756]
[1778246463040,27.87,79744.16,13.9,0.04116,6e-05,4.90756]
[1778246463200,27.87,79745.11,13.9,0.04122,6e-05,4.91303]
[1778246468236,27.87,79754.68,13.9,0.04174,6e-05,4.96377]
[1778246473271,27.86,79751.54,13.9,0.04153,6e-05,4.94329]
[1778246478985,27.86,79754.53,15.6,0.04167,6e-05,4.95775]
[1778246478997,27.86,79754.53,15.7,0.04167,6e-05,4.95775]
[1778246479015,27.86,79754.53,15.7,0.04167,6e-05,4.95775]
[1778246479020,27.86,79754.53,15.7,0.04167,6e-05,4.95775]
[1778246479021,27.86,79754.53,15.7,0.04167,6e-05,4.95775]
[1778246478991,27.85,79747.86,15.7,0.04128,6e-05,4.91932]
[1778246479314,27.85,79749.3,15.7,0.04136,6e-05,4.92735]
[1778246484348,27.85,79753.78,15.7,0.04163,6e-05,4.95311]
[1778246489383,27.86,79761.58,15.7,0.04208,6e-05,4.99729]
[1778246490594,27.86,79761.58,15.7,0.04208,6e-05,4.99729]
[1778246496432,27.86,79759.69,15.7,0.04194,6e-05,4.98308]
[1778246499835,27.86,79755.19,15.7,0.04169,6e-05,4.95801]
[1778246503634,27.86,79744.28,15.7,0.04107,6e-05,4.89764]
[1778246509523,27.86,79741.43,15.7,0.04092,6e-05,4.88326]
[1778246514558,27.86,79747.49,15.7,0.04127,6e-05,4.91784]
[1778246517739,27.86,79746.92,15.7,0.04125,6e-05,4.91495]
[1778246517741,27.86,79746.92,15.7,0.04125,6e-05,4.91495]
[1778246523621,27.86,79747.4,15.7,0.04128,6e-05,4.91862]
[1778246528656,27.87,79747.24,15.7,0.04128,6e-05,4.91842]
[1778246533692,27.87,79740.91,15.7,0.04093,6e-05,4.88394]
[1778246537769,27.87,79733.46,15.7,0.04052,6e-05,4.84341]
[1778246540847,27.87,79719.13,15.7,0.03973,6e-05,4.76573]
[1778246542121,27.87,79719.09,15.7,0.03973,6e-05,4.76624]
[1778246546566,27.87,79716.32,15.7,0.03959,6e-05,4.75264]
[1778246546782,27.87,79716.57,15.7,0.03961,6e-05,4.75438]
[1778246551817,28.0,79714.26,15.7,0.04013,6e-05,4.80433]
[1778246556852,28.05,79714.23,15.7,0.04043,6e-05,4.83301]
[1778246558279,28.06,79714.4,15.7,0.04045,6e-05,4.83516]
[1778246563901,28.07,79721.86,15.7,0.04094,6e-05,4.88309]
[1778246566950,28.07,79723.01,15.7,0.04103,6e-05,4.89167]
[1778246567065,28.07,79723.01,15.7,0.04103,6e-05,4.89167]
[1778246569947,28.08,79734.81,15.7,0.04174,6e-05,4.9613]
[1778246570368,28.08,79734.81,15.7,0.04174,6e-05,4.9613]
[1778246570933,28.08,79734.81,15.7,0.04174,6e-05,4.9613]
[1778246580587,28.1,79737.2,15.7,0.04197,6e-05,4.98347]
[1778246586057,28.11,79734.15,15.7,0.04187,6e-05,4.97332]
[1778246591092,28.12,79735.4,15.7,0.04199,6e-05,4.98515]
[1778246591919,28.12,79735.4,15.7,0.04199,6e-05,4.98515]
[1778246595678,28.13,79748.1,15.7,0.04276,6e-05,5.05989]
[1778246595925,28.13,79748.1,15.7,0.04276,6e-05,5.05989]
[1778246600670,28.13,79750.18,15.7,0.04293,6e-05,5.0757]
[1778246604763,28.14,79734.4,15.7,0.04204,6e-05,4.9899]
[1778246610225,28.15,79732.8,15.7,0.04202,6e-05,4.98753]
[1778246612177,28.15,79732.8,15.7,0.04202,6e-05,4.98753]
[1778246621302,28.17,79734.44,15.7,0.04218,6e-05,5.00249]
[1778246626337,28.18,79732.68,15.7,0.04213,6e-05,4.99686]
[1778246631373,28.19,79733.92,15.7,0.04224,6e-05,5.00795]
[1778246638225,28.19,79733.61,15.7,0.04225,6e-05,5.00867]
[1778246643456,28.2,79745.12,15.7,0.04299,6e-05,5.08027]
[1778246648491,28.21,79735.06,15.7,0.04244,6e-05,5.02751]
[1778246653526,28.22,79724.84,15.7,0.0419,6e-05,4.97465]
[1778246658561,28.23,79724.25,15.7,0.04191,6e-05,4.97573]
[1778246663596,28.24,79723.82,15.7,0.04194,6e-05,4.97853]
[1778246668631,28.24,79724.36,15.7,0.04202,6e-05,4.98582]
[1778246673666,28.25,79724.46,15.7,0.04203,6e-05,4.98666]
[1778246678701,28.26,79724.99,15.7,0.04211,6e-05,4.99382]
[1778246683736,28.27,79725.64,15.7,0.04219,6e-05,5.00158]
[1778246686205,28.27,79726.08,15.7,0.04222,6e-05,5.00486]
[1778246686287,28.27,79726.98,15.7,0.04228,6e-05,5.01068]
[1778246691792,28.28,79728.52,15.7,0.04242,6e-05,5.02411]
[1778246699848,28.29,79728.99,15.7,0.04252,6e-05,5.03307]
[1778246701873,28.29,79722.05,15.7,0.04213,6e-05,4.99527]
[1778246704010,28.3,79713.09,15.7,0.04163,6e-05,4.94745]
[1778246704132,28.3,79713.09,15.7,0.04163,6e-05,4.94745]
[1778246706369,28.3,79700.32,15.7,0.04095,6e-05,4.88036]
[1778246711450,28.31,79690.16,15.7,0.04044,6e-05,4.83059]
[1778246717005,28.32,79690.86,15.7,0.04055,6e-05,4.84114]
[1778246722040,28.34,79677.5,15.7,0.03987,5e-05,4.77473]
[1778246725305,28.34,79677.67,15.7,0.03991,5e-05,4.7781]
[1778246733926,28.36,79681.23,15.7,0.04018,5e-05,4.80434]
[1778246740166,28.38,79686.55,15.7,0.04056,6e-05,4.84125]
[1778246745201,28.39,79685.99,15.7,0.04059,6e-05,4.84387]
[1778246750236,28.4,79685.99,15.7,0.04065,6e-05,4.8495]
[1778246755271,28.41,79685.84,15.7,0.0407,6e-05,4.85426]
[1778246760308,28.42,79693.33,15.7,0.04117,6e-05,4.90035]
[1778246765347,28.43,79694.93,15.7,0.04131,6e-05,4.91425]
[1778246770383,28.44,79694.78,15.7,0.04136,6e-05,4.91854]
[1778246775417,28.45,79684.9,15.7,0.04086,6e-05,4.87002]
[1778246780185,28.45,79684.57,15.7,0.04088,6e-05,4.87152]
[1778246781620,28.46,79678.82,15.7,0.04059,6e-05,4.84369]
[1778246782133,28.46,79665.67,15.7,0.03988,5e-05,4.77422]
[1778246785546,28.47,79655.12,15.7,0.03934,5e-05,4.72067]
[1778246787735,28.47,79655.22,15.7,0.03937,5e-05,4.72389]
[1778246790970,28.51,79652.84,15.7,0.03943,5e-05,4.72898]
[1778246793905,28.51,79656.53,15.7,0.03962,5e-05,4.74748]
[1778246798694,28.53,79653.38,15.7,0.03952,5e-05,4.7372]
[1778246804625,28.61,79651.93,15.7,0.03991,5e-05,4.77455]
[1778246809660,28.65,79651.59,15.7,0.04007,5e-05,4.79093]
[1778246814695,28.66,79655.21,15.7,0.04034,5e-05,4.81665]
[1778246820417,28.67,79640.77,15.7,0.03962,5e-05,4.74602]
[1778246820419,28.67,79640.77,15.7,0.03962,5e-05,4.74602]
[1778246820518,28.67,79640.77,15.7,0.03962,5e-05,4.74602]
[1778246820666,28.67,79640.77,15.7,0.03962,5e-05,4.74602]
[1778246821272,28.67,79640.77,15.7,0.03962,5e-05,4.74602]
[1778246821302,28.72,79625.13,15.7,0.03905,5e-05,4.68952]
[1778246821631,28.72,79625.13,15.7,0.03905,5e-05,4.68952]
[1778246821948,28.72,79625.13,15.7,0.03905,5e-05,4.68952]
[1778246822483,28.73,79622.46,15.7,0.03895,5e-05,4.67981]
[1778246822517,28.73,79622.46,15.7,0.03895,5e-05,4.67981]
[1778246823730,28.73,79617.4,15.7,0.03869,5e-05,4.65338]
[1778246824649,28.74,79625.53,15.7,0.03917,5e-05,4.70113]
[1778246824799,28.75,79631.87,15.7,0.03955,5e-05,4.73849]
[1778246825499,28.75,79631.87,15.7,0.03955,5e-05,4.73849]
[1778246826405,28.75,79631.87,15.7,0.03955,5e-05,4.73849]
[1778246827539,28.78,79646.44,15.7,0.04048,5e-05,4.83037]
[1778246827936,28.78,79646.44,15.7,0.04048,5e-05,4.83037]
[1778246829802,28.78,79659.02,15.7,0.04121,6e-05,4.90132]
[1778246833397,28.79,79663.35,15.7,0.04147,6e-05,4.92682]
[1778246834159,28.79,79663.37,15.7,0.04148,6e-05,4.92796]
[1778246836646,28.8,79657.0,15.7,0.04116,6e-05,4.89667]
[1778246839872,28.8,79639.35,15.7,0.04025,5e-05,4.80681]
[1778246842418,28.81,79636.22,15.7,0.04009,5e-05,4.7914]
[1778246847929,28.82,79640.19,15.7,0.04039,5e-05,4.82109]
[1778246851742,28.83,79643.08,15.7,0.04058,5e-05,4.83996]
[1778246852966,28.83,79622.37,15.7,0.03946,5e-05,4.72882]
[1778246856101,28.89,79621.89,15.7,0.0397,5e-05,4.75214]
[1778246862031,28.9,79626.45,15.7,0.04004,5e-05,4.78481]
[1778246862461,28.9,79626.45,15.7,0.04004,5e-05,4.78481]
[1778246868077,28.92,79633.46,15.7,0.04048,5e-05,4.82873]
[1778246873112,28.93,79631.96,15.7,0.04046,5e-05,4.82629]
[1778246878147,28.94,79634.4,15.7,0.04065,5e-05,4.84472]
[1778246883182,28.95,79634.97,15.7,0.04074,5e-05,4.85309]
[1778246888217,28.96,79632.41,15.7,0.04065,5e-05,4.8448]
[1778246893359,28.97,79633.2,15.7,0.04074,5e-05,4.85324]
[1778246897399,28.97,79634.17,15.7,0.04083,5e-05,4.86256]
[1778246897932,28.98,79632.42,15.7,0.04075,5e-05,4.85427]
[1778246898177,28.98,79632.42,15.7,0.04075,5e-05,4.85427]
[1778246898289,28.98,79617.06,15.7,0.03993,5e-05,4.77404]
[1778246899408,28.98,79604.19,15.7,0.03925,5e-05,4.7071]
[1778246901273,28.98,79603.67,15.7,0.03923,5e-05,4.70496]
[1778246901310,28.98,79603.13,15.7,0.03921,5e-05,4.70271]
[1778246906345,29.06,79605.98,15.7,0.03976,5e-05,4.75674]
[1778246911380,29.07,79603.38,15.7,0.03965,5e-05,4.74497]
[1778246916419,29.08,79600.62,15.7,0.03956,5e-05,4.73623]
[1778246921454,29.09,79610.4,15.7,0.04014,5e-05,4.793]
[1778246926489,29.1,79614.21,15.7,0.0404,5e-05,4.81824]
[1778246931529,29.11,79612.1,15.7,0.04034,5e-05,4.81223]
[1778246936566,29.12,79618.05,15.7,0.04071,5e-05,4.84865]
[1778246937540,29.12,79618.05,15.7,0.04071,5e-05,4.84865]
[1778246942608,29.13,79621.47,15.7,0.04096,5e-05,4.87263]
[1778246947643,29.14,79620.92,15.7,0.04097,5e-05,4.87431]
[1778246951676,29.15,79609.5,15.7,0.0404,5e-05,4.81779]
[1778246956716,29.16,79607.2,15.7,0.04033,5e-05,4.81073]
[1778246961229,29.16,79606.37,15.7,0.04031,5e-05,4.8094]
[1778246966787,29.18,79600.71,15.7,0.04008,5e-05,4.78681]
[1778246971822,29.19,79599.98,15.7,0.04007,5e-05,4.78432]
[1778246976857,29.2,79595.75,15.7,0.0399,5e-05,4.7674]
[1778246981892,29.21,79596.83,15.7,0.04001,5e-05,4.77824]
[1778246986927,29.22,79600.3,15.7,0.04024,5e-05,4.80149]
[1778246991962,29.23,79601.13,15.7,0.04035,5e-05,4.81167]
[1778246996997,29.24,79597.92,15.7,0.04023,5e-05,4.79972]
[1778247002203,29.25,79607.65,15.7,0.04079,5e-05,4.85476]
[1778247006076,29.26,79612.82,15.7,0.04111,5e-05,4.88565]
[1778247006265,29.26,79612.82,15.7,0.04111,5e-05,4.88565]
[1778247006312,29.26,79612.82,15.7,0.04111,5e-05,4.88565]
[1778247006330,29.26,79612.82,15.7,0.04111,5e-05,4.88565]
[1778247007181,29.26,79617.77,15.7,0.04139,5e-05,4.91279]
[1778247007429,29.26,79617.77,15.7,0.04139,5e-05,4.91279]
[1778247009241,29.26,79635.08,15.7,0.04236,6e-05,5.00693]
[1778247010024,29.26,79633.79,15.7,0.04229,6e-05,5.00067]
[1778247010228,29.26,79633.79,15.7,0.04229,6e-05,5.00067]
[1778247012780,29.27,79621.65,15.7,0.04164,5e-05,4.93787]
[1778247012918,29.27,79621.65,15.7,0.04164,5e-05,4.93787]
[1778247018165,29.28,79617.49,15.7,0.04147,5e-05,4.92064]
[1778247020742,29.28,79613.47,15.7,0.04127,5e-05,4.90098]
[1778247023273,29.28,79619.61,15.7,0.04162,5e-05,4.93534]
[1778247023672,29.28,79622.68,15.7,0.0418,5e-05,4.95252]
[1778247024269,29.28,79622.68,15.7,0.0418,5e-05,4.95252]
[1778247026541,29.29,79635.22,15.7,0.04251,6e-05,5.02198]
[1778247032263,29.3,79636.85,15.7,0.04261,6e-05,5.0307]
[1778247036143,29.3,79631.51,15.7,0.04234,6e-05,5.004]
[1778247039341,29.3,79621.07,15.7,0.04178,5e-05,4.95034]
[1778247040056,29.31,79620.96,15.7,0.04179,5e-05,4.95055]
[1778247040666,29.31,79628.42,15.7,0.04221,6e-05,4.99124]
[1778247041979,29.31,79633.14,15.7,0.04248,6e-05,5.01733]
[1778247046195,29.31,79632.46,15.7,0.04247,6e-05,5.01644]
[1778247046201,29.31,79632.46,15.7,0.04247,6e-05,5.01644]
[1778247048376,29.32,79649.15,15.7,0.04342,6e-05,5.10873]
[1778247051396,29.32,79661.86,15.7,0.04417,6e-05,5.17973]
[1778247056433,29.32,79659.56,15.7,0.04406,6e-05,5.16921]
[1778247059053,29.33,79655.13,15.7,0.04381,6e-05,5.14583]
[1778247059505,29.33,79655.13,15.7,0.04381,6e-05,5.14583]
[1778247059955,29.33,79644.75,15.7,0.04323,6e-05,5.08973]
[1778247060462,29.33,79627.96,15.7,0.04229,6e-05,4.99967]
[1778247062581,29.33,79618.95,15.7,0.0418,5e-05,4.95217]
[1778247063790,29.33,79623.55,15.7,0.04207,6e-05,4.97828]
[1778247063876,29.33,79623.55,15.7,0.04207,6e-05,4.97828]
[1778247064659,29.33,79623.55,15.7,0.04207,6e-05,4.97828]
[1778247064493,29.33,79639.67,15.7,0.04298,6e-05,5.06572]
[1778247065733,29.33,79644.24,15.7,0.04324,6e-05,5.09106]
[1778247066333,29.33,79644.24,15.7,0.04324,6e-05,5.09106]
[1778247066337,29.33,79644.24,15.7,0.04324,6e-05,5.09106]
[1778247066632,29.33,79644.24,15.7,0.04324,6e-05,5.09106]
[1778247068265,29.34,79630.24,15.7,0.04247,6e-05,5.01654]
[1778247068791,29.34,79619.48,15.7,0.04188,5e-05,4.95958]
[1778247071877,29.34,79625.47,15.7,0.04223,6e-05,4.99379]
[1778247072715,29.34,79631.33,15.7,0.04257,6e-05,5.02594]
[1778247074910,29.35,79648.23,15.7,0.04353,6e-05,5.11864]
[1778247076246,29.35,79647.0,15.7,0.04347,6e-05,5.11244]
[1778247077972,29.35,79658.06,15.7,0.0441,6e-05,5.17336]
[1778247081744,29.35,79659.52,15.7,0.04421,6e-05,5.18339]
[1778247084143,29.35,79666.63,15.7,0.04462,6e-05,5.22328]
[1778247086193,29.36,79664.2,15.7,0.04449,6e-05,5.21056]
[1778247091696,29.36,79655.77,15.7,0.044,6e-05,5.16259]
[1778247095724,29.36,79667.94,15.7,0.04472,6e-05,5.23118]
[1778247100396,29.36,79666.71,15.7,0.04466,6e-05,5.22542]
[1778247100417,29.36,79666.71,15.7,0.04466,6e-05,5.22542]
[1778247102015,29.37,79658.7,15.7,0.0442,6e-05,5.18205]
[1778247102806,29.37,79654.08,15.7,0.04394,6e-05,5.15716]
[1778247107178,29.37,79654.23,15.7,0.04397,6e-05,5.15983]
[1778247110077,29.37,79660.8,15.7,0.04436,6e-05,5.19726]
[1778247113017,29.38,79674.78,15.7,0.04518,6e-05,5.27551]
[1778247121233,29.38,79684.19,15.7,0.04576,6e-05,5.33007]
[1778247121320,29.38,79684.19,15.7,0.04576,6e-05,5.33007]
[1778247126946,29.38,79694.3,15.7,0.04637,6e-05,5.38767]
[1778247131981,29.38,79695.31,15.7,0.04643,6e-05,5.39375]
[1778247137017,29.38,79695.93,15.7,0.04648,6e-05,5.39788]
[1778247142040,29.38,79701.74,15.7,0.04683,6e-05,5.43089]
[1778247142601,29.38,79701.74,15.7,0.04683,6e-05,5.43089]
[1778247144589,29.38,79714.76,15.7,0.04761,6e-05,5.50481]
[1778247145592,29.38,79725.4,15.7,0.04826,6e-05,5.56537]
[1778247145640,29.38,79725.4,15.7,0.04826,6e-05,5.56537]
[1778247146589,29.38,79724.52,15.7,0.0482,6e-05,5.56013]
[1778247147089,29.38,79703.4,15.7,0.04692,6e-05,5.43968]
[1778247152124,29.38,79717.36,15.7,0.04773,6e-05,5.51478]
[1778247155251,29.38,79724.18,15.7,0.04814,6e-05,5.55349]
[1778247156547,29.38,79721.36,15.7,0.04797,6e-05,5.53715]
[1778247158179,29.38,79716.92,15.7,0.0477,6e-05,5.5115]
[1778247160924,29.38,79718.13,15.7,0.04777,6e-05,5.51805]
[1778247162561,29.38,79716.71,15.7,0.04768,6e-05,5.50982]
[1778247164208,29.38,79698.43,15.7,0.04657,6e-05,5.40597]
[1778247169243,29.38,79700.41,15.7,0.04669,6e-05,5.41749]
[1778247174701,29.38,79697.59,15.7,0.04653,6e-05,5.40184]
[1778247174765,29.38,79697.59,15.7,0.04653,6e-05,5.40184]
[1778247174779,29.38,79696.32,15.7,0.04645,6e-05,5.39487]
[1778247175485,29.38,79696.32,15.7,0.04645,6e-05,5.39487]
[1778247175583,29.38,79689.56,15.7,0.04605,6e-05,5.35635]
[1778247176119,29.38,79689.56,15.7,0.04605,6e-05,5.35635]
[1778247176689,29.38,79684.21,15.7,0.04573,6e-05,5.32592]
[1778247177578,29.38,79684.21,15.7,0.04573,6e-05,5.32592]
[1778247177679,29.38,79682.86,15.7,0.04564,6e-05,5.3179]
[1778247178334,29.38,79682.86,15.7,0.04564,6e-05,5.3179]
[1778247178435,29.38,79682.54,15.7,0.04562,6e-05,5.31611]
[1778247179091,29.38,79682.54,15.7,0.04562,6e-05,5.31611]
[1778247179317,29.38,79682.88,15.7,0.04564,6e-05,5.31823]
[1778247181865,29.38,79682.57,15.7,0.04563,6e-05,5.31717]
[1778247181993,29.38,79682.57,15.7,0.04563,6e-05,5.31717]
[1778247186698,29.38,79688.27,15.7,0.04598,6e-05,5.34975]
[1778247187123,29.38,79690.51,15.7,0.04611,6e-05,5.36269]
[1778247188265,29.38,79695.98,15.7,0.04644,6e-05,5.39341]
[1778247189522,29.38,79701.76,15.7,0.04679,6e-05,5.42615]
[1778247189548,29.38,79714.72,15.7,0.04757,6e-05,5.49982]
[1778247193896,29.38,79705.5,15.7,0.04701,6e-05,5.44724]
[1778247197557,29.38,79694.41,15.7,0.04635,6e-05,5.38468]
[1778247201830,29.38,79707.28,15.7,0.04712,6e-05,5.45773]
[1778247207517,29.38,79710.68,15.7,0.04733,6e-05,5.47683]
[1778247212842,29.38,79708.26,15.7,0.04715,6e-05,5.45893]
[1778247218749,29.38,79708.69,15.7,0.04717,6e-05,5.46139]
[1778247227353,29.38,79707.93,15.7,0.04713,6e-05,5.45726]
[1778247232692,29.38,79707.52,15.7,0.04711,6e-05,5.4551]
[1778247234724,29.38,79707.49,15.7,0.0471,6e-05,5.45494]
[1778247238798,29.38,79707.0,15.7,0.04707,6e-05,5.45218]
[1778247239161,29.38,79711.73,15.7,0.04736,6e-05,5.47903]
[1778247241174,29.38,79732.48,15.7,0.04863,6e-05,5.59763]
[1778247241721,29.38,79732.48,15.7,0.04863,6e-05,5.59763]
[1778247246793,29.38,79730.0,15.7,0.04846,6e-05,5.58178]
[1778247251828,29.38,79729.46,15.7,0.04841,6e-05,5.57763]
[1778247256863,29.37,79741.75,15.7,0.04916,6e-05,5.64707]
[1778247257035,29.37,79741.75,15.7,0.04916,6e-05,5.64707]
[1778247258877,29.37,79763.77,15.7,0.05054,6e-05,5.7748]
[1778247264368,29.37,79771.54,15.7,0.05101,6e-05,5.81823]
[1778247269956,29.36,79774.0,15.7,0.05112,6e-05,5.82831]
[1778247272611,29.36,79777.14,15.7,0.05132,6e-05,5.84626]
[1778247274991,29.35,79798.16,15.7,0.05262,7e-05,5.96436]
[1778247278012,29.35,79786.18,15.7,0.05181,7e-05,5.89012]
[1778247280026,29.35,79769.3,15.7,0.0507,6e-05,5.78872]
[1778247285061,29.34,79770.36,15.7,0.05074,6e-05,5.79206]
[1778247287197,29.34,79771.38,15.7,0.0508,6e-05,5.79751]
[1778247297145,29.33,79777.79,15.7,0.05114,6e-05,5.82889]
[1778247302180,29.32,79779.5,15.7,0.05121,6e-05,5.83579]
[1778247307217,29.32,79766.08,15.7,0.05032,6e-05,5.75347]
[1778247311416,29.31,79765.71,15.7,0.05028,6e-05,5.74974]
[1778247315273,29.31,79777.36,15.7,0.05099,6e-05,5.81583]
[1778247320310,29.3,79765.74,15.7,0.05022,6e-05,5.74435]
[1778247325344,29.3,79761.75,15.7,0.04994,6e-05,5.71861]
[1778247328365,29.3,79746.65,15.7,0.04898,6e-05,5.62942]
[1778247331386,29.29,79730.58,15.7,0.04794,6e-05,5.5318]
[1778247333400,29.29,79745.9,15.7,0.04888,6e-05,5.61982]
[1778247336629,29.29,79756.9,15.7,0.04956,6e-05,5.68274]
[1778247341456,29.29,79778.94,15.7,0.05094,6e-05,5.80999]
[1778247346491,29.28,79771.92,15.7,0.05046,6e-05,5.7658]
[1778247350990,29.28,79756.96,15.7,0.04949,6e-05,5.67599]
[1778247356561,29.27,79764.27,15.7,0.04992,6e-05,5.7163]
[1778247361596,29.27,79753.43,15.7,0.04922,6e-05,5.65074]
[1778247362002,29.27,79753.43,15.7,0.04922,6e-05,5.65074]
[1778247365712,29.27,79767.96,15.7,0.05012,6e-05,5.73436]
[1778247369664,29.26,79781.81,15.7,0.05098,6e-05,5.81415]
[1778247374703,29.26,79781.41,15.7,0.05093,6e-05,5.80886]
[1778247377724,29.26,79765.4,15.7,0.04988,6e-05,5.71281]
[1778247382762,29.25,79771.25,15.7,0.05023,6e-05,5.74449]
[1778247387797,29.25,79786.17,15.7,0.05116,6e-05,5.8301]
[1778247391657,29.24,79786.9,15.7,0.05118,6e-05,5.83263]
[1778247396861,29.24,79778.45,15.7,0.05057,6e-05,5.77507]
[1778247401896,29.23,79784.15,15.7,0.05091,6e-05,5.80639]
[1778247406931,29.23,79790.06,15.7,0.05126,6e-05,5.83852]
[1778247411966,29.22,79787.7,15.7,0.05107,6e-05,5.82138]
[1778247417001,29.21,79788.86,15.7,0.05111,6e-05,5.82517]
[1778247422036,29.21,79779.4,15.7,0.05047,6e-05,5.76605]
[1778247427071,29.2,79784.11,15.7,0.05074,6e-05,5.79128]
[1778247432108,29.2,79797.62,15.7,0.05158,7e-05,5.86856]
[1778247433652,29.2,79797.62,15.7,0.05158,7e-05,5.86856]
[1778247435393,29.2,79811.51,15.7,0.05248,7e-05,5.95046]
[1778247444194,29.18,79809.44,15.7,0.05226,7e-05,5.93013]
[1778247447217,29.18,79797.71,15.7,0.05146,7e-05,5.85763]
[1778247452251,29.17,79799.74,15.7,0.05153,7e-05,5.86234]
[1778247457286,29.17,79799.57,15.7,0.05148,7e-05,5.85798]
[1778247460307,29.16,79783.08,15.7,0.05039,6e-05,5.7581]
[1778247465342,29.16,79776.57,15.7,0.04995,6e-05,5.71751]
[1778247470377,29.15,79785.83,15.7,0.05052,6e-05,5.76991]
[1778247475412,29.15,79771.37,15.7,0.04957,6e-05,5.68247]
[1778247476783,29.15,79771.37,15.7,0.04957,6e-05,5.68247]
[1778247480262,29.15,79759.53,15.7,0.04881,6e-05,5.6117]
[1778247482235,29.15,79738.01,15.7,0.04748,6e-05,5.48718]
[1778247484554,29.15,79721.88,15.7,0.0465,6e-05,5.39507]
[1778247485300,29.15,79718.84,15.7,0.04631,6e-05,5.37792]
[1778247485979,29.15,79718.84,15.7,0.04631,6e-05,5.37792]
[1778247491204,29.15,79718.53,15.7,0.0463,6e-05,5.37696]
[1778247492539,29.15,79735.25,15.7,0.04732,6e-05,5.47237]
[1778247493457,29.15,79735.25,15.7,0.04732,6e-05,5.47237]
[1778247495560,29.15,79747.96,15.7,0.0481,6e-05,5.54527]
[1778247496598,29.15,79747.96,15.7,0.0481,6e-05,5.54527]
[1778247496629,29.15,79747.96,15.7,0.0481,6e-05,5.54527]
[1778247496631,29.15,79747.96,15.7,0.0481,6e-05,5.54527]
[1778247496722,29.15,79747.96,15.7,0.0481,6e-05,5.54527]
[1778247496763,29.15,79747.96,15.7,0.0481,6e-05,5.54527]
[1778247496966,29.15,79748.17,15.7,0.04811,6e-05,5.54632]
[1778247498502,29.15,79758.19,15.7,0.04874,6e-05,5.60488]
[1778247498589,29.15,79758.19,15.7,0.04874,6e-05,5.60488]
[1778247498645,29.15,79765.16,15.7,0.04918,6e-05,5.6459]
[1778247501734,29.15,79767.69,15.7,0.04933,6e-05,5.66004]
[1778247501841,29.15,79772.42,15.7,0.04963,6e-05,5.68741]
[1778247504617,29.15,79773.39,15.7,0.04969,6e-05,5.69301]
[1778247505067,29.15,79773.33,15.7,0.04968,6e-05,5.69253]
[1778247506768,29.15,79786.14,15.7,0.05049,6e-05,5.76762]
[1778247512342,29.14,79791.43,15.7,0.05077,6e-05,5.79222]
[1778247517734,29.13,79790.4,15.7,0.05067,6e-05,5.78279]
[1778247522768,29.13,79787.47,15.7,0.05045,6e-05,5.76282]
[1778247528175,29.13,79788.66,15.7,0.0505,6e-05,5.76741]
[1778247528196,29.13,79788.66,15.7,0.0505,6e-05,5.76741]
[1778247530773,29.12,79800.44,15.7,0.05125,7e-05,5.83649]
[1778247532251,29.12,79807.92,15.7,0.05173,7e-05,5.88]
[1778247532302,29.12,79807.92,15.7,0.05173,7e-05,5.88]
[1778247537874,29.12,79806.22,15.7,0.0516,7e-05,5.86788]
[1778247542909,29.12,79805.83,15.7,0.05155,7e-05,5.86417]
[1778247547944,29.11,79798.97,15.7,0.0511,6e-05,5.82234]
[1778247552141,29.11,79798.59,15.7,0.05107,6e-05,5.81965]
[1778247562044,29.11,79785.34,15.7,0.05021,6e-05,5.74034]
[1778247567080,29.11,79786.73,15.7,0.0503,6e-05,5.74848]
[1778247568250,29.11,79781.23,15.7,0.04994,6e-05,5.71597]
[1778247568251,29.11,79781.23,15.7,0.04994,6e-05,5.71597]
[1778247568273,29.11,79781.23,15.7,0.04994,6e-05,5.71597]
[1778247569097,29.11,79767.79,15.7,0.04909,6e-05,5.63731]
[1778247569362,29.11,79767.79,15.7,0.04909,6e-05,5.63731]
[1778247570104,29.11,79760.9,15.7,0.04866,6e-05,5.59683]
[1778247575139,29.11,79757.76,15.7,0.04842,6e-05,5.57334]
[1778247576027,29.11,79757.76,15.7,0.04842,6e-05,5.57334]
[1778247579750,29.11,79757.11,15.7,0.04837,6e-05,5.56883]
[1778247582277,29.11,79754.78,15.7,0.04822,6e-05,5.55474]
[1778247588420,29.11,79749.99,15.7,0.04791,6e-05,5.5264]
[1778247588541,29.11,79749.99,15.7,0.04791,6e-05,5.5264]
[1778247589237,29.11,79736.61,15.7,0.04709,6e-05,5.44927]
[1778247590244,29.11,79723.99,15.7,0.04633,6e-05,5.37738]
[1778247595246,29.11,79714.71,15.7,0.04578,6e-05,5.32558]
[1778247597251,29.11,79701.57,15.7,0.04501,6e-05,5.25224]
[1778247602252,29.11,79692.74,15.7,0.04451,6e-05,5.20481]
[1778247602274,29.11,79692.74,15.7,0.04451,6e-05,5.20481]
[1778247602958,29.11,79692.74,15.7,0.04451,6e-05,5.20481]
[1778247603684,29.11,79667.89,15.7,0.04309,6e-05,5.06878]
[1778247604551,29.11,79667.89,15.7,0.04309,6e-05,5.06878]
[1778247604552,29.11,79667.89,15.7,0.04309,6e-05,5.06878]
[1778247605171,29.11,79654.2,15.7,0.04233,6e-05,4.99572]
[1778247606439,29.12,79643.22,15.7,0.04173,6e-05,4.93741]
[1778247606441,29.12,79643.22,15.7,0.04173,6e-05,4.93741]
[1778247608929,29.12,79637.92,15.7,0.04144,6e-05,4.90987]
[1778247609503,29.12,79637.14,15.7,0.04141,5e-05,4.90656]
[1778247612448,29.12,79632.24,15.7,0.04117,5e-05,4.88316]
[1778247612616,29.12,79632.24,15.7,0.04117,5e-05,4.88316]
[1778247614716,29.13,79643.74,15.7,0.04183,6e-05,4.94729]
[1778247620920,29.14,79651.04,15.7,0.04228,6e-05,4.9905]
[1778247622473,29.15,79666.74,15.7,0.04325,6e-05,5.08416]
[1778247624488,29.16,79653.0,15.7,0.04249,6e-05,5.01064]
[1778247629524,29.19,79638.72,15.7,0.04186,6e-05,4.94984]
[1778247634559,29.25,79640.54,15.7,0.04224,6e-05,4.98525]
[1778247636573,29.26,79617.78,15.7,0.04106,5e-05,4.87106]
[1778247641615,29.32,79611.16,15.7,0.04102,5e-05,4.86668]
[1778247647183,29.39,79618.79,15.7,0.04179,5e-05,4.94137]
[1778247647207,29.4,79624.01,15.7,0.04216,6e-05,4.97669]
[1778247649671,29.49,79638.73,15.7,0.04344,6e-05,5.09938]
[1778247651372,29.51,79643.6,15.7,0.04385,6e-05,5.1387]
[1778247652100,29.51,79643.6,15.7,0.04385,6e-05,5.1387]
[1778247652327,29.54,79647.17,15.7,0.04418,6e-05,5.17035]
[1778247653525,29.56,79653.05,15.7,0.04465,6e-05,5.21419]
[1778247653944,29.56,79653.05,15.7,0.04465,6e-05,5.21419]
[1778247654872,29.6,79666.33,15.7,0.04565,6e-05,5.30886]
[1778247660748,29.7,79660.37,15.7,0.04586,6e-05,5.32868]
[1778247661618,29.7,79660.37,15.7,0.04586,6e-05,5.32868]
[1778247661621,29.7,79660.37,15.7,0.04586,6e-05,5.32868]
[1778247661755,29.72,79668.88,15.7,0.04646,6e-05,5.38474]
[1778247665726,29.72,79661.86,15.7,0.04604,6e-05,5.34496]
[1778247665783,29.72,79661.74,15.7,0.04603,6e-05,5.34433]
[1778247667788,29.73,79665.84,15.7,0.04636,6e-05,5.37555]
[1778247667797,29.75,79668.67,15.7,0.04661,6e-05,5.39922]
[1778247669811,29.75,79651.06,15.7,0.04558,6e-05,5.30168]
[1778247675279,29.75,79651.88,15.7,0.04563,6e-05,5.30663]
[1778247677358,29.75,79644.64,15.7,0.04522,6e-05,5.26717]
[1778247680349,29.75,79631.57,15.7,0.04447,6e-05,5.19621]
[1778247681459,29.75,79632.27,15.7,0.04452,6e-05,5.20061]
[1778247682161,29.75,79632.27,15.7,0.04452,6e-05,5.20061]
[1778247682214,29.75,79635.73,15.7,0.04472,6e-05,5.2197]
[1778247682834,29.75,79635.73,15.7,0.04472,6e-05,5.2197]
[1778247682907,29.77,79635.33,15.7,0.0448,6e-05,5.22792]
[1778247684955,29.77,79626.75,15.7,0.04432,6e-05,5.18151]
[1778247688844,29.78,79613.72,15.7,0.0436,6e-05,5.11269]
[1778247688957,29.78,79613.72,15.7,0.0436,6e-05,5.11269]
[1778247689047,29.78,79620.88,15.7,0.04404,6e-05,5.15534]
[1778247692064,29.83,79624.26,15.7,0.04444,6e-05,5.19189]
[1778247692227,29.85,79622.5,15.7,0.04445,6e-05,5.19304]
[1778247694147,29.85,79617.18,15.7,0.04415,6e-05,5.16455]
[1778247699022,29.88,79596.01,15.7,0.04314,6e-05,5.06776]
[1778247703050,29.9,79583.36,15.7,0.04255,5e-05,5.01069]
[1778247707078,29.93,79571.66,15.7,0.04205,5e-05,4.96228]
[1778247712113,29.94,79570.46,15.7,0.04202,5e-05,4.95919]
[1778247713441,29.94,79572.14,15.7,0.04212,5e-05,4.96863]
[1778247714127,29.94,79575.82,15.7,0.04233,5e-05,4.98858]
[1778247719162,30.07,79571.36,15.7,0.04278,5e-05,5.03158]
[1778247720139,30.07,79571.36,15.7,0.04278,5e-05,5.03158]
[1778247720149,30.07,79571.36,15.7,0.04278,5e-05,5.03158]
[1778247720172,30.1,79567.85,15.7,0.04272,5e-05,5.02601]
[1778247723052,30.1,79565.94,15.7,0.04263,5e-05,5.01699]
[1778247723190,30.1,79567.69,15.7,0.04273,5e-05,5.02671]
[1778247725686,30.15,79571.63,15.7,0.04321,6e-05,5.07285]
[1778247727568,30.2,79572.38,15.7,0.04351,6e-05,5.10095]
[1778247730774,30.27,79578.58,15.7,0.04421,6e-05,5.1677]
[1778247731376,30.27,79578.58,15.7,0.04421,6e-05,5.1677]
[1778247733276,30.31,79584.86,15.7,0.04479,6e-05,5.22183]
[1778247739303,30.41,79588.18,15.7,0.04551,6e-05,5.2902]
[1778247741317,30.43,79599.72,15.7,0.04627,6e-05,5.36163]
[1778247746183,30.44,79604.52,15.7,0.04665,6e-05,5.39699]
[1778247746352,30.44,79608.82,15.7,0.0469,6e-05,5.42108]
[1778247749723,30.44,79615.45,15.7,0.04728,6e-05,5.45674]
[1778247750380,30.44,79616.1,15.7,0.04732,6e-05,5.46005]
[1778247752369,30.44,79618.48,15.7,0.04743,6e-05,5.46955]
[1778247752394,30.45,79619.54,15.7,0.0475,6e-05,5.47591]
[1778247757429,30.44,79612.03,15.7,0.04706,6e-05,5.43427]
[1778247762464,30.44,79615.29,15.7,0.04723,6e-05,5.45092]
[1778247767499,30.44,79615.48,15.7,0.04723,6e-05,5.4505]
[1778247772534,30.44,79610.42,15.7,0.04692,6e-05,5.4216]
[1778247776149,30.44,79609.61,15.7,0.04687,6e-05,5.41678]
[1778247779722,30.43,79594.84,15.7,0.04601,6e-05,5.33585]
[1778247782397,30.43,79586.9,15.7,0.04555,6e-05,5.29288]
[1778247791667,30.43,79586.86,15.7,0.04554,6e-05,5.29207]
[1778247793620,30.43,79587.48,15.7,0.04558,6e-05,5.29537]
[1778247793681,30.43,79587.54,15.7,0.04558,6e-05,5.29565]
[1778247799241,30.44,79588.51,15.7,0.04567,6e-05,5.30388]
[1778247799377,30.44,79588.51,15.7,0.04567,6e-05,5.30388]
[1778247799440,30.44,79588.51,15.7,0.04567,6e-05,5.30388]
[1778247799889,30.44,79588.22,15.7,0.04566,6e-05,5.30305]
[1778247799901,30.44,79588.22,15.7,0.04566,6e-05,5.30305]
[1778247800120,30.44,79588.22,15.7,0.04566,6e-05,5.30305]
[1778247800272,30.44,79588.22,15.7,0.04566,6e-05,5.30305]
[1778247800336,30.44,79588.22,15.7,0.04566,6e-05,5.30305]
[1778247800431,30.44,79612.04,15.7,0.04704,6e-05,5.43309]
[1778247800695,30.44,79612.04,15.7,0.04704,6e-05,5.43309]
[1778247801113,30.44,79612.04,15.7,0.04704,6e-05,5.43309]
[1778247801166,30.44,79612.04,15.7,0.04704,6e-05,5.43309]
[1778247801325,30.44,79624.33,15.7,0.04777,6e-05,5.50093]
[1778247801751,30.44,79639.55,15.7,0.04868,6e-05,5.58567]
[1778247804414,30.44,79640.16,15.7,0.04872,6e-05,5.58933]
[1778247810948,30.45,79642.75,15.7,0.04889,6e-05,5.60534]
[1778247814152,30.45,79643.62,15.7,0.04892,6e-05,5.60672]
[1778247814206,30.45,79643.62,15.7,0.04892,6e-05,5.60672]
[1778247814250,30.45,79643.62,15.7,0.04892,6e-05,5.60672]
[1778247814338,30.45,79643.14,15.7,0.04889,6e-05,5.60428]
[1778247814974,30.45,79627.69,15.7,0.04796,6e-05,5.51794]
[1778247816400,30.45,79627.69,15.7,0.04796,6e-05,5.51794]
[1778247818785,30.45,79614.21,15.7,0.04716,6e-05,5.44273]
[1778247825938,30.44,79610.49,15.7,0.04692,6e-05,5.42035]
[1778247828934,30.44,79607.22,15.7,0.04672,6e-05,5.40201]
[1778247833994,30.44,79604.8,15.7,0.04657,6e-05,5.38748]
[1778247839031,30.44,79614.14,15.7,0.0471,6e-05,5.43732]
[1778247843001,30.43,79617.92,15.7,0.04731,6e-05,5.45712]
[1778247843106,30.43,79617.92,15.7,0.04731,6e-05,5.45712]
[1778247848543,30.43,79622.16,15.7,0.04754,6e-05,5.47864]
[1778247848728,30.43,79618.93,15.7,0.04735,6e-05,5.46056]
[1778247848793,30.43,79618.93,15.7,0.04735,6e-05,5.46056]
[1778247852122,30.43,79598.74,15.7,0.04616,6e-05,5.34948]
[1778247857157,30.43,79586.54,15.7,0.04546,6e-05,5.28319]
[1778247862195,30.43,79584.25,15.7,0.04533,6e-05,5.27078]
[1778247867230,30.43,79586.56,15.7,0.04546,6e-05,5.28306]
[1778247872265,30.43,79587.49,15.7,0.04548,6e-05,5.28373]
[1778247877300,30.43,79587.14,15.7,0.04545,6e-05,5.28159]
[1778247882335,30.42,79587.34,15.7,0.04546,6e-05,5.28243]
[1778247887372,30.42,79581.08,15.7,0.04511,6e-05,5.24867]
[1778247892407,30.42,79578.23,15.7,0.04495,6e-05,5.2336]
[1778247897442,30.43,79578.32,15.7,0.04496,6e-05,5.2343]
[1778247902484,30.43,79578.83,15.7,0.04499,6e-05,5.23721]
[1778247905522,30.43,79590.9,15.7,0.04567,6e-05,5.30212]
[1778247907041,30.43,79592.0,15.7,0.04573,6e-05,5.30803]
[1778247911244,30.42,79611.38,15.7,0.04685,6e-05,5.41274]
[1778247914585,30.42,79626.94,15.7,0.04775,6e-05,5.49725]
[1778247915291,30.42,79626.94,15.7,0.04775,6e-05,5.49725]
[1778247916259,30.42,79637.45,15.7,0.04837,6e-05,5.55514]
[1778247917708,30.42,79647.3,15.7,0.04895,6e-05,5.60916]
[1778247917902,30.42,79647.3,15.7,0.04895,6e-05,5.60916]
[1778247918541,30.42,79647.3,15.7,0.04895,6e-05,5.60916]
[1778247918616,30.42,79657.16,15.7,0.04954,6e-05,5.66391]
[1778247919547,30.42,79657.16,15.7,0.04954,6e-05,5.66391]
[1778247919623,30.42,79657.44,15.7,0.04956,6e-05,5.66575]
[1778247921089,30.42,79652.98,15.7,0.04929,6e-05,5.64089]
[1778247921626,30.42,79652.98,15.7,0.04929,6e-05,5.64089]
[1778247923876,30.42,79650.23,15.7,0.04911,6e-05,5.62427]
[1778247924835,30.42,79650.45,15.7,0.04912,6e-05,5.62438]
[1778247926423,30.42,79643.89,15.7,0.04871,6e-05,5.58718]
[1778247926476,30.41,79630.58,15.7,0.04792,6e-05,5.5128]
[1778247926659,30.41,79630.58,15.7,0.04792,6e-05,5.5128]
[1778247928048,30.41,79621.95,15.7,0.0474,6e-05,5.46486]
[1778247931782,30.41,79623.89,15.7,0.04751,6e-05,5.47463]
[1778247934218,30.41,79623.74,15.7,0.04745,6e-05,5.46873]
[1778247935470,30.41,79626.3,15.7,0.0476,6e-05,5.48252]
[1778247937283,30.41,79632.07,15.7,0.04794,6e-05,5.51373]
[1778247941258,30.4,79641.11,15.7,0.04846,6e-05,5.56215]
[1778247943449,30.4,79641.23,15.7,0.04845,6e-05,5.56193]
[1778247945493,30.4,79642.71,15.7,0.04853,6e-05,5.56929]
[1778247949478,30.4,79642.18,15.7,0.04848,6e-05,5.56455]
[1778247950841,30.4,79630.68,15.7,0.04778,6e-05,5.49956]
[1778247954138,30.39,79614.42,15.7,0.04682,6e-05,5.40929]
[1778247956129,30.39,79604.41,15.7,0.04624,6e-05,5.35457]
[1778247956868,30.39,79601.49,15.7,0.04607,6e-05,5.33863]
[1778247960469,30.39,79585.6,15.7,0.04516,6e-05,5.25285]
[1778247966398,30.39,79574.96,15.7,0.04457,6e-05,5.19649]
[1778247969273,30.39,79564.7,15.7,0.044,6e-05,5.14256]
[1778247975021,30.4,79560.42,15.7,0.04378,6e-05,5.12159]
[1778247980056,30.4,79561.99,15.7,0.04388,6e-05,5.13106]
[1778247985091,30.4,79561.74,15.7,0.04388,6e-05,5.13084]
[1778247990626,30.4,79562.17,15.7,0.04391,6e-05,5.13398]
[1778247991085,30.4,79572.49,15.7,0.04449,6e-05,5.18889]
[1778247991505,30.4,79572.49,15.7,0.04449,6e-05,5.18889]
[1778247991676,30.4,79572.49,15.7,0.04449,6e-05,5.18889]
[1778247991510,30.4,79578.59,15.7,0.0448,6e-05,5.2175]
[1778247992140,30.41,79584.22,15.7,0.04513,6e-05,5.24849]
[1778247994759,30.41,79582.16,15.7,0.04501,6e-05,5.2375]
[1778247995213,30.41,79582.16,15.7,0.04501,6e-05,5.2375]
[1778248001995,30.41,79570.97,15.7,0.04439,6e-05,5.17871]
[1778248007248,30.41,79560.47,15.7,0.04382,6e-05,5.12438]
[1778248012303,30.41,79560.1,15.7,0.04381,6e-05,5.12338]
[1778248012855,30.41,79560.13,15.7,0.04381,6e-05,5.12377]
[1778248014109,30.41,79560.39,15.7,0.04383,6e-05,5.12537]
[1778248015751,30.41,79550.97,15.7,0.0433,5e-05,5.0748]
[1778248021354,30.41,79556.52,15.7,0.04358,6e-05,5.1012]
[1778248026391,30.4,79552.01,15.7,0.0433,5e-05,5.07506]
[1778248031426,30.4,79551.42,15.7,0.04325,5e-05,5.06974]
[1778248036128,30.39,79551.73,15.7,0.04325,5e-05,5.06965]
[1778248037085,30.39,79551.1,15.7,0.04321,5e-05,5.06591]
[1778248042503,30.4,79551.64,15.7,0.04326,5e-05,5.07073]
[1778248049552,30.4,79549.18,15.7,0.04315,5e-05,5.0602]
[1778248053223,30.4,79549.86,15.7,0.04317,5e-05,5.06077]
[1778248058615,30.41,79541.16,15.7,0.04271,5e-05,5.01749]
[1778248062834,30.41,79538.65,15.7,0.0426,5e-05,5.00608]
[1778248062863,30.41,79538.65,15.7,0.0426,5e-05,5.00608]
[1778248063854,30.41,79533.79,15.7,0.04234,5e-05,4.98129]
[1778248064274,30.41,79533.79,15.7,0.04234,5e-05,4.98129]
[1778248068685,30.42,79546.34,15.7,0.04304,5e-05,5.0487]
[1778248073720,30.42,79548.12,15.7,0.04316,5e-05,5.05972]
[1778248073802,30.42,79548.12,15.7,0.04316,5e-05,5.05972]
[1778248079770,30.42,79564.99,15.7,0.0441,6e-05,5.15016]
[1778248084808,30.42,79562.79,15.7,0.04399,6e-05,5.13949]
[1778248089217,30.43,79562.75,15.7,0.04399,6e-05,5.1399]
[1778248091235,30.43,79567.48,15.7,0.04426,6e-05,5.16553]
[1778248091923,30.43,79577.62,15.7,0.04483,6e-05,5.21962]
[1778248092117,30.43,79589.98,15.7,0.04553,6e-05,5.28593]
[1778248093617,30.43,79603.59,15.7,0.04631,6e-05,5.35945]
[1778248093924,30.43,79603.59,15.7,0.04631,6e-05,5.35945]
[1778248098908,30.43,79623.3,15.7,0.04745,6e-05,5.46597]
[1778248101940,30.42,79611.5,15.7,0.04674,6e-05,5.40003]
[1778248106977,30.42,79618.71,15.7,0.04715,6e-05,5.43831]
[1778248111005,30.42,79632.3,15.7,0.0479,6e-05,5.50754]
[1778248115036,30.41,79619.34,15.7,0.04712,6e-05,5.43465]
[1778248118057,30.41,79635.57,15.7,0.04807,6e-05,5.52307]
[1778248121078,30.41,79648.3,15.7,0.04882,6e-05,5.59239]
[1778248124099,30.41,79636.75,15.7,0.04811,6e-05,5.52659]
[1778248129134,30.4,79635.39,15.7,0.048,6e-05,5.51679]
[1778248133237,30.4,79633.37,15.7,0.04787,6e-05,5.50433]
[1778248135395,30.4,79639.88,15.7,0.04825,6e-05,5.53953]
[1778248137789,30.4,79636.57,15.7,0.04804,6e-05,5.52025]
[1778248138698,30.4,79636.64,15.7,0.04804,6e-05,5.52019]
[1778248140234,30.39,79623.78,15.7,0.04727,6e-05,5.44844]
[1778248140869,30.39,79623.78,15.7,0.04727,6e-05,5.44844]
[1778248141967,30.39,79615.81,15.7,0.0468,6e-05,5.40415]
[1778248142307,30.39,79615.81,15.7,0.0468,6e-05,5.40415]
[1778248146551,30.39,79615.72,15.7,0.04678,6e-05,5.40276]
[1778248147886,30.39,79623.64,15.7,0.04724,6e-05,5.44566]
[1778248151470,30.39,79638.15,15.7,0.04809,6e-05,5.52467]
[1778248154057,30.39,79645.88,15.7,0.04853,6e-05,5.56629]
[1778248159345,30.38,79644.36,15.7,0.04841,6e-05,5.5549]
[1778248162281,30.38,79652.84,15.7,0.04891,6e-05,5.6012]
[1778248162943,30.37,79644.9,15.7,0.04837,6e-05,5.5514]
[1778248168411,30.36,79623.26,15.7,0.04707,6e-05,5.42994]
[1778248173446,30.36,79622.6,15.7,0.04699,6e-05,5.42103]
[1778248178481,30.36,79627.83,15.7,0.04728,6e-05,5.44856]
[1778248183517,30.36,79625.8,15.7,0.04715,6e-05,5.4361]
[1778248185531,30.36,79610.38,15.7,0.04624,6e-05,5.35148]
[1778248186928,30.36,79610.38,15.7,0.04624,6e-05,5.35148]
[1778248188552,30.35,79592.8,15.7,0.04524,6e-05,5.25632]
[1778248189815,30.35,79592.8,15.7,0.04524,6e-05,5.25632]
[1778248195602,30.36,79598.83,15.7,0.04558,6e-05,5.28925]
[1778248200637,30.36,79610.03,15.7,0.04623,6e-05,5.34982]
[1778248205672,30.35,79599.83,15.7,0.04564,6e-05,5.29418]
[1778248205940,30.35,79599.83,15.7,0.04564,6e-05,5.29418]
[1778248211714,30.36,79589.85,15.7,0.04507,6e-05,5.24068]
[1778248216834,30.36,79589.32,15.7,0.04504,6e-05,5.23811]
[1778248218599,30.36,79589.18,15.7,0.04504,6e-05,5.2375]
[1778248219306,30.36,79588.65,15.7,0.04501,6e-05,5.23472]
[1778248223570,30.36,79590.34,15.7,0.04511,6e-05,5.24406]
[1778248224438,30.36,79590.42,15.7,0.04511,6e-05,5.24453]
[1778248227826,30.36,79608.51,15.7,0.04615,6e-05,5.34226]
[1778248229840,30.36,79627.03,15.7,0.04722,6e-05,5.44314]
[1778248234875,30.35,79629.91,15.7,0.04734,6e-05,5.45344]
[1778248237899,30.35,79615.03,15.7,0.04646,6e-05,5.37116]
[1778248241924,30.35,79599.0,15.7,0.04554,6e-05,5.28374]
[1778248242723,30.35,79599.0,15.7,0.04554,6e-05,5.28374]
[1778248247967,30.35,79595.72,15.7,0.04535,6e-05,5.26615]
[1778248250988,30.35,79607.25,15.7,0.04601,6e-05,5.32843]
[1778248256025,30.35,79620.57,15.7,0.04678,6e-05,5.40043]
[1778248260650,30.35,79610.4,15.7,0.04618,6e-05,5.34434]
[1778248261567,30.35,79590.47,15.7,0.04503,6e-05,5.23628]
[1778248262246,30.35,79590.47,15.7,0.04503,6e-05,5.23628]
[1778248264155,30.35,79578.4,15.7,0.04436,6e-05,5.17195]
[1778248269085,30.35,79577.9,15.7,0.04434,6e-05,5.16995]
[1778248274151,30.35,79588.97,15.7,0.04496,6e-05,5.22951]
[1778248277172,30.35,79600.61,15.7,0.04562,6e-05,5.29211]
[1778248282208,30.35,79599.15,15.7,0.04554,6e-05,5.28379]
[1778248287243,30.35,79603.37,15.7,0.04577,6e-05,5.30617]
[1778248292278,30.35,79612.8,15.7,0.04628,6e-05,5.35245]
[1778248297998,30.35,79608.86,15.7,0.04604,6e-05,5.33043]
[1778248305325,30.34,79599.81,15.7,0.04552,6e-05,5.28094]
[1778248312419,30.34,79604.69,15.7,0.04579,6e-05,5.30651]
[1778248317454,30.34,79604.51,15.7,0.04577,6e-05,5.30512]
[1778248322150,30.34,79605.57,15.7,0.04583,6e-05,5.31051]
[1778248322489,30.34,79591.53,15.7,0.04503,6e-05,5.23477]
[1778248323496,30.34,79578.98,15.7,0.04432,6e-05,5.16777]
[1778248325353,30.34,79584.29,15.7,0.04464,6e-05,5.19753]
[1778248330545,30.35,79590.36,15.7,0.04498,6e-05,5.23038]
[1778248331667,30.35,79590.36,15.7,0.04498,6e-05,5.23038]
[1778248332468,30.35,79582.76,15.7,0.04455,6e-05,5.18979]
[1778248335580,30.35,79594.56,15.7,0.04523,6e-05,5.25335]
[1778248340615,30.35,79604.34,15.7,0.04578,6e-05,5.30592]
[1778248345650,30.34,79614.16,15.7,0.04634,6e-05,5.35868]
[1778248350685,30.34,79624.19,15.7,0.04691,6e-05,5.41243]
[1778248355828,30.34,79624.81,15.7,0.04691,6e-05,5.41083]
[1778248357736,30.34,79638.69,15.7,0.04772,6e-05,5.48651]
[1778248362771,30.34,79632.7,15.7,0.04735,6e-05,5.45176]
[1778248367806,30.33,79631.64,15.7,0.04727,6e-05,5.44451]
[1778248372841,30.33,79633.04,15.7,0.04733,6e-05,5.45079]
[1778248377876,30.33,79631.47,15.7,0.04723,6e-05,5.44055]
[1778248382911,30.32,79629.44,15.7,0.04709,6e-05,5.42791]
[1778248387946,30.32,79621.74,15.7,0.04663,6e-05,5.38448]
[1778248392981,30.32,79628.47,15.7,0.047,6e-05,5.41999]
[1778248398016,30.32,79621.93,15.7,0.04661,6e-05,5.38308]
[1778248403051,30.31,79638.87,15.7,0.04759,6e-05,5.47487]
[1778248408086,30.31,79650.62,15.7,0.04827,6e-05,5.53794]
[1778248413121,30.31,79659.68,15.7,0.04875,6e-05,5.58184]
[1778248418156,30.3,79645.12,15.7,0.04785,6e-05,5.49825]
[1778248423191,30.3,79640.52,15.7,0.04756,6e-05,5.47089]
[1778248428226,30.29,79642.96,15.7,0.04768,6e-05,5.48266]
[1778248433261,30.29,79641.52,15.7,0.04758,6e-05,5.47291]
[1778248438296,30.29,79641.59,15.7,0.04757,6e-05,5.47159]
[1778248440886,30.28,79628.56,15.7,0.04679,6e-05,5.39886]
[1778248442999,30.28,79618.77,15.7,0.04622,6e-05,5.34536]
[1778248445775,30.28,79605.13,15.7,0.04543,6e-05,5.27089]
[1778248445782,30.28,79605.13,15.7,0.04543,6e-05,5.27089]
[1778248447359,30.28,79586.22,15.7,0.04436,6e-05,5.16958]
[1778248454111,30.29,79586.99,15.7,0.04441,6e-05,5.17429]
[1778248456297,30.29,79587.66,15.7,0.04445,6e-05,5.17845]
[1778248457122,30.29,79587.66,15.7,0.04445,6e-05,5.17845]
[1778248457722,30.29,79582.29,15.7,0.04415,6e-05,5.14999]
[1778248458512,30.29,79569.01,15.7,0.04342,6e-05,5.08007]
[1778248460957,30.29,79555.75,15.7,0.0427,5e-05,5.01118]
[1778248464228,30.29,79556.42,15.7,0.04275,5e-05,5.01592]
[1778248466488,30.29,79557.87,15.7,0.04284,5e-05,5.02428]
[1778248468508,30.3,79572.65,15.7,0.04366,6e-05,5.10306]
[1778248469372,30.3,79572.65,15.7,0.04366,6e-05,5.10306]
[1778248470370,30.3,79568.67,15.7,0.04344,6e-05,5.08232]
[1778248475557,30.3,79570.65,15.7,0.04354,6e-05,5.09076]
[1778248480594,30.3,79559.7,15.7,0.04296,5e-05,5.03458]
[1778248481473,30.3,79559.7,15.7,0.04296,5e-05,5.03458]
[1778248483702,30.3,79552.38,15.7,0.04257,5e-05,4.99712]
[1778248488898,30.31,79549.58,15.7,0.04244,5e-05,4.9848]
[1778248489133,30.31,79549.58,15.7,0.04244,5e-05,4.9848]
[1778248494915,30.31,79556.32,15.7,0.04283,5e-05,5.02238]
[1778248498724,30.32,79567.83,15.7,0.04348,6e-05,5.0845]
[1778248503759,30.32,79562.58,15.7,0.04321,5e-05,5.05842]
[1778248507571,30.32,79560.85,15.7,0.04312,5e-05,5.05034]
[1778248510040,30.32,79556.93,15.7,0.04291,5e-05,5.0305]
[1778248511160,30.32,79553.53,15.7,0.04273,5e-05,5.01311]
[1778248512650,30.33,79550.8,15.7,0.04259,5e-05,4.9997]
[1778248518023,30.33,79553.2,15.7,0.04275,5e-05,5.01435]
[1778248523911,30.34,79564.59,15.7,0.04339,6e-05,5.07634]
[1778248528946,30.34,79571.67,15.7,0.0438,6e-05,5.11512]
[1778248533981,30.34,79578.32,15.7,0.04415,6e-05,5.14764]
[1778248534356,30.34,79578.32,15.7,0.04415,6e-05,5.14764]
[1778248540023,30.34,79586.45,15.7,0.04462,6e-05,5.19189]
[1778248545058,30.34,79580.63,15.7,0.0443,6e-05,5.16172]
[1778248550093,30.35,79584.91,15.7,0.04455,6e-05,5.18523]
[1778248555128,30.35,79577.36,15.7,0.04413,6e-05,5.14575]
[1778248560163,30.35,79575.97,15.7,0.04407,6e-05,5.13928]
[1778248561766,30.35,79576.97,15.7,0.04412,6e-05,5.14477]
[1778248561965,30.35,79576.97,15.7,0.04412,6e-05,5.14477]
[1778248563193,30.35,79599.3,15.7,0.04538,6e-05,5.2644]
[1778248565181,30.35,79593.73,15.7,0.04507,6e-05,5.23444]
[1778248570244,30.35,79586.79,15.7,0.04468,6e-05,5.19769]
[1778248575278,30.35,79578.69,15.7,0.04423,6e-05,5.15531]
[1778248577191,30.35,79578.15,15.7,0.04421,6e-05,5.15261]
[1778248580313,30.35,79562.49,15.7,0.04335,5e-05,5.0707]
[1778248580597,30.35,79562.49,15.7,0.04335,5e-05,5.0707]
[1778248581322,30.35,79562.49,15.7,0.04335,5e-05,5.0707]
[1778248581969,30.35,79561.86,15.7,0.04332,5e-05,5.06769]
[1778248582789,30.35,79561.86,15.7,0.04331,5e-05,5.06723]
[1778248588369,30.36,79563.21,15.7,0.0434,6e-05,5.07541]
[1778248589359,30.36,79563.21,15.7,0.0434,6e-05,5.07541]
[1778248593404,30.36,79577.02,15.7,0.04414,6e-05,5.14575]
[1778248599366,30.36,79580.88,15.7,0.04437,6e-05,5.1673]
[1778248601461,30.36,79592.95,15.7,0.04506,6e-05,5.23232]
[1778248606496,30.36,79588.45,15.7,0.04481,6e-05,5.20873]
[1778248611531,30.36,79583.9,15.7,0.04456,6e-05,5.18533]
[1778248612379,30.36,79583.9,15.7,0.04456,6e-05,5.18533]
[1778248617573,30.37,79585.77,15.7,0.04468,6e-05,5.19624]
[1778248622612,30.37,79587.09,15.7,0.04476,6e-05,5.20396]
[1778248624954,30.37,79592.14,15.7,0.04504,6e-05,5.23111]
[1778248630668,30.37,79605.18,15.7,0.04579,6e-05,5.30142]
[1778248635703,30.37,79613.25,15.7,0.04625,6e-05,5.34502]
[1778248640738,30.37,79614.68,15.7,0.04633,6e-05,5.35245]
[1778248645773,30.37,79612.99,15.7,0.04623,6e-05,5.3429]
[1778248650808,30.37,79613.33,15.7,0.04625,6e-05,5.34449]
[1778248655843,30.37,79615.59,15.7,0.04634,6e-05,5.35238]
[1778248656427,30.37,79615.59,15.7,0.04634,6e-05,5.35238]
[1778248661885,30.36,79612.54,15.7,0.04616,6e-05,5.33549]
[1778248666920,30.36,79611.84,15.7,0.04612,6e-05,5.33161]
[1778248667442,30.36,79611.84,15.7,0.04612,6e-05,5.33161]
[1778248671050,30.36,79606.6,15.7,0.04582,6e-05,5.30316]
[1778248676991,30.37,79598.66,15.7,0.04537,6e-05,5.26073]
[1778248682089,30.37,79599.34,15.7,0.04541,6e-05,5.26462]
[1778248688070,30.37,79597.9,15.7,0.04533,6e-05,5.25717]
[1778248693105,30.37,79598.19,15.7,0.04535,6e-05,5.259]
[1778248698140,30.37,79595.67,15.7,0.04521,6e-05,5.24574]
[1778248703175,30.37,79598.42,15.7,0.04537,6e-05,5.26081]
[1778248704306,30.37,79598.42,15.7,0.04537,6e-05,5.26081]
[1778248706947,30.37,79590.51,15.7,0.04492,6e-05,5.21859]
[1778248712238,30.37,79590.31,15.7,0.04489,6e-05,5.21412]
[1778248717273,30.37,79588.89,15.7,0.04481,6e-05,5.20717]
[1778248719056,30.37,79588.85,15.7,0.04481,6e-05,5.20708]
[1778248724322,30.37,79587.28,15.7,0.04473,6e-05,5.19952]
[1778248729357,30.37,79585.26,15.7,0.04463,6e-05,5.18949]
[1778248734395,30.38,79586.64,15.7,0.04471,6e-05,5.19761]
[1778248736674,30.38,79586.29,15.7,0.0447,6e-05,5.19605]
[1778248742449,30.38,79590.39,15.7,0.04494,6e-05,5.21882]
[1778248747484,30.38,79589.81,15.7,0.04491,6e-05,5.2163]
[1778248752520,30.38,79589.54,15.7,0.0449,6e-05,5.21546]
[1778248757555,30.38,79595.85,15.7,0.04527,6e-05,5.24989]
[1778248762590,30.38,79606.79,15.7,0.04589,6e-05,5.30909]
[1778248767625,30.38,79602.45,15.7,0.04564,6e-05,5.28564]
[1778248768844,30.38,79602.45,15.7,0.04564,6e-05,5.28564]
[1778248771684,30.38,79606.85,15.7,0.0459,6e-05,5.30949]
[1778248774808,30.38,79613.32,15.7,0.04624,6e-05,5.34042]
[1778248777855,30.38,79611.31,15.7,0.04612,6e-05,5.32935]
[1778248783738,30.38,79599.78,15.7,0.04546,6e-05,5.26701]
[1778248788773,30.38,79598.22,15.7,0.04537,6e-05,5.25893]
[1778248793808,30.38,79599.96,15.7,0.04547,6e-05,5.26862]
[1778248798695,30.38,79609.08,15.7,0.046,6e-05,5.31789]
[1778248798845,30.38,79621.86,15.7,0.04674,6e-05,5.38739]
[1778248799770,30.38,79621.86,15.7,0.04674,6e-05,5.38739]
[1778248801078,30.38,79627.21,15.7,0.04705,6e-05,5.41652]
[1778248801860,30.38,79633.21,15.7,0.0474,6e-05,5.44928]
[1778248802940,30.38,79639.31,15.7,0.04776,6e-05,5.48266]
[1778248803362,30.38,79639.31,15.7,0.04776,6e-05,5.48266]
[1778248803810,30.38,79650.59,15.7,0.04843,6e-05,5.5449]
[1778248803996,30.38,79650.59,15.7,0.04843,6e-05,5.5449]
[1778248804468,30.38,79668.67,15.7,0.04952,6e-05,5.64566]
[1778248804898,30.38,79683.4,15.7,0.05042,6e-05,5.72836]
[1778248805865,30.38,79683.4,15.7,0.05042,6e-05,5.72836]
[1778248806363,30.38,79683.4,15.7,0.05042,6e-05,5.72836]
[1778248806463,30.37,79694.68,15.7,0.05104,6e-05,5.78557]
[1778248807922,30.33,79709.81,15.7,0.05181,6e-05,5.85557]
[1778248809009,30.33,79709.81,15.7,0.05181,6e-05,5.85557]
[1778248810236,30.32,79707.28,15.7,0.05155,6e-05,5.83189]
[1778248810568,30.32,79707.28,15.7,0.05155,6e-05,5.83189]
[1778248810610,30.32,79707.28,15.7,0.05155,6e-05,5.83189]
[1778248811446,30.31,79703.44,15.7,0.05129,6e-05,5.80894]
[1778248811490,30.31,79723.09,15.7,0.05253,6e-05,5.92159]
[1778248811681,30.31,79723.09,15.7,0.05253,6e-05,5.92159]
[1778248811838,30.31,79723.09,15.7,0.05253,6e-05,5.92159]
[1778248811975,30.31,79744.74,15.7,0.05392,7e-05,6.04717]
[1778248813076,30.31,79744.74,15.7,0.05392,7e-05,6.04717]
[1778248813109,30.31,79744.74,15.7,0.05392,7e-05,6.04717]
[1778248815320,30.31,79745.1,15.7,0.05392,7e-05,6.04685]
[1778248816625,30.3,79748.34,15.7,0.0541,7e-05,6.0635]
[1778248818369,30.3,79752.77,15.7,0.05438,7e-05,6.08842]
[1778248818690,30.3,79751.64,15.7,0.05429,7e-05,6.08047]
[1778248818721,30.3,79751.64,15.7,0.05429,7e-05,6.08047]
[1778248818754,30.3,79751.64,15.7,0.05429,7e-05,6.08047]
[1778248819390,30.3,79751.64,15.7,0.05429,7e-05,6.08047]
[1778248819458,30.27,79735.51,15.7,0.0531,6e-05,5.97319]
[1778248820032,30.27,79709.58,15.7,0.05143,6e-05,5.82165]
[1778248821506,30.27,79709.58,15.7,0.05143,6e-05,5.82165]
[1778248821547,30.27,79709.58,15.7,0.05143,6e-05,5.82165]
[1778248822287,30.27,79702.26,15.7,0.05096,6e-05,5.77877]
[1778248822307,30.27,79702.26,15.7,0.05096,6e-05,5.77877]
[1778248824266,30.25,79691.51,15.7,0.0502,6e-05,5.70921]
[1778248824567,30.25,79691.51,15.7,0.0502,6e-05,5.70921]
[1778248825101,30.23,79676.87,15.7,0.04916,6e-05,5.61361]
[1778248827290,30.22,79674.77,15.7,0.04898,6e-05,5.59683]
[1778248828031,30.21,79672.77,15.7,0.0488,6e-05,5.58089]
[1778248829778,30.19,79661.81,15.7,0.04806,6e-05,5.51163]
[1778248830458,30.19,79661.81,15.7,0.04806,6e-05,5.51163]
[1778248830737,30.19,79656.22,15.7,0.04769,6e-05,5.4772]
[1778248830849,30.19,79656.22,15.7,0.04769,6e-05,5.4772]
[1778248831005,30.19,79656.22,15.7,0.04769,6e-05,5.4772]
[1778248831078,30.19,79656.22,15.7,0.04769,6e-05,5.4772]
[1778248831484,30.19,79643.57,15.7,0.0469,6e-05,5.40282]
[1778248833377,30.19,79641.03,15.7,0.04675,6e-05,5.38868]
[1778248834053,30.19,79639.62,15.7,0.04667,6e-05,5.38079]
[1778248835973,30.19,79655.93,15.7,0.04763,6e-05,5.4705]
[1778248836755,30.19,79658.16,15.7,0.04776,6e-05,5.48261]
[1778248837072,30.19,79658.16,15.7,0.04776,6e-05,5.48261]
[1778248837918,30.18,79664.63,15.7,0.04814,6e-05,5.51836]
[1778248843203,30.18,79660.17,15.7,0.04785,6e-05,5.49146]
[1778248845550,30.18,79660.18,15.7,0.04785,6e-05,5.49123]
[1778248851432,30.18,79671.02,15.7,0.04848,6e-05,5.54989]
[1778248851509,30.18,79671.02,15.7,0.04848,6e-05,5.54989]
[1778248853742,30.17,79682.56,15.7,0.04917,6e-05,5.61357]
[1778248857301,30.17,79666.21,15.7,0.04816,6e-05,5.5201]
[1778248862336,30.17,79660.9,15.7,0.04782,6e-05,5.48908]
[1778248864054,30.17,79670.93,15.7,0.04842,6e-05,5.54484]
[1778248864355,30.17,79691.78,15.7,0.04969,6e-05,5.66208]
[1778248869390,30.16,79693.87,15.7,0.04979,6e-05,5.67125]
[1778248874425,30.16,79694.81,15.7,0.04982,6e-05,5.67375]
[1778248876811,30.15,79692.69,15.7,0.04968,6e-05,5.6606]
[1778248877376,30.15,79692.69,15.7,0.04968,6e-05,5.6606]
[1778248877451,30.15,79685.35,15.7,0.04922,6e-05,5.61849]
[1778248878459,30.15,79668.74,15.7,0.04819,6e-05,5.52365]
[1778248883494,30.14,79672.62,15.7,0.04836,6e-05,5.53881]
[1778248886741,30.13,79672.5,15.7,0.04831,6e-05,5.53421]
[1778248887522,30.13,79675.53,15.7,0.04848,6e-05,5.54989]
[1778248887681,30.13,79675.53,15.7,0.04848,6e-05,5.54989]
[1778248890545,30.12,79696.51,15.7,0.04975,6e-05,5.6672]
[1778248892087,30.12,79696.52,15.7,0.04971,6e-05,5.66251]
[1778248897592,30.12,79695.14,15.7,0.04959,6e-05,5.65161]
[1778248898036,30.12,79695.14,15.7,0.04959,6e-05,5.65161]
[1778248900429,30.12,79695.79,15.7,0.04962,6e-05,5.65431]
[1778248902092,30.11,79697.2,15.7,0.04969,6e-05,5.66131]
[1778248904158,30.11,79698.06,15.7,0.04973,6e-05,5.66515]
[1778248906235,30.11,79715.11,15.7,0.05078,6e-05,5.76155]
[1778248908206,30.11,79721.98,15.7,0.0512,6e-05,5.7997]
[1778248914504,30.1,79731.19,15.7,0.05174,6e-05,5.84908]
[1778248920696,30.09,79739.68,15.7,0.05223,6e-05,5.89345]
[1778248924787,30.03,79726.11,15.7,0.05101,6e-05,5.7823]
[1778248926896,30.01,79727.1,15.7,0.05099,6e-05,5.78079]
[1778248929948,30.0,79723.34,15.7,0.05066,6e-05,5.75072]
[1778248935864,29.99,79727.36,15.7,0.05086,6e-05,5.76904]
[1778248939296,29.98,79725.52,15.7,0.05072,6e-05,5.7563]
[1778248940875,29.98,79738.73,15.7,0.05155,6e-05,5.83215]
[1778248944080,29.95,79755.85,15.7,0.05244,6e-05,5.91329]
[1778248949967,29.94,79757.32,15.7,0.05247,6e-05,5.91629]
[1778248953671,29.93,79755.61,15.7,0.05231,6e-05,5.90013]
[1778248959035,29.92,79764.03,15.7,0.05278,7e-05,5.94318]
[1778248964083,29.91,79764.05,15.7,0.05274,7e-05,5.93951]
[1778248969106,29.86,79763.65,15.7,0.05238,6e-05,5.90753]
[1778248970735,29.86,79763.65,15.7,0.05238,6e-05,5.90753]
[1778248976048,29.79,79765.13,15.7,0.05209,6e-05,5.88198]
[1778248981383,29.72,79765.04,15.7,0.05167,6e-05,5.84388]
[1778248990253,29.7,79763.64,15.7,0.05144,6e-05,5.82268]
[1778248995288,29.68,79770.01,15.7,0.05174,6e-05,5.85045]
[1778249000323,29.67,79762.91,15.7,0.05124,6e-05,5.80532]
[1778249005358,29.67,79759.67,15.7,0.051,6e-05,5.7833]
[1778249010393,29.66,79758.26,15.7,0.05088,6e-05,5.77213]
[1778249015353,29.66,79760.98,15.7,0.05099,6e-05,5.78149]
[1778249017667,29.65,79766.93,15.7,0.05136,6e-05,5.81517]
[1778249018046,29.65,79777.23,15.7,0.05202,7e-05,5.87519]
[1778249018061,29.65,79777.23,15.7,0.05202,7e-05,5.87519]
[1778249019154,29.65,79785.12,15.7,0.05253,7e-05,5.92119]
[1778249019278,29.65,79785.12,15.7,0.05253,7e-05,5.92119]
[1778249019464,29.65,79796.85,15.7,0.05329,7e-05,5.99027]
[1778249021473,29.65,79810.98,15.7,0.05421,7e-05,6.07319]
[1778249022458,29.65,79810.98,15.7,0.05421,7e-05,6.07319]
[1778249025423,29.64,79810.69,15.7,0.05416,7e-05,6.06822]
[1778249026411,29.64,79809.7,15.7,0.05408,7e-05,6.0612]
[1778249028411,29.63,79801.85,15.7,0.05353,7e-05,6.01196]
[1778249028733,29.63,79801.85,15.7,0.05353,7e-05,6.01196]
[1778249029047,29.63,79795.36,15.7,0.05309,7e-05,5.97215]
[1778249029578,29.63,79783.91,15.7,0.05233,7e-05,5.9031]
[1778249034183,29.61,79787.3,15.7,0.05243,7e-05,5.91251]
[1778249038182,29.55,79784.36,15.7,0.05189,7e-05,5.86403]
[1778249040373,29.54,79783.62,15.7,0.05176,7e-05,5.85174]
[1778249043632,29.53,79799.03,15.7,0.05273,7e-05,5.94038]
[1778249049175,29.53,79805.6,15.7,0.05313,7e-05,5.97617]
[1778249050826,29.52,79807.57,15.7,0.05324,7e-05,5.9862]
[1778249057958,29.51,79817.57,15.7,0.05382,7e-05,6.03877]
[1778249064178,29.41,79814.21,15.7,0.05298,7e-05,5.96363]
[1778249069346,29.4,79810.49,15.7,0.05269,7e-05,5.93716]
[1778249069814,29.38,79795.64,15.7,0.05162,7e-05,5.84075]
[1778249071828,29.38,79784.4,15.7,0.05085,6e-05,5.76882]
[1778249076863,29.38,79784.74,15.7,0.05084,6e-05,5.76822]
[1778249079160,29.37,79784.38,15.7,0.05081,6e-05,5.76557]
[1778249084919,29.37,79783.87,15.7,0.05074,6e-05,5.75887]
[1778249090645,29.36,79777.12,15.7,0.05028,6e-05,5.71717]
[1778249094107,29.35,79769.05,15.7,0.04971,6e-05,5.66492]
[1778249094185,29.35,79769.05,15.7,0.04971,6e-05,5.66492]
[1778249094186,29.35,79781.46,15.7,0.0505,6e-05,5.73686]
[1778249094989,29.35,79802.25,15.7,0.05184,7e-05,5.85992]
[1778249096254,29.35,79802.25,15.7,0.05184,7e-05,5.85992]
[1778249096469,29.35,79802.25,15.7,0.05184,7e-05,5.85992]
[1778249102553,29.35,79813.23,15.7,0.05252,7e-05,5.9211]
[1778249104524,29.34,79809.34,15.7,0.05224,7e-05,5.89615]
[1778249105978,29.34,79801.61,15.7,0.05172,7e-05,5.84852]
[1778249108873,29.32,79804.51,15.7,0.05181,7e-05,5.85721]
[1778249116056,29.29,79806.39,15.7,0.05174,7e-05,5.85101]
[1778249118913,29.29,79814.69,15.7,0.05227,7e-05,5.89867]
[1778249121163,29.28,79826.81,15.7,0.05305,7e-05,5.97008]
[1778249121165,29.28,79826.81,15.7,0.05305,7e-05,5.97008]
[1778249127251,29.27,79830.45,15.7,0.05324,7e-05,5.98679]
[1778249130040,29.27,79831.71,15.7,0.0533,7e-05,5.99188]
[1778249130597,29.27,79843.19,15.7,0.05406,7e-05,6.06079]
[1778249132350,29.26,79858.05,15.7,0.05502,7e-05,6.14542]
[1778249137292,29.25,79874.13,15.7,0.05607,7e-05,6.23925]
[1778249140821,29.25,79881.23,15.7,0.05654,7e-05,6.28086]
[1778249146355,29.21,79889.33,15.7,0.05686,7e-05,6.30982]
[1778249148853,29.21,79891.34,15.7,0.05699,7e-05,6.32106]
[1778249149841,29.16,79907.81,15.7,0.05785,7e-05,6.39728]
[1778249150809,29.16,79907.81,15.7,0.05785,7e-05,6.39728]
[1778249151523,29.13,79909.76,15.7,0.05782,7e-05,6.39488]
[1778249154747,29.05,79921.81,15.7,0.05818,7e-05,6.42724]
[1778249155461,29.02,79923.11,15.7,0.0581,7e-05,6.42052]
[1778249156480,29.02,79927.66,15.7,0.05841,7e-05,6.44804]
[1778249156558,29.02,79947.91,15.7,0.05988,7e-05,6.57654]
[1778249158759,28.98,79961.99,15.7,0.0607,8e-05,6.64787]
[1778249164605,28.85,79964.45,15.7,0.06002,7e-05,6.58927]
[1778249168684,28.7,79951.51,15.7,0.0581,7e-05,6.42297]
[1778249169529,28.67,79933.44,15.7,0.05663,7e-05,6.29302]
[1778249170677,28.67,79933.44,15.7,0.05663,7e-05,6.29302]
[1778249170826,28.67,79921.45,15.7,0.05576,7e-05,6.21575]
[1778249171541,28.67,79906.45,15.7,0.05469,7e-05,6.12029]
[1778249174012,28.67,79900.14,15.7,0.05423,7e-05,6.07902]
[1778249178903,28.66,79909.34,15.7,0.05483,7e-05,6.13305]
[1778249181738,28.66,79912.38,15.7,0.05501,7e-05,6.14924]
[1778249185641,28.65,79900.84,15.7,0.05415,7e-05,6.07231]
[1778249187165,28.65,79893.99,15.7,0.05367,7e-05,6.02885]
[1778249189234,28.64,79901.31,15.7,0.05416,7e-05,6.07287]
[1778249191323,28.64,79910.38,15.7,0.05477,7e-05,6.12782]
[1778249191724,28.64,79910.38,15.7,0.05477,7e-05,6.12782]
[1778249193252,28.64,79893.94,15.7,0.05358,7e-05,6.01915]
[1778249197724,28.63,79912.4,15.7,0.05481,7e-05,6.13023]
[1778249200966,28.62,79889.89,15.7,0.05322,7e-05,5.98727]
[1778249205781,28.62,79907.94,15.7,0.05443,7e-05,6.09601]
[1778249209921,28.61,79905.81,15.7,0.05425,7e-05,6.08015]
[1778249212830,28.61,79893.33,15.7,0.05335,7e-05,5.99932]
[1778249217865,28.6,79898.37,15.7,0.05366,7e-05,6.02698]
[1778249222900,28.59,79900.89,15.7,0.05379,7e-05,6.03874]
[1778249227936,28.59,79905.91,15.7,0.0541,7e-05,6.06638]
[1778249230545,28.58,79913.7,15.7,0.05462,7e-05,6.11353]
[1778249232610,28.58,79909.86,15.7,0.05433,7e-05,6.08777]
[1778249235852,28.58,79894.2,15.7,0.05322,7e-05,5.98786]
[1778249241028,28.57,79888.76,15.7,0.05281,7e-05,5.95018]
[1778249243292,28.57,79872.53,15.7,0.05169,7e-05,5.84893]
[1778249246063,28.57,79857.47,15.7,0.05068,7e-05,5.75659]
[1778249251098,28.56,79850.62,15.7,0.05018,7e-05,5.70971]
[1778249256133,28.56,79845.57,15.7,0.04984,7e-05,5.67837]
[1778249261169,28.56,79844.39,15.7,0.04975,7e-05,5.67041]
[1778249266642,28.56,79846.59,15.7,0.04989,7e-05,5.68294]
[1778249271239,28.56,79861.52,15.7,0.05086,7e-05,5.7718]
[1778249276274,28.55,79863.31,15.7,0.05096,7e-05,5.78078]
[1778249279295,28.55,79876.81,15.7,0.05185,7e-05,5.86202]
[1778249284268,28.55,79874.01,15.7,0.05164,7e-05,5.84319]
[1778249286255,28.55,79886.26,15.7,0.05246,7e-05,5.91748]
[1778249292386,28.54,79874.94,15.7,0.05166,7e-05,5.84497]
[1778249297421,28.54,79864.04,15.7,0.05091,7e-05,5.77679]
[1778249301449,28.54,79851.69,15.7,0.05008,7e-05,5.70113]
[1778249306487,28.53,79850.6,15.7,0.05001,7e-05,5.6939]
[1778249307106,28.53,79850.6,15.7,0.05001,7e-05,5.6939]
[1778249312533,28.53,79847.13,15.7,0.04974,7e-05,5.66822]
[1778249317954,28.53,79844.62,15.7,0.04957,7e-05,5.65285]
[1778249319420,28.53,79856.09,15.7,0.05032,7e-05,5.72163]
[1778249324971,28.53,79860.16,15.7,0.05058,7e-05,5.74519]
[1778249331426,28.53,79853.81,15.7,0.05015,7e-05,5.70571]
[1778249339751,28.53,79860.34,15.7,0.05057,7e-05,5.74423]
[1778249342773,28.53,79847.92,15.7,0.04974,7e-05,5.66868]
[1778249347807,28.52,79847.36,15.7,0.0497,7e-05,5.66479]
[1778249352842,28.52,79840.08,15.7,0.04922,6e-05,5.62075]
[1778249357956,28.52,79834.68,15.7,0.04887,6e-05,5.58834]
[1778249364122,28.52,79828.05,15.7,0.04845,6e-05,5.54901]
[1778249372561,28.52,79843.47,15.7,0.0494,6e-05,5.63646]
[1778249379025,28.52,79839.23,15.7,0.04912,6e-05,5.6104]
[1778249384060,28.52,79836.36,15.7,0.04893,6e-05,5.59302]
[1778249389095,28.52,79850.01,15.7,0.04981,7e-05,5.67425]
[1778249394130,28.52,79846.16,15.7,0.04956,7e-05,5.65048]
[1778249399165,28.52,79847.92,15.7,0.04966,7e-05,5.66016]
[1778249404202,28.52,79841.43,15.7,0.04923,6e-05,5.62061]
[1778249409242,28.52,79857.06,15.7,0.05024,7e-05,5.71378]
[1778249411977,28.51,79870.95,15.7,0.05116,7e-05,5.79716]
[1778249417677,28.51,79871.97,15.7,0.05121,7e-05,5.80181]
[1778249423343,28.51,79876.39,15.7,0.05147,7e-05,5.82624]
[1778249425257,28.5,79877.48,15.7,0.05154,7e-05,5.83211]
[1778249428515,28.5,79889.86,15.7,0.05237,7e-05,5.90722]
[1778249428843,28.5,79889.86,15.7,0.05237,7e-05,5.90722]
[1778249432408,28.5,79875.49,15.7,0.05133,7e-05,5.81232]
[1778249435995,28.5,79873.89,15.7,0.05122,7e-05,5.80177]
[1778249436492,28.5,79877.65,15.7,0.05146,7e-05,5.82401]
[1778249436779,28.5,79877.65,15.7,0.05146,7e-05,5.82401]
[1778249437065,28.5,79877.65,15.7,0.05146,7e-05,5.82401]
[1778249437191,28.5,79863.34,15.7,0.0505,7e-05,5.73656]
[1778249438057,28.49,79846.12,15.7,0.04937,6e-05,5.63262]
[1778249438901,28.49,79846.12,15.7,0.04937,6e-05,5.63262]
[1778249440957,28.49,79847.56,15.7,0.04946,7e-05,5.64102]
[1778249442550,28.49,79836.38,15.7,0.04874,6e-05,5.57418]
[1778249442908,28.49,79836.38,15.7,0.04874,6e-05,5.57418]
[1778249445991,28.49,79839.42,15.7,0.04893,6e-05,5.59223]
[1778249446041,28.49,79877.22,15.7,0.05142,7e-05,5.82032]
[1778249446992,28.49,79897.43,15.7,0.05279,7e-05,5.94422]
[1778249451996,28.49,79889.4,15.7,0.05222,7e-05,5.89279]
[1778249455927,28.49,79875.15,15.7,0.05123,7e-05,5.80298]
[1778249461065,28.48,79876.53,15.7,0.0513,7e-05,5.80949]
[1778249463218,28.48,79879.95,15.7,0.05152,7e-05,5.8296]
[1778249464267,28.48,79863.29,15.7,0.0504,7e-05,5.72741]
[1778249465718,28.48,79855.57,15.7,0.04989,7e-05,5.68056]
[1778249471707,28.48,79847.67,15.7,0.04937,6e-05,5.6322]
[1778249477039,28.48,79849.36,15.7,0.04947,7e-05,5.64199]
[1778249482785,28.48,79842.3,15.7,0.04901,6e-05,5.59918]
[1778249487819,28.48,79841.61,15.7,0.04896,6e-05,5.595]
[1778249488425,28.48,79839.42,15.7,0.04882,6e-05,5.58193]
[1778249488685,28.48,79839.42,15.7,0.04882,6e-05,5.58193]
[1778249489147,28.48,79824.28,15.7,0.04785,6e-05,5.49223]
[1778249490845,28.48,79811.32,15.7,0.04704,6e-05,5.41655]
[1778249492584,28.48,79809.31,15.7,0.04689,6e-05,5.40095]
[1778249496684,28.48,79814.2,15.7,0.0472,6e-05,5.43057]
[1778249498175,28.48,79813.69,15.7,0.04717,6e-05,5.42781]
[1778249499264,28.48,79813.58,15.7,0.04717,6e-05,5.42739]
[1778249503965,28.48,79831.31,15.7,0.04831,6e-05,5.53305]
[1778249507993,28.48,79842.69,15.7,0.04904,6e-05,5.60071]
[1778249512022,28.48,79857.15,15.7,0.04997,7e-05,5.687]
[1778249512327,28.48,79857.15,15.7,0.04997,7e-05,5.687]
[1778249513575,28.48,79857.87,15.7,0.05002,7e-05,5.69114]
[1778249516565,28.48,79873.35,15.7,0.05103,7e-05,5.78406]
[1778249517665,28.48,79871.51,15.7,0.05091,7e-05,5.77251]
[1778249523102,28.47,79873.54,15.7,0.05102,7e-05,5.78303]
[1778249528245,28.47,79864.64,15.7,0.05042,7e-05,5.72783]
[1778249535333,28.47,79861.08,15.7,0.05017,7e-05,5.70475]
[1778249536435,28.47,79862.23,15.7,0.05023,7e-05,5.71048]
[1778249543242,28.46,79859.78,15.7,0.05005,7e-05,5.69367]
[1778249545256,28.46,79873.69,15.7,0.05096,7e-05,5.77754]
[1778249550291,28.46,79882.47,15.7,0.05153,7e-05,5.8294]
[1778249550367,28.46,79882.47,15.7,0.05153,7e-05,5.8294]
[1778249556293,28.46,79886.83,15.7,0.05177,7e-05,5.84989]
[1778249561368,28.45,79887.59,15.7,0.05179,7e-05,5.85209]
[1778249562844,28.45,79887.59,15.7,0.05179,7e-05,5.85209]
[1778249568418,28.45,79891.04,15.7,0.05199,7e-05,5.87047]
[1778249573453,28.44,79897.54,15.7,0.05241,7e-05,5.90807]
[1778249578488,28.44,79888.27,15.7,0.05175,7e-05,5.84865]
[1778249583523,28.43,79900.83,15.7,0.05258,7e-05,5.92411]
[1778249588854,28.43,79892.52,15.7,0.05199,7e-05,5.87034]
[1778249594618,28.43,79878.48,15.7,0.05102,7e-05,5.78227]
[1778249600642,28.42,79868.1,15.7,0.05031,7e-05,5.71732]
[1778249602656,28.42,79879.34,15.7,0.05106,7e-05,5.78528]
[1778249607691,28.42,79888.2,15.7,0.05163,7e-05,5.83785]
[1778249612726,28.42,79888.0,15.7,0.05156,7e-05,5.83053]
[1778249617762,28.41,79890.61,15.7,0.05172,7e-05,5.84505]
[1778249622800,28.41,79897.5,15.7,0.05217,7e-05,5.88563]
[1778249627837,28.41,79893.67,15.7,0.05189,7e-05,5.85991]
[1778249631075,28.4,79879.84,15.7,0.05094,7e-05,5.77411]
[1778249636899,28.4,79883.28,15.7,0.05116,7e-05,5.79343]
[1778249641934,28.4,79892.47,15.7,0.05176,7e-05,5.84824]
[1778249647090,28.4,79882.65,15.7,0.05108,7e-05,5.78662]
[1778249652871,28.39,79889.21,15.7,0.0515,7e-05,5.825]
[1778249659099,28.39,79901.92,15.7,0.05233,7e-05,5.90042]
[1778249661320,28.39,79904.61,15.7,0.05251,7e-05,5.91663]
[1778249663378,28.38,79908.7,15.7,0.05278,7e-05,5.94105]
[1778249669166,28.38,79910.29,15.7,0.05285,7e-05,5.94743]
[1778249674201,28.37,79903.85,15.7,0.05235,7e-05,5.90066]
[1778249679236,28.37,79901.16,15.7,0.05214,7e-05,5.88189]
[1778249684271,28.37,79906.45,15.7,0.05247,7e-05,5.91236]
[1778249689306,28.36,79911.09,15.7,0.05277,7e-05,5.93864]
[1778249694353,28.36,79912.8,15.7,0.05286,7e-05,5.94722]
[1778249699377,28.35,79916.71,15.7,0.05309,7e-05,5.96821]
[1778249702701,28.35,79917.23,15.7,0.05311,7e-05,5.96971]
[1778249704642,28.35,79903.14,15.7,0.05213,7e-05,5.88108]
[1778249704715,28.35,79903.14,15.7,0.05213,7e-05,5.88108]
[1778249708427,28.34,79897.36,15.7,0.05172,7e-05,5.84426]
[1778249712473,28.34,79907.32,15.7,0.05238,7e-05,5.90413]
[1778249714534,28.34,79894.16,15.7,0.05148,7e-05,5.822]
[1778249715960,28.34,79890.13,15.7,0.0512,7e-05,5.79664]
[1778249721449,28.34,79904.19,15.7,0.05213,7e-05,5.88138]
[1778249725852,28.33,79917.31,15.7,0.05301,7e-05,5.96063]
[1778249727582,28.33,79928.69,15.7,0.05378,7e-05,6.03069]
[1778249729423,28.33,79928.69,15.7,0.05378,7e-05,6.03069]
[1778249733553,28.32,79928.09,15.7,0.05368,7e-05,6.01984]
[1778249742687,28.31,79929.75,15.7,0.05371,7e-05,6.02294]
[1778249747722,28.31,79931.53,15.7,0.0538,7e-05,6.0307]
[1778249751379,28.3,79929.43,15.7,0.05363,7e-05,6.01611]
[1778249757391,28.3,79940.31,15.7,0.05435,7e-05,6.08065]
[1778249758331,28.29,79944.94,15.7,0.05466,7e-05,6.10847]
[1778249760397,28.29,79947.07,15.7,0.0548,7e-05,6.12116]
[1778249765849,28.28,79954.81,15.7,0.05528,7e-05,6.16366]
[1778249770732,28.27,79963.01,15.7,0.05583,7e-05,6.21236]
[1778249771678,28.27,79964.65,15.7,0.05593,7e-05,6.2219]
[1778249772422,28.27,79964.65,15.7,0.05593,7e-05,6.2219]
[1778249773384,28.27,79999.94,15.7,0.0585,7e-05,6.44848]
[1778249773650,28.27,79999.94,15.7,0.0585,7e-05,6.44848]
[1778249773656,28.27,79999.94,15.7,0.0585,7e-05,6.44848]
[1778249776332,28.26,79987.48,15.7,0.05753,7e-05,6.36315]
[1778249778997,28.26,79987.15,15.7,0.05748,7e-05,6.3586]
[1778249782330,28.25,80001.49,15.7,0.05851,7e-05,6.44966]
[1778249788963,28.23,80007.99,15.7,0.05889,8e-05,6.48254]
[1778249789150,28.23,80007.99,15.7,0.05889,8e-05,6.48254]
[1778249790580,28.23,80009.41,15.7,0.05896,8e-05,6.48902]
[1778249790840,28.23,80012.43,15.7,0.05919,8e-05,6.50894]
[1778249791326,28.23,80012.43,15.7,0.05919,8e-05,6.50894]
[1778249791392,28.22,80037.92,15.7,0.06107,8e-05,6.67098]
[1778249792088,28.22,80050.53,15.7,0.06205,8e-05,6.75576]
[1778249792762,28.22,80050.53,15.7,0.06205,8e-05,6.75576]
[1778249794151,28.22,80052.81,15.7,0.06221,8e-05,6.76941]
[1778249796145,28.21,80048.96,15.7,0.06186,8e-05,6.73968]
[1778249796149,28.21,80048.96,15.7,0.06186,8e-05,6.73968]
[1778249796224,28.15,80049.24,15.7,0.06146,8e-05,6.7055]
[1778249799572,28.15,80050.63,15.7,0.06154,8e-05,6.71228]
[1778249799601,28.14,80051.51,15.7,0.06155,8e-05,6.71322]
[1778249800144,28.14,80034.59,15.7,0.06024,8e-05,6.59969]
[1778249801173,28.14,80034.59,15.7,0.06024,8e-05,6.59969]
[1778249801270,28.12,80025.56,15.7,0.05942,8e-05,6.52861]
[1778249802030,28.12,80025.56,15.7,0.05942,8e-05,6.52861]
[1778249803166,28.08,80010.96,15.7,0.05805,7e-05,6.4087]
[1778249806920,28.05,80007.09,15.7,0.05758,7e-05,6.36803]
[1778249806922,28.05,80007.09,15.7,0.05758,7e-05,6.36803]
[1778249808405,28.04,80028.85,15.7,0.05918,8e-05,6.50791]
[1778249809987,28.04,80026.94,15.7,0.05903,8e-05,6.49522]
[1778249810220,28.04,80025.66,15.7,0.05892,8e-05,6.48531]
[1778249815607,28.04,80025.46,15.7,0.05887,8e-05,6.48131]
[1778249818249,28.03,80025.43,15.7,0.05885,8e-05,6.47953]
[1778249818376,28.03,80025.43,15.7,0.05885,8e-05,6.47953]
[1778249819509,28.03,80031.69,15.7,0.05932,8e-05,6.52058]
[1778249819522,28.03,80031.69,15.7,0.05932,8e-05,6.52058]
[1778249819583,28.03,80043.63,15.7,0.06023,8e-05,6.59972]
[1778249821568,28.03,80047.97,15.7,0.06057,8e-05,6.62884]
[1778249821593,28.03,80047.97,15.7,0.06057,8e-05,6.62884]
[1778249821581,28.03,80051.06,15.7,0.0608,8e-05,6.64947]
[1778249822307,28.0,80044.36,15.7,0.0601,8e-05,6.58829]
[1778249824438,28.0,80036.8,15.7,0.0595,8e-05,6.53622]
[1778249824540,28.0,80036.25,15.7,0.05944,8e-05,6.5311]
[1778249825150,28.0,80036.25,15.7,0.05944,8e-05,6.5311]
[1778249825159,28.0,80036.25,15.7,0.05944,8e-05,6.5311]
[1778249825329,28.0,80035.25,15.7,0.05936,8e-05,6.52384]
[1778249827394,28.0,80028.69,15.7,0.05884,8e-05,6.47878]
[1778249827411,27.97,80027.47,15.7,0.05859,8e-05,6.45724]
[1778249828291,27.97,80027.47,15.7,0.05859,8e-05,6.45724]
[1778249828351,27.96,80031.21,15.7,0.05882,8e-05,6.47739]
[1778249828750,27.96,80031.21,15.7,0.05882,8e-05,6.47739]
[1778249829355,27.96,80031.21,15.7,0.05882,8e-05,6.47739]
[1778249829453,27.96,80031.21,15.7,0.05882,8e-05,6.47739]
[1778249829554,27.96,80033.78,15.7,0.05902,8e-05,6.49464]
[1778249830271,27.96,80033.78,15.7,0.05902,8e-05,6.49464]
[1778249830280,27.96,80033.78,15.7,0.05902,8e-05,6.49464]
[1778249830589,27.96,80029.31,15.7,0.05867,8e-05,6.4644]
[1778249830655,27.96,80029.31,15.7,0.05867,8e-05,6.4644]
[1778249832696,27.96,80033.79,15.7,0.05898,8e-05,6.49147]
[1778249833387,27.95,80034.73,15.7,0.05899,8e-05,6.49255]
[1778249833714,27.95,80034.73,15.7,0.05899,8e-05,6.49255]
[1778249834394,27.93,80028.09,15.7,0.05833,8e-05,6.43488]
[1778249836834,27.9,80017.15,15.7,0.05735,7e-05,6.34883]
[1778249837415,27.9,80020.13,15.7,0.05757,7e-05,6.36817]
[1778249840625,27.9,80023.91,15.7,0.05785,8e-05,6.39248]
[1778249841443,27.9,80027.0,15.7,0.05808,8e-05,6.41287]
[1778249843001,27.9,80029.85,15.7,0.0583,8e-05,6.43205]
[1778249845096,27.9,80031.66,15.7,0.05844,8e-05,6.44457]
[1778249845405,27.9,80031.66,15.7,0.05844,8e-05,6.44457]
[1778249845471,27.9,80030.54,15.7,0.05835,8e-05,6.43653]
[1778249847163,27.88,80029.47,15.7,0.05813,8e-05,6.417]
[1778249847485,27.88,80024.19,15.7,0.05771,8e-05,6.38085]
[1778249848853,27.88,80026.86,15.7,0.05791,8e-05,6.39819]
[1778249849500,27.88,80035.03,15.7,0.05853,8e-05,6.4527]
[1778249850622,27.88,80035.03,15.7,0.05853,8e-05,6.4527]
[1778249851298,27.88,80039.82,15.7,0.0589,8e-05,6.48483]
[1778249851405,27.88,80039.82,15.7,0.0589,8e-05,6.48483]
[1778249851514,27.88,80040.42,15.7,0.0589,8e-05,6.48384]
[1778249852045,27.88,80040.42,15.7,0.0589,8e-05,6.48384]
[1778249852521,27.87,80039.56,15.7,0.05882,8e-05,6.47678]
[1778249852744,27.87,80039.56,15.7,0.05882,8e-05,6.47678]
[1778249853528,27.87,80038.04,15.7,0.0587,8e-05,6.466]
[1778249856300,27.87,80038.86,15.7,0.05875,8e-05,6.47018]
[1778249856550,27.87,80047.96,15.7,0.05943,8e-05,6.53032]
[1778249859464,27.87,80050.89,15.7,0.05966,8e-05,6.55013]
[1778249860300,27.87,80049.45,15.7,0.05955,8e-05,6.54055]
[1778249860308,27.87,80049.45,15.7,0.05955,8e-05,6.54055]
[1778249860578,27.87,80044.62,15.7,0.05919,8e-05,6.50917]
[1778249861621,27.87,80044.62,15.7,0.05919,8e-05,6.50917]
[1778249861653,27.87,80044.62,15.7,0.05919,8e-05,6.50917]
[1778249862592,27.84,80036.64,15.7,0.05835,8e-05,6.43609]
[1778249863433,27.84,80036.64,15.7,0.05835,8e-05,6.43609]
[1778249864775,27.79,80037.08,15.7,0.0581,8e-05,6.4145]
[1778249864979,27.79,80037.08,15.7,0.0581,8e-05,6.4145]
[1778249865613,27.78,80040.46,15.7,0.0583,8e-05,6.43152]
[1778249867811,27.77,80039.5,15.7,0.05809,8e-05,6.41374]
[1778249868634,27.76,80039.35,15.7,0.05807,8e-05,6.41154]
[1778249869705,27.76,80039.35,15.7,0.05807,8e-05,6.41154]
[1778249869707,27.76,80041.05,15.7,0.05818,8e-05,6.42164]
[1778249869711,27.76,80041.05,15.7,0.05818,8e-05,6.42164]
[1778249870651,27.75,80045.45,15.7,0.05845,8e-05,6.44544]
[1778249875354,27.75,80050.43,15.7,0.0588,8e-05,6.47621]
[1778249878379,27.74,80050.38,15.7,0.05879,8e-05,6.4746]
[1778249878480,27.74,80049.73,15.7,0.05872,8e-05,6.469]
[1778249878720,27.74,80049.73,15.7,0.05872,8e-05,6.469]
[1778249878753,27.74,80049.73,15.7,0.05872,8e-05,6.469]
[1778249878818,27.74,80048.33,15.7,0.05861,8e-05,6.45963]
[1778249880207,27.74,80048.33,15.7,0.05861,8e-05,6.45963]
[1778249880282,27.72,80041.02,15.7,0.05791,8e-05,6.39835]
[1778249882268,27.72,80036.24,15.7,0.05754,8e-05,6.36544]
[1778249882369,27.72,80037.1,15.7,0.05759,8e-05,6.37024]
[1778249886864,27.71,80039.22,15.7,0.0577,8e-05,6.37983]
[1778249886870,27.71,80039.22,15.7,0.0577,8e-05,6.37983]
[1778249887037,27.71,80039.22,15.7,0.0577,8e-05,6.37983]
[1778249887244,27.71,80039.22,15.7,0.0577,8e-05,6.37983]
[1778249887537,27.71,80039.22,15.7,0.0577,8e-05,6.37983]
[1778249887545,27.71,80042.15,15.7,0.05792,8e-05,6.3988]
[1778249888362,27.71,80042.15,15.7,0.05792,8e-05,6.3988]
[1778249888387,27.71,80042.15,15.7,0.05792,8e-05,6.3988]
[1778249888639,27.71,80053.28,15.7,0.05877,8e-05,6.47336]
[1778249888777,27.71,80065.75,15.7,0.05973,8e-05,6.55724]
[1778249890163,27.71,80065.75,15.7,0.05973,8e-05,6.55724]
[1778249890252,27.71,80065.75,15.7,0.05973,8e-05,6.55724]
[1778249890820,27.71,80091.17,15.7,0.06173,8e-05,6.73027]
[1778249893352,27.71,80104.96,15.7,0.06282,8e-05,6.82441]
[1778249895261,27.71,80103.84,15.7,0.06273,8e-05,6.81667]
[1778249897840,27.71,80118.84,15.7,0.06393,8e-05,6.9193]
[1778249899742,27.71,80118.84,15.7,0.06393,8e-05,6.9193]
[1778249900272,27.7,80119.87,15.7,0.06401,8e-05,6.92553]
[1778249900406,27.7,80119.87,15.7,0.06401,8e-05,6.92553]
[1778249900584,27.7,80119.87,15.7,0.06401,8e-05,6.92553]
[1778249900763,27.7,80119.87,15.7,0.06401,8e-05,6.92553]
[1778249900713,27.7,80131.12,15.7,0.06493,8e-05,7.00419]
[1778249900986,27.7,80131.12,15.7,0.06493,8e-05,7.00419]
[1778249901263,27.7,80131.12,15.7,0.06493,8e-05,7.00419]
[1778249901500,27.7,80131.12,15.7,0.06493,8e-05,7.00419]
[1778249901632,27.7,80172.82,15.7,0.06844,9e-05,7.29946]
[1778249901944,27.69,80187.17,15.7,0.06956,9e-05,7.3923]
[1778249904120,27.64,80195.98,15.7,0.07003,9e-05,7.43157]
[1778249904452,27.64,80195.98,15.7,0.07003,9e-05,7.43157]
[1778249904949,27.64,80204.7,15.7,0.0708,9e-05,7.49504]
[1778249905018,27.64,80204.7,15.7,0.0708,9e-05,7.49504]
[1778249905084,27.64,80204.7,15.7,0.0708,9e-05,7.49504]
[1778249905162,27.64,80204.7,15.7,0.0708,9e-05,7.49504]
[1778249905669,27.6,80220.35,15.7,0.07184,9e-05,7.58137]
[1778249907076,27.57,80229.59,15.7,0.07248,9e-05,7.63383]
[1778249907526,27.57,80229.59,15.7,0.07248,9e-05,7.63383]
[1778249908363,27.55,80236.69,15.7,0.073,9e-05,7.67625]
[1778249908464,27.55,80247.23,15.7,0.07396,9e-05,7.75458]
[1778249908927,27.55,80247.23,15.7,0.07396,9e-05,7.75458]
[1778249908950,27.55,80247.23,15.7,0.07396,9e-05,7.75458]
[1778249908974,27.55,80247.23,15.7,0.07396,9e-05,7.75458]
[1778249910435,27.51,80247.81,15.7,0.07367,9e-05,7.73105]
[1778249910500,27.51,80247.81,15.7,0.07367,9e-05,7.73105]
[1778249910545,27.51,80247.81,15.7,0.07367,9e-05,7.73105]
[1778249911212,27.49,80253.55,15.7,0.07406,9e-05,7.76268]
[1778249911451,27.49,80253.55,15.7,0.07406,9e-05,7.76268]
[1778249911707,27.48,80275.79,15.7,0.07601,9e-05,7.9186]
[1778249912187,27.48,80275.79,15.7,0.07601,9e-05,7.9186]
[1778249912226,27.48,80275.79,15.7,0.07601,9e-05,7.9186]
[1778249912321,27.48,80275.79,15.7,0.07601,9e-05,7.9186]
[1778249912396,27.48,80275.79,15.7,0.07601,9e-05,7.9186]
[1778249912463,27.48,80275.79,15.7,0.07601,9e-05,7.9186]
[1778249912523,27.48,80275.79,15.7,0.07601,9e-05,7.9186]
[1778249912690,27.47,80304.13,15.7,0.07868,0.0001,8.13248]
[1778249912782,27.47,80304.13,15.7,0.07868,0.0001,8.13248]
[1778249913051,27.47,80304.13,15.7,0.07868,0.0001,8.13248]
[1778249913748,27.47,80304.13,15.7,0.07868,0.0001,8.13248]
[1778249913136,27.47,80346.55,15.7,0.08286,0.0001,8.46049]
[1778249913807,27.47,80346.55,15.7,0.08286,0.0001,8.46049]
[1778249913879,27.47,80346.55,15.7,0.08286,0.0001,8.46049]
[1778249913949,27.47,80346.55,15.7,0.08286,0.0001,8.46049]
[1778249914212,27.47,80346.55,15.7,0.08286,0.0001,8.46049]
[1778249914522,27.44,80381.96,15.7,0.08618,0.0001,8.71778]
[1778249916608,27.38,80405.2,15.7,0.08813,0.00011,8.86707]
[1778249917678,27.38,80405.2,15.7,0.08813,0.00011,8.86707]
[1778249917875,27.31,80413.58,15.7,0.08848,0.00011,8.8944]
[1778249918337,27.31,80413.58,15.7,0.08848,0.00011,8.8944]
[1778249918434,27.31,80395.58,15.7,0.08659,0.0001,8.75026]
[1778249919479,27.31,80395.58,15.7,0.08659,0.0001,8.75026]
[1778249919698,27.31,80395.58,15.7,0.08659,0.0001,8.75026]
[1778249919702,27.25,80392.09,15.7,0.08577,0.0001,8.68776]
[1778249921109,27.24,80398.78,15.7,0.08632,0.0001,8.73008]
[1778249921511,27.24,80408.6,15.7,0.08735,0.00011,8.80871]
[1778249922180,27.24,80408.6,15.7,0.08735,0.00011,8.80871]
[1778249923710,27.15,80392.49,15.7,0.08499,0.0001,8.62834]
[1778249924377,27.15,80392.49,15.7,0.08499,0.0001,8.62834]
[1778249924486,27.15,80367.29,15.7,0.08241,0.0001,8.42857]
[1778249924973,27.15,80367.29,15.7,0.08241,0.0001,8.42857]
[1778249925043,27.15,80367.29,15.7,0.08241,0.0001,8.42857]
[1778249925281,27.15,80367.29,15.7,0.08241,0.0001,8.42857]
[1778249925361,27.13,80332.12,15.7,0.07876,0.0001,8.1412]
[1778249926043,27.13,80332.12,15.7,0.07876,0.0001,8.1412]
[1778249926411,27.13,80332.12,15.7,0.07876,0.0001,8.1412]
[1778249926454,27.11,80309.07,15.7,0.07634,0.0001,7.9483]
[1778249927628,27.11,80309.07,15.7,0.07634,0.0001,7.9483]
[1778249927635,27.1,80312.7,15.7,0.07666,0.0001,7.97441]
[1778249928633,27.1,80312.7,15.7,0.07666,0.0001,7.97441]
[1778249928640,27.1,80312.7,15.7,0.07666,0.0001,7.97441]
[1778249929944,27.09,80323.67,15.7,0.07765,0.0001,8.05332]
[1778249934830,27.04,80329.94,15.7,0.0778,0.0001,8.06605]
[1778249935159,27.04,80329.94,15.7,0.0778,0.0001,8.06605]
[1778249935466,27.04,80341.81,15.7,0.07896,0.0001,8.15826]
[1778249937153,27.02,80353.72,15.7,0.08002,0.0001,8.24177]
[1778249942561,26.95,80346.38,15.7,0.07878,0.0001,8.14429]
[1778249942656,26.95,80331.4,15.7,0.07725,0.0001,8.02242]
[1778249944749,26.94,80317.77,15.7,0.07593,0.0001,7.91635]
[1778249946234,26.94,80310.39,15.7,0.07522,0.0001,7.85936]
[1778249946316,26.94,80310.39,15.7,0.07522,0.0001,7.85936]
[1778249947636,26.94,80305.86,15.7,0.07479,9e-05,7.82443]
[1778249947696,26.94,80305.86,15.7,0.07479,9e-05,7.82443]
[1778249947771,26.94,80305.86,15.7,0.07479,9e-05,7.82443]
[1778249949019,26.94,80294.53,15.7,0.07372,9e-05,7.73771]
[1778249949449,26.94,80294.53,15.7,0.07372,9e-05,7.73771]
[1778249949603,26.94,80294.53,15.7,0.07372,9e-05,7.73771]
[1778249949743,26.94,80277.73,15.7,0.07216,9e-05,7.61056]
[1778249951514,26.94,80266.64,15.7,0.07114,9e-05,7.52738]
[1778249952113,26.94,80266.64,15.7,0.07114,9e-05,7.52738]
[1778249953207,26.95,80260.87,15.7,0.07065,9e-05,7.48652]
[1778249953577,26.95,80260.87,15.7,0.07065,9e-05,7.48652]
[1778249954501,26.96,80289.59,15.7,0.07335,9e-05,7.70766]
[1778249954801,26.96,80289.59,15.7,0.07335,9e-05,7.70766]
[1778249957691,26.95,80296.7,15.7,0.07401,9e-05,7.76158]
[1778249958513,26.95,80286.33,15.7,0.07303,9e-05,7.68144]
[1778249959750,26.95,80286.33,15.7,0.07303,9e-05,7.68144]
[1778249960667,26.95,80268.0,15.7,0.07135,9e-05,7.54395]
[1778249962765,26.95,80258.44,15.7,0.07048,9e-05,7.47262]
[1778249967832,26.97,80249.11,15.7,0.06973,9e-05,7.41066]
[1778249969004,26.97,80248.32,15.7,0.06967,9e-05,7.40521]
[1778249972324,26.97,80247.52,15.7,0.06957,9e-05,7.3957]
[1778249975106,26.97,80242.44,15.7,0.06913,9e-05,7.3593]
[1778249976837,26.97,80257.37,15.7,0.07048,9e-05,7.47119]
[1778249977457,26.97,80269.08,15.7,0.07155,9e-05,7.55921]
[1778249982593,26.98,80269.69,15.7,0.07165,9e-05,7.56707]
[1778249982766,26.98,80269.69,15.7,0.07165,9e-05,7.56707]
[1778249983836,26.98,80281.13,15.7,0.07272,9e-05,7.65453]
[1778249987390,26.98,80291.36,15.7,0.07365,9e-05,7.73025]
[1778249988875,26.97,80303.89,15.7,0.07479,9e-05,7.82318]
[1778249990100,26.97,80312.26,15.7,0.07555,0.0001,7.88481]
[1778249990644,26.97,80324.17,15.7,0.0767,0.0001,7.9765]
[1778249992143,26.97,80333.98,15.7,0.07765,0.0001,8.05292]
[1778249992691,26.97,80353.97,15.7,0.07962,0.0001,8.20876]
[1778249993799,26.97,80364.71,15.7,0.08068,0.0001,8.29298]
[1778249995124,26.97,80363.6,15.7,0.08057,0.0001,8.28393]
[1778249997449,26.97,80354.31,15.7,0.07964,0.0001,8.21049]
[1778250000489,26.97,80361.31,15.7,0.08032,0.0001,8.26478]
[1778250001557,26.97,80355.19,15.7,0.07972,0.0001,8.21674]
[1778250002376,26.97,80357.39,15.7,0.07993,0.0001,8.23355]
[1778250004072,26.97,80353.32,15.7,0.07952,0.0001,8.20121]
[1778250004735,26.97,80338.28,15.7,0.07804,0.0001,8.08386]
[1778250006285,26.96,80328.6,15.7,0.07708,0.0001,8.00734]
[1778250006678,26.97,80327.9,15.7,0.07703,0.0001,8.00337]
[1778250007004,26.97,80327.9,15.7,0.07703,0.0001,8.00337]
[1778250007009,26.97,80327.9,15.7,0.07703,0.0001,8.00337]
[1778250007685,26.96,80327.7,15.7,0.07695,0.0001,7.99679]
[1778250012720,26.92,80327.25,15.7,0.0766,0.0001,7.96945]
[1778250017755,26.89,80325.35,15.7,0.07616,0.0001,7.93389]
[1778250022375,26.86,80324.22,15.7,0.07586,0.0001,7.91027]
[1778250022527,26.86,80324.22,15.7,0.07586,0.0001,7.91027]
[1778250022803,26.86,80339.42,15.7,0.07733,0.0001,8.02804]
[1778250023808,26.87,80356.43,15.7,0.07904,0.0001,8.16409]
[1778250028843,26.87,80364.15,15.7,0.0798,0.0001,8.22412]
[1778250031869,26.86,80382.57,15.7,0.0816,0.0001,8.36427]
[1778250032877,26.86,80394.81,15.7,0.08285,0.0001,8.46169]
[1778250033046,26.86,80394.81,15.7,0.08285,0.0001,8.46169]
[1778250033501,26.86,80394.81,15.7,0.08285,0.0001,8.46169]
[1778250038534,26.86,80388.24,15.7,0.08215,0.0001,8.40708]
[1778250039248,26.86,80387.88,15.7,0.0821,0.0001,8.40338]
[1778250039261,26.86,80391.02,15.7,0.08242,0.0001,8.42838]
[1778250040300,26.86,80391.02,15.7,0.08242,0.0001,8.42838]
[1778250040480,26.86,80391.02,15.7,0.08242,0.0001,8.42838]
[1778250040908,26.86,80391.55,15.7,0.08248,0.0001,8.43272]
[1778250040980,26.86,80391.55,15.7,0.08248,0.0001,8.43272]
[1778250042953,26.86,80399.59,15.7,0.0833,0.0001,8.49704]
[1778250043285,26.86,80399.59,15.7,0.0833,0.0001,8.49704]
[1778250043967,26.86,80382.71,15.7,0.08158,0.0001,8.36259]
[1778250046014,26.86,80380.82,15.7,0.08139,0.0001,8.3478]
[1778250046040,26.86,80380.82,15.7,0.08139,0.0001,8.3478]
[1778250046083,26.86,80380.82,15.7,0.08139,0.0001,8.3478]
[1778250046794,26.86,80371.03,15.7,0.0804,0.0001,8.26968]
[1778250046924,26.86,80371.03,15.7,0.0804,0.0001,8.26968]
[1778250047160,26.86,80371.03,15.7,0.0804,0.0001,8.26968]
[1778250047352,26.86,80349.32,15.7,0.07824,0.0001,8.09917]
[1778250052023,26.83,80336.89,15.7,0.07682,0.0001,7.98631]
[1778250056139,26.81,80334.88,15.7,0.07647,0.0001,7.95798]
[1778250056524,26.81,80343.14,15.7,0.07722,0.0001,8.01841]
[1778250057060,26.81,80356.16,15.7,0.0785,0.0001,8.12014]
[1778250058480,26.81,80356.16,15.7,0.0785,0.0001,8.12014]
[1778250063371,26.81,80360.92,15.7,0.07898,0.0001,8.15793]
[1778250064115,26.81,80343.36,15.7,0.07725,0.0001,8.0206]
[1778250065478,26.81,80343.36,15.7,0.07725,0.0001,8.0206]
[1778250065573,26.81,80341.05,15.7,0.07703,0.0001,8.00282]
[1778250066394,26.81,80341.05,15.7,0.07703,0.0001,8.00282]
[1778250066495,26.81,80341.25,15.7,0.07705,0.0001,8.00459]
[1778250069462,26.81,80345.89,15.7,0.07751,0.0001,8.04115]
[1778250069581,26.81,80345.61,15.7,0.07748,0.0001,8.03913]
[1778250070014,26.81,80345.61,15.7,0.07748,0.0001,8.03913]
[1778250073139,26.81,80334.4,15.7,0.07639,0.0001,7.95134]
[1778250073364,26.81,80339.07,15.7,0.07683,0.0001,7.98724]
[1778250074101,26.81,80339.07,15.7,0.07683,0.0001,7.98724]
[1778250074186,26.81,80350.19,15.7,0.07792,0.0001,8.07416]
[1778250075793,26.81,80350.19,15.7,0.07792,0.0001,8.07416]
[1778250075812,26.81,80350.19,15.7,0.07792,0.0001,8.07416]
[1778250075848,26.81,80361.82,15.7,0.07907,0.0001,8.16541]
[1778250075992,26.81,80361.82,15.7,0.07907,0.0001,8.16541]
[1778250076202,26.81,80361.82,15.7,0.07907,0.0001,8.16541]
[1778250077543,26.81,80355.24,15.7,0.07841,0.0001,8.11317]
[1778250078138,26.81,80351.42,15.7,0.07803,0.0001,8.08271]
[1778250080230,26.8,80339.03,15.7,0.07681,0.0001,7.9851]
[1778250085266,26.8,80335.65,15.7,0.07645,0.0001,7.95689]
[1778250090302,26.8,80331.8,15.7,0.07606,0.0001,7.92507]
[1778250095338,26.79,80334.89,15.7,0.07629,0.0001,7.94258]
[1778250099752,26.79,80334.67,15.7,0.07626,0.0001,7.93981]
[1778250099839,26.79,80334.68,15.7,0.07625,0.0001,7.9392]
[1778250104913,26.79,80339.87,15.7,0.07676,0.0001,7.98027]
[1778250105408,26.79,80340.07,15.7,0.07679,0.0001,7.98233]
[1778250110195,26.79,80331.95,15.7,0.07598,0.0001,7.91774]
[1778250115237,26.79,80334.21,15.7,0.07618,0.0001,7.9338]
[1778250122117,26.79,80321.84,15.7,0.07497,0.0001,7.83609]
[1778250127590,26.78,80335.02,15.7,0.07622,0.0001,7.93674]
[1778250127631,26.78,80335.02,15.7,0.07622,0.0001,7.93674]
[1778250129789,26.78,80326.52,15.7,0.07539,0.0001,7.87028]
[1778250131883,26.78,80326.29,15.7,0.07537,0.0001,7.86793]
[1778250132597,26.78,80308.66,15.7,0.07368,9e-05,7.73187]
[1778250135179,26.78,80300.8,15.7,0.07294,9e-05,7.67156]
[1778250135455,26.78,80300.8,15.7,0.07294,9e-05,7.67156]
[1778250138746,26.78,80282.17,15.7,0.07122,9e-05,7.5305]
[1778250145690,26.78,80286.61,15.7,0.07165,9e-05,7.56598]
[1778250147724,26.78,80282.37,15.7,0.07127,9e-05,7.53434]
[1778250151372,26.79,80276.19,15.7,0.07072,9e-05,7.489]
[1778250151402,26.79,80276.19,15.7,0.07072,9e-05,7.489]
[1778250155398,26.79,80265.02,15.7,0.06968,9e-05,7.40212]
[1778250156784,26.79,80266.69,15.7,0.06984,9e-05,7.41508]
[1778250159338,26.79,80262.95,15.7,0.06952,9e-05,7.38851]
[1778250159346,26.79,80262.95,15.7,0.06952,9e-05,7.38851]
[1778250164823,26.8,80272.57,15.7,0.07042,9e-05,7.46325]
[1778250169858,26.8,80265.82,15.7,0.06984,9e-05,7.41491]
[1778250171959,26.8,80263.63,15.7,0.06965,9e-05,7.39901]
[1778250177650,26.81,80255.2,15.7,0.06893,9e-05,7.33934]
[1778250178921,26.81,80244.28,15.7,0.06797,9e-05,7.25964]
[1778250179675,26.81,80244.28,15.7,0.06797,9e-05,7.25964]
[1778250179928,26.81,80234.66,15.7,0.06713,9e-05,7.18942]
[1778250181994,26.81,80230.9,15.7,0.0668,9e-05,7.16186]
[1778250183882,26.81,80224.56,15.7,0.06625,9e-05,7.1157]
[1778250188991,26.81,80240.36,15.7,0.06764,9e-05,7.23189]
[1778250190261,26.81,80238.36,15.7,0.06746,9e-05,7.21713]
[1778250191005,26.81,80223.14,15.7,0.06613,9e-05,7.10549]
[1778250193024,26.81,80212.72,15.7,0.06524,9e-05,7.03005]
[1778250193114,26.81,80212.72,15.7,0.06524,9e-05,7.03005]
[1778250193127,26.81,80212.72,15.7,0.06524,9e-05,7.03005]
[1778250193300,26.81,80212.72,15.7,0.06524,9e-05,7.03005]
[1778250194031,26.81,80210.39,15.7,0.06503,9e-05,7.01281]
[1778250194633,26.81,80210.39,15.7,0.06503,9e-05,7.01281]
[1778250194653,26.81,80210.39,15.7,0.06503,9e-05,7.01281]
[1778250194790,26.81,80210.39,15.7,0.06503,9e-05,7.01281]
[1778250198534,26.81,80195.37,15.7,0.06375,8e-05,6.90356]
[1778250203921,26.81,80201.29,15.7,0.06424,8e-05,6.94553]
[1778250209136,26.81,80196.24,15.7,0.0638,8e-05,6.90764]
[1778250214190,26.8,80202.58,15.7,0.06428,8e-05,6.94783]
[1778250220213,26.8,80194.74,15.7,0.06361,8e-05,6.88998]
[1778250224186,26.8,80204.26,15.7,0.0644,8e-05,6.95786]
[1778250224323,26.8,80204.26,15.7,0.0644,8e-05,6.95786]
[1778250224537,26.8,80207.3,15.7,0.06466,9e-05,6.97954]
[1778250225596,26.8,80207.3,15.7,0.06466,9e-05,6.97954]
[1778250225830,26.8,80212.68,15.7,0.06512,9e-05,7.01842]
[1778250226520,26.8,80212.68,15.7,0.06512,9e-05,7.01842]
[1778250226732,26.8,80212.68,15.7,0.06512,9e-05,7.01842]
[1778250227729,26.8,80211.96,15.7,0.06505,9e-05,7.0132]
[1778250233305,26.8,80207.55,15.7,0.06465,9e-05,6.979]
[1778250236443,26.8,80206.84,15.7,0.06458,9e-05,6.97324]
[1778250240354,26.79,80195.76,15.7,0.06363,8e-05,6.89197]
[1778250245391,26.79,80206.13,15.7,0.06449,9e-05,6.96557]
[1778250246601,26.79,80206.13,15.7,0.06449,9e-05,6.96557]
[1778250252254,26.79,80214.15,15.7,0.06515,9e-05,7.02174]
[1778250252440,26.79,80218.24,15.7,0.0655,9e-05,7.05111]
[1778250254765,26.79,80219.07,15.7,0.06558,9e-05,7.05759]
[1778250254865,26.79,80220.27,15.7,0.06568,9e-05,7.06653]
[1778250256708,26.79,80227.21,15.7,0.06629,9e-05,7.11721]
[1778250256805,26.79,80227.21,15.7,0.06629,9e-05,7.11721]
[1778250259747,26.79,80229.08,15.7,0.06649,9e-05,7.13438]
[1778250259754,26.79,80229.08,15.7,0.06649,9e-05,7.13438]
[1778250260128,26.8,80230.66,15.7,0.06664,9e-05,7.1468]
[1778250265388,26.8,80229.86,15.7,0.06657,9e-05,7.14138]
[1778250267049,26.8,80232.72,15.7,0.06682,9e-05,7.16245]
[1778250267085,26.8,80232.72,15.7,0.06682,9e-05,7.16245]
[1778250267237,26.8,80232.35,15.7,0.06679,9e-05,7.15981]
[1778250268032,26.8,80232.35,15.7,0.06679,9e-05,7.15981]
[1778250268129,26.8,80236.79,15.7,0.06719,9e-05,7.19327]
[1778250273590,26.8,80242.77,15.7,0.06772,9e-05,7.23616]
[1778250278625,26.81,80245.11,15.7,0.06797,9e-05,7.25683]
[1778250283685,26.81,80240.97,15.7,0.06764,9e-05,7.22883]
[1778250288902,26.82,80238.32,15.7,0.06744,9e-05,7.21265]
[1778250295020,26.83,80243.75,15.7,0.06797,9e-05,7.25711]
[1778250300785,26.83,80245.62,15.7,0.06819,9e-05,7.27526]
[1778250305820,26.84,80250.78,15.7,0.06869,9e-05,7.31633]
[1778250310857,26.84,80245.2,15.7,0.06823,9e-05,7.27827]
[1778250315893,26.85,80243.07,15.7,0.06808,9e-05,7.26536]
[1778250320928,26.85,80244.03,15.7,0.06819,9e-05,7.2752]
[1778250322141,26.85,80244.03,15.7,0.06819,9e-05,7.2752]
[1778250322439,26.85,80243.25,15.7,0.06813,9e-05,7.26998]
[1778250322988,26.85,80230.43,15.7,0.06701,9e-05,7.17619]
[1778250324462,26.86,80225.22,15.7,0.06656,9e-05,7.13875]
[1778250324470,26.86,80225.22,15.7,0.06656,9e-05,7.13875]
[1778250324613,26.86,80225.22,15.7,0.06656,9e-05,7.13875]
[1778250324956,26.86,80223.69,15.7,0.06643,9e-05,7.12759]
[1778250328808,26.86,80219.83,15.7,0.0661,9e-05,7.09959]
[1778250328813,26.86,80219.83,15.7,0.0661,9e-05,7.09959]
[1778250328877,26.86,80219.83,15.7,0.0661,9e-05,7.09959]
[1778250330028,26.86,80219.03,15.7,0.06603,9e-05,7.09385]
[1778250331866,26.86,80218.21,15.7,0.06592,9e-05,7.08342]
[1778250332008,26.86,80227.22,15.7,0.06671,9e-05,7.14931]
[1778250337040,26.86,80229.46,15.7,0.06695,9e-05,7.1694]
[1778250342078,26.87,80232.19,15.7,0.06723,9e-05,7.19303]
[1778250344787,26.87,80230.85,15.7,0.06713,9e-05,7.18463]
[1778250346292,26.87,80237.93,15.7,0.06777,9e-05,7.23813]
[1778250347113,26.87,80249.07,15.7,0.06876,9e-05,7.32107]
[1778250351141,26.88,80262.74,15.7,0.07002,9e-05,7.4247]
[1778250351600,26.88,80262.74,15.7,0.07002,9e-05,7.4247]
[1778250353294,26.88,80264.49,15.7,0.07018,9e-05,7.43847]
[1778250354678,26.88,80265.16,15.7,0.07025,9e-05,7.44381]
[1778250360204,26.88,80267.62,15.7,0.07049,9e-05,7.4642]
[1778250361478,26.88,80263.24,15.7,0.0701,9e-05,7.43178]
[1778250365239,26.89,80242.66,15.7,0.06828,9e-05,7.28084]
[1778250370274,26.89,80240.59,15.7,0.06813,9e-05,7.26851]
[1778250373350,26.89,80227.23,15.7,0.06698,9e-05,7.17221]
[1778250379339,26.9,80230.54,15.7,0.06732,9e-05,7.20077]
[1778250382360,26.9,80243.84,15.7,0.06852,9e-05,7.30059]
[1778250387395,26.91,80244.64,15.7,0.06863,9e-05,7.30927]
[1778250392430,26.91,80235.74,15.7,0.06783,9e-05,7.24191]
[1778250397703,26.92,80233.74,15.7,0.06769,9e-05,7.22966]
[1778250397990,26.92,80233.74,15.7,0.06769,9e-05,7.22966]
[1778250399511,26.92,80225.31,15.7,0.06697,9e-05,7.16915]
[1778250399745,26.92,80225.31,15.7,0.06697,9e-05,7.16915]
[1778250400172,26.92,80215.59,15.7,0.06613,9e-05,7.09907]
[1778250400291,26.92,80215.59,15.7,0.06613,9e-05,7.09907]
[1778250403531,26.92,80210.54,15.7,0.0657,9e-05,7.06267]
[1778250405978,26.92,80207.74,15.7,0.06546,9e-05,7.04269]
[1778250408274,26.92,80207.66,15.7,0.06546,9e-05,7.04248]
[1778250409375,26.92,80208.84,15.7,0.06557,9e-05,7.05141]
[1778250409449,26.92,80208.84,15.7,0.06557,9e-05,7.05141]
[1778250409551,26.92,80202.07,15.7,0.06499,9e-05,7.00263]
[1778250410317,26.92,80202.07,15.7,0.06499,9e-05,7.00263]
[1778250416118,26.92,80197.26,15.7,0.06456,8e-05,6.96628]
[1778250421479,26.92,80195.56,15.7,0.06439,8e-05,6.95207]
[1778250421636,26.92,80180.27,15.7,0.0631,8e-05,6.84235]
[1778250423937,26.92,80179.3,15.7,0.06302,8e-05,6.83533]
[1778250424035,26.92,80191.42,15.7,0.06403,8e-05,6.92162]
[1778250426188,26.92,80207.69,15.7,0.06541,9e-05,7.03814]
[1778250427576,26.92,80204.74,15.7,0.06516,9e-05,7.0168]
[1778250427678,26.91,80202.63,15.7,0.06497,9e-05,7.00119]
[1778250428426,26.91,80202.63,15.7,0.06497,9e-05,7.00119]
[1778250429150,26.91,80202.63,15.7,0.06497,9e-05,7.00119]
[1778250429207,26.91,80201.89,15.7,0.06491,9e-05,6.99577]
[1778250430294,26.91,80201.89,15.7,0.06491,9e-05,6.99577]
[1778250430699,26.91,80212.03,15.7,0.06577,9e-05,7.06877]
[1778250431314,26.91,80212.03,15.7,0.06577,9e-05,7.06877]
[1778250431547,26.91,80212.03,15.7,0.06577,9e-05,7.06877]
[1778250432071,26.91,80212.03,15.7,0.06577,9e-05,7.06877]
[1778250434137,26.91,80214.77,15.7,0.06601,9e-05,7.08898]
[1778250434166,26.92,80211.61,15.7,0.06574,9e-05,7.06634]
[1778250437146,26.91,80210.52,15.7,0.06564,9e-05,7.05801]
[1778250437199,26.91,80209.41,15.7,0.06554,9e-05,7.04911]
[1778250438303,26.91,80209.41,15.7,0.06554,9e-05,7.04911]
[1778250438311,26.91,80209.75,15.7,0.06557,9e-05,7.05178]
[1778250441959,26.91,80198.04,15.7,0.06456,8e-05,6.96614]
[1778250446812,26.91,80208.89,15.7,0.06546,9e-05,7.04286]
[1778250452175,26.91,80208.82,15.7,0.06544,9e-05,7.04066]
[1778250457888,26.9,80199.18,15.7,0.06455,8e-05,6.96393]
[1778250462923,26.9,80199.71,15.7,0.06457,8e-05,6.96624]
[1778250467958,26.9,80201.53,15.7,0.06471,9e-05,6.97778]
[1778250472599,26.89,80201.85,15.7,0.06472,9e-05,6.9787]
[1778250472993,26.89,80201.55,15.7,0.06469,9e-05,6.97619]
[1778250478039,26.9,80202.72,15.7,0.06481,9e-05,6.9863]
[1778250478362,26.9,80202.72,15.7,0.06481,9e-05,6.9863]
[1778250478569,26.9,80202.72,15.7,0.06481,9e-05,6.9863]
[1778250479234,26.9,80202.72,15.7,0.06481,9e-05,6.9863]
[1778250479819,26.9,80204.09,15.7,0.06492,9e-05,6.99584]
[1778250480241,26.9,80204.09,15.7,0.06492,9e-05,6.99584]
[1778250480340,26.9,80200.66,15.7,0.06463,8e-05,6.97073]
[1778250481061,26.9,80189.66,15.7,0.06369,8e-05,6.89139]
[1778250482010,26.9,80189.66,15.7,0.06369,8e-05,6.89139]
[1778250484465,26.89,80182.59,15.7,0.0631,8e-05,6.84041]
[1778250489668,26.89,80180.01,15.7,0.06287,8e-05,6.82144]
[1778250491226,26.89,80178.4,15.7,0.06274,8e-05,6.80989]
[1778250497174,26.89,80176.62,15.7,0.06259,8e-05,6.79693]
[1778250501202,26.89,80161.26,15.7,0.06132,8e-05,6.68826]
[1778250503068,26.89,80159.34,15.7,0.06117,8e-05,6.6749]
[1778250505544,26.89,80147.8,15.7,0.06024,8e-05,6.59467]
[1778250511337,26.9,80139.68,15.7,0.05961,8e-05,6.5397]
[1778250511486,26.9,80138.82,15.7,0.05951,8e-05,6.52955]
[1778250517314,26.9,80137.93,15.7,0.05946,8e-05,6.52554]
[1778250522349,26.9,80135.61,15.7,0.0593,8e-05,6.5114]
[1778250526337,26.91,80139.25,15.7,0.0596,8e-05,6.5377]
[1778250526642,26.91,80142.0,15.7,0.05982,8e-05,6.55712]
[1778250528955,26.91,80152.7,15.7,0.06069,8e-05,6.63228]
[1778250529450,26.91,80152.27,15.7,0.06066,8e-05,6.62944]
[1778250532721,26.91,80154.72,15.7,0.06086,8e-05,6.64696]
[1778250534153,26.91,80154.93,15.7,0.06088,8e-05,6.64859]
[1778250539471,26.91,80164.72,15.7,0.06168,8e-05,6.71783]
[1778250545059,26.91,80159.59,15.7,0.06127,8e-05,6.68203]
[1778250547066,26.91,80154.75,15.7,0.06088,8e-05,6.64835]
[1778250550548,26.91,80141.04,15.7,0.05978,8e-05,6.55371]
[1778250555583,26.92,80139.83,15.7,0.05971,8e-05,6.54725]
[1778250556791,26.92,80139.83,15.7,0.05971,8e-05,6.54725]
[1778250560391,26.92,80144.66,15.7,0.06011,8e-05,6.58177]
[1778250568639,26.92,80148.01,15.7,0.0604,8e-05,6.60727]
[1778250569048,26.92,80148.01,15.7,0.0604,8e-05,6.60727]
[1778250571496,26.92,80138.98,15.7,0.05969,8e-05,6.54511]
[1778250572770,26.92,80135.91,15.7,0.05941,8e-05,6.51959]
[1778250576894,26.92,80132.4,15.7,0.05915,8e-05,6.49672]
[1778250578956,26.93,80132.5,15.7,0.05916,8e-05,6.49815]
[1778250581920,26.93,80132.04,15.7,0.05914,8e-05,6.49639]
[1778250583085,26.93,80131.37,15.7,0.05909,8e-05,6.49176]
[1778250586584,26.93,80129.65,15.7,0.05897,8e-05,6.48132]
[1778250588540,26.93,80118.11,15.7,0.05808,8e-05,6.4032]
[1778250593857,26.94,80102.89,15.7,0.05693,8e-05,6.30246]
[1778250596976,26.94,80091.56,15.7,0.05609,8e-05,6.22789]
[1778250599532,26.94,80086.98,15.7,0.05575,8e-05,6.19788]
[1778250601487,26.95,80071.6,15.7,0.05461,7e-05,6.09686]
[1778250606835,27.02,80080.73,15.7,0.05577,8e-05,6.19896]
[1778250607955,27.03,80063.54,15.7,0.0546,7e-05,6.09473]
[1778250608509,27.03,80063.54,15.7,0.0546,7e-05,6.09473]
[1778250608705,27.03,80063.54,15.7,0.0546,7e-05,6.09473]
[1778250609185,27.03,80063.54,15.7,0.0546,7e-05,6.09473]
[1778250610977,27.09,80042.91,15.7,0.05344,7e-05,5.99054]
[1778250611645,27.09,80042.91,15.7,0.05344,7e-05,5.99054]
[1778250611833,27.09,80042.91,15.7,0.05344,7e-05,5.99054]
[1778250611908,27.09,80042.91,15.7,0.05344,7e-05,5.99054]
[1778250611984,27.11,80032.38,15.7,0.05281,7e-05,5.9334]
[1778250614487,27.14,80018.37,15.7,0.05202,7e-05,5.86181]
[1778250615392,27.14,80018.37,15.7,0.05202,7e-05,5.86181]
[1778250615514,27.14,80018.37,15.7,0.05202,7e-05,5.86181]
[1778250615465,27.14,80005.2,15.7,0.05108,7e-05,5.77727]
[1778250615792,27.14,80005.2,15.7,0.05108,7e-05,5.77727]
[1778250616484,27.14,79986.04,15.7,0.04975,7e-05,5.65564]
[1778250617544,27.16,79980.05,15.7,0.04943,7e-05,5.62619]
[1778250618483,27.17,79982.82,15.7,0.04973,7e-05,5.65365]
[1778250618915,27.17,79982.82,15.7,0.04973,7e-05,5.65365]
[1778250619055,27.17,79988.51,15.7,0.05013,7e-05,5.68955]
[1778250621131,27.2,79976.77,15.7,0.04951,7e-05,5.63246]
[1778250623092,27.24,79991.31,15.7,0.05072,7e-05,5.74321]
[1778250627616,27.29,79993.68,15.7,0.05125,7e-05,5.79111]
[1778250627632,27.29,79993.68,15.7,0.05125,7e-05,5.79111]
[1778250633686,27.36,79977.02,15.7,0.05049,7e-05,5.72093]
[1778250638952,27.41,79963.87,15.7,0.0499,7e-05,5.6663]
[1778250640737,27.44,79962.18,15.7,0.04999,7e-05,5.67426]
[1778250641490,27.46,79948.78,15.7,0.04918,7e-05,5.60002]
[1778250641733,27.46,79948.78,15.7,0.04918,7e-05,5.60002]
[1778250641855,27.46,79948.78,15.7,0.04918,7e-05,5.60002]
[1778250642487,27.46,79933.36,15.7,0.04815,7e-05,5.50518]
[1778250643260,27.46,79913.89,15.7,0.04688,6e-05,5.38701]
[1778250643863,27.46,79913.89,15.7,0.04688,6e-05,5.38701]
[1778250645822,27.47,79901.23,15.7,0.04613,6e-05,5.31678]
[1778250646998,27.47,79898.47,15.7,0.04596,6e-05,5.30091]
[1778250651397,27.5,79878.27,15.7,0.04485,6e-05,5.19634]
[1778250652289,27.5,79878.27,15.7,0.04485,6e-05,5.19634]
[1778250652355,27.5,79864.2,15.7,0.04398,6e-05,5.11447]
[1778250652550,27.5,79864.2,15.7,0.04398,6e-05,5.11447]
[1778250653445,27.5,79841.84,15.7,0.04263,6e-05,4.98589]
[1778250653670,27.5,79841.84,15.7,0.04263,6e-05,4.98589]
[1778250654359,27.52,79825.2,15.7,0.04175,6e-05,4.9007]
[1778250655070,27.52,79825.2,15.7,0.04175,6e-05,4.9007]
[1778250659373,27.59,79822.27,15.7,0.04199,6e-05,4.92324]
[1778250660680,27.62,79807.92,15.7,0.04128,6e-05,4.8549]
[1778250661409,27.64,79795.36,15.7,0.04068,6e-05,4.79747]
[1778250664095,27.69,79800.73,15.7,0.04129,6e-05,4.85541]
[1778250665529,27.75,79830.22,15.7,0.04333,6e-05,5.05068]
[1778250665708,27.75,79830.22,15.7,0.04333,6e-05,5.05068]
[1778250666487,27.77,79854.4,15.7,0.04494,6e-05,5.20352]
[1778250668526,27.79,79868.2,15.7,0.04593,6e-05,5.29558]
[1778250669478,27.79,79889.68,15.7,0.0473,6e-05,5.42422]
[1778250670484,27.8,79902.43,15.7,0.0482,7e-05,5.50736]
[1778250672498,27.81,79915.46,15.7,0.04911,7e-05,5.59105]
[1778250674262,27.81,79913.83,15.7,0.049,7e-05,5.58135]
[1778250675521,27.81,79931.19,15.7,0.05017,7e-05,5.68832]
[1778250677354,27.81,79936.46,15.7,0.05053,7e-05,5.72105]
[1778250679204,27.81,79936.08,15.7,0.0505,7e-05,5.7186]
[1778250683083,27.81,79925.53,15.7,0.04979,7e-05,5.65331]
[1778250685593,27.81,79951.96,15.7,0.05159,7e-05,5.81739]
[1778250685683,27.81,79951.96,15.7,0.05159,7e-05,5.81739]
[1778250689661,27.81,79967.15,15.7,0.05263,7e-05,5.91194]
[1778250692280,27.81,79956.51,15.7,0.05189,7e-05,5.84443]
[1778250698077,27.81,79955.82,15.7,0.05179,7e-05,5.8343]
[1778250700723,27.8,79958.06,15.7,0.05193,7e-05,5.84761]
[1778250706746,27.8,79956.78,15.7,0.05183,7e-05,5.83802]
[1778250711782,27.8,79951.53,15.7,0.05145,7e-05,5.80418]
[1778250716536,27.8,79957.07,15.7,0.05183,7e-05,5.83835]
[1778250721942,27.8,79955.74,15.7,0.05172,7e-05,5.82869]
[1778250722025,27.8,79967.27,15.7,0.05252,7e-05,5.90115]
[1778250723436,27.8,79967.27,15.7,0.05252,7e-05,5.90115]
[1778250724877,27.79,79953.68,15.7,0.05157,7e-05,5.81449]
[1778250725884,27.79,79938.56,15.7,0.05053,7e-05,5.71995]
[1778250729717,27.79,79938.96,15.7,0.05055,7e-05,5.72226]
[1778250729965,27.79,79938.96,15.7,0.05055,7e-05,5.72226]
[1778250731927,27.79,79957.79,15.7,0.05184,7e-05,5.83952]
[1778250733044,27.79,79957.79,15.7,0.05184,7e-05,5.83952]
[1778250737575,27.79,79957.97,15.7,0.05184,7e-05,5.83969]
[1778250743004,27.79,79947.5,15.7,0.0511,7e-05,5.77256]
[1778250744973,27.79,79946.89,15.7,0.05106,7e-05,5.76861]
[1778250747480,27.79,79945.39,15.7,0.05096,7e-05,5.759]
[1778250749549,27.79,79946.31,15.7,0.05102,7e-05,5.76451]
[1778250750998,27.79,79947.26,15.7,0.05108,7e-05,5.77019]
[1778250751618,27.79,79947.26,15.7,0.05108,7e-05,5.77019]
[1778250754652,27.79,79940.22,15.7,0.05056,7e-05,5.72174]
[1778250755739,27.79,79939.35,15.7,0.0505,7e-05,5.71622]
[1778250756095,27.79,79937.03,15.7,0.05034,7e-05,5.70178]
[1778250757233,27.79,79937.03,15.7,0.05034,7e-05,5.70178]
[1778250757350,27.79,79937.03,15.7,0.05034,7e-05,5.70178]
[1778250757529,27.79,79937.03,15.7,0.05034,7e-05,5.70178]
[1778250757649,27.79,79934.81,15.7,0.0502,7e-05,5.68886]
[1778250757886,27.79,79934.81,15.7,0.0502,7e-05,5.68886]
[1778250759874,27.79,79919.52,15.7,0.04917,7e-05,5.59482]
[1778250765320,27.79,79916.36,15.7,0.04897,7e-05,5.57634]
[1778250768835,27.79,79902.64,15.7,0.04807,7e-05,5.49361]
[1778250771341,27.79,79902.89,15.7,0.0481,7e-05,5.49566]
[1778250774315,27.79,79912.39,15.7,0.04873,7e-05,5.55401]
[1778250777299,27.79,79907.12,15.7,0.04839,7e-05,5.52238]
[1778250778442,27.79,79907.1,15.7,0.04839,7e-05,5.52246]
[1778250784295,27.8,79912.75,15.7,0.04877,7e-05,5.55787]
[1778250789330,27.8,79914.87,15.7,0.04892,7e-05,5.57136]
[1778250791506,27.8,79915.22,15.7,0.04894,7e-05,5.5736]
[1778250791996,27.8,79916.02,15.7,0.049,7e-05,5.57857]
[1778250792073,27.8,79916.02,15.7,0.049,7e-05,5.57857]
[1778250792351,27.8,79926.53,15.7,0.0497,7e-05,5.64311]
[1778250792890,27.8,79926.53,15.7,0.0497,7e-05,5.64311]
[1778250793358,27.8,79934.36,15.7,0.05024,7e-05,5.69225]
[1778250798751,27.8,79926.07,15.7,0.04967,7e-05,5.6407]
[1778250801498,27.8,79918.98,15.7,0.0492,7e-05,5.59723]
[1778250801689,27.8,79918.98,15.7,0.0492,7e-05,5.59723]
[1778250801538,27.8,79920.46,15.7,0.0493,7e-05,5.60636]
[1778250802421,27.8,79931.65,15.7,0.05006,7e-05,5.67611]
[1778250803109,27.8,79931.65,15.7,0.05006,7e-05,5.67611]
[1778250803428,27.8,79938.69,15.7,0.05054,7e-05,5.71963]
[1778250804195,27.8,79938.69,15.7,0.05054,7e-05,5.71963]
[1778250805271,27.8,79947.84,15.7,0.05117,7e-05,5.77731]
[1778250805277,27.8,79947.84,15.7,0.05117,7e-05,5.77731]
[1778250805389,27.8,79947.84,15.7,0.05117,7e-05,5.77731]
[1778250805442,27.8,79953.0,15.7,0.05153,7e-05,5.81021]
[1778250807325,27.8,79958.23,15.7,0.05191,7e-05,5.84427]
[1778250807460,27.81,79960.19,15.7,0.05206,7e-05,5.85778]
[1778250811452,27.81,79956.85,15.7,0.05184,7e-05,5.83769]
[1778250811488,27.81,79955.9,15.7,0.05174,7e-05,5.82776]
[1778250816523,27.81,79954.34,15.7,0.05161,7e-05,5.81654]
[1778250821735,27.8,79954.61,15.7,0.05162,7e-05,5.81713]
[1778250822026,27.8,79955.15,15.7,0.05166,7e-05,5.82024]
[1778250822688,27.8,79955.15,15.7,0.05166,7e-05,5.82024]
[1778250822692,27.8,79955.68,15.7,0.05169,7e-05,5.82331]
[1778250823803,27.81,79966.06,15.7,0.05243,7e-05,5.89031]
[1778250824579,27.81,79970.56,15.7,0.05275,7e-05,5.9188]
[1778250826322,27.81,79972.83,15.7,0.05291,7e-05,5.93347]
[1778250826593,27.81,79974.21,15.7,0.05301,7e-05,5.94245]
[1778250829614,27.83,79988.66,15.7,0.05418,7e-05,6.04704]
[1778250829782,27.83,79988.66,15.7,0.05418,7e-05,6.04704]
[1778250833505,27.83,79989.59,15.7,0.05427,7e-05,6.05559]
[1778250835473,27.84,79993.5,15.7,0.05457,7e-05,6.08237]
[1778250836174,27.84,79997.95,15.7,0.0549,7e-05,6.1119]
[1778250836667,27.84,79999.24,15.7,0.05501,7e-05,6.12101]
[1778250839541,27.84,79999.69,15.7,0.05504,7e-05,6.12367]
[1778250839688,27.84,79994.18,15.7,0.05464,7e-05,6.08798]
[1778250844725,27.83,79990.44,15.7,0.05433,7e-05,6.06025]
[1778250849017,27.83,80001.16,15.7,0.05507,7e-05,6.12639]
[1778250849057,27.83,80001.16,15.7,0.05507,7e-05,6.12639]
[1778250849402,27.83,80001.16,15.7,0.05507,7e-05,6.12639]
[1778250854756,27.82,80010.77,15.7,0.05572,7e-05,6.18462]
[1778250854769,27.82,80010.77,15.7,0.05572,7e-05,6.18462]
[1778250854786,27.82,80010.77,15.7,0.05572,7e-05,6.18462]
[1778250854787,27.82,80010.77,15.7,0.05572,7e-05,6.18462]
[1778250854795,27.82,80017.44,15.7,0.0562,7e-05,6.22723]
[1778250855070,27.82,80017.44,15.7,0.0562,7e-05,6.22723]
[1778250855802,27.82,80019.9,15.7,0.05637,7e-05,6.24236]
[1778250856559,27.82,80019.9,15.7,0.05637,7e-05,6.24236]
[1778250856986,27.82,80019.9,15.7,0.05637,7e-05,6.24236]
[1778250857673,27.82,80019.9,15.7,0.05637,7e-05,6.24236]
[1778250857689,27.81,80023.67,15.7,0.05664,7e-05,6.26609]
[1778250858058,27.81,80023.67,15.7,0.05664,7e-05,6.26609]
[1778250858622,27.81,80023.67,15.7,0.05664,7e-05,6.26609]
[1778250858635,27.81,80023.67,15.7,0.05664,7e-05,6.26609]
[1778250858661,27.81,80024.69,15.7,0.05671,7e-05,6.27176]
[1778250858838,27.81,80024.69,15.7,0.05671,7e-05,6.27176]
[1778250858842,27.81,80024.69,15.7,0.05671,7e-05,6.27176]
[1778250858923,27.81,80024.69,15.7,0.05671,7e-05,6.27176]
[1778250859075,27.81,80027.52,15.7,0.05691,7e-05,6.28934]
[1778250862327,27.81,80046.71,15.7,0.05834,8e-05,6.41554]
[1778250865642,27.81,80055.39,15.7,0.059,8e-05,6.47261]
[1778250865811,27.81,80055.39,15.7,0.059,8e-05,6.47261]
[1778250865778,27.81,80056.68,15.7,0.05909,8e-05,6.48075]
[1778250865878,27.81,80056.68,15.7,0.05909,8e-05,6.48075]
[1778250867044,27.81,80062.47,15.7,0.05953,8e-05,6.51908]
[1778250867934,27.81,80065.01,15.7,0.05973,8e-05,6.53625]
[1778250869142,27.81,80073.74,15.7,0.06041,8e-05,6.59521]
[1778250869333,27.81,80085.91,15.7,0.06137,8e-05,6.6778]
[1778250872140,27.81,80090.65,15.7,0.06174,8e-05,6.70977]
[1778250878087,27.8,80093.94,15.7,0.06195,8e-05,6.72611]
[1778250879054,27.8,80095.49,15.7,0.06207,8e-05,6.7365]
[1778250879455,27.8,80095.49,15.7,0.06207,8e-05,6.7365]
[1778250879977,27.8,80110.33,15.7,0.06325,8e-05,6.83805]
[1778250884007,27.8,80099.3,15.7,0.06235,8e-05,6.76057]
[1778250889515,27.8,80100.37,15.7,0.06242,8e-05,6.76687]
[1778250891061,27.8,80112.29,15.7,0.06337,8e-05,6.84821]
[1778250896100,27.79,80119.43,15.7,0.06393,8e-05,6.89551]
[1778250901140,27.79,80118.19,15.7,0.0638,8e-05,6.88473]
[1778250902145,27.79,80118.19,15.7,0.0638,8e-05,6.88473]
[1778250904161,27.79,80099.27,15.7,0.06226,8e-05,6.75309]
[1778250909553,27.79,80098.9,15.7,0.06222,8e-05,6.7498]
[1778250913224,27.78,80081.58,15.7,0.06084,8e-05,6.63084]
[1778250918259,27.78,80072.51,15.7,0.06012,8e-05,6.56934]
[1778250919917,27.78,80068.48,15.7,0.05981,8e-05,6.5422]
[1778250920275,27.78,80063.25,15.7,0.05941,8e-05,6.5071]
[1778250924838,27.78,80053.05,15.7,0.05861,8e-05,6.43736]
[1778250924839,27.78,80053.05,15.7,0.05861,8e-05,6.43736]
[1778250925310,27.78,80053.0,15.7,0.05859,8e-05,6.43615]
[1778250930345,27.78,80052.08,15.7,0.05853,8e-05,6.4311]
[1778250932765,27.78,80052.16,15.7,0.05851,8e-05,6.42735]
[1778250937379,27.78,80048.73,15.7,0.05826,8e-05,6.40543]
[1778250942429,27.79,80048.86,15.7,0.05828,8e-05,6.40777]
[1778250946842,27.79,80058.55,15.7,0.05903,8e-05,6.47313]
[1778250948057,27.79,80063.46,15.7,0.05941,8e-05,6.50631]
[1778250954244,27.79,80072.31,15.7,0.0601,8e-05,6.5661]
[1778250956532,27.79,80050.04,15.7,0.05839,8e-05,6.41701]
[1778250961567,27.79,80051.98,15.7,0.05855,8e-05,6.43105]
[1778250963105,27.79,80053.26,15.7,0.05865,8e-05,6.43978]
[1778250963571,27.79,80053.26,15.7,0.05865,8e-05,6.43978]
[1778250963799,27.79,80040.09,15.7,0.05765,8e-05,6.35241]
[1778250964181,27.79,80040.09,15.7,0.05765,8e-05,6.35241]
[1778250964589,27.79,80025.93,15.7,0.05658,7e-05,6.25788]
[1778250964919,27.79,80025.93,15.7,0.05658,7e-05,6.25788]
[1778250965363,27.79,80025.93,15.7,0.05658,7e-05,6.25788]
[1778250965539,27.79,80025.93,15.7,0.05658,7e-05,6.25788]
[1778250965606,27.79,80014.84,15.7,0.05574,7e-05,6.18432]
[1778250965923,27.79,80014.84,15.7,0.05574,7e-05,6.18432]
[1778250965932,27.79,80014.84,15.7,0.05574,7e-05,6.18432]
[1778250968029,27.78,80019.79,15.7,0.05609,7e-05,6.2148]
[1778250968136,27.78,80019.79,15.7,0.05609,7e-05,6.2148]
[1778250968215,27.78,80019.79,15.7,0.05609,7e-05,6.2148]
[1778250968247,27.78,80019.79,15.7,0.05609,7e-05,6.2148]
[1778250968986,27.78,80019.79,15.7,0.05609,7e-05,6.2148]
[1778250968627,27.78,80032.82,15.7,0.05705,7e-05,6.29936]
[1778250969634,27.78,80051.01,15.7,0.05843,8e-05,6.42033]
[1778250970641,27.78,80065.99,15.7,0.05958,8e-05,6.52084]
[1778250972131,27.78,80063.41,15.7,0.05938,8e-05,6.50357]
[1778250975715,27.79,80064.47,15.7,0.05947,8e-05,6.51102]
[1778250981720,27.79,80069.88,15.7,0.05989,8e-05,6.5477]
[1778250986783,27.79,80068.92,15.7,0.05982,8e-05,6.54131]
[1778250988335,27.79,80080.76,15.7,0.06074,8e-05,6.62142]
[1778250990116,27.79,80094.09,15.7,0.0618,8e-05,6.71212]
[1778250995860,27.78,80095.85,15.7,0.06188,8e-05,6.71803]
[1778250999143,27.78,80106.28,15.7,0.0627,8e-05,6.78855]
[1778251002673,27.78,80120.57,15.7,0.06385,8e-05,6.88612]
[1778251004923,27.78,80146.88,15.7,0.06601,8e-05,7.06844]
[1778251005335,27.78,80146.88,15.7,0.06601,8e-05,7.06844]
[1778251011194,27.77,80148.5,15.7,0.0661,8e-05,7.07593]
[1778251011264,27.77,80148.5,15.7,0.0661,8e-05,7.07593]
[1778251011266,27.77,80148.5,15.7,0.0661,8e-05,7.07593]
[1778251014352,27.77,80159.86,15.7,0.06702,8e-05,7.15384]
[1778251015031,27.76,80157.56,15.7,0.06682,8e-05,7.13662]
[1778251015471,27.76,80157.56,15.7,0.06682,8e-05,7.13662]
[1778251016051,27.76,80156.5,15.7,0.06672,8e-05,7.12822]
[1778251021191,27.75,80165.96,15.7,0.06747,9e-05,7.19075]
[1778251021590,27.75,80165.96,15.7,0.06747,9e-05,7.19075]
[1778251022475,27.75,80166.55,15.7,0.0675,9e-05,7.194]
[1778251024059,27.75,80180.42,15.7,0.06866,9e-05,7.29019]
[1778251029094,27.74,80175.55,15.7,0.06818,9e-05,7.2502]
[1778251031822,27.74,80173.74,15.7,0.06801,9e-05,7.23624]
[1778251034981,27.73,80174.91,15.7,0.06808,9e-05,7.24174]
[1778251038725,27.73,80187.87,15.7,0.06915,9e-05,7.33058]
[1778251040840,27.72,80184.18,15.7,0.0688,9e-05,7.30177]
[1778251046214,27.71,80173.64,15.7,0.06781,9e-05,7.21948]
[1778251050899,27.7,80160.94,15.7,0.06668,8e-05,7.12557]
[1778251053688,27.7,80150.52,15.7,0.06573,8e-05,7.04474]
[1778251058180,27.7,80141.75,15.7,0.06497,8e-05,6.98044]
[1778251062084,27.69,80150.33,15.7,0.06566,8e-05,7.03824]
[1778251066355,27.68,80163.37,15.7,0.06671,8e-05,7.12665]
[1778251068182,27.68,80163.65,15.7,0.06672,8e-05,7.1278]
[1778251071390,27.68,80182.77,15.7,0.06832,9e-05,7.26068]
[1778251076425,27.67,80185.37,15.7,0.06848,9e-05,7.27416]
[1778251081839,27.66,80179.86,15.7,0.06795,9e-05,7.23062]
[1778251082126,27.66,80180.49,15.7,0.068,9e-05,7.23417]
[1778251083839,27.66,80175.27,15.7,0.06754,9e-05,7.19585]
[1778251085822,27.65,80187.82,15.7,0.06858,9e-05,7.28305]
[1778251087285,27.65,80191.04,15.7,0.06885,9e-05,7.30521]
[1778251087585,27.65,80202.17,15.7,0.06981,9e-05,7.3846]
[1778251088242,27.65,80202.17,15.7,0.06981,9e-05,7.3846]
[1778251088246,27.65,80202.17,15.7,0.06981,9e-05,7.3846]
[1778251088582,27.65,80202.17,15.7,0.06981,9e-05,7.3846]
[1778251088670,27.65,80214.88,15.7,0.07093,9e-05,7.47647]
[1778251089188,27.65,80214.88,15.7,0.07093,9e-05,7.47647]
[1778251089853,27.65,80214.88,15.7,0.07093,9e-05,7.47647]
[1778251089910,27.65,80222.59,15.7,0.07162,9e-05,7.53285]
[1778251092050,27.65,80206.31,15.7,0.07016,9e-05,7.41317]
[1778251092271,27.65,80206.31,15.7,0.07016,9e-05,7.41317]
[1778251097573,27.64,80198.67,15.7,0.06944,9e-05,7.35422]
[1778251101875,27.64,80207.27,15.7,0.07018,9e-05,7.41494]
[1778251101931,27.64,80217.1,15.7,0.07104,9e-05,7.48595]
[1778251102277,27.64,80217.1,15.7,0.07104,9e-05,7.48595]
[1778251104603,27.64,80231.72,15.7,0.07234,9e-05,7.59233]
[1778251105375,27.63,80233.78,15.7,0.07253,9e-05,7.60711]
[1778251107696,27.63,80238.6,15.7,0.07296,9e-05,7.64244]
[1778251107899,27.63,80238.6,15.7,0.07296,9e-05,7.64244]
[1778251109955,27.63,80245.32,15.7,0.07357,9e-05,7.69157]
[1778251112399,27.63,80242.41,15.7,0.07325,9e-05,7.66416]
[1778251114007,27.63,80244.05,15.7,0.07339,9e-05,7.67597]
[1778251114076,27.63,80240.72,15.7,0.07308,9e-05,7.6507]
[1778251119728,27.63,80229.57,15.7,0.07205,9e-05,7.56708]
[1778251124763,27.63,80230.53,15.7,0.07213,9e-05,7.57333]
[1778251129799,27.62,80225.46,15.7,0.07166,9e-05,7.53509]
[1778251134834,27.62,80218.09,15.7,0.071,9e-05,7.48081]
[1778251139872,27.62,80227.14,15.7,0.0718,9e-05,7.54671]
[1778251142893,27.62,80237.7,15.7,0.07275,9e-05,7.62394]
[1778251147875,27.62,80238.37,15.7,0.0728,9e-05,7.62781]
[1778251148496,27.62,80239.57,15.7,0.0729,9e-05,7.6364]
[1778251148935,27.62,80255.79,15.7,0.07439,9e-05,7.75647]
[1778251152639,27.62,80257.48,15.7,0.07453,9e-05,7.76772]
[1778251154977,27.62,80237.09,15.7,0.07264,9e-05,7.61504]
[1778251159007,27.61,80223.39,15.7,0.07139,9e-05,7.51331]
[1778251164044,27.61,80214.95,15.7,0.07064,9e-05,7.45133]
[1778251166346,27.61,80211.0,15.7,0.07029,9e-05,7.42253]
[1778251166351,27.61,80211.0,15.7,0.07029,9e-05,7.42253]
[1778251166504,27.61,80211.0,15.7,0.07029,9e-05,7.42253]
[1778251166849,27.61,80211.0,15.7,0.07029,9e-05,7.42253]
[1778251168437,27.61,80202.31,15.7,0.06952,9e-05,7.35959]
[1778251169079,27.61,80200.69,15.7,0.06937,9e-05,7.34727]
[1778251174114,27.61,80195.91,15.7,0.06888,9e-05,7.30521]
[1778251179441,27.6,80203.93,15.7,0.06956,9e-05,7.36125]
[1778251179478,27.6,80208.94,15.7,0.06999,9e-05,7.39707]
[1778251180597,27.6,80208.94,15.7,0.06999,9e-05,7.39707]
[1778251180698,27.6,80211.25,15.7,0.0702,9e-05,7.41401]
[1778251183088,27.6,80209.78,15.7,0.07006,9e-05,7.40268]
[1778251183177,27.6,80208.46,15.7,0.06993,9e-05,7.3919]
[1778251184438,27.6,80208.46,15.7,0.06993,9e-05,7.3919]
[1778251185046,27.6,80208.46,15.7,0.06993,9e-05,7.3919]
[1778251190165,27.6,80222.83,15.7,0.0712,9e-05,7.49657]
[1778251192240,27.6,80240.01,15.7,0.07275,9e-05,7.62262]
[1778251193517,27.6,80240.01,15.7,0.07275,9e-05,7.62262]
[1778251195261,27.6,80257.47,15.7,0.07434,9e-05,7.7513]
[1778251196485,27.6,80257.47,15.7,0.07434,9e-05,7.7513]
[1778251202310,27.59,80251.51,15.7,0.07376,9e-05,7.70445]
[1778251207345,27.59,80246.17,15.7,0.07325,9e-05,7.66328]
[1778251212383,27.59,80241.57,15.7,0.07281,9e-05,7.62753]
[1778251217425,27.59,80235.23,15.7,0.07222,9e-05,7.57983]
[1778251220446,27.59,80249.58,15.7,0.07352,9e-05,7.6854]
[1778251223298,27.59,80252.46,15.7,0.07378,9e-05,7.70614]
[1778251224126,27.59,80252.46,15.7,0.07378,9e-05,7.70614]
[1778251228502,27.58,80231.2,15.7,0.07182,9e-05,7.54729]
[1778251233537,27.58,80239.86,15.7,0.07255,9e-05,7.60538]
[1778251238572,27.58,80237.23,15.7,0.0723,9e-05,7.5849]
[1778251240148,27.58,80237.23,15.7,0.0723,9e-05,7.5849]
[1778251241879,27.58,80220.59,15.7,0.0708,9e-05,7.4624]
[1778251241913,27.58,80216.25,15.7,0.07042,9e-05,7.4307]
[1778251243951,27.58,80212.02,15.7,0.07004,9e-05,7.39931]
[1778251244019,27.58,80210.24,15.7,0.06987,9e-05,7.38584]
[1778251245200,27.58,80210.24,15.7,0.06987,9e-05,7.38584]
[1778251245201,27.58,80209.76,15.7,0.06983,9e-05,7.38257]
[1778251245250,27.58,80209.76,15.7,0.06983,9e-05,7.38257]
[1778251245595,27.58,80209.76,15.7,0.06983,9e-05,7.38257]
[1778251249332,27.57,80207.47,15.7,0.06961,9e-05,7.36451]
[1778251250145,27.57,80207.47,15.7,0.06961,9e-05,7.36451]
[1778251250154,27.57,80207.47,15.7,0.06961,9e-05,7.36451]
[1778251250155,27.57,80207.47,15.7,0.06961,9e-05,7.36451]
[1778251249649,27.57,80207.06,15.7,0.06957,9e-05,7.36108]
[1778251250609,27.57,80207.06,15.7,0.06957,9e-05,7.36108]
[1778251250656,27.57,80207.02,15.7,0.06955,9e-05,7.35961]
[1778251252206,27.57,80207.02,15.7,0.06955,9e-05,7.35961]
[1778251252670,27.57,80205.72,15.7,0.06944,9e-05,7.35053]
[1778251253655,27.57,80205.72,15.7,0.06944,9e-05,7.35053]
[1778251253677,27.57,80205.93,15.7,0.06946,9e-05,7.35165]
[1778251258713,27.56,80202.93,15.7,0.06913,9e-05,7.32436]
[1778251263747,27.55,80205.12,15.7,0.06925,9e-05,7.33484]
[1778251268782,27.54,80204.85,15.7,0.06916,9e-05,7.32768]
[1778251270607,27.54,80204.68,15.7,0.06914,9e-05,7.32541]
[1778251272319,27.54,80204.48,15.7,0.06909,9e-05,7.3219]
[1778251272322,27.54,80204.48,15.7,0.06909,9e-05,7.3219]
[1778251272810,27.54,80208.11,15.7,0.0694,9e-05,7.34721]
[1778251274875,27.54,80208.42,15.7,0.06942,9e-05,7.34901]
[1778251274951,27.54,80206.77,15.7,0.06927,9e-05,7.33658]
[1778251281055,27.53,80203.22,15.7,0.0689,9e-05,7.30556]
[1778251284179,27.52,80191.43,15.7,0.06781,9e-05,7.2158]
[1778251285607,27.52,80189.54,15.7,0.06765,9e-05,7.20221]
[1778251288083,27.52,80186.57,15.7,0.06737,9e-05,7.17926]
[1778251290710,27.51,80199.19,15.7,0.06844,9e-05,7.26756]
[1778251291379,27.51,80202.2,15.7,0.06869,9e-05,7.2884]
[1778251291419,27.51,80202.2,15.7,0.06869,9e-05,7.2884]
[1778251291946,27.51,80202.7,15.7,0.06868,9e-05,7.2863]
[1778251295505,27.51,80197.66,15.7,0.06823,9e-05,7.24887]
[1778251295974,27.51,80202.37,15.7,0.06863,9e-05,7.28263]
[1778251301010,27.5,80206.11,15.7,0.0689,9e-05,7.30503]
[1778251302015,27.5,80206.11,15.7,0.0689,9e-05,7.30503]
[1778251302060,27.5,80207.51,15.7,0.06901,9e-05,7.31422]
[1778251308059,27.49,80212.53,15.7,0.06942,9e-05,7.34808]
[1778251308694,27.49,80212.53,15.7,0.06942,9e-05,7.34808]
[1778251312688,27.49,80212.24,15.7,0.06937,9e-05,7.34408]
[1778251312701,27.49,80212.24,15.7,0.06937,9e-05,7.34408]
[1778251313094,27.49,80205.81,15.7,0.0688,9e-05,7.29691]
[1778251318129,27.48,80194.79,15.7,0.06779,9e-05,7.21262]
[1778251323165,27.47,80189.75,15.7,0.0673,9e-05,7.17216]
[1778251326459,27.47,80188.04,15.7,0.06713,9e-05,7.15752]
[1778251327194,27.47,80189.1,15.7,0.06721,9e-05,7.16437]
[1778251332230,27.47,80193.25,15.7,0.06755,9e-05,7.19327]
[1778251333468,27.47,80190.78,15.7,0.06734,9e-05,7.17531]
[1778251338601,27.47,80197.07,15.7,0.06787,9e-05,7.21968]
[1778251340364,27.46,80211.09,15.7,0.06909,9e-05,7.32061]
[1778251340517,27.46,80211.09,15.7,0.06909,9e-05,7.32061]
[1778251342978,27.46,80199.29,15.7,0.06805,9e-05,7.23439]
[1778251343311,27.46,80196.4,15.7,0.06779,9e-05,7.21267]
[1778251349125,27.46,80197.46,15.7,0.06784,9e-05,7.21695]
[1778251349224,27.45,80197.18,15.7,0.0678,9e-05,7.21408]
[1778251349331,27.45,80197.18,15.7,0.0678,9e-05,7.21408]
[1778251350776,27.45,80199.91,15.7,0.06803,9e-05,7.23295]
[1778251356003,27.45,80203.68,15.7,0.0683,9e-05,7.25419]
[1778251356014,27.45,80203.68,15.7,0.0683,9e-05,7.25419]
[1778251356036,27.45,80203.77,15.7,0.06831,9e-05,7.25457]
[1778251357409,27.45,80214.35,15.7,0.06925,9e-05,7.33219]
[1778251358352,27.45,80214.35,15.7,0.06925,9e-05,7.33219]
[1778251358926,27.45,80214.35,15.7,0.06925,9e-05,7.33219]
[1778251362034,27.45,80212.67,15.7,0.06911,9e-05,7.32103]
[1778251362135,27.45,80215.47,15.7,0.06936,9e-05,7.34177]
[1778251363576,27.45,80215.43,15.7,0.06935,9e-05,7.34108]
[1778251363602,27.45,80215.85,15.7,0.06938,9e-05,7.34374]
[1778251369494,27.46,80213.99,15.7,0.06925,9e-05,7.33218]
[1778251371623,27.46,80212.81,15.7,0.06915,9e-05,7.32397]
[1778251371884,27.46,80213.34,15.7,0.0692,9e-05,7.3282]
[1778251372348,27.46,80213.34,15.7,0.0692,9e-05,7.3282]
[1778251375536,27.46,80196.47,15.7,0.06771,9e-05,7.2049]
[1778251377132,27.46,80196.47,15.7,0.06771,9e-05,7.2049]
[1778251377283,27.46,80196.65,15.7,0.06772,9e-05,7.20599]
[1778251382587,27.45,80190.1,15.7,0.06711,9e-05,7.15487]
[1778251387622,27.44,80189.3,15.7,0.067,9e-05,7.14541]
[1778251389300,27.44,80189.3,15.7,0.067,9e-05,7.14541]
[1778251389314,27.44,80189.3,15.7,0.067,9e-05,7.14541]
[1778251389350,27.44,80190.32,15.7,0.06707,9e-05,7.15124]
[1778251394671,27.44,80192.12,15.7,0.06721,9e-05,7.16322]
[1778251398741,27.44,80195.12,15.7,0.06746,9e-05,7.18434]
[1778251399851,27.44,80192.9,15.7,0.06727,9e-05,7.16818]
[1778251400355,27.44,80189.41,15.7,0.06696,9e-05,7.14223]
[1778251401201,27.44,80189.41,15.7,0.06696,9e-05,7.14223]
[1778251406400,27.43,80199.75,15.7,0.0678,9e-05,7.21295]
[1778251406755,27.43,80200.84,15.7,0.06789,9e-05,7.21998]
[1778251407447,27.43,80200.84,15.7,0.06789,9e-05,7.21998]
[1778251408022,27.43,80198.15,15.7,0.06765,9e-05,7.20034]
[1778251413804,27.42,80189.26,15.7,0.06679,9e-05,7.12729]
[1778251418839,27.41,80190.03,15.7,0.06682,9e-05,7.12926]
[1778251423874,27.41,80191.67,15.7,0.06692,9e-05,7.13759]
[1778251427685,27.4,80194.67,15.7,0.06715,9e-05,7.15697]
[1778251428405,27.4,80200.72,15.7,0.06766,9e-05,7.19983]
[1778251433647,27.4,80204.37,15.7,0.06797,9e-05,7.22508]
[1778251433944,27.4,80204.39,15.7,0.06796,9e-05,7.225]
[1778251439323,27.4,80205.13,15.7,0.06799,9e-05,7.22708]
[1778251441602,27.39,80206.44,15.7,0.06807,9e-05,7.23412]
[1778251441631,27.39,80206.44,15.7,0.06807,9e-05,7.23412]
[1778251442000,27.39,80208.92,15.7,0.06828,9e-05,7.25126]
[1778251443627,27.39,80212.11,15.7,0.06856,9e-05,7.27418]
[1778251444017,27.39,80212.49,15.7,0.06859,9e-05,7.27667]
[1778251449052,27.39,80219.48,15.7,0.06923,9e-05,7.32955]
[1778251452212,27.39,80220.12,15.7,0.06929,9e-05,7.33495]
[1778251452319,27.39,80218.72,15.7,0.06917,9e-05,7.3251]
[1778251458118,27.39,80216.55,15.7,0.06897,9e-05,7.30834]
[1778251463153,27.39,80220.45,15.7,0.0693,9e-05,7.33568]
[1778251464288,27.39,80220.45,15.7,0.0693,9e-05,7.33568]
[1778251464389,27.39,80222.32,15.7,0.06946,9e-05,7.34876]
[1778251467176,27.39,80221.09,15.7,0.06934,9e-05,7.33875]
[1778251467182,27.39,80218.02,15.7,0.06905,9e-05,7.31534]
[1778251472217,27.38,80221.17,15.7,0.06927,9e-05,7.33217]
[1778251477252,27.38,80216.44,15.7,0.06884,9e-05,7.29642]
[1778251482405,27.38,80213.7,15.7,0.06859,9e-05,7.2756]
[1778251482445,27.38,80213.67,15.7,0.06858,9e-05,7.27516]
[1778251488329,27.37,80209.29,15.7,0.06814,9e-05,7.23859]
[1778251488465,27.37,80209.29,15.7,0.06814,9e-05,7.23859]
[1778251491406,27.37,80210.19,15.7,0.0682,9e-05,7.24331]
[1778251492201,27.37,80211.25,15.7,0.06828,9e-05,7.25009]
[1778251492706,27.37,80210.61,15.7,0.06821,9e-05,7.24453]
[1778251493364,27.36,80210.34,15.7,0.06818,9e-05,7.24164]
[1778251494303,27.36,80210.34,15.7,0.06818,9e-05,7.24164]
[1778251494371,27.36,80206.49,15.7,0.06784,9e-05,7.21356]
[1778251495685,27.36,80205.1,15.7,0.06772,9e-05,7.20332]
[1778251496385,27.36,80204.77,15.7,0.06768,9e-05,7.20005]
[1778251501420,27.36,80209.38,15.7,0.06807,9e-05,7.23278]
[1778251506455,27.36,80205.39,15.7,0.06771,9e-05,7.20309]
[1778251512037,27.36,80205.73,15.7,0.06774,9e-05,7.20515]
[1778251512060,27.36,80205.73,15.7,0.06774,9e-05,7.20515]
[1778251512134,27.36,80205.36,15.7,0.06771,9e-05,7.20238]
[1778251516915,27.36,80202.27,15.7,0.06746,9e-05,7.18217]
[1778251517002,27.36,80201.7,15.7,0.06742,9e-05,7.17862]
[1778251519485,27.36,80202.24,15.7,0.06747,9e-05,7.18248]
[1778251519557,27.36,80200.6,15.7,0.06732,9e-05,7.17058]
[1778251521296,27.36,80200.6,15.7,0.06732,9e-05,7.17058]
[1778251521308,27.36,80191.86,15.7,0.06656,9e-05,7.10694]
[1778251523526,27.36,80188.2,15.7,0.06624,9e-05,7.08014]
[1778251524191,27.36,80187.57,15.7,0.06619,9e-05,7.07575]
[1778251527887,27.36,80186.77,15.7,0.0661,9e-05,7.06822]
[1778251528658,27.36,80187.74,15.7,0.06618,9e-05,7.07457]
[1778251529632,27.36,80165.93,15.7,0.06432,8e-05,6.91827]
[1778251530670,27.36,80165.93,15.7,0.06432,8e-05,6.91827]
[1778251531726,27.35,80163.5,15.7,0.06407,8e-05,6.89608]
[1778251534104,27.35,80172.07,15.7,0.06478,8e-05,6.95604]
[1778251539702,27.35,80181.0,15.7,0.06549,8e-05,7.01615]
[1778251540744,27.35,80181.0,15.7,0.06549,8e-05,7.01615]
[1778251541070,27.35,80183.1,15.7,0.06567,8e-05,7.03061]
[1778251545176,27.35,80183.01,15.7,0.06567,8e-05,7.03054]
[1778251545236,27.35,80181.93,15.7,0.06558,8e-05,7.02304]
[1778251545743,27.35,80181.93,15.7,0.06558,8e-05,7.02304]
[1778251545847,27.35,80182.06,15.7,0.06558,8e-05,7.02344]
[1778251546549,27.35,80182.06,15.7,0.06558,8e-05,7.02344]
[1778251546751,27.35,80182.04,15.7,0.06558,8e-05,7.02351]
[1778251552075,27.34,80183.01,15.7,0.06564,8e-05,7.02829]
[1778251552176,27.34,80182.74,15.7,0.06561,8e-05,7.02581]
[1778251554153,27.34,80181.56,15.7,0.06551,8e-05,7.01759]
[1778251554160,27.34,80181.62,15.7,0.06552,8e-05,7.01823]
[1778251557486,27.34,80176.86,15.7,0.0651,8e-05,6.98329]
[1778251558165,27.34,80176.49,15.7,0.06507,8e-05,6.98017]
[1778251564368,27.34,80173.16,15.7,0.06475,8e-05,6.95377]
[1778251569914,27.33,80171.27,15.7,0.06456,8e-05,6.93755]
[1778251570764,27.33,80171.27,15.7,0.06456,8e-05,6.93755]
[1778251571540,27.33,80171.27,15.7,0.06456,8e-05,6.93755]
[1778251571543,27.33,80171.27,15.7,0.06456,8e-05,6.93755]
[1778251570921,27.33,80170.85,15.7,0.06452,8e-05,6.93416]
[1778251571928,27.33,80182.37,15.7,0.0655,8e-05,7.01641]
[1778251575956,27.34,80193.24,15.7,0.06646,9e-05,7.09728]
[1778251580991,27.34,80192.46,15.7,0.06644,9e-05,7.09516]
[1778251582145,27.34,80192.46,15.7,0.06644,9e-05,7.09516]
[1778251582249,27.34,80191.31,15.7,0.06635,9e-05,7.08762]
[1778251588191,27.35,80181.94,15.7,0.06556,8e-05,7.02143]
[1778251594084,27.35,80186.97,15.7,0.06596,9e-05,7.05405]
[1778251599119,27.35,80186.42,15.7,0.06592,9e-05,7.05079]
[1778251604154,27.35,80188.85,15.7,0.06614,9e-05,7.06896]
[1778251609189,27.35,80193.44,15.7,0.06654,9e-05,7.1023]
[1778251612210,27.35,80204.76,15.7,0.06752,9e-05,7.18399]
[1778251617245,27.35,80209.32,15.7,0.06791,9e-05,7.21662]
[1778251621197,27.35,80213.25,15.7,0.06825,9e-05,7.2448]
[1778251621216,27.35,80213.25,15.7,0.06825,9e-05,7.2448]
[1778251621273,27.35,80214.19,15.7,0.06833,9e-05,7.25149]
[1778251624384,27.35,80221.08,15.7,0.06895,9e-05,7.3025]
[1778251624529,27.35,80231.8,15.7,0.0699,9e-05,7.38127]
[1778251625558,27.35,80250.32,15.7,0.07157,9e-05,7.51801]
[1778251631343,27.35,80254.53,15.7,0.07195,9e-05,7.54927]
[1778251633357,27.35,80264.97,15.7,0.07291,9e-05,7.62696]
[1778251635447,27.35,80265.81,15.7,0.07298,9e-05,7.63313]
[1778251637832,27.35,80275.38,15.7,0.07386,9e-05,7.70433]
[1778251643386,27.35,80271.9,15.7,0.07353,9e-05,7.6773]
[1778251644018,27.35,80271.98,15.7,0.07354,9e-05,7.67772]
[1778251645113,27.35,80272.41,15.7,0.07357,9e-05,7.68075]
[1778251647962,27.35,80274.58,15.7,0.07377,9e-05,7.69643]
[1778251653497,27.35,80268.61,15.7,0.07316,9e-05,7.64572]
[1778251656393,27.35,80268.32,15.7,0.07313,9e-05,7.64326]
[1778251661247,27.35,80264.44,15.7,0.07276,9e-05,7.61363]
[1778251666241,27.34,80264.53,15.7,0.07276,9e-05,7.61369]
[1778251671623,27.34,80276.77,15.7,0.07388,9e-05,7.70417]
[1778251676682,27.34,80281.79,15.7,0.07433,9e-05,7.74067]
[1778251682703,27.34,80282.19,15.7,0.07435,9e-05,7.74208]
[1778251687203,27.34,80282.6,15.7,0.07438,9e-05,7.74434]
[1778251687336,27.34,80282.6,15.7,0.07438,9e-05,7.74434]
[1778251688210,27.34,80281.49,15.7,0.07427,9e-05,7.73573]
[1778251693780,27.33,80286.92,15.7,0.07475,9e-05,7.77459]
[1778251696413,27.33,80286.66,15.7,0.07473,9e-05,7.77236]
[1778251698815,27.33,80269.13,15.7,0.07308,9e-05,7.63989]
[1778251703850,27.33,80266.17,15.7,0.07281,9e-05,7.61751]
[1778251705901,27.33,80264.44,15.7,0.07265,9e-05,7.60457]
[1778251706094,27.33,80264.44,15.7,0.07265,9e-05,7.60457]
[1778251708979,27.33,80259.77,15.7,0.07222,9e-05,7.56983]
[1778251714927,27.33,80246.35,15.7,0.07097,9e-05,7.46648]
[1778251718985,27.33,80245.22,15.7,0.07088,9e-05,7.45876]
[1778251718995,27.33,80245.22,15.7,0.07088,9e-05,7.45876]
[1778251719273,27.33,80245.22,15.7,0.07088,9e-05,7.45876]
[1778251724997,27.33,80243.57,15.7,0.07075,9e-05,7.44792]
[1778251728516,27.34,80242.65,15.7,0.07067,9e-05,7.4415]
[1778251733633,27.34,80234.42,15.7,0.06994,9e-05,7.38206]
[1778251738088,27.34,80222.49,15.7,0.06891,9e-05,7.29661]
[1778251743123,27.34,80231.32,15.7,0.06971,9e-05,7.36281]
[1778251747151,27.34,80210.4,15.7,0.06788,9e-05,7.21139]
[1778251749748,27.35,80206.49,15.7,0.06755,9e-05,7.18356]
[1778251752117,27.35,80196.81,15.7,0.06673,9e-05,7.11537]
[1778251752362,27.35,80196.81,15.7,0.06673,9e-05,7.11537]
[1778251752385,27.35,80194.28,15.7,0.06652,9e-05,7.09783]
[1778251752912,27.35,80194.28,15.7,0.06652,9e-05,7.09783]
[1778251754835,27.35,80182.29,15.7,0.06547,8e-05,7.01019]
[1778251756237,27.35,80184.25,15.7,0.06564,8e-05,7.02417]
[1778251759587,27.34,80185.4,15.7,0.06572,9e-05,7.03058]
[1778251759602,27.34,80186.19,15.7,0.06578,9e-05,7.03564]
[1778251765409,27.34,80196.08,15.7,0.06662,9e-05,7.10616]
[1778251766377,27.34,80195.98,15.7,0.06661,9e-05,7.10549]
[1778251766424,27.34,80193.68,15.7,0.06641,9e-05,7.08903]
[1778251767780,27.34,80193.68,15.7,0.06641,9e-05,7.08903]
[1778251767783,27.34,80189.06,15.7,0.06601,9e-05,7.05527]
[1778251768300,27.34,80186.81,15.7,0.06581,9e-05,7.03857]
[1778251769088,27.34,80186.81,15.7,0.06581,9e-05,7.03857]
[1778251769845,27.34,80186.47,15.7,0.06578,9e-05,7.03617]
[1778251770314,27.34,80184.74,15.7,0.06564,8e-05,7.02386]
[1778251775349,27.34,80188.9,15.7,0.06592,9e-05,7.0462]
[1778251780638,27.33,80187.25,15.7,0.06574,9e-05,7.03144]
[1778251786426,27.32,80182.87,15.7,0.06533,8e-05,6.99701]
[1778251791461,27.32,80186.59,15.7,0.06561,9e-05,7.0208]
[1778251793766,27.32,80187.88,15.7,0.06572,9e-05,7.02946]
[1778251793867,27.32,80188.87,15.7,0.06579,9e-05,7.03539]
[1778251799679,27.32,80186.49,15.7,0.06559,9e-05,7.01898]
[1778251799775,27.32,80184.21,15.7,0.0654,8e-05,7.00311]
[1778251804652,27.32,80182.86,15.7,0.06527,8e-05,6.99195]
[1778251805111,27.32,80183.34,15.7,0.0653,8e-05,6.99486]
[1778251805568,27.31,80172.07,15.7,0.06435,8e-05,6.91426]
[1778251810603,27.31,80180.13,15.7,0.065,8e-05,6.96939]
[1778251811875,27.31,80184.65,15.7,0.06538,8e-05,7.00117]
[1778251812617,27.31,80185.58,15.7,0.06545,8e-05,7.00735]
[1778251812835,27.31,80185.58,15.7,0.06545,8e-05,7.00735]
[1778251813625,27.31,80184.48,15.7,0.06536,8e-05,6.99974]
[1778251818660,27.31,80185.35,15.7,0.06541,8e-05,7.00348]
[1778251820178,27.31,80185.74,15.7,0.06543,8e-05,7.00577]
[1778251820674,27.3,80186.09,15.7,0.06546,8e-05,7.00778]
[1778251823050,27.31,80185.95,15.7,0.06545,8e-05,7.00727]
[1778251823053,27.31,80185.95,15.7,0.06545,8e-05,7.00727]
[1778251823066,27.31,80185.95,15.7,0.06545,8e-05,7.00727]
[1778251823502,27.31,80185.95,15.7,0.06545,8e-05,7.00727]
[1778251825329,27.31,80196.82,15.7,0.06639,9e-05,7.08559]
[1778251825791,27.31,80196.82,15.7,0.06639,9e-05,7.08559]
[1778251825803,27.31,80198.63,15.7,0.06654,9e-05,7.0988]
[1778251830745,27.31,80212.12,15.7,0.06774,9e-05,7.19893]
[1778251835781,27.32,80219.33,15.7,0.06837,9e-05,7.24971]
[1778251840816,27.32,80228.02,15.7,0.06917,9e-05,7.3153]
[1778251845851,27.32,80227.67,15.7,0.06916,9e-05,7.3146]
[1778251846194,27.32,80227.67,15.7,0.06916,9e-05,7.3146]
[1778251846858,27.32,80226.62,15.7,0.06906,9e-05,7.30669]
[1778251851893,27.32,80219.86,15.7,0.06846,9e-05,7.25649]
[1778251856928,27.32,80222.99,15.7,0.06872,9e-05,7.27857]
[1778251861965,27.32,80217.26,15.7,0.06821,9e-05,7.23614]
[1778251866998,27.32,80221.82,15.7,0.0686,9e-05,7.26845]
[1778251868883,27.32,80221.82,15.7,0.0686,9e-05,7.26845]
[1778251869013,27.32,80219.39,15.7,0.06838,9e-05,7.25045]
[1778251871673,27.32,80220.07,15.7,0.06845,9e-05,7.25586]
[1778251871794,27.32,80220.07,15.7,0.06845,9e-05,7.25586]
[1778251871772,27.32,80217.66,15.7,0.06824,9e-05,7.23879]
[1778251872034,27.32,80213.77,15.7,0.06791,9e-05,7.21104]
[1778251872894,27.32,80213.77,15.7,0.06791,9e-05,7.21104]
[1778251878077,27.31,80208.65,15.7,0.06741,9e-05,7.16927]
[1778251881262,27.31,80208.52,15.7,0.06738,9e-05,7.1668]
[1778251881269,27.31,80208.52,15.7,0.06738,9e-05,7.1668]
[1778251881363,27.31,80208.87,15.7,0.0674,9e-05,7.16856]
[1778251882453,27.31,80208.87,15.7,0.0674,9e-05,7.16856]
[1778251882651,27.31,80206.29,15.7,0.06717,9e-05,7.14976]
[1778251882947,27.31,80206.29,15.7,0.06717,9e-05,7.14976]
[1778251883322,27.31,80206.29,15.7,0.06717,9e-05,7.14976]
[1778251883329,27.31,80206.29,15.7,0.06717,9e-05,7.14976]
[1778251883423,27.31,80199.41,15.7,0.06657,9e-05,7.09944]
[1778251886184,27.31,80200.55,15.7,0.06666,9e-05,7.10753]
[1778251889509,27.31,80205.37,15.7,0.06708,9e-05,7.14204]
[1778251889585,27.3,80204.34,15.7,0.06699,9e-05,7.1345]
[1778251895196,27.3,80206.87,15.7,0.06712,9e-05,7.14385]
[1778251896428,27.3,80206.87,15.7,0.06712,9e-05,7.14385]
[1778251896550,27.3,80206.87,15.7,0.06712,9e-05,7.14385]
[1778251896559,27.3,80206.87,15.7,0.06712,9e-05,7.14385]
[1778251896629,27.3,80207.47,15.7,0.06716,9e-05,7.14747]
[1778251896918,27.3,80207.47,15.7,0.06716,9e-05,7.14747]
[1778251899994,27.3,80222.34,15.7,0.06848,9e-05,7.25702]
[1778251903868,27.3,80217.12,15.7,0.06804,9e-05,7.2205]
[1778251904259,27.3,80210.79,15.7,0.0675,9e-05,7.17569]
[1778251907357,27.3,80206.9,15.7,0.06716,9e-05,7.14758]
[1778251907458,27.3,80207.21,15.7,0.06719,9e-05,7.14984]
[1778251908234,27.3,80207.21,15.7,0.06719,9e-05,7.14984]
[1778251908287,27.3,80206.93,15.7,0.06716,9e-05,7.1471]
[1778251909682,27.3,80206.93,15.7,0.06716,9e-05,7.1471]
[1778251909915,27.3,80206.93,15.7,0.06716,9e-05,7.1471]
[1778251909703,27.3,80206.38,15.7,0.06711,9e-05,7.14315]
[1778251912315,27.3,80186.35,15.7,0.06537,8e-05,6.99814]
[1778251914329,27.3,80174.47,15.7,0.06436,8e-05,6.91278]
[1778251916692,27.3,80172.81,15.7,0.06422,8e-05,6.90066]
[1778251921327,27.3,80173.24,15.7,0.06423,8e-05,6.90204]
[1778251926236,27.29,80175.06,15.7,0.06437,8e-05,6.91327]
[1778251931449,27.29,80170.57,15.7,0.06397,8e-05,6.87954]
[1778251936379,27.29,80171.37,15.7,0.06402,8e-05,6.884]
[1778251941520,27.28,80169.51,15.7,0.06384,8e-05,6.86908]
[1778251946460,27.28,80170.63,15.7,0.06392,8e-05,6.87585]
[1778251946488,27.28,80170.63,15.7,0.06392,8e-05,6.87585]
[1778251949422,27.28,80166.3,15.7,0.06355,8e-05,6.8444]
[1778251949737,27.28,80166.3,15.7,0.06355,8e-05,6.8444]
[1778251949743,27.28,80149.34,15.7,0.06215,8e-05,6.72512]
[1778251954416,27.28,80140.01,15.7,0.06135,8e-05,6.65548]
[1778251955240,27.28,80140.81,15.7,0.06142,8e-05,6.66105]
[1778251959860,27.28,80138.23,15.7,0.06121,8e-05,6.64322]
[1778251965688,27.28,80135.36,15.7,0.06098,8e-05,6.62345]
[1778251970723,27.28,80135.09,15.7,0.06096,8e-05,6.62161]
[1778251974751,27.28,80121.59,15.7,0.05988,8e-05,6.52868]
[1778251979786,27.28,80118.19,15.7,0.05962,8e-05,6.50633]
[1778251984821,27.28,80113.77,15.7,0.05929,8e-05,6.47724]
[1778251987926,27.29,80111.99,15.7,0.05915,8e-05,6.46563]
[1778251989856,27.29,80132.32,15.7,0.06078,8e-05,6.60607]
[1778251990977,27.29,80132.32,15.7,0.06078,8e-05,6.60607]
[1778252000933,27.29,80123.97,15.7,0.06013,8e-05,6.55041]
[1778252005968,27.29,80124.13,15.7,0.06016,8e-05,6.55261]
[1778252011003,27.29,80128.23,15.7,0.06046,8e-05,6.57732]
[1778252016038,27.3,80126.23,15.7,0.06031,8e-05,6.56465]
[1778252018009,27.3,80126.23,15.7,0.06031,8e-05,6.56465]
[1778252019259,27.3,80135.38,15.7,0.06105,8e-05,6.62821]
[1778252025102,27.3,80140.78,15.7,0.0615,8e-05,6.6663]
[1778252027059,27.3,80142.06,15.7,0.0616,8e-05,6.67528]
[1778252028358,27.3,80144.73,15.7,0.06182,8e-05,6.69393]
[1778252030058,27.3,80146.98,15.7,0.062,8e-05,6.7097]
[1778252035172,27.3,80145.44,15.7,0.06188,8e-05,6.69916]
[1778252038624,27.3,80144.54,15.7,0.06181,8e-05,6.69299]
[1778252042252,27.3,80143.15,15.7,0.0617,8e-05,6.68354]
[1778252049072,27.3,80146.07,15.7,0.06194,8e-05,6.70426]
[1778252050647,27.3,80146.6,15.7,0.06198,8e-05,6.70798]
[1778252057331,27.3,80155.54,15.7,0.06271,8e-05,6.77009]
[1778252062366,27.3,80150.17,15.7,0.06226,8e-05,6.73202]
[1778252067496,27.3,80151.93,15.7,0.06241,8e-05,6.74408]
[1778252073443,27.3,80155.43,15.7,0.06265,8e-05,6.76322]
[1778252078478,27.3,80156.76,15.7,0.06275,8e-05,6.77179]
[1778252083513,27.29,80162.52,15.7,0.06321,8e-05,6.81125]
[1778252088548,27.29,80164.76,15.7,0.06338,8e-05,6.82563]
[1778252093583,27.29,80173.36,15.7,0.06408,8e-05,6.88478]
[1778252098618,27.29,80174.94,15.7,0.06419,8e-05,6.89407]
[1778252103653,27.28,80169.77,15.7,0.06373,8e-05,6.85569]
[1778252105735,27.28,80169.82,15.7,0.06373,8e-05,6.85572]
[1778252111709,27.28,80160.25,15.7,0.06292,8e-05,6.78653]
[1778252116744,27.28,80161.74,15.7,0.06303,8e-05,6.79589]
[1778252118651,27.28,80162.15,15.7,0.06306,8e-05,6.79852]
[1778252121995,27.28,80156.26,15.7,0.06257,8e-05,6.7565]
[1778252127825,27.27,80156.26,15.7,0.06255,8e-05,6.75515]
[1778252133167,27.27,80156.44,15.7,0.06251,8e-05,6.75083]
[1778252133169,27.27,80156.44,15.7,0.06251,8e-05,6.75083]
[1778252138902,27.27,80164.46,15.7,0.06316,8e-05,6.80556]
[1778252144213,27.27,80162.03,15.7,0.06294,8e-05,6.78737]
[1778252149979,27.26,80162.29,15.7,0.06294,8e-05,6.78743]
[1778252155014,27.26,80167.25,15.7,0.06334,8e-05,6.82101]
[1778252160049,27.26,80170.24,15.7,0.06357,8e-05,6.84043]
[1778252161286,27.26,80169.45,15.7,0.0635,8e-05,6.8345]
[1778252167098,27.25,80173.65,15.7,0.06382,8e-05,6.86181]
[1778252172133,27.25,80172.37,15.7,0.06369,8e-05,6.85097]
[1778252177168,27.25,80162.05,15.7,0.06282,8e-05,6.77689]
[1778252178363,27.25,80162.05,15.7,0.06282,8e-05,6.77689]
[1778252182023,27.25,80157.73,15.7,0.06245,8e-05,6.74576]
[1778252182749,27.25,80147.92,15.7,0.06165,8e-05,6.67706]
[1778252183210,27.25,80130.76,15.7,0.06026,8e-05,6.55809]
[1778252184126,27.25,80130.76,15.7,0.06026,8e-05,6.55809]
[1778252188362,27.25,80120.07,15.7,0.05942,8e-05,6.48534]
[1778252194287,27.25,80117.8,15.7,0.05923,8e-05,6.46722]
[1778252199322,27.25,80115.57,15.7,0.05907,8e-05,6.45349]
[1778252204357,27.26,80114.21,15.7,0.05898,8e-05,6.4459]
[1778252209392,27.26,80119.29,15.7,0.0594,8e-05,6.48229]
[1778252214427,27.26,80114.16,15.7,0.05901,8e-05,6.4487]
[1778252219462,27.27,80117.08,15.7,0.05926,8e-05,6.47027]
[1778252224722,27.27,80120.23,15.7,0.05953,8e-05,6.49295]
[1778252229023,27.27,80122.23,15.7,0.0597,8e-05,6.50771]
[1778252229029,27.27,80122.23,15.7,0.0597,8e-05,6.50771]
[1778252232781,27.27,80127.82,15.7,0.06015,8e-05,6.54701]
[1778252234664,27.27,80123.08,15.7,0.05978,8e-05,6.51486]
[1778252235518,27.27,80117.75,15.7,0.05936,8e-05,6.47861]
[1778252236145,27.27,80117.75,15.7,0.05936,8e-05,6.47861]
[1778252236175,27.27,80117.75,15.7,0.05936,8e-05,6.47861]
[1778252237065,27.27,80116.14,15.7,0.05924,8e-05,6.46826]
[1778252238893,27.27,80103.23,15.7,0.05824,8e-05,6.3811]
[1778252239316,27.27,80103.23,15.7,0.05824,8e-05,6.3811]
[1778252239422,27.27,80103.23,15.7,0.05824,8e-05,6.3811]
[1778252239797,27.27,80103.23,15.7,0.05824,8e-05,6.3811]
[1778252239963,27.27,80086.59,15.7,0.05696,8e-05,6.26938]
[1778252242411,27.28,80087.93,15.7,0.05708,8e-05,6.27967]
[1778252247666,27.28,80094.16,15.7,0.0576,8e-05,6.32502]
[1778252249973,27.28,80095.13,15.7,0.05768,8e-05,6.33208]
[1778252251383,27.29,80105.9,15.7,0.05852,8e-05,6.40586]
[1778252256437,27.29,80104.96,15.7,0.05843,8e-05,6.39684]
[1778252259259,27.29,80104.01,15.7,0.05837,8e-05,6.39117]
[1778252259277,27.29,80104.01,15.7,0.05837,8e-05,6.39117]
[1778252261795,27.29,80107.9,15.7,0.05869,8e-05,6.41875]
[1778252265032,27.29,80104.94,15.7,0.05847,8e-05,6.39966]
[1778252270829,27.3,80100.21,15.7,0.05813,8e-05,6.37044]
[1778252275337,27.3,80101.89,15.7,0.05828,8e-05,6.38335]
[1778252275338,27.3,80101.89,15.7,0.05828,8e-05,6.38335]
[1778252282087,27.31,80094.35,15.7,0.05772,8e-05,6.33471]
[1778252287585,27.31,80101.37,15.7,0.05829,8e-05,6.38454]
[1778252292987,27.31,80092.91,15.7,0.05767,8e-05,6.32974]
[1778252298028,27.32,80083.74,15.7,0.05699,8e-05,6.27038]
[1778252300042,27.32,80101.04,15.7,0.05833,8e-05,6.38788]
[1778252305077,27.32,80097.04,15.7,0.05804,8e-05,6.36262]
[1778252310112,27.33,80105.98,15.7,0.05876,8e-05,6.42511]
[1778252315147,27.33,80107.42,15.7,0.05886,8e-05,6.43201]
[1778252320182,27.33,80105.78,15.7,0.05875,8e-05,6.42247]
[1778252325221,27.33,80105.01,15.7,0.05871,8e-05,6.41894]
[1778252330257,27.34,80103.16,15.7,0.05858,8e-05,6.40814]
[1778252335292,27.34,80098.96,15.7,0.05828,8e-05,6.38209]
[1778252340327,27.34,80098.14,15.7,0.05824,8e-05,6.3787]
[1778252345362,27.35,80109.06,15.7,0.05912,8e-05,6.45475]
[1778252350397,27.35,80109.0,15.7,0.05913,8e-05,6.45591]
[1778252355432,27.35,80107.18,15.7,0.05901,8e-05,6.44517]
[1778252360467,27.36,80115.71,15.7,0.0597,8e-05,6.50477]
[1778252365506,27.36,80112.55,15.7,0.05947,8e-05,6.48455]
[1778252366420,27.36,80112.55,15.7,0.05947,8e-05,6.48455]
[1778252371548,27.36,80121.57,15.7,0.06016,8e-05,6.54301]
[1778252375576,27.36,80136.48,15.7,0.06136,8e-05,6.64641]
[1778252380611,27.36,80134.35,15.7,0.06119,8e-05,6.63198]
[1778252385646,27.36,80133.44,15.7,0.06112,8e-05,6.62608]
[1778252390681,27.36,80135.14,15.7,0.06127,8e-05,6.63822]
[1778252395717,27.36,80135.34,15.7,0.06129,8e-05,6.6399]
[1778252401338,27.36,80135.42,15.7,0.0613,8e-05,6.6407]
[1778252401341,27.36,80135.42,15.7,0.0613,8e-05,6.6407]
[1778252403405,27.36,80127.36,15.7,0.06065,8e-05,6.58524]
[1778252408594,27.37,80135.34,15.7,0.0613,8e-05,6.64097]
[1778252413659,27.37,80146.89,15.7,0.06224,8e-05,6.72118]
[1778252416865,27.37,80134.8,15.7,0.06125,8e-05,6.63726]
[1778252419886,27.37,80123.07,15.7,0.06032,8e-05,6.55681]
[1778252421996,27.37,80122.62,15.7,0.06028,8e-05,6.55392]
[1778252425108,27.37,80118.17,15.7,0.05994,8e-05,6.52407]
[1778252426935,27.37,80131.17,15.7,0.06098,8e-05,6.61404]
[1778252428384,27.37,80131.17,15.7,0.06098,8e-05,6.61404]
[1778252428401,27.37,80144.6,15.7,0.06207,8e-05,6.70714]
[1778252429956,27.37,80161.04,15.7,0.06342,8e-05,6.8219]
[1778252434991,27.37,80166.55,15.7,0.06383,8e-05,6.85478]
[1778252439551,27.37,80161.85,15.7,0.06342,8e-05,6.82068]
[1778252445099,27.36,80166.34,15.7,0.06378,8e-05,6.85086]
[1778252447480,27.36,80171.8,15.7,0.06423,8e-05,6.88871]
[1778252455776,27.36,80172.61,15.7,0.06425,8e-05,6.89076]
[1778252458885,27.35,80168.3,15.7,0.06388,8e-05,6.85922]
[1778252459198,27.35,80168.3,15.7,0.06388,8e-05,6.85922]
[1778252466210,27.35,80161.47,15.7,0.06328,8e-05,6.8089]
[1778252470233,27.35,80155.95,15.7,0.06282,8e-05,6.76935]
[1778252475273,27.35,80149.49,15.7,0.06227,8e-05,6.72317]
[1778252480308,27.34,80148.04,15.7,0.06214,8e-05,6.71204]
[1778252485344,27.34,80151.18,15.7,0.06239,8e-05,6.73292]
[1778252490380,27.34,80153.64,15.7,0.06257,8e-05,6.74879]
[1778252495415,27.34,80147.54,15.7,0.06202,8e-05,6.70012]
[1778252500450,27.34,80150.51,15.7,0.06225,8e-05,6.71963]
[1778252505485,27.33,80151.83,15.7,0.06234,8e-05,6.72748]
[1778252509515,27.33,80168.41,15.7,0.06369,8e-05,6.84247]
[1778252511281,27.33,80169.89,15.7,0.06381,8e-05,6.85245]
[1778252514123,27.33,80168.14,15.7,0.06365,8e-05,6.83872]
[1778252514805,27.33,80168.42,15.7,0.06367,8e-05,6.84025]
[1778252522434,27.32,80171.6,15.7,0.06391,8e-05,6.86083]
[1778252525071,27.32,80175.82,15.7,0.06424,8e-05,6.88837]
[1778252526903,27.32,80176.38,15.7,0.06427,8e-05,6.89135]
[1778252527027,27.32,80176.38,15.7,0.06427,8e-05,6.89135]
[1778252528899,27.32,80182.8,15.7,0.0648,8e-05,6.93591]
[1778252529292,27.32,80182.8,15.7,0.0648,8e-05,6.93591]
[1778252534694,27.31,80186.86,15.7,0.06509,8e-05,6.96073]
[1778252539122,27.31,80187.89,15.7,0.06516,8e-05,6.9664]
[1778252542841,27.3,80177.42,15.7,0.06425,8e-05,6.88976]
[1778252542942,27.3,80163.64,15.7,0.0631,8e-05,6.79213]
[1778252543757,27.3,80145.6,15.7,0.06161,8e-05,6.6658]
[1778252544604,27.3,80145.6,15.7,0.06161,8e-05,6.6658]
[1778252545083,27.3,80145.6,15.7,0.06161,8e-05,6.6658]
[1778252546229,27.3,80140.16,15.7,0.06117,8e-05,6.62797]
[1778252546963,27.3,80137.96,15.7,0.06099,8e-05,6.61271]
[1778252547064,27.3,80126.35,15.7,0.06006,8e-05,6.53269]
[1778252552820,27.3,80123.6,15.7,0.05982,8e-05,6.51021]
[1778252557855,27.31,80118.99,15.7,0.05947,8e-05,6.47983]
[1778252562890,27.31,80118.86,15.7,0.05947,8e-05,6.48019]
[1778252567925,27.31,80116.87,15.7,0.05933,8e-05,6.46783]
[1778252571833,27.31,80116.78,15.7,0.05933,8e-05,6.46777]
[1778252572367,27.31,80116.78,15.7,0.05933,8e-05,6.46777]
[1778252572604,27.31,80116.78,15.7,0.05933,8e-05,6.46777]
[1778252572659,27.31,80112.21,15.7,0.05897,8e-05,6.43717]
[1778252577625,27.32,80095.69,15.7,0.05771,8e-05,6.32689]
[1778252577632,27.32,80095.69,15.7,0.05771,8e-05,6.32689]
[1778252577995,27.32,80084.95,15.7,0.05689,8e-05,6.25582]
[1778252582651,27.32,80074.68,15.7,0.05611,8e-05,6.18712]
[1778252583031,27.32,80079.79,15.7,0.0565,8e-05,6.22117]
[1778252584038,27.32,80091.5,15.7,0.0574,8e-05,6.30021]
[1778252584678,27.32,80091.5,15.7,0.0574,8e-05,6.30021]
[1778252587396,27.32,80094.48,15.7,0.05764,8e-05,6.32124]
[1778252593101,27.33,80083.78,15.7,0.05686,8e-05,6.25324]
[1778252598200,27.33,80082.21,15.7,0.05677,8e-05,6.24504]
[1778252599144,27.33,80082.58,15.7,0.05681,8e-05,6.2481]
[1778252602248,27.33,80078.61,15.7,0.05652,8e-05,6.22337]
[1778252603035,27.34,80075.53,15.7,0.0563,8e-05,6.20347]
[1778252603192,27.34,80063.65,15.7,0.05541,7e-05,6.12537]
[1778252603755,27.34,80063.65,15.7,0.05541,7e-05,6.12537]
[1778252604650,27.34,80063.65,15.7,0.05541,7e-05,6.12537]
[1778252605191,27.34,80058.08,15.7,0.055,7e-05,6.08944]
[1778252605328,27.34,80058.08,15.7,0.055,7e-05,6.08944]
[1778252605429,27.34,80053.01,15.7,0.05464,7e-05,6.05698]
[1778252606701,27.34,80049.6,15.7,0.05438,7e-05,6.03402]
[1778252606717,27.34,80049.6,15.7,0.05438,7e-05,6.03402]
[1778252607220,27.34,80038.21,15.7,0.05354,7e-05,5.9592]
[1778252611250,27.33,80026.07,15.7,0.05261,7e-05,5.87473]
[1778252616284,27.33,80023.39,15.7,0.0524,7e-05,5.85574]
[1778252617019,27.33,80023.39,15.7,0.0524,7e-05,5.85574]
[1778252618560,27.33,80015.81,15.7,0.05185,7e-05,5.80684]
[1778252620251,27.33,80002.43,15.7,0.0509,7e-05,5.72134]
[1778252622326,27.33,80014.07,15.7,0.05172,7e-05,5.79508]
[1778252624340,27.33,80027.74,15.7,0.05269,7e-05,5.88229]
[1778252626937,27.33,80033.53,15.7,0.0531,7e-05,5.91896]
[1778252632396,27.32,80035.59,15.7,0.05322,7e-05,5.92982]
[1778252636424,27.32,80019.0,15.7,0.05201,7e-05,5.8212]
[1778252641112,27.32,80020.25,15.7,0.05209,7e-05,5.8281]
[1778252646494,27.31,80021.68,15.7,0.05217,7e-05,5.83555]
[1778252651529,27.31,80019.25,15.7,0.05198,7e-05,5.8185]
[1778252656564,27.31,80021.01,15.7,0.05209,7e-05,5.82824]
[1778252658640,27.31,80014.26,15.7,0.0516,7e-05,5.78473]
[1778252665106,27.31,80012.91,15.7,0.05149,7e-05,5.77438]
[1778252668228,27.3,80010.71,15.7,0.05133,7e-05,5.7596]
[1778252668311,27.3,80010.71,15.7,0.05133,7e-05,5.7596]
[1778252669854,27.3,80000.88,15.7,0.05063,7e-05,5.69657]
[1778252671018,27.3,79997.83,15.7,0.05041,7e-05,5.67718]
[1778252676727,27.3,79983.07,15.7,0.04936,7e-05,5.58021]
[1778252681753,27.3,79983.29,15.7,0.04938,7e-05,5.58223]
[1778252686797,27.31,79993.58,15.7,0.0501,7e-05,5.64741]
[1778252690825,27.31,79981.31,15.7,0.04926,7e-05,5.57105]
[1778252695860,27.31,79976.74,15.7,0.04896,7e-05,5.54385]
[1778252700940,27.31,79975.32,15.7,0.04888,7e-05,5.53616]
[1778252703931,27.31,79991.18,15.7,0.04998,7e-05,5.63634]
[1778252708977,27.31,79988.2,15.7,0.04978,7e-05,5.61844]
[1778252714012,27.32,79979.27,15.7,0.04918,7e-05,5.56393]
[1778252719047,27.32,79982.97,15.7,0.04945,7e-05,5.58836]
[1778252724082,27.32,79982.36,15.7,0.04943,7e-05,5.58592]
[1778252729117,27.32,79981.27,15.7,0.04937,7e-05,5.58049]
[1778252730996,27.32,79980.92,15.7,0.04935,7e-05,5.5786]
[1778252736167,27.33,79978.73,15.7,0.04918,7e-05,5.5626]
[1778252741201,27.33,79977.52,15.7,0.04912,7e-05,5.55668]
[1778252746236,27.33,79975.67,15.7,0.04901,7e-05,5.54686]
[1778252751271,27.34,79974.84,15.7,0.04897,7e-05,5.5435]
[1778252754947,27.34,79975.88,15.7,0.04906,7e-05,5.55103]
[1778252760336,27.34,79974.33,15.7,0.04897,7e-05,5.5435]
[1778252764885,27.34,79983.14,15.7,0.04959,7e-05,5.59943]
[1778252764696,27.34,79998.24,15.7,0.05063,7e-05,5.69455]
[1778252765175,27.34,79998.24,15.7,0.05063,7e-05,5.69455]
[1778252765267,27.34,79998.24,15.7,0.05063,7e-05,5.69455]
[1778252765481,27.34,79998.24,15.7,0.05063,7e-05,5.69455]
[1778252765623,27.34,79998.24,15.7,0.05063,7e-05,5.69455]
[1778252765822,27.34,80014.56,15.7,0.05178,7e-05,5.79829]
[1778252766550,27.34,80014.56,15.7,0.05178,7e-05,5.79829]
[1778252770201,27.34,80016.89,15.7,0.05194,7e-05,5.81281]
[1778252770405,27.34,80016.89,15.7,0.05194,7e-05,5.81281]
[1778252775447,27.34,80013.22,15.7,0.05167,7e-05,5.78836]
[1778252777946,27.34,80013.38,15.7,0.05168,7e-05,5.78915]
[1778252777955,27.34,80013.38,15.7,0.05168,7e-05,5.78915]
[1778252784511,27.34,80020.87,15.7,0.0522,7e-05,5.83558]
[1778252789266,27.34,80022.26,15.7,0.05228,7e-05,5.84347]
[1778252789270,27.34,80022.26,15.7,0.05228,7e-05,5.84347]
[1778252790474,27.34,80026.07,15.7,0.05255,7e-05,5.86767]
[1778252795588,27.33,80021.7,15.7,0.05219,7e-05,5.83348]
[1778252796087,27.33,80021.7,15.7,0.05219,7e-05,5.83348]
[1778252798005,27.33,80034.25,15.7,0.05308,7e-05,5.91374]
[1778252800040,27.33,80032.03,15.7,0.05291,7e-05,5.8986]
[1778252800866,27.33,80043.39,15.7,0.05373,7e-05,5.97184]
[1778252802637,27.33,80055.99,15.7,0.05465,7e-05,6.05326]
[1778252807672,27.32,80064.12,15.7,0.05522,7e-05,6.10347]
[1778252811977,27.32,80065.59,15.7,0.05529,7e-05,6.11031]
[1778252814100,27.32,80066.23,15.7,0.05533,7e-05,6.11312]
[1778252814773,27.32,80066.23,15.7,0.05533,7e-05,6.11312]
[1778252816744,27.31,80052.49,15.7,0.05428,7e-05,6.02075]
[1778252821779,27.31,80064.26,15.7,0.05511,7e-05,6.09457]
[1778252825080,27.3,80066.63,15.7,0.05527,7e-05,6.10828]
[1778252826503,27.3,80067.26,15.7,0.05531,7e-05,6.11179]
[1778252828616,27.3,80066.59,15.7,0.05524,7e-05,6.10607]
[1778252829994,27.3,80065.7,15.7,0.05516,7e-05,6.09894]
[1778252830400,27.3,80065.7,15.7,0.05516,7e-05,6.09894]
[1778252831891,27.3,80069.75,15.7,0.05546,7e-05,6.12509]
[1778252832674,27.3,80073.41,15.7,0.05573,8e-05,6.14868]
[1778252837891,27.29,80083.68,15.7,0.05645,8e-05,6.21253]
[1778252839485,27.29,80082.42,15.7,0.05635,8e-05,6.20332]
[1778252839905,27.29,80086.2,15.7,0.05663,8e-05,6.22842]
[1778252840242,27.29,80086.2,15.7,0.05663,8e-05,6.22842]
[1778252840912,27.28,80095.23,15.7,0.05732,8e-05,6.28811]
[1778252845948,27.28,80094.21,15.7,0.05718,8e-05,6.2767]
[1778252851872,27.27,80089.55,15.7,0.05679,8e-05,6.24178]
[1778252853000,27.27,80072.41,15.7,0.05542,8e-05,6.12056]
[1778252858040,27.26,80074.18,15.7,0.05551,8e-05,6.1288]
[1778252865089,27.25,80076.81,15.7,0.05566,8e-05,6.14146]
[1778252868110,27.25,80059.69,15.7,0.05435,7e-05,6.02641]
[1778252868966,27.25,80059.69,15.7,0.05435,7e-05,6.02641]
[1778252874152,27.24,80054.56,15.7,0.05394,7e-05,5.98975]
[1778252876736,27.24,80053.45,15.7,0.05385,7e-05,5.98204]
[1778252882208,27.24,80051.89,15.7,0.05371,7e-05,5.96886]
[1778252887244,27.23,80045.49,15.7,0.05322,7e-05,5.92521]
[1778252892280,27.23,80044.1,15.7,0.0531,7e-05,5.91449]
[1778252894293,27.23,80029.45,15.7,0.05203,7e-05,5.81923]
[1778252899328,27.23,80020.61,15.7,0.0514,7e-05,5.76195]
[1778252904363,27.23,80020.45,15.7,0.05138,7e-05,5.76029]
[1778252907910,27.23,80011.74,15.7,0.05076,7e-05,5.70456]
[1778252909900,27.23,80002.17,15.7,0.05009,7e-05,5.64395]
[1778252909914,27.23,79999.8,15.7,0.04993,7e-05,5.62912]
[1778252915440,27.22,79995.65,15.7,0.04957,7e-05,5.59561]
[1778252920475,27.22,79987.95,15.7,0.04901,7e-05,5.54458]
[1778252925510,27.21,79984.47,15.7,0.04875,7e-05,5.52041]
[1778252930545,27.21,79987.11,15.7,0.0489,7e-05,5.5345]
[1778252935582,27.2,79975.91,15.7,0.04812,7e-05,5.46268]
[1778252937148,27.2,79966.76,15.7,0.0475,7e-05,5.40594]
[1778252942629,27.2,79969.33,15.7,0.04766,7e-05,5.42037]
[1778252947664,27.2,79972.76,15.7,0.04787,7e-05,5.44024]
[1778252950685,27.2,79960.03,15.7,0.04702,7e-05,5.36124]
[1778252951693,27.2,79948.24,15.7,0.04624,7e-05,5.28935]
[1778252956733,27.2,79937.92,15.7,0.04557,6e-05,5.22725]
[1778252960761,27.2,79954.08,15.7,0.04663,7e-05,5.32512]
[1778252965800,27.2,79970.9,15.7,0.04774,7e-05,5.42749]
[1778252970835,27.19,79976.74,15.7,0.04811,7e-05,5.46216]
[1778252976091,27.19,79981.23,15.7,0.04837,7e-05,5.48451]
[1778252986089,27.19,79979.66,15.7,0.04822,7e-05,5.47143]
[1778252987954,27.18,79961.5,15.7,0.047,7e-05,5.35862]
[1778252992989,27.18,79964.18,15.7,0.04717,7e-05,5.37444]
[1778252998024,27.18,79958.29,15.7,0.04678,7e-05,5.33796]
[1778253003066,27.18,79952.15,15.7,0.04637,7e-05,5.3004]
[1778253005080,27.18,79964.05,15.7,0.04715,7e-05,5.37285]
[1778253010115,27.18,79965.23,15.7,0.04722,7e-05,5.37938]
[1778253013429,27.18,79947.62,15.7,0.04606,7e-05,5.27177]
[1778253017164,27.18,79960.42,15.7,0.0469,7e-05,5.34955]
[1778253022199,27.18,79958.51,15.7,0.04677,7e-05,5.33753]
[1778253027234,27.18,79957.73,15.7,0.04672,7e-05,5.33247]
[1778253032269,27.18,79947.98,15.7,0.04604,7e-05,5.26887]
[1778253037304,27.18,79946.05,15.7,0.04592,6e-05,5.25741]
[1778253043346,27.18,79945.85,15.7,0.04591,6e-05,5.25654]
[1778253048381,27.18,79945.09,15.7,0.04586,6e-05,5.25222]
[1778253054445,27.18,79945.91,15.7,0.04592,6e-05,5.25754]
[1778253059478,27.18,79954.91,15.7,0.04651,7e-05,5.31225]
[1778253064513,27.18,79964.69,15.7,0.04715,7e-05,5.37143]
[1778253067720,27.18,79945.54,15.7,0.04589,6e-05,5.2547]
[1778253072569,27.18,79964.21,15.7,0.04712,7e-05,5.36844]
[1778253077863,27.18,79969.39,15.7,0.04746,7e-05,5.39969]
[1778253083646,27.18,79973.99,15.7,0.04775,7e-05,5.4266]
[1778253088682,27.17,79978.48,15.7,0.04804,7e-05,5.45334]
[1778253093717,27.17,79979.52,15.7,0.04806,7e-05,5.4542]
[1778253098752,27.17,79981.22,15.7,0.04816,7e-05,5.46342]
[1778253103297,27.17,79987.49,15.7,0.04857,7e-05,5.50131]
[1778253108825,27.16,79991.42,15.7,0.04882,7e-05,5.52356]
[1778253113860,27.16,79985.29,15.7,0.04838,7e-05,5.48347]
[1778253117888,27.16,79972.82,15.7,0.04753,7e-05,5.40528]
[1778253122154,27.16,79954.82,15.7,0.04633,7e-05,5.29452]
[1778253122275,27.16,79954.82,15.7,0.04633,7e-05,5.29452]
[1778253123158,27.16,79932.67,15.7,0.0449,6e-05,5.16125]
[1778253128965,27.16,79930.16,15.7,0.04475,6e-05,5.14719]
[1778253131986,27.16,79917.0,15.7,0.04392,6e-05,5.0696]
[1778253132995,27.16,79897.81,15.7,0.04273,6e-05,4.95732]
[1778253134001,27.16,79878.03,15.7,0.04153,6e-05,4.84339]
[1778253135630,27.16,79868.69,15.7,0.04098,6e-05,4.79054]
[1778253136547,27.16,79857.38,15.7,0.04032,6e-05,4.72715]
[1778253137320,27.16,79857.6,15.7,0.04033,6e-05,4.72834]
[1778253138623,27.16,79857.16,15.7,0.04032,6e-05,4.7267]
[1778253144027,27.17,79867.22,15.7,0.04096,6e-05,4.78796]
[1778253144182,27.17,79879.32,15.7,0.04169,6e-05,4.8578]
[1778253148099,27.18,79898.48,15.7,0.04287,6e-05,4.97033]
[1778253153134,27.18,79898.33,15.7,0.04286,6e-05,4.96814]
[1778253156155,27.18,79886.22,15.7,0.04213,6e-05,4.89942]
[1778253161190,27.19,79879.03,15.7,0.04173,6e-05,4.861]
[1778253164215,27.19,79892.12,15.7,0.04254,6e-05,4.93836]
[1778253169250,27.2,79898.31,15.7,0.04295,6e-05,4.9768]
[1778253174285,27.2,79895.17,15.7,0.04278,6e-05,4.96086]
[1778253177032,27.2,79897.14,15.7,0.04291,6e-05,4.97281]
[1778253185368,27.21,79884.04,15.7,0.04216,6e-05,4.90206]
[1778253189169,27.22,79872.08,15.7,0.04146,6e-05,4.83524]
[1778253193427,27.22,79859.36,15.7,0.04074,6e-05,4.76642]
[1778253199159,27.23,79855.69,15.7,0.04056,6e-05,4.74887]
[1778253204504,27.24,79865.44,15.7,0.04119,6e-05,4.80905]
[1778253209539,27.24,79859.64,15.7,0.04088,6e-05,4.77953]
[1778253214574,27.25,79866.49,15.7,0.04129,6e-05,4.8179]
[1778253219609,27.26,79867.26,15.7,0.04137,6e-05,4.82553]
[1778253224644,27.26,79872.06,15.7,0.04169,6e-05,4.85609]
[1778253229680,27.27,79884.87,15.7,0.0425,6e-05,4.93249]
[1778253234715,27.27,79883.67,15.7,0.04245,6e-05,4.92778]
[1778253239750,27.28,79882.51,15.7,0.0424,6e-05,4.92342]
[1778253242771,27.28,79898.08,15.7,0.04337,6e-05,5.0151]
[1778253247806,27.28,79887.29,15.7,0.04273,6e-05,4.95397]
[1778253252841,27.29,79882.01,15.7,0.04243,6e-05,4.92581]
[1778253257876,27.29,79880.86,15.7,0.04238,6e-05,4.92162]
[1778253262913,27.29,79873.04,15.7,0.04194,6e-05,4.87934]
[1778253267948,27.3,79862.77,15.7,0.04136,6e-05,4.82365]
[1778253272983,27.31,79862.16,15.7,0.04132,6e-05,4.81942]
[1778253279025,27.31,79859.48,15.7,0.0412,6e-05,4.80804]
[1778253284061,27.32,79861.85,15.7,0.04138,6e-05,4.82465]
[1778253289096,27.33,79860.66,15.7,0.04134,6e-05,4.82098]
[1778253294131,27.33,79863.76,15.7,0.04156,6e-05,4.84162]
[1778253299166,27.34,79873.39,15.7,0.04216,6e-05,4.89939]
[1778253304213,27.34,79863.04,15.7,0.04157,6e-05,4.84265]
[1778253309248,27.35,79873.53,15.7,0.04223,6e-05,4.9053]
[1778253314283,27.35,79883.27,15.7,0.04284,6e-05,4.96378]
[1778253319318,27.35,79884.58,15.7,0.04294,6e-05,4.97322]
[1778253324379,27.36,79887.97,15.7,0.04317,6e-05,4.99435]
[1778253326367,27.36,79868.6,15.7,0.042,6e-05,4.8837]
[1778253331402,27.36,79868.55,15.7,0.042,6e-05,4.88243]
[1778253332874,27.36,79866.53,15.7,0.04188,6e-05,4.8714]
[1778253333836,27.37,79861.82,15.7,0.04161,6e-05,4.84508]
[1778253336512,27.37,79845.09,15.7,0.04064,6e-05,4.75241]
[1778253341813,27.37,79835.15,15.7,0.04009,6e-05,4.69974]
[1778253347038,27.38,79820.84,15.7,0.03931,6e-05,4.6247]
[1778253347083,27.38,79820.84,15.7,0.03931,6e-05,4.6247]
[1778253349613,27.42,79814.8,15.7,0.03917,6e-05,4.61117]
[1778253352654,27.47,79814.88,15.7,0.03947,6e-05,4.63987]
[1778253354222,27.48,79814.21,15.7,0.03945,6e-05,4.63709]
[1778253356877,27.51,79810.22,15.7,0.03942,6e-05,4.63475]
[1778253358055,27.51,79809.75,15.7,0.03941,6e-05,4.63308]
[1778253361807,27.52,79819.34,15.7,0.03999,6e-05,4.68961]
[1778253363628,27.53,79837.61,15.7,0.04108,6e-05,4.79391]
[1778253369128,27.53,79829.09,15.7,0.04061,6e-05,4.74895]
[1778253370259,27.53,79828.78,15.7,0.0406,6e-05,4.74794]
[1778253370356,27.53,79828.78,15.7,0.0406,6e-05,4.74794]
[1778253372158,27.53,79821.92,15.7,0.04022,6e-05,4.71119]
[1778253373659,27.54,79810.01,15.7,0.03955,6e-05,4.64699]
[1778253377726,27.6,79794.78,15.7,0.039,6e-05,4.59355]
[1778253379232,27.6,79794.78,15.7,0.039,6e-05,4.59355]
[1778253380747,27.62,79809.77,15.7,0.03997,6e-05,4.68701]
[1778253384775,27.62,79821.64,15.7,0.04069,6e-05,4.7559]
[1778253387680,27.62,79821.52,15.7,0.0407,6e-05,4.75657]
[1778253392834,27.63,79813.43,15.7,0.04024,6e-05,4.71195]
[1778253397870,27.64,79820.23,15.7,0.04067,6e-05,4.75325]
[1778253402907,27.65,79813.6,15.7,0.04032,6e-05,4.71995]
[1778253405926,27.65,79831.91,15.7,0.04141,6e-05,4.82421]
[1778253410961,27.66,79836.18,15.7,0.04169,6e-05,4.85099]
[1778253412976,27.66,79847.67,15.7,0.04239,6e-05,4.91707]
[1778253417004,27.66,79860.22,15.7,0.04316,6e-05,4.99031]
[1778253422055,27.66,79860.23,15.7,0.04318,6e-05,4.99143]
[1778253424356,27.66,79860.37,15.7,0.04319,6e-05,4.99283]
[1778253425378,27.66,79839.15,15.7,0.04192,6e-05,4.87239]
[1778253425885,27.66,79839.15,15.7,0.04192,6e-05,4.87239]
[1778253431102,27.67,79854.58,15.7,0.04287,6e-05,4.96258]
[1778253434204,27.67,79851.12,15.7,0.04267,6e-05,4.94347]
[1778253440165,27.67,79853.76,15.7,0.04285,6e-05,4.96093]
[1778253445200,27.68,79853.26,15.7,0.04284,6e-05,4.95973]
[1778253450410,27.68,79854.16,15.7,0.04291,6e-05,4.96627]
[1778253456277,27.68,79856.24,15.7,0.04303,6e-05,4.97637]
[1778253461312,27.69,79855.57,15.7,0.043,6e-05,4.97408]
[1778253466347,27.69,79855.38,15.7,0.04301,6e-05,4.97441]
[1778253471382,27.69,79854.46,15.7,0.04297,6e-05,4.97063]
[1778253476417,27.7,79852.49,15.7,0.04286,6e-05,4.96079]
[1778253481452,27.7,79852.06,15.7,0.04285,6e-05,4.95986]
[1778253486487,27.7,79853.47,15.7,0.04296,6e-05,4.96945]
[1778253491523,27.7,79852.24,15.7,0.0429,6e-05,4.96398]
[1778253493472,27.7,79852.18,15.7,0.0429,6e-05,4.96395]
[1778253493919,27.71,79851.09,15.7,0.04284,6e-05,4.95804]
[1778253495802,27.71,79834.17,15.7,0.04183,6e-05,4.86264]
[1778253496558,27.71,79834.17,15.7,0.04183,6e-05,4.86264]
[1778253497326,27.71,79830.47,15.7,0.04162,6e-05,4.84221]
[1778253498045,27.71,79825.71,15.7,0.04134,6e-05,4.81597]
[1778253498072,27.71,79825.71,15.7,0.04134,6e-05,4.81597]
[1778253498572,27.71,79821.79,15.7,0.04112,6e-05,4.79455]
[1778253500117,27.71,79819.63,15.7,0.04099,6e-05,4.78205]
[1778253500586,27.71,79818.95,15.7,0.04094,6e-05,4.77766]
[1778253505621,27.71,79816.77,15.7,0.0408,6e-05,4.76469]
[1778253510656,27.7,79816.94,15.7,0.04081,6e-05,4.76486]
[1778253512262,27.7,79816.94,15.7,0.04081,6e-05,4.76486]
[1778253517689,27.71,79817.21,15.7,0.04082,6e-05,4.76548]
[1778253518719,27.71,79802.02,15.7,0.03995,6e-05,4.68195]
[1778253522622,27.71,79789.62,15.7,0.03925,6e-05,4.61435]
[1778253527782,27.71,79788.8,15.7,0.03921,6e-05,4.61034]
[1778253532817,27.71,79784.27,15.7,0.03896,6e-05,4.58622]
[1778253537855,27.71,79800.38,15.7,0.03988,6e-05,4.67453]
[1778253539761,27.71,79800.68,15.7,0.03989,6e-05,4.67613]
[1778253540104,27.71,79800.68,15.7,0.03989,6e-05,4.67613]
[1778253541436,27.71,79802.39,15.7,0.03999,6e-05,4.68549]
[1778253542217,27.72,79808.42,15.7,0.04034,6e-05,4.71946]
[1778253543904,27.72,79825.45,15.7,0.04135,6e-05,4.81613]
[1778253544831,27.72,79825.45,15.7,0.04135,6e-05,4.81613]
[1778253549946,27.72,79824.03,15.7,0.0413,6e-05,4.81138]
[1778253554371,27.73,79823.51,15.7,0.04129,6e-05,4.8102]
[1778253555212,27.73,79816.38,15.7,0.04088,6e-05,4.77095]
[1778253559623,27.73,79816.06,15.7,0.04088,6e-05,4.77083]
[1778253560221,27.73,79816.08,15.7,0.04089,6e-05,4.77155]
[1778253561099,27.73,79814.25,15.7,0.04079,6e-05,4.76197]
[1778253567627,27.74,79818.56,15.7,0.04108,6e-05,4.78963]
[1778253577142,27.74,79821.88,15.7,0.04123,6e-05,4.80342]
[1778253582177,27.74,79818.89,15.7,0.04105,6e-05,4.7857]
[1778253587212,27.74,79816.08,15.7,0.04087,6e-05,4.76914]
[1778253591240,27.73,79831.92,15.7,0.04179,6e-05,4.8571]
[1778253596275,27.73,79830.98,15.7,0.04172,6e-05,4.85037]
[1778253601310,27.73,79820.35,15.7,0.04109,6e-05,4.78967]
[1778253606353,27.73,79815.29,15.7,0.04078,6e-05,4.76064]
[1778253611387,27.73,79813.98,15.7,0.0407,6e-05,4.75272]
[1778253614835,27.73,79813.98,15.7,0.0407,6e-05,4.75231]
[1778253616861,27.73,79818.31,15.7,0.04094,6e-05,4.7761]
[1778253617431,27.73,79833.11,15.7,0.04181,6e-05,4.85883]
[1778253618438,27.73,79845.74,15.7,0.04257,6e-05,4.93081]
[1778253619002,27.73,79845.74,15.7,0.04257,6e-05,4.93081]
[1778253620324,27.73,79835.31,15.7,0.04195,6e-05,4.87204]
[1778253621163,27.73,79829.98,15.7,0.04163,6e-05,4.84168]
[1778253626494,27.73,79821.12,15.7,0.0411,6e-05,4.79134]
[1778253631529,27.72,79823.41,15.7,0.0412,6e-05,4.79913]
[1778253636566,27.72,79821.28,15.7,0.04106,6e-05,4.78619]
[1778253641603,27.72,79818.66,15.7,0.0409,6e-05,4.77069]
[1778253646638,27.72,79819.55,15.7,0.04094,6e-05,4.77484]
[1778253651673,27.72,79820.28,15.7,0.04097,6e-05,4.77809]
[1778253656708,27.71,79815.33,15.7,0.04068,6e-05,4.74968]
[1778253661743,27.71,79805.74,15.7,0.04012,6e-05,4.69596]
[1778253666779,27.71,79805.2,15.7,0.04008,6e-05,4.69275]
[1778253671813,27.71,79800.02,15.7,0.03979,6e-05,4.66422]
[1778253676848,27.71,79799.46,15.7,0.03976,6e-05,4.66125]
[1778253681883,27.71,79787.27,15.7,0.03907,6e-05,4.59504]
[1778253686918,27.71,79785.17,15.7,0.03896,6e-05,4.58426]
[1778253691953,27.72,79785.8,15.7,0.03897,6e-05,4.58436]
[1778253697287,27.72,79791.71,15.7,0.03931,6e-05,4.61692]
[1778253701021,27.72,79810.72,15.7,0.04039,6e-05,4.72105]
[1778253703920,27.72,79811.82,15.7,0.04045,6e-05,4.7269]
[1778253705183,27.72,79820.75,15.7,0.04097,6e-05,4.77639]
[1778253710112,27.71,79826.55,15.7,0.0413,6e-05,4.80839]
[1778253712099,27.72,79845.97,15.7,0.04246,6e-05,4.91873]
[1778253717134,27.72,79857.1,15.7,0.04315,6e-05,4.98405]
[1778253722177,27.72,79855.29,15.7,0.04306,6e-05,4.97484]
[1778253724848,27.72,79859.86,15.7,0.04334,6e-05,5.00134]
[1778253725825,27.72,79860.1,15.7,0.04335,6e-05,5.00297]
[1778253730233,27.73,79877.45,15.7,0.04444,6e-05,5.1047]
[1778253733095,27.73,79882.41,15.7,0.04475,6e-05,5.13375]
[1778253734910,27.73,79885.94,15.7,0.04497,6e-05,5.15446]
[1778253737215,27.73,79888.46,15.7,0.04513,6e-05,5.16925]
[1778253737343,27.73,79888.46,15.7,0.04513,6e-05,5.16925]
[1778253739278,27.73,79891.3,15.7,0.04531,6e-05,5.18592]
[1778253744331,27.73,79894.66,15.7,0.04552,6e-05,5.20535]
[1778253749371,27.72,79895.01,15.7,0.04554,6e-05,5.20714]
[1778253755213,27.72,79890.22,15.7,0.0452,6e-05,5.17461]
[1778253759271,27.72,79884.13,15.7,0.04482,6e-05,5.139]
[1778253759817,27.72,79884.13,15.7,0.04482,6e-05,5.139]
[1778253759843,27.72,79876.14,15.7,0.04432,6e-05,5.09246]
[1778253760358,27.72,79876.14,15.7,0.04432,6e-05,5.09246]
[1778253760450,27.72,79871.26,15.7,0.04401,6e-05,5.06326]
[1778253763222,27.66,79866.62,15.7,0.04337,6e-05,5.00401]
[1778253765378,27.61,79866.97,15.7,0.04307,6e-05,4.97539]
[1778253770520,27.59,79864.11,15.7,0.0428,6e-05,4.95007]
[1778253772196,27.59,79865.22,16.1,0.04285,6e-05,4.95498]
[1778253772256,27.59,79865.22,16.1,0.04285,6e-05,4.95498]
[1778253773099,27.58,79868.07,16.1,0.04301,6e-05,4.96988]
[1778253773276,27.58,79868.07,16.1,0.04301,6e-05,4.96988]
[1778253776878,27.51,79873.49,16.1,0.04289,6e-05,4.95938]
[1778253777080,27.48,79873.68,16.1,0.04276,6e-05,4.94683]
[1778253782604,27.44,79861.74,16.1,0.04182,6e-05,4.85869]
[1778253787260,27.43,79859.41,16.1,0.04163,6e-05,4.84063]
[1778253791887,27.43,79859.39,17.9,0.04158,6e-05,4.83575]
[1778253791894,27.42,79859.52,17.9,0.04158,6e-05,4.8353]
[1778253793492,27.42,79859.52,17.9,0.04158,6e-05,4.8353]
[1778253793499,27.42,79859.52,17.9,0.04158,6e-05,4.8353]
[1778253793621,27.42,79859.52,17.9,0.04158,6e-05,4.8353]
[1778253793647,27.42,79859.52,17.9,0.04158,6e-05,4.8353]
[1778253793712,27.42,79859.52,17.9,0.04158,6e-05,4.8353]
[1778253793853,27.42,79859.52,17.9,0.04158,6e-05,4.8353]
[1778253793895,27.42,79844.05,17.9,0.04065,6e-05,4.74635]
[1778253795528,27.42,79834.63,17.9,0.04009,6e-05,4.6934]
[1778253800730,27.42,79826.42,17.9,0.03961,6e-05,4.64698]
[1778253805767,27.42,79816.94,17.9,0.03906,6e-05,4.59425]
[1778253807779,27.42,79804.95,17.9,0.03839,6e-05,4.52866]
[1778253812814,27.42,79793.61,17.9,0.03773,6e-05,4.46395]
[1778253817850,27.42,79790.85,17.9,0.03759,6e-05,4.44997]
[1778253823892,27.42,79790.1,17.9,0.03756,5e-05,4.44706]
[1778253828927,27.42,79792.77,17.9,0.03772,6e-05,4.46223]
[1778253833963,27.42,79785.65,17.9,0.03733,5e-05,4.42477]
[1778253835764,27.43,79775.19,17.9,0.03677,5e-05,4.36942]
[1778253835984,27.43,79757.96,17.9,0.03585,5e-05,4.27868]
[1778253836398,27.43,79757.96,17.9,0.03585,5e-05,4.27868]
[1778253836987,27.43,79738.46,17.9,0.03483,5e-05,4.17784]
[1778253837665,27.43,79738.46,17.9,0.03483,5e-05,4.17784]
[1778253838350,27.43,79736.28,17.9,0.03472,5e-05,4.16707]
[1778253838760,27.43,79736.28,17.9,0.03472,5e-05,4.16707]
[1778253839906,27.43,79736.28,17.9,0.03473,5e-05,4.16766]
[1778253844371,27.48,79730.56,17.9,0.03469,5e-05,4.16399]
[1778253847270,27.51,79711.43,17.9,0.03386,5e-05,4.0805]
[1778253849121,27.54,79699.51,17.9,0.03342,5e-05,4.03592]
[1778253850105,27.55,79691.85,17.9,0.03312,5e-05,4.00592]
[1778253851026,27.55,79691.85,17.9,0.03312,5e-05,4.00592]
[1778253855563,27.64,79699.5,17.9,0.03392,5e-05,4.08625]
[1778253857495,27.67,79688.83,17.9,0.03353,5e-05,4.047]
[1778253860122,27.7,79682.96,17.9,0.03342,5e-05,4.03517]
[1778253860216,27.72,79697.17,17.9,0.03421,5e-05,4.1142]
[1778253861941,27.73,79717.41,17.9,0.03531,5e-05,4.22371]
[1778253867754,27.74,79716.7,17.9,0.0353,5e-05,4.22253]
[1778253873928,27.74,79721.41,17.9,0.03554,5e-05,4.24584]
[1778253880055,27.75,79723.88,17.9,0.0357,5e-05,4.2617]
[1778253882347,27.75,79712.84,17.9,0.03514,5e-05,4.20646]
[1778253888362,27.77,79718.81,17.9,0.03554,5e-05,4.24589]
[1778253893396,27.77,79717.41,17.9,0.03549,5e-05,4.24107]
[1778253898892,27.78,79712.25,17.9,0.03525,5e-05,4.21655]
[1778253899921,27.79,79693.0,17.9,0.03433,5e-05,4.1251]
[1778253903779,27.8,79681.36,17.9,0.03377,5e-05,4.06961]
[1778253905261,27.8,79677.09,17.9,0.03357,5e-05,4.04909]
[1778253910515,27.81,79674.26,17.9,0.03348,5e-05,4.03973]
[1778253912529,27.81,79658.78,17.9,0.03273,5e-05,3.96507]
[1778253917649,27.88,79647.96,17.9,0.03256,5e-05,3.94757]
[1778253919584,27.92,79670.62,17.9,0.03385,5e-05,4.07708]
[1778253924619,27.93,79668.19,17.9,0.03377,5e-05,4.06835]
[1778253926633,27.93,79680.12,17.9,0.03438,5e-05,4.12917]
[1778253931668,27.93,79680.0,17.9,0.03437,5e-05,4.12777]
[1778253933683,27.94,79663.28,17.9,0.03355,5e-05,4.04578]
[1778253939092,27.94,79669.25,17.9,0.03388,5e-05,4.07831]
[1778253948790,27.96,79662.77,17.9,0.03363,5e-05,4.05345]
[1778253950804,27.96,79677.06,17.9,0.03435,5e-05,4.12585]
[1778253955839,27.96,79684.49,17.9,0.03475,5e-05,4.1657]
[1778253960874,27.97,79668.34,17.9,0.03397,5e-05,4.08731]
[1778253965909,27.98,79679.28,17.9,0.03454,5e-05,4.14492]
[1778253970945,27.98,79672.82,17.9,0.03425,5e-05,4.11509]
[1778253975982,28.0,79678.62,17.9,0.03461,5e-05,4.15137]
[1778253977996,28.0,79665.55,17.9,0.03397,5e-05,4.08708]
[1778253980148,28.0,79657.35,17.9,0.03357,5e-05,4.04702]
[1778253980123,28.0,79643.06,17.9,0.03287,5e-05,3.97755]
[1778253985662,28.01,79642.1,17.9,0.03286,5e-05,3.97585]
[1778253985671,28.01,79642.1,17.9,0.03286,5e-05,3.97585]
[1778253989097,28.01,79622.54,17.9,0.03196,5e-05,3.88538]
[1778253989881,28.01,79622.54,17.9,0.03196,5e-05,3.88538]
[1778253991775,28.02,79621.48,17.9,0.0319,5e-05,3.87858]
[1778253997153,28.03,79616.9,17.9,0.03176,5e-05,3.86351]
[1778254002189,28.04,79627.23,17.9,0.03229,5e-05,3.91793]
[1778254003215,28.04,79633.22,17.9,0.03259,5e-05,3.94775]
[1778254009238,28.06,79624.79,17.9,0.03224,5e-05,3.91237]
[1778254014740,28.06,79621.26,17.9,0.03211,5e-05,3.89906]
[1778254020233,28.07,79613.62,17.9,0.0318,5e-05,3.86812]
[1778254026289,28.09,79629.83,17.9,0.03263,5e-05,3.95162]
[1778254032399,28.1,79638.82,17.9,0.03312,5e-05,4.00132]
[1778254037434,28.11,79647.43,17.9,0.03358,5e-05,4.04714]
[1778254040667,28.11,79650.52,17.9,0.03375,5e-05,4.06373]
[1778254044400,28.11,79651.81,17.9,0.03384,5e-05,4.07276]
[1778254049518,28.12,79648.61,17.9,0.03372,5e-05,4.06087]
[1778254050956,28.12,79648.61,17.9,0.03372,5e-05,4.06087]
[1778254050976,28.12,79648.61,17.9,0.03372,5e-05,4.06087]
[1778254056567,28.13,79638.74,17.9,0.03326,5e-05,4.01416]
[1778254061602,28.14,79635.3,17.9,0.03313,5e-05,4.00122]
[1778254066512,28.15,79640.35,17.9,0.03341,5e-05,4.02897]
[1778254068217,28.15,79640.7,17.9,0.03343,5e-05,4.03142]
[1778254072679,28.16,79652.36,17.9,0.03405,5e-05,4.09299]
[1778254077714,28.16,79652.32,17.9,0.03408,5e-05,4.09595]
[1778254083154,28.17,79660.25,17.9,0.0345,5e-05,4.13774]
[1778254085355,28.17,79657.99,17.9,0.0344,5e-05,4.12816]
[1778254086180,28.17,79657.99,17.9,0.0344,5e-05,4.12816]
[1778254086278,28.18,79644.3,17.9,0.03374,5e-05,4.06172]
[1778254091248,28.18,79636.77,17.9,0.03339,5e-05,4.02705]
[1778254093349,28.18,79640.06,17.9,0.03357,5e-05,4.04535]
[1778254094701,28.19,79645.05,17.9,0.03383,5e-05,4.07057]
[1778254099869,28.19,79637.16,17.9,0.03348,5e-05,4.03614]
[1778254103274,28.2,79638.42,17.9,0.03356,5e-05,4.04374]
[1778254106488,28.2,79634.82,17.9,0.03341,5e-05,4.02827]
[1778254110462,28.25,79626.8,17.9,0.03326,5e-05,4.01367]
[1778254120011,28.32,79624.03,17.9,0.03343,5e-05,4.02917]
[1778254125046,28.33,79613.77,17.9,0.03297,5e-05,3.9831]
[1778254128242,28.33,79617.81,17.9,0.03318,5e-05,4.00414]
[1778254134109,28.35,79626.6,17.9,0.03371,5e-05,4.05763]
[1778254136908,28.36,79627.18,17.9,0.03376,5e-05,4.06175]
[1778254138489,28.36,79636.7,17.9,0.03424,5e-05,4.10972]
[1778254139512,28.36,79640.94,17.9,0.03445,5e-05,4.13126]
[1778254142165,28.36,79627.71,17.9,0.03382,5e-05,4.06782]
[1778254144181,28.37,79642.29,17.9,0.03455,5e-05,4.1408]
[1778254147202,28.37,79653.96,17.9,0.03515,5e-05,4.2005]
[1778254150223,28.37,79667.08,17.9,0.03583,5e-05,4.26781]
[1778254155258,28.37,79667.23,17.9,0.03585,5e-05,4.27016]
[1778254160294,28.38,79669.86,17.9,0.03601,5e-05,4.28504]
[1778254165228,28.38,79670.44,17.9,0.03605,5e-05,4.28904]
[1778254170365,28.39,79678.75,17.9,0.03651,5e-05,4.3346]
[1778254175400,28.39,79674.15,17.9,0.03627,5e-05,4.30971]
[1778254180435,28.4,79681.03,17.9,0.03666,5e-05,4.3486]
[1778254184018,28.4,79682.8,17.9,0.03676,5e-05,4.35786]
[1778254189498,28.4,79675.42,17.9,0.0364,5e-05,4.32257]
[1778254192391,28.4,79675.8,17.9,0.03642,5e-05,4.32464]
[1778254198716,28.41,79683.06,17.9,0.0368,5e-05,4.36235]
[1778254201055,28.41,79697.86,17.9,0.03758,5e-05,4.43877]
[1778254201511,28.41,79697.86,17.9,0.03758,5e-05,4.43877]
[1778254204973,28.41,79685.95,17.9,0.03695,5e-05,4.37713]
[1778254206555,28.41,79683.87,17.9,0.03685,5e-05,4.36688]
[1778254206618,28.41,79683.18,17.9,0.03682,5e-05,4.36391]
[1778254211726,28.39,79681.42,17.9,0.03663,5e-05,4.34543]
[1778254211831,28.39,79681.42,17.9,0.03663,5e-05,4.34543]
[1778254212330,28.39,79681.42,17.9,0.03663,5e-05,4.34543]
[1778254212363,28.39,79682.32,17.9,0.03667,5e-05,4.34932]
[1778254212775,28.39,79682.32,17.9,0.03667,5e-05,4.34932]
[1778254212876,28.37,79685.87,17.9,0.03678,5e-05,4.36035]
[1778254213621,28.37,79685.87,17.9,0.03678,5e-05,4.36035]
[1778254213667,28.36,79687.38,17.9,0.03678,5e-05,4.36078]
[1778254214495,28.36,79687.38,17.9,0.03678,5e-05,4.36078]
[1778254214674,28.36,79686.3,17.9,0.03673,5e-05,4.35588]
[1778254219710,28.33,79691.04,17.9,0.03681,5e-05,4.36364]
[1778254222177,28.31,79691.3,17.9,0.03675,5e-05,4.35776]
[1778254222215,28.31,79692.26,17.9,0.03679,5e-05,4.36198]
[1778254222502,28.31,79692.26,17.9,0.03679,5e-05,4.36198]
[1778254223342,28.31,79692.26,17.9,0.03679,5e-05,4.36198]
[1778254223906,28.3,79697.29,17.9,0.03699,5e-05,4.38118]
[1778254224008,28.3,79700.19,17.9,0.03714,5e-05,4.39616]
[1778254224755,28.3,79700.19,17.9,0.03714,5e-05,4.39616]
[1778254224859,28.28,79702.06,17.9,0.03716,5e-05,4.39822]
[1778254229780,28.28,79720.39,17.9,0.03815,5e-05,4.49411]
[1778254232277,28.28,79721.77,17.9,0.03819,5e-05,4.49739]
[1778254232712,28.28,79710.75,17.9,0.0376,5e-05,4.43961]
[1778254233422,28.28,79693.3,17.9,0.03667,5e-05,4.34932]
[1778254238843,28.27,79686.43,17.9,0.03628,5e-05,4.31045]
[1778254242142,28.27,79662.26,17.9,0.03502,5e-05,4.1865]
[1778254244350,28.27,79644.26,17.9,0.03411,5e-05,4.09634]
[1778254249929,28.27,79653.39,17.9,0.03455,5e-05,4.14024]
[1778254253958,28.26,79633.41,17.9,0.03356,5e-05,4.04068]
[1778254258993,28.26,79635.74,17.9,0.03367,5e-05,4.0516]
[1778254262014,28.26,79622.12,17.9,0.033,5e-05,3.98501]
[1778254264030,28.26,79607.94,17.9,0.03233,5e-05,3.91688]
[1778254266456,28.26,79623.62,17.9,0.03308,5e-05,3.99251]
[1778254268506,28.26,79639.13,17.9,0.03383,5e-05,4.0679]
[1778254269066,28.26,79651.61,17.9,0.03445,5e-05,4.12949]
[1778254274101,28.26,79654.41,17.9,0.03457,5e-05,4.14209]
[1778254274595,28.26,79654.41,17.9,0.03457,5e-05,4.14209]
[1778254275504,28.26,79654.41,17.9,0.03457,5e-05,4.14209]
[1778254275108,28.26,79666.54,17.9,0.03518,5e-05,4.20244]
[1778254278744,28.26,79671.95,17.9,0.03547,5e-05,4.2309]
[1778254279136,28.26,79673.94,17.9,0.03557,5e-05,4.24135]
[1778254280367,28.26,79673.94,17.9,0.03557,5e-05,4.24135]
[1778254280382,28.26,79677.01,17.9,0.03573,5e-05,4.25645]
[1778254286188,28.26,79684.76,17.9,0.03614,5e-05,4.29685]
[1778254287499,28.26,79684.76,17.9,0.03614,5e-05,4.29685]
[1778254288202,28.27,79683.82,17.9,0.03609,5e-05,4.29261]
[1778254293237,28.26,79681.87,17.9,0.03594,5e-05,4.27634]
[1778254298272,28.25,79684.2,17.9,0.03603,5e-05,4.28558]
[1778254303307,28.25,79691.37,17.9,0.03637,5e-05,4.31938]
[1778254304265,28.25,79691.37,17.9,0.03637,5e-05,4.31938]
[1778254304314,28.25,79693.22,17.9,0.03646,5e-05,4.32824]
[1778254309349,28.25,79697.55,17.9,0.03672,5e-05,4.35369]
[1778254310257,28.25,79697.55,17.9,0.03672,5e-05,4.35369]
[1778254310356,28.25,79697.29,17.9,0.03671,5e-05,4.35245]
[1778254310661,28.25,79697.29,17.9,0.03671,5e-05,4.35245]
[1778254311363,28.24,79704.42,17.9,0.03702,5e-05,4.38248]
[1778254316398,28.24,79715.16,17.9,0.03759,5e-05,4.43851]
[1778254321433,28.24,79714.81,17.9,0.03757,5e-05,4.43671]
[1778254324454,28.24,79700.85,17.9,0.03683,5e-05,4.36437]
[1778254328482,28.24,79713.16,17.9,0.03749,5e-05,4.42856]
[1778254333517,28.24,79713.79,17.9,0.03753,5e-05,4.43209]
[1778254338552,28.24,79720.96,17.9,0.03791,5e-05,4.46967]
[1778254340566,28.24,79736.66,17.9,0.03876,5e-05,4.55232]
[1778254342580,28.24,79748.12,17.9,0.03939,6e-05,4.61307]
[1778254348556,28.24,79750.03,17.9,0.03949,6e-05,4.62233]
[1778254353658,28.24,79758.56,17.9,0.03991,6e-05,4.66217]
[1778254358697,28.23,79772.75,17.9,0.0407,6e-05,4.73731]
[1778254363733,28.23,79775.9,17.9,0.04085,6e-05,4.75224]
[1778254368768,28.22,79765.53,17.9,0.04024,6e-05,4.69347]
[1778254373804,28.22,79771.96,17.9,0.04059,6e-05,4.7267]
[1778254374810,28.21,79783.48,17.9,0.0412,6e-05,4.78554]
[1778254378838,28.2,79795.7,17.9,0.04183,6e-05,4.84547]
[1778254381436,28.18,79781.76,17.9,0.04095,6e-05,4.76197]
[1778254384474,28.18,79769.64,17.9,0.04025,6e-05,4.69459]
[1778254389573,28.17,79765.13,17.9,0.03995,6e-05,4.6661]
[1778254390397,28.17,79771.77,17.9,0.04032,6e-05,4.70142]
[1778254395960,28.17,79768.17,17.9,0.04009,6e-05,4.6795]
[1778254400995,28.17,79765.55,17.9,0.03992,6e-05,4.66372]
[1778254406004,28.16,79766.59,17.9,0.03997,6e-05,4.66808]
[1778254412075,28.16,79768.65,17.9,0.04003,6e-05,4.67303]
[1778254417110,28.16,79764.5,17.9,0.03978,6e-05,4.64894]
[1778254422145,28.15,79763.84,17.9,0.03973,6e-05,4.64402]
[1778254427180,28.15,79771.74,17.9,0.04016,6e-05,4.68525]
[1778254432215,28.15,79770.84,17.9,0.04009,6e-05,4.67874]
[1778254434896,28.15,79770.75,17.9,0.04008,6e-05,4.67762]
[1778254440271,28.14,79767.09,17.9,0.03985,6e-05,4.65614]
[1778254442285,28.14,79778.49,17.9,0.04049,6e-05,4.71748]
[1778254445306,28.13,79792.23,17.9,0.04123,6e-05,4.7878]
[1778254449334,28.1,79804.81,17.9,0.0418,6e-05,4.84173]
[1778254450220,28.1,79804.81,17.9,0.0418,6e-05,4.84173]
[1778254454106,28.1,79805.81,17.9,0.04183,6e-05,4.84498]
[1778254458312,28.09,79812.35,17.9,0.04218,6e-05,4.87851]
[1778254463433,28.09,79810.46,17.9,0.04204,6e-05,4.86486]
[1778254468468,28.08,79808.94,17.9,0.04192,6e-05,4.85344]
[1778254473503,28.07,79805.44,17.9,0.04165,6e-05,4.8271]
[1778254478540,28.07,79813.24,17.9,0.04208,6e-05,4.86764]
[1778254483575,28.06,79817.0,17.9,0.04227,6e-05,4.88558]
[1778254488610,28.06,79820.88,17.9,0.04246,6e-05,4.90412]
[1778254493645,28.05,79827.83,17.9,0.04284,6e-05,4.93977]
[1778254498111,28.04,79837.16,17.9,0.04337,6e-05,4.98968]
[1778254499032,28.04,79846.92,17.9,0.04396,6e-05,5.04458]
[1778254502041,28.04,79852.16,17.9,0.04424,6e-05,5.07104]
[1778254506736,28.03,79832.03,17.9,0.04297,6e-05,4.95197]
[1778254508388,28.03,79835.19,17.9,0.04315,6e-05,4.96913]
[1778254508751,28.03,79834.79,17.9,0.04313,6e-05,4.96711]
[1778254513786,28.03,79833.34,17.9,0.04305,6e-05,4.96005]
[1778254514793,28.03,79821.4,17.9,0.04234,6e-05,4.893]
[1778254519828,28.03,79809.33,17.9,0.04165,6e-05,4.82766]
[1778254522850,28.04,79823.42,17.9,0.0425,6e-05,4.90773]
[1778254524863,28.04,79834.86,17.9,0.04319,6e-05,4.97294]
[1778254529898,28.04,79829.14,17.9,0.04286,6e-05,4.94172]
[1778254532920,28.04,79817.2,17.9,0.04213,6e-05,4.87146]
[1778254537957,28.04,79816.48,17.9,0.0421,6e-05,4.8693]
[1778254542990,28.05,79814.09,17.9,0.04198,6e-05,4.85785]
[1778254548025,28.05,79824.52,17.9,0.04262,6e-05,4.91802]
[1778254553504,28.05,79821.69,17.9,0.04246,6e-05,4.9033]
[1778254559102,28.06,79822.19,17.9,0.04252,6e-05,4.90814]
[1778254563130,28.06,79835.79,17.9,0.04334,6e-05,4.98598]
[1778254566151,28.06,79849.3,17.9,0.04417,6e-05,5.06346]
[1778254571682,28.06,79852.18,17.9,0.04435,6e-05,5.0801]
[1778254577228,28.06,79846.33,17.9,0.04399,6e-05,5.04685]
[1778254582263,28.06,79840.66,17.9,0.04365,6e-05,5.0149]
[1778254587298,28.06,79841.11,17.9,0.04368,6e-05,5.01797]
[1778254592333,28.06,79842.7,17.9,0.04375,6e-05,5.02343]
[1778254597368,28.07,79840.93,17.9,0.04365,6e-05,5.01395]
[1778254602407,28.07,79841.26,17.9,0.04368,6e-05,5.01653]
[1778254607439,28.07,79840.92,17.9,0.04367,6e-05,5.01527]
[1778254612474,28.07,79839.49,17.9,0.04359,6e-05,5.00784]
[1778254613618,28.07,79839.49,17.9,0.04359,6e-05,5.00784]
[1778254619523,28.07,79832.4,17.9,0.04317,6e-05,4.96882]
[1778254624558,28.07,79831.69,17.9,0.04314,6e-05,4.96579]
[1778254629593,28.08,79830.98,17.9,0.04311,6e-05,4.9628]
[1778254634628,28.08,79825.4,17.9,0.04279,6e-05,4.93247]
[1778254639663,28.08,79812.77,17.9,0.04205,6e-05,4.86294]
[1778254644698,28.08,79806.04,17.9,0.04168,6e-05,4.82754]
[1778254649733,28.09,79806.36,17.9,0.04172,6e-05,4.83143]
[1778254654768,28.09,79805.97,17.9,0.04168,6e-05,4.82734]
[1778254659803,28.1,79808.56,17.9,0.04186,6e-05,4.84381]
[1778254664838,28.1,79807.46,17.9,0.04182,6e-05,4.83966]
[1778254669873,28.1,79806.61,17.9,0.04179,6e-05,4.83729]
[1778254674908,28.11,79805.95,17.9,0.04177,6e-05,4.8356]
[1778254679950,28.11,79804.71,17.9,0.04172,6e-05,4.83072]
[1778254684985,28.12,79813.4,17.9,0.04225,6e-05,4.88115]
[1778254690020,28.12,79818.76,17.9,0.04259,6e-05,4.91259]
[1778254695057,28.12,79828.69,17.9,0.04319,6e-05,4.96958]
[1778254700090,28.12,79828.09,17.9,0.04317,6e-05,4.96702]
[1778254703111,28.12,79841.14,17.9,0.04396,6e-05,5.04162]
[1778254708146,28.12,79842.98,17.9,0.04408,6e-05,5.05233]
[1778254713181,28.12,79842.94,17.9,0.04404,6e-05,5.04828]
[1778254718216,28.12,79841.99,17.9,0.04399,6e-05,5.04324]
[1778254723251,28.13,79842.14,17.9,0.044,6e-05,5.04455]
[1778254729293,28.13,79841.67,17.9,0.04398,6e-05,5.04249]
[1778254734328,28.13,79841.98,17.9,0.04401,6e-05,5.04492]
[1778254739367,28.13,79837.34,17.9,0.04373,6e-05,5.01914]
[1778254744708,28.13,79839.84,17.9,0.04389,6e-05,5.03396]
[1778254750444,28.13,79836.34,17.9,0.04369,6e-05,5.01497]
[1778254755479,28.13,79841.51,17.9,0.04401,6e-05,5.04512]
[1778254760514,28.13,79844.23,17.9,0.04418,6e-05,5.06117]
[1778254765549,28.13,79854.29,17.9,0.0448,6e-05,5.11911]
[1778254768624,28.13,79855.04,17.9,0.04485,6e-05,5.12344]
[1778254774612,28.13,79857.07,17.9,0.04494,6e-05,5.13106]
[1778254776350,28.13,79861.42,17.9,0.04521,6e-05,5.1562]
[1778254777216,28.13,79871.8,17.9,0.04587,6e-05,5.21649]
[1778254780114,28.13,79882.16,17.9,0.04652,6e-05,5.27655]
[1778254782528,28.13,79884.03,17.9,0.04663,6e-05,5.28703]
[1778254784087,28.13,79884.71,17.9,0.04667,6e-05,5.29048]
[1778254784627,28.13,79884.71,17.9,0.04667,6e-05,5.29048]
[1778254786433,28.13,79887.63,17.9,0.04685,6e-05,5.30712]
[1778254791732,28.13,79885.11,17.9,0.04667,6e-05,5.29042]
[1778254796768,28.12,79883.38,17.9,0.04654,6e-05,5.27877]
[1778254801804,28.12,79876.92,17.9,0.04611,6e-05,5.23955]
[1778254806840,28.12,79861.6,17.9,0.04514,6e-05,5.14936]
[1778254811875,28.12,79861.83,17.9,0.04515,6e-05,5.15026]
[1778254816910,28.12,79862.83,17.9,0.04521,6e-05,5.15571]
[1778254821945,28.12,79867.34,17.9,0.04549,6e-05,5.18152]
[1778254826981,28.12,79875.61,17.9,0.046,6e-05,5.22924]
[1778254832020,28.12,79886.22,17.9,0.04663,6e-05,5.28646]
[1778254835613,28.11,79896.44,17.9,0.04728,6e-05,5.34608]
[1778254835650,28.11,79896.44,17.9,0.04728,6e-05,5.34608]
[1778254836120,28.11,79908.09,17.9,0.04804,7e-05,5.41514]
[1778254836140,28.11,79908.09,17.9,0.04804,7e-05,5.41514]
[1778254836237,28.11,79908.09,17.9,0.04804,7e-05,5.41514]
[1778254837056,28.11,79925.6,17.9,0.0492,7e-05,5.52087]
[1778254838138,28.11,79933.33,17.9,0.04972,7e-05,5.56813]
[1778254838512,28.11,79933.33,17.9,0.04972,7e-05,5.56813]
[1778254844110,28.11,79933.11,17.9,0.04971,7e-05,5.56679]
[1778254846141,28.11,79933.35,17.9,0.04973,7e-05,5.56824]
[1778254847869,28.11,79933.73,17.9,0.04975,7e-05,5.57055]
[1778254849383,28.11,79933.62,17.9,0.04974,7e-05,5.56987]
[1778254849929,28.11,79933.62,17.9,0.04974,7e-05,5.56987]
[1778254849933,28.11,79933.62,17.9,0.04974,7e-05,5.56987]
[1778254850307,28.11,79933.88,17.9,0.04976,7e-05,5.57144]
[1778254855821,28.11,79942.45,17.9,0.05034,7e-05,5.62335]
[1778254860222,28.11,79956.06,17.9,0.05126,7e-05,5.7063]
[1778254865837,28.11,79962.9,17.9,0.05172,7e-05,5.74759]
[1778254871299,28.11,79967.54,17.9,0.05202,7e-05,5.7741]
[1778254874320,28.1,79954.28,17.9,0.05109,7e-05,5.6909]
[1778254879355,28.1,79949.36,17.9,0.05074,7e-05,5.65941]
[1778254884729,28.1,79945.65,17.9,0.05048,7e-05,5.63596]
[1778254889105,28.1,79954.17,17.9,0.05105,7e-05,5.6877]
[1778254889113,28.1,79954.17,17.9,0.05105,7e-05,5.6877]
[1778254898488,28.1,79955.66,17.9,0.05109,7e-05,5.69029]
[1778254903524,28.09,79959.62,17.9,0.05135,7e-05,5.71376]
[1778254908560,28.09,79968.61,17.9,0.05196,7e-05,5.76808]
[1778254913596,28.09,79978.21,17.9,0.05261,7e-05,5.82615]
[1778254916620,28.08,79990.9,17.9,0.0535,7e-05,5.90459]
[1778254920046,28.08,79994.11,17.9,0.05371,7e-05,5.92371]
[1778254920053,28.08,79994.11,17.9,0.05371,7e-05,5.92371]
[1778254925900,28.08,79996.96,17.9,0.05388,7e-05,5.93814]
[1778254928011,28.07,80010.39,17.9,0.05482,7e-05,6.02162]
[1778254930718,28.07,79993.51,17.9,0.05358,7e-05,5.91202]
[1778254935753,28.06,79982.93,17.9,0.0528,7e-05,5.84256]
[1778254940788,28.06,79973.78,17.9,0.05213,7e-05,5.78309]
[1778254945823,28.06,79973.2,17.9,0.05206,7e-05,5.77746]
[1778254950859,28.05,79975.0,17.9,0.05217,7e-05,5.78664]
[1778254955894,28.05,79984.74,17.9,0.05279,7e-05,5.84096]
[1778254960929,28.04,79994.67,17.9,0.05347,7e-05,5.90096]
[1778254964957,28.04,80009.48,17.9,0.05451,7e-05,5.99263]
[1778254969994,28.03,80003.16,17.9,0.05401,7e-05,5.94891]
[1778254974245,28.03,80004.37,17.9,0.05407,7e-05,5.95463]
[1778254984092,28.02,80006.92,17.9,0.05417,7e-05,5.96363]
[1778254989127,28.01,80008.72,17.9,0.05427,7e-05,5.97177]
[1778254994162,28.0,80010.72,17.9,0.05437,7e-05,5.98122]
[1778254999197,28.0,80009.08,17.9,0.05422,7e-05,5.96738]
[1778255004232,27.99,80009.61,17.9,0.05421,7e-05,5.967]
[1778255009267,27.99,80008.28,17.9,0.05408,7e-05,5.95547]
[1778255014303,27.98,80001.56,17.9,0.05353,7e-05,5.90545]
[1778255018331,27.98,79990.23,17.9,0.0527,7e-05,5.83191]
[1778255021279,27.98,79990.37,17.9,0.0527,7e-05,5.83239]
[1778255021410,27.98,79990.37,17.9,0.0527,7e-05,5.83239]
[1778255022257,27.97,79969.76,17.9,0.05125,7e-05,5.70269]
[1778255022383,27.97,79969.76,17.9,0.05125,7e-05,5.70269]
[1778255022734,27.97,79969.76,17.9,0.05125,7e-05,5.70269]
[1778255023297,27.97,79969.76,17.9,0.05125,7e-05,5.70269]
[1778255023294,27.97,79932.68,17.9,0.04872,7e-05,5.4751]
[1778255024086,27.97,79932.68,17.9,0.04872,7e-05,5.4751]
[1778255024253,27.97,79932.68,17.9,0.04872,7e-05,5.4751]
[1778255024599,27.97,79925.01,17.9,0.04822,7e-05,5.42896]
[1778255026444,27.98,79945.22,17.9,0.04957,7e-05,5.5519]
[1778255027476,27.98,79947.34,17.9,0.04972,7e-05,5.5649]
[1778255027563,27.98,79947.34,17.9,0.04972,7e-05,5.5649]
[1778255029585,27.98,79958.65,17.9,0.05049,7e-05,5.63439]
[1778255034816,27.97,79954.32,17.9,0.05019,7e-05,5.60728]
[1778255036463,27.97,79941.3,17.9,0.0493,7e-05,5.52763]
[1778255041498,27.98,79935.08,17.9,0.04889,7e-05,5.4903]
[1778255043357,27.98,79931.79,17.9,0.04867,7e-05,5.4705]
[1778255043512,27.98,79925.37,17.9,0.04825,7e-05,5.43192]
[1778255045277,27.98,79925.37,17.9,0.04825,7e-05,5.43192]
[1778255046060,27.98,79923.97,17.9,0.04815,7e-05,5.42301]
[1778255050169,27.97,79925.82,17.9,0.04825,7e-05,5.43223]
[1778255050266,27.97,79925.96,17.9,0.04826,7e-05,5.43259]
[1778255053582,27.97,79940.29,17.9,0.04921,7e-05,5.51953]
[1778255054366,27.97,79940.29,17.9,0.04921,7e-05,5.51953]
[1778255059624,27.97,79941.93,17.9,0.04933,7e-05,5.52989]
[1778255061638,27.97,79954.38,17.9,0.05017,7e-05,5.60623]
[1778255066673,27.97,79959.59,17.9,0.05053,7e-05,5.6379]
[1778255071714,27.97,79962.92,17.9,0.05071,7e-05,5.65345]
[1778255076749,27.97,79958.85,17.9,0.05043,7e-05,5.62787]
[1778255081784,27.97,79958.81,17.9,0.05042,7e-05,5.62723]
[1778255086824,27.97,79959.82,17.9,0.05048,7e-05,5.63301]
[1778255090877,27.97,79948.88,17.9,0.04974,7e-05,5.56573]
[1778255095912,27.97,79948.38,17.9,0.0497,7e-05,5.56277]
[1778255100947,27.97,79946.92,17.9,0.04961,7e-05,5.55396]
[1778255105982,27.97,79940.83,17.9,0.0492,7e-05,5.51714]
[1778255111018,27.97,79946.4,17.9,0.04958,7e-05,5.55151]
[1778255116052,27.97,79944.07,17.9,0.04942,7e-05,5.53748]
[1778255121087,27.97,79944.58,17.9,0.04946,7e-05,5.5408]
[1778255127129,27.97,79950.17,17.9,0.04984,7e-05,5.57519]
[1778255132164,27.97,79945.1,17.9,0.04946,7e-05,5.53969]
[1778255137199,27.97,79957.24,17.9,0.05028,7e-05,5.61395]
[1778255142234,27.97,79964.79,17.9,0.0508,7e-05,5.6601]
[1778255147270,27.97,79952.03,17.9,0.04992,7e-05,5.58091]
[1778255152305,27.97,79945.13,17.9,0.04945,7e-05,5.5388]
[1778255157342,27.97,79950.84,17.9,0.04984,7e-05,5.57404]
[1778255162377,27.97,79950.89,17.9,0.04984,7e-05,5.57422]
[1778255167412,27.97,79949.74,17.9,0.04976,7e-05,5.56715]
[1778255172447,27.97,79949.04,17.9,0.04972,7e-05,5.56286]
[1778255177482,27.97,79946.5,17.9,0.04955,7e-05,5.54744]
[1778255182517,27.97,79954.85,17.9,0.05011,7e-05,5.59859]
[1778255187552,27.97,79949.9,17.9,0.04977,7e-05,5.56799]
[1778255192587,27.97,79948.21,17.9,0.04962,7e-05,5.55338]
[1778255198465,27.97,79946.83,17.9,0.04953,7e-05,5.54503]
[1778255204092,27.97,79941.7,17.9,0.04919,7e-05,5.514]
[1778255209706,27.97,79949.38,17.9,0.04971,7e-05,5.56134]
[1778255213992,27.97,79957.52,17.9,0.05027,7e-05,5.61115]
[1778255214957,27.97,79959.38,17.9,0.05039,7e-05,5.62251]
[1778255217015,27.97,79967.16,17.9,0.05092,7e-05,5.67029]
[1778255222797,27.97,79963.21,17.9,0.05064,7e-05,5.64464]
[1778255225270,27.97,79964.25,17.9,0.05071,7e-05,5.65092]
[1778255229518,27.97,79965.67,17.9,0.0508,7e-05,5.65907]
[1778255233874,27.96,79982.56,17.9,0.05196,7e-05,5.76312]
[1778255236065,27.96,79970.34,17.9,0.0511,7e-05,5.68639]
[1778255241930,27.96,79954.57,17.9,0.05001,7e-05,5.58813]
[1778255246965,27.96,79955.54,17.9,0.05007,7e-05,5.5938]
[1778255252000,27.96,79956.44,17.9,0.05009,7e-05,5.59472]
[1778255255021,27.96,79969.0,17.9,0.05095,7e-05,5.67198]
[1778255260056,27.96,79975.73,17.9,0.05141,7e-05,5.71262]
[1778255265091,27.95,79976.49,17.9,0.05145,7e-05,5.71608]
[1778255270126,27.95,79976.18,17.9,0.05141,7e-05,5.71291]
[1778255273147,27.95,79990.99,17.9,0.05244,7e-05,5.8047]
[1778255278185,27.95,80003.9,17.9,0.05333,7e-05,5.88387]
[1778255281912,27.94,80005.76,17.9,0.05345,7e-05,5.89411]
[1778255282870,27.94,80014.41,17.9,0.05407,7e-05,5.94864]
[1778255288258,27.94,80029.48,17.9,0.05512,7e-05,6.04104]
[1778255293293,27.93,80019.02,17.9,0.05431,7e-05,5.97041]
[1778255298328,27.92,80024.79,17.9,0.05469,7e-05,6.00404]
[1778255303363,27.92,80025.14,17.9,0.05468,7e-05,6.00292]
[1778255308398,27.91,80030.02,17.9,0.055,7e-05,6.03094]
[1778255310412,27.91,80043.23,17.9,0.05596,7e-05,6.11506]
[1778255315447,27.9,80050.26,17.9,0.0564,8e-05,6.15212]
[1778255320482,27.89,80050.0,17.9,0.05633,7e-05,6.14593]
[1778255323751,27.89,80058.15,17.9,0.0569,8e-05,6.19567]
[1778255325747,27.88,80073.68,17.9,0.05807,8e-05,6.29702]
[1778255331559,27.84,80076.54,17.9,0.05798,8e-05,6.28923]
[1778255335750,27.83,80080.72,17.9,0.05825,8e-05,6.31255]
[1778255339340,27.82,80088.25,17.9,0.05878,8e-05,6.35807]
[1778255344650,27.81,80086.29,17.9,0.05854,8e-05,6.33765]
[1778255345208,27.81,80086.29,17.9,0.05854,8e-05,6.33765]
[1778255345657,27.81,80084.46,17.9,0.05839,8e-05,6.32512]
[1778255345735,27.81,80084.46,17.9,0.05839,8e-05,6.32512]
[1778255345736,27.81,80084.46,17.9,0.05839,8e-05,6.32512]
[1778255351699,27.8,80089.91,17.9,0.05879,8e-05,6.35935]
[1778255356735,27.8,80088.14,17.9,0.05863,8e-05,6.34582]
[1778255360520,27.8,80091.51,17.9,0.05889,8e-05,6.36761]
[1778255360629,27.8,80092.67,17.9,0.05897,8e-05,6.37498]
[1778255362483,27.8,80099.47,17.9,0.0595,8e-05,6.42056]
[1778255363687,27.8,80104.18,17.9,0.05985,8e-05,6.45055]
[1778255365799,27.79,80092.06,17.9,0.05884,8e-05,6.36397]
[1778255370834,27.78,80100.48,17.9,0.05943,8e-05,6.41416]
[1778255372620,27.78,80100.48,17.9,0.05943,8e-05,6.41416]
[1778255372621,27.78,80100.48,17.9,0.05943,8e-05,6.41416]
[1778255376088,27.77,80087.48,17.9,0.05832,8e-05,6.3177]
[1778255376096,27.77,80075.87,17.9,0.05741,8e-05,6.2395]
[1778255377883,27.76,80064.07,17.9,0.05649,8e-05,6.15983]
[1778255382918,27.75,80053.55,17.9,0.05565,7e-05,6.0867]
[1778255384308,27.75,80053.55,17.9,0.05565,7e-05,6.0867]
[1778255384396,27.75,80048.02,17.9,0.05523,7e-05,6.04993]
[1778255389967,27.75,80046.91,17.9,0.05516,7e-05,6.04339]
[1778255396011,27.76,80043.8,17.9,0.05494,7e-05,6.02389]
[1778255401046,27.76,80042.02,17.9,0.05481,7e-05,6.01302]
[1778255406091,27.76,80044.99,17.9,0.05504,7e-05,6.03274]
[1778255412131,27.76,80040.38,17.9,0.05471,7e-05,6.00369]
[1778255417167,27.76,80037.59,17.9,0.05451,7e-05,5.9864]
[1778255422202,27.76,80044.11,17.9,0.055,7e-05,6.02913]
[1778255427237,27.76,80050.29,17.9,0.05546,7e-05,6.06967]
[1778255432269,27.76,80058.22,17.9,0.05601,8e-05,6.11689]
[1778255437307,27.76,80054.34,17.9,0.05572,7e-05,6.09135]
[1778255442342,27.76,80047.0,17.9,0.05518,7e-05,6.0439]
[1778255447377,27.76,80050.58,17.9,0.05545,7e-05,6.06747]
[1778255452412,27.76,80049.0,17.9,0.05533,7e-05,6.0574]
[1778255457447,27.76,80052.11,17.9,0.05557,7e-05,6.0778]
[1778255457859,27.76,80052.11,17.9,0.05557,7e-05,6.0778]
[1778255458454,27.76,80054.04,17.9,0.05571,7e-05,6.09038]
[1778255463490,27.76,80055.75,17.9,0.05579,7e-05,6.09737]
[1778255466328,27.75,80055.04,17.9,0.05572,7e-05,6.09103]
[1778255467972,27.75,80055.47,17.9,0.05573,7e-05,6.09214]
[1778255469127,27.75,80058.23,17.9,0.05593,7e-05,6.10932]
[1778255469135,27.75,80058.23,17.9,0.05593,7e-05,6.10932]
[1778255474567,27.74,80049.08,17.9,0.05518,7e-05,6.04457]
[1778255479602,27.73,80057.1,17.9,0.05574,7e-05,6.09286]
[1778255484637,27.72,80069.86,17.9,0.05665,8e-05,6.17224]
[1778255489672,27.72,80077.04,17.9,0.05714,8e-05,6.2147]
[1778255494707,27.71,80077.68,17.9,0.05709,8e-05,6.2092]
[1778255500749,27.69,80073.73,17.9,0.0567,8e-05,6.17598]
[1778255505784,27.69,80068.53,17.9,0.05625,8e-05,6.1371]
[1778255505845,27.69,80068.53,17.9,0.05625,8e-05,6.1371]
[1778255511826,27.68,80059.06,17.9,0.05548,7e-05,6.06988]
[1778255516861,27.67,80066.16,17.9,0.05597,8e-05,6.11216]
[1778255522272,27.66,80071.94,17.9,0.05636,8e-05,6.14656]
[1778255528512,27.65,80072.75,17.9,0.05636,8e-05,6.14644]
[1778255532983,27.58,80059.6,17.9,0.0549,7e-05,6.01933]
[1778255538019,27.52,80058.64,17.9,0.05445,7e-05,5.98008]
[1778255543054,27.5,80054.42,17.9,0.05397,7e-05,5.93859]
[1778255546075,27.49,80039.54,17.9,0.05287,7e-05,5.84108]
[1778255546885,27.49,80039.54,17.9,0.05287,7e-05,5.84108]
[1778255552118,27.49,80027.16,17.9,0.05192,7e-05,5.75548]
[1778255557153,27.49,80016.09,17.9,0.05112,7e-05,5.68418]
[1778255562188,27.49,80007.53,17.9,0.05051,7e-05,5.6298]
[1778255567223,27.49,80008.26,17.9,0.05056,7e-05,5.63417]
[1778255572258,27.49,80011.1,17.9,0.05076,7e-05,5.65174]
[1778255577293,27.49,80010.74,17.9,0.05073,7e-05,5.64922]
[1778255582328,27.49,80012.86,17.9,0.05088,7e-05,5.66237]
[1778255587682,27.49,80013.6,17.9,0.05093,7e-05,5.66686]
[1778255593405,27.49,80010.93,17.9,0.05074,7e-05,5.64979]
[1778255598440,27.49,80013.91,17.9,0.05095,7e-05,5.66851]
[1778255603475,27.49,80011.77,17.9,0.05079,7e-05,5.65491]
[1778255608511,27.48,80020.88,17.9,0.05143,7e-05,5.71224]
[1778255613546,27.48,80022.18,17.9,0.05149,7e-05,5.71564]
[1778255618581,27.48,80026.27,17.9,0.05177,7e-05,5.74103]
[1778255623616,27.48,80026.02,17.9,0.05174,7e-05,5.73871]
[1778255628651,27.48,80026.43,17.9,0.05176,7e-05,5.74052]
[1778255632679,27.48,80038.75,17.9,0.05264,7e-05,5.81829]
[1778255637715,27.48,80038.27,17.9,0.05259,7e-05,5.81368]
[1778255642749,27.47,80040.96,17.9,0.05277,7e-05,5.82957]
[1778255644763,27.47,80053.53,17.9,0.05367,7e-05,5.90995]
[1778255649851,27.47,80053.91,17.9,0.05368,7e-05,5.91018]
[1778255653883,27.47,80042.22,17.9,0.05281,7e-05,5.83317]
[1778255658923,27.46,80041.75,17.9,0.05275,7e-05,5.82861]
[1778255663975,27.46,80051.92,17.9,0.05348,7e-05,5.89284]
[1778255664025,27.46,80051.92,17.9,0.05348,7e-05,5.89284]
[1778255664969,27.46,80074.04,17.9,0.05511,7e-05,6.036]
[1778255670006,27.45,80077.54,17.9,0.05533,8e-05,6.05581]
[1778255672860,27.45,80077.23,17.9,0.05526,8e-05,6.04792]
[1778255672868,27.45,80077.23,17.9,0.05526,8e-05,6.04792]
[1778255673101,27.45,80077.23,17.9,0.05526,8e-05,6.04792]
[1778255673118,27.45,80077.23,17.9,0.05526,8e-05,6.04792]
[1778255673650,27.45,80077.23,17.9,0.05525,8e-05,6.04726]
[1778255674040,27.45,80122.2,17.9,0.0587,8e-05,6.34621]
[1778255674891,27.45,80122.2,17.9,0.0587,8e-05,6.34621]
[1778255678000,27.41,80132.65,17.9,0.05925,8e-05,6.39332]
[1778255678723,27.39,80132.76,17.9,0.05911,8e-05,6.38225]
[1778255680056,27.39,80132.76,17.9,0.0591,8e-05,6.38107]
[1778255680372,27.38,80132.5,17.9,0.05907,8e-05,6.37811]
[1778255681419,27.38,80132.57,17.9,0.05906,8e-05,6.37741]
[1778255682306,27.38,80143.11,17.9,0.05988,8e-05,6.44807]
[1778255683112,27.36,80148.26,17.9,0.06014,8e-05,6.47045]
[1778255684174,27.33,80147.19,17.9,0.0599,8e-05,6.44991]
[1778255686567,27.31,80136.13,17.9,0.05885,8e-05,6.3604]
[1778255688218,27.31,80125.91,17.9,0.05802,8e-05,6.28883]
[1778255691045,27.3,80121.04,17.9,0.05762,8e-05,6.25395]
[1778255693345,27.3,80117.78,17.9,0.05733,8e-05,6.22912]
[1778255694166,27.3,80118.33,17.9,0.05736,8e-05,6.23187]
[1778255700909,27.29,80120.67,17.9,0.05748,8e-05,6.24203]
[1778255702240,27.28,80144.48,17.9,0.05932,8e-05,6.4005]
[1778255705257,27.28,80149.06,17.9,0.05966,8e-05,6.42944]
[1778255705261,27.27,80149.7,17.9,0.05969,8e-05,6.43259]
[1778255708484,27.27,80148.73,17.9,0.05961,8e-05,6.42516]
[1778255714325,27.27,80140.99,17.9,0.05896,8e-05,6.36953]
[1778255718225,27.27,80136.01,17.9,0.05855,8e-05,6.33484]
[1778255718260,27.27,80136.01,17.9,0.05855,8e-05,6.33484]
[1778255719055,27.27,80136.01,17.9,0.05855,8e-05,6.33484]
[1778255718915,27.27,80151.05,17.9,0.05975,8e-05,6.43727]
[1778255719731,27.27,80151.05,17.9,0.05975,8e-05,6.43727]
[1778255719832,27.27,80163.31,17.9,0.06074,8e-05,6.52192]
[1778255720379,27.27,80163.31,17.9,0.06074,8e-05,6.52192]
[1778255720899,27.27,80163.31,17.9,0.06074,8e-05,6.52192]
[1778255722724,27.27,80165.06,17.9,0.06089,8e-05,6.53469]
[1778255722823,27.27,80151.98,17.9,0.05984,8e-05,6.44537]
[1778255723398,27.26,80140.63,17.9,0.05888,8e-05,6.36338]
[1778255724213,27.26,80140.63,17.9,0.05888,8e-05,6.36338]
[1778255725071,27.26,80140.2,17.9,0.05881,8e-05,6.35733]
[1778255729183,27.28,80141.86,17.9,0.0591,8e-05,6.38183]
[1778255730002,27.28,80141.86,17.9,0.0591,8e-05,6.38183]
[1778255730106,27.28,80137.39,17.9,0.05878,8e-05,6.35438]
[1778255731682,27.28,80126.63,17.9,0.0579,8e-05,6.27826]
[1778255732050,27.28,80126.63,17.9,0.0579,8e-05,6.27826]
[1778255732604,27.28,80122.58,17.9,0.05752,8e-05,6.24435]
[1778255732791,27.28,80122.58,17.9,0.05752,8e-05,6.24435]
[1778255739113,27.26,80117.35,17.9,0.05703,8e-05,6.20193]
[1778255739642,27.26,80118.21,17.9,0.05708,8e-05,6.20681]
[1778255740299,27.26,80120.74,17.9,0.05727,8e-05,6.22283]
[1778255743474,27.25,80122.11,17.9,0.05733,8e-05,6.22808]
[1778255748574,27.25,80119.61,17.9,0.05711,8e-05,6.20951]
[1778255753609,27.25,80120.92,17.9,0.05721,8e-05,6.21778]
[1778255758645,27.25,80120.7,17.9,0.05719,8e-05,6.2158]
[1778255763938,27.25,80119.64,17.9,0.0571,8e-05,6.20828]
[1778255765705,27.24,80134.88,17.9,0.05826,8e-05,6.30895]
[1778255769120,27.24,80135.53,17.9,0.05828,8e-05,6.3107]
[1778255771811,27.23,80137.96,17.9,0.05844,8e-05,6.3242]
[1778255771904,27.23,80138.97,17.9,0.05852,8e-05,6.33082]
[1778255777806,27.24,80136.56,17.9,0.05839,8e-05,6.32009]
[1778255778179,27.24,80136.56,17.9,0.05839,8e-05,6.32009]
[1778255778415,27.24,80136.56,17.9,0.05839,8e-05,6.32009]
[1778255778813,27.24,80129.88,17.9,0.05787,8e-05,6.27524]
[1778255783420,27.24,80123.31,17.9,0.05735,8e-05,6.23043]
[1778255783637,27.24,80123.31,17.9,0.05735,8e-05,6.23043]
[1778255785201,27.24,80121.39,17.9,0.0572,8e-05,6.21732]
[1778255790498,27.24,80122.14,17.9,0.05726,8e-05,6.22193]
[1778255790584,27.24,80122.14,17.9,0.05726,8e-05,6.22193]
[1778255790897,27.24,80130.79,17.9,0.05793,8e-05,6.28021]
[1778255792470,27.24,80136.12,17.9,0.0583,8e-05,6.31073]
[1778255792911,27.24,80137.18,17.9,0.05837,8e-05,6.31683]
[1778255795932,27.24,80126.15,17.9,0.0575,8e-05,6.24154]
[1778255799130,27.24,80127.68,17.9,0.05761,8e-05,6.25157]
[1778255799142,27.24,80128.91,17.9,0.05771,8e-05,6.25971]
[1778255803118,27.24,80139.38,17.9,0.05854,8e-05,6.33143]
[1778255806133,27.24,80140.39,17.9,0.05863,8e-05,6.33937]
[1778255812045,27.24,80144.89,17.9,0.05902,8e-05,6.37238]
[1778255817080,27.25,80145.51,17.9,0.05909,8e-05,6.3783]
[1778255820175,27.25,80145.75,17.9,0.05911,8e-05,6.3806]
[1778255820497,27.25,80145.61,17.9,0.05911,8e-05,6.37997]
[1778255820987,27.25,80145.61,17.9,0.05911,8e-05,6.37997]
[1778255822116,27.25,80158.75,17.9,0.06017,8e-05,6.47074]
[1778255827155,27.26,80149.37,17.9,0.05946,8e-05,6.41016]
[1778255832194,27.26,80150.04,17.9,0.05953,8e-05,6.41627]
[1778255836880,27.26,80159.78,17.9,0.06033,8e-05,6.4842]
[1778255838472,27.26,80164.23,17.9,0.06069,8e-05,6.51522]
[1778255844279,27.26,80166.39,17.9,0.06089,8e-05,6.53161]
[1778255849314,27.26,80164.34,17.9,0.06073,8e-05,6.51794]
[1778255853927,27.26,80160.85,17.9,0.06041,8e-05,6.48955]
[1778255859384,27.27,80165.29,17.9,0.06078,8e-05,6.52104]
[1778255863412,27.27,80150.5,17.9,0.05959,8e-05,6.41986]
[1778255869121,27.27,80145.17,17.9,0.05918,8e-05,6.38471]
[1778255870085,27.27,80142.24,17.9,0.05895,8e-05,6.36505]
[1778255871468,27.27,80125.91,17.9,0.05768,8e-05,6.25557]
[1778255873907,27.27,80125.95,17.9,0.05769,8e-05,6.25636]
[1778255873927,27.27,80123.1,17.9,0.05747,8e-05,6.23768]
[1778255879524,27.27,80118.92,17.9,0.05714,8e-05,6.20906]
[1778255884326,27.27,80116.78,17.9,0.05697,8e-05,6.19442]
[1778255885590,27.27,80116.71,17.9,0.05696,8e-05,6.19389]
[1778255891609,27.27,80115.35,17.9,0.05685,8e-05,6.1844]
[1778255896644,27.27,80115.97,17.9,0.0569,8e-05,6.18833]
[1778255901679,27.27,80115.44,17.9,0.05686,8e-05,6.18454]
[1778255906714,27.27,80115.99,17.9,0.05689,8e-05,6.18798]
[1778255911110,27.27,80119.41,17.9,0.05716,8e-05,6.21076]
[1778255912641,27.27,80110.51,17.9,0.05643,8e-05,6.14644]
[1778255913369,27.27,80106.84,17.9,0.05615,8e-05,6.12197]
[1778255918808,27.27,80106.89,17.9,0.05616,8e-05,6.12263]
[1778255923843,27.27,80106.78,17.9,0.05615,8e-05,6.12226]
[1778255928952,27.27,80106.66,17.9,0.05615,8e-05,6.12173]
[1778255929320,27.27,80106.66,17.9,0.05615,8e-05,6.12173]
[1778255931761,27.27,80098.7,17.9,0.05554,8e-05,6.06909]
[1778255936935,27.27,80099.28,17.9,0.0556,8e-05,6.07385]
[1778255938295,27.27,80099.28,17.9,0.0556,8e-05,6.07385]
[1778255939116,27.27,80099.09,17.9,0.05558,8e-05,6.07272]
[1778255939697,27.27,80097.43,17.9,0.05546,8e-05,6.06185]
[1778255942076,27.27,80096.18,17.9,0.05537,8e-05,6.05387]
[1778255944321,27.27,80098.82,17.9,0.05557,8e-05,6.07167]
[1778255954061,27.28,80100.69,17.9,0.05573,8e-05,6.08517]
[1778255959992,27.28,80100.86,17.9,0.05574,8e-05,6.08669]
[1778255963347,27.28,80111.91,17.9,0.05659,8e-05,6.16055]
[1778255964790,27.28,80113.87,17.9,0.05674,8e-05,6.17361]
[1778255965728,27.28,80114.04,17.9,0.05676,8e-05,6.1747]
[1778255967479,27.28,80116.14,17.9,0.05692,8e-05,6.18865]
[1778255969767,27.28,80117.7,17.9,0.05704,8e-05,6.19897]
[1778255971626,27.28,80118.58,17.9,0.05706,8e-05,6.20013]
[1778255974999,27.28,80118.2,17.9,0.05703,8e-05,6.1973]
[1778255980243,27.28,80112.09,17.9,0.05655,8e-05,6.15598]
[1778255985278,27.28,80105.52,17.9,0.05605,8e-05,6.11213]
[1778255989152,27.28,80103.89,17.9,0.05593,8e-05,6.1014]
[1778255990471,27.28,80116.71,17.9,0.05691,8e-05,6.18709]
[1778255992978,27.28,80127.65,17.9,0.05776,8e-05,6.2606]
[1778255998094,27.27,80128.26,17.9,0.0578,8e-05,6.26388]
[1778256002411,27.27,80132.38,17.9,0.05812,8e-05,6.29108]
[1778256003527,27.27,80148.58,17.9,0.0594,8e-05,6.40092]
[1778256003742,27.27,80148.58,17.9,0.0594,8e-05,6.40092]
[1778256003812,27.27,80148.58,17.9,0.0594,8e-05,6.40061]
[1778256009103,27.28,80146.26,17.9,0.05924,8e-05,6.38739]
[1778256010074,27.28,80144.96,17.9,0.05914,8e-05,6.37909]
[1778256010174,27.28,80142.98,17.9,0.05899,8e-05,6.36591]
[1778256012693,27.28,80137.93,17.9,0.05858,8e-05,6.33058]
[1778256013225,27.28,80137.93,17.9,0.05858,8e-05,6.33058]
[1778256013326,27.28,80137.78,17.9,0.05856,8e-05,6.32911]
[1778256014721,27.28,80145.58,17.9,0.05919,8e-05,6.38262]
[1778256015275,27.28,80145.58,17.9,0.05919,8e-05,6.38262]
[1778256015288,27.28,80148.84,17.9,0.05945,8e-05,6.40521]
[1778256020272,27.27,80145.16,17.9,0.05914,8e-05,6.37838]
[1778256020378,27.27,80147.5,17.9,0.05931,8e-05,6.39332]
[1778256022586,27.27,80143.12,17.9,0.05896,8e-05,6.36372]
[1778256028590,27.28,80145.04,17.9,0.05915,8e-05,6.37972]
[1778256032090,27.28,80155.36,17.9,0.05995,8e-05,6.44636]
[1778256037655,27.28,80160.61,17.9,0.06039,8e-05,6.4837]
[1778256041768,27.28,80162.55,17.9,0.06055,8e-05,6.49757]
[1778256042557,27.28,80162.69,17.9,0.06056,8e-05,6.49868]
[1778256042788,27.28,80162.69,17.9,0.06056,8e-05,6.49868]
[1778256042888,27.28,80162.78,17.9,0.06057,8e-05,6.49944]
[1778256044018,27.28,80162.78,17.9,0.06057,8e-05,6.49944]
[1778256044121,27.28,80165.32,17.9,0.06077,8e-05,6.51646]
[1778256045467,27.28,80166.77,17.9,0.06089,8e-05,6.52659]
[1778256046171,27.28,80166.77,17.9,0.06089,8e-05,6.52659]
[1778256051803,27.28,80159.97,17.9,0.06035,8e-05,6.48041]
[1778256057795,27.28,80167.65,17.9,0.06098,8e-05,6.53437]
[1778256062830,27.29,80163.05,17.9,0.06062,8e-05,6.50327]
[1778256065851,27.29,80151.08,17.9,0.05966,8e-05,6.42157]
[1778256070888,27.29,80148.28,17.9,0.05945,8e-05,6.40387]
[1778256075923,27.29,80146.86,17.9,0.05935,8e-05,6.39574]
[1778256077466,27.29,80146.86,17.9,0.05935,8e-05,6.39574]
[1778256077937,27.29,80141.2,17.9,0.05891,8e-05,6.35777]
[1778256081632,27.29,80134.63,17.9,0.05838,8e-05,6.31239]
[1778256083288,27.29,80131.21,17.9,0.05811,8e-05,6.289]
[1778256083955,27.29,80130.57,17.9,0.05806,8e-05,6.28448]
[1778256084119,27.29,80130.57,17.9,0.05806,8e-05,6.28448]
[1778256084582,27.29,80130.06,17.9,0.05802,8e-05,6.28084]
[1778256087500,27.29,80127.92,17.9,0.05784,8e-05,6.26602]
[1778256088380,27.29,80125.4,17.9,0.05764,8e-05,6.24886]
[1778256090181,27.29,80113.67,17.9,0.05673,8e-05,6.16978]
[1778256094050,27.29,80100.95,17.9,0.05572,8e-05,6.08062]
[1778256099086,27.29,80096.85,17.9,0.05542,8e-05,6.0543]
[1778256104120,27.29,80089.38,17.9,0.05487,8e-05,6.0063]
[1778256108148,27.3,80075.88,17.9,0.05387,7e-05,5.91908]
[1778256112176,27.3,80088.61,17.9,0.05484,8e-05,6.00396]
[1778256117211,27.3,80088.23,17.9,0.05483,8e-05,6.00285]
[1778256122246,27.3,80090.75,17.9,0.05504,8e-05,6.02099]
[1778256127281,27.31,80080.39,17.9,0.05428,7e-05,5.95462]
[1778256130305,27.31,80064.18,17.9,0.0531,7e-05,5.85047]
[1778256135341,27.31,80058.43,17.9,0.05271,7e-05,5.81618]
[1778256140376,27.32,80051.91,17.9,0.05227,7e-05,5.77742]
[1778256145411,27.35,80044.98,17.9,0.05196,7e-05,5.74945]
[1778256150446,27.39,80037.97,17.9,0.05171,7e-05,5.72664]
[1778256154474,27.41,80024.27,17.9,0.05087,7e-05,5.65089]
[1778256159509,27.49,80014.02,17.9,0.05061,7e-05,5.62726]
[1778256164544,27.56,80000.38,17.9,0.05012,7e-05,5.58256]
[1778256169579,27.64,79993.39,17.9,0.05014,7e-05,5.58353]
[1778256172446,27.69,80009.87,17.9,0.05158,7e-05,5.71199]
[1778256174614,27.69,80021.34,17.9,0.05241,7e-05,5.78576]
[1778256179146,27.69,80033.7,17.9,0.05333,7e-05,5.8671]
[1778256183679,27.7,80020.45,17.9,0.05239,7e-05,5.78455]
[1778256188714,27.7,80010.37,17.9,0.05172,7e-05,5.72445]
[1778256193750,27.71,79997.29,17.9,0.05084,7e-05,5.64577]
[1778256198785,27.78,79985.97,17.9,0.05051,7e-05,5.61605]
[1778256203820,27.83,79998.54,17.9,0.05167,7e-05,5.71988]
[1778256208858,27.84,79985.6,17.9,0.05081,7e-05,5.64237]
[1778256210872,27.86,79974.39,17.9,0.05021,7e-05,5.58835]
[1778256215908,27.94,79971.93,17.9,0.05045,7e-05,5.60828]
[1778256220943,27.99,79967.41,17.9,0.05047,7e-05,5.6106]
[1778256225978,28.0,79969.82,17.9,0.05068,7e-05,5.62904]
[1778256229139,28.0,79970.56,17.9,0.05075,7e-05,5.63494]
[1778256229197,28.0,79970.71,17.9,0.05077,7e-05,5.63652]
[1778256229822,28.0,79970.71,17.9,0.05077,7e-05,5.63652]
[1778256232087,28.0,79984.54,17.9,0.05172,7e-05,5.72192]
[1778256235100,28.0,79984.36,17.9,0.0517,7e-05,5.71984]
[1778256241084,28.0,79990.18,17.9,0.05208,7e-05,5.75398]
[1778256242000,28.0,79990.18,17.9,0.05208,7e-05,5.75398]
[1778256245918,27.99,79989.93,17.9,0.05205,7e-05,5.75094]
[1778256251154,27.99,79986.43,17.9,0.05178,7e-05,5.72704]
[1778256255182,27.99,79973.94,17.9,0.05089,7e-05,5.64822]
[1778256260163,27.99,79969.17,17.9,0.05056,7e-05,5.6181]
[1778256265252,27.98,79967.66,17.9,0.05044,7e-05,5.60791]
[1778256270287,27.98,79967.94,17.9,0.05045,7e-05,5.60888]
[1778256275322,27.98,79968.06,17.9,0.05042,7e-05,5.60447]
[1778256280357,27.98,79976.11,17.9,0.05096,7e-05,5.65321]
[1778256285392,27.98,79978.85,17.9,0.05114,7e-05,5.66898]
[1778256290427,27.98,79979.59,17.9,0.05118,7e-05,5.67243]
[1778256295462,27.97,79977.09,17.9,0.05099,7e-05,5.65583]
[1778256300497,27.97,79977.85,17.9,0.05103,7e-05,5.65954]
[1778256303043,27.97,79978.84,17.9,0.0511,7e-05,5.66524]
[1778256305608,27.97,79998.68,17.9,0.05248,7e-05,5.7886]
[1778256310642,27.97,80002.64,17.9,0.05274,7e-05,5.81142]
[1778256316063,27.96,80008.58,17.9,0.05313,7e-05,5.84611]
[1778256321644,27.96,80002.61,17.9,0.05268,7e-05,5.80587]
[1778256324806,27.95,79997.57,17.9,0.05231,7e-05,5.77309]
[1778256330707,27.95,80004.39,17.9,0.05277,7e-05,5.81381]
[1778256335742,27.95,80010.65,17.9,0.05316,7e-05,5.84702]
[1778256340779,27.94,80003.3,17.9,0.05261,7e-05,5.79853]
[1778256343800,27.94,79986.27,17.9,0.0514,7e-05,5.69086]
[1778256348835,27.94,79988.74,17.9,0.05156,7e-05,5.70528]
[1778256350373,27.94,79988.74,17.9,0.05156,7e-05,5.70528]
[1778256350859,27.94,79989.97,17.9,0.05164,7e-05,5.71256]
[1778256354749,27.94,79990.47,17.9,0.05167,7e-05,5.71527]
[1778256354921,27.94,79990.65,17.9,0.05168,7e-05,5.71597]
[1778256355670,27.94,79990.65,17.9,0.05168,7e-05,5.71597]
[1778256355767,27.94,79990.65,17.9,0.05168,7e-05,5.71597]
[1778256355842,27.94,79993.78,17.9,0.05189,7e-05,5.73532]
[1778256356081,27.94,79993.78,17.9,0.05189,7e-05,5.73532]
[1778256356650,27.94,79993.78,17.9,0.05189,7e-05,5.73532]
[1778256356775,27.94,80021.03,17.9,0.05384,7e-05,5.90716]
[1778256356892,27.94,80057.7,17.9,0.05655,8e-05,6.14365]
[1778256358118,27.94,80057.7,17.9,0.05655,8e-05,6.14365]
[1778256360855,27.93,80051.5,17.9,0.05605,7e-05,6.10004]
[1778256361478,27.93,80051.5,17.9,0.05605,7e-05,6.10004]
[1778256362200,27.93,80048.88,17.9,0.05584,7e-05,6.0822]
[1778256364150,27.93,80036.1,17.9,0.05488,7e-05,5.99811]
[1778256367744,27.92,80035.01,17.9,0.05477,7e-05,5.98907]
[1778256368020,27.92,80030.04,17.9,0.0544,7e-05,5.95651]
[1778256370328,27.92,80028.17,17.9,0.05425,7e-05,5.94331]
[1778256373334,27.92,80026.51,17.9,0.05412,7e-05,5.93153]
[1778256379244,27.91,80026.56,17.9,0.05408,7e-05,5.92845]
[1778256381075,27.91,80013.94,17.9,0.05314,7e-05,5.84598]
[1778256384421,27.91,80014.42,17.9,0.05317,7e-05,5.84817]
[1778256390138,27.9,80014.39,17.9,0.05313,7e-05,5.84492]
[1778256394171,27.9,80026.56,17.9,0.05396,7e-05,5.91667]
[1778256398445,27.89,80041.77,17.9,0.05504,7e-05,6.0116]
[1778256404244,27.89,80043.52,17.9,0.05512,7e-05,6.01854]
[1778256409281,27.88,80044.01,17.9,0.05512,7e-05,6.01827]
[1778256414571,27.87,80041.07,20.9,0.05487,7e-05,5.99657]
[1778256414642,27.87,80041.07,20.9,0.05487,7e-05,5.99657]
[1778256420358,27.87,80038.44,20.9,0.05462,7e-05,5.97514]
[1778256422531,27.86,80049.88,20.9,0.05545,7e-05,6.04769]
[1778256426588,27.86,80051.16,20.9,0.05552,7e-05,6.05375]
[1778256431771,27.85,80042.87,20.9,0.05487,7e-05,5.99653]
[1778256434627,27.85,80031.14,20.9,0.05399,7e-05,5.91936]
[1778256434628,27.85,80031.14,20.9,0.05399,7e-05,5.91936]
[1778256439108,27.85,80022.39,20.9,0.05332,7e-05,5.86113]
[1778256444532,27.84,80008.3,20.9,0.05229,7e-05,5.76978]
[1778256447553,27.84,79993.5,20.9,0.05124,7e-05,5.67625]
[1778256452588,27.84,79994.94,20.9,0.05129,7e-05,5.68024]
[1778256455305,27.84,79995.88,20.9,0.05136,7e-05,5.68583]
[1778256460645,27.84,79989.9,20.9,0.05093,7e-05,5.64792]
[1778256461717,27.84,79989.9,20.9,0.05093,7e-05,5.64792]
[1778256461719,27.84,79989.9,20.9,0.05093,7e-05,5.64792]
[1778256461722,27.84,79989.9,20.9,0.05093,7e-05,5.64792]
[1778256463666,27.84,79973.64,20.9,0.04981,7e-05,5.54716]
[1778256467015,27.84,79973.91,20.9,0.04983,7e-05,5.54905]
[1778256472732,27.84,79980.22,20.9,0.05026,7e-05,5.5882]
[1778256477767,27.84,79989.08,20.9,0.05087,7e-05,5.64279]
[1778256482803,27.84,79993.02,20.9,0.05114,7e-05,5.66686]
[1778256487838,27.84,79995.76,20.9,0.05133,7e-05,5.68331]
[1778256492873,27.83,79985.68,20.9,0.05062,7e-05,5.62001]
[1778256497908,27.83,79983.02,20.9,0.05043,7e-05,5.60346]
[1778256500929,27.83,79995.63,20.9,0.05131,7e-05,5.68179]
[1778256505964,27.83,79990.46,20.9,0.05094,7e-05,5.64898]
[1778256510999,27.83,79990.86,20.9,0.05097,7e-05,5.65102]
[1778256516144,27.83,79982.16,20.9,0.05032,7e-05,5.59233]
[1778256522087,27.83,79985.31,20.9,0.05054,7e-05,5.61165]
[1778256526571,27.83,79984.07,20.9,0.05045,7e-05,5.60391]
[1778256527725,27.83,79983.93,20.9,0.05044,7e-05,5.60302]
[1778256527825,27.83,79983.5,20.9,0.05041,7e-05,5.60033]
[1778256528540,27.83,79983.5,20.9,0.05041,7e-05,5.60033]
[1778256529311,27.83,79985.0,20.9,0.05051,7e-05,5.60888]
[1778256533219,27.82,79987.74,20.9,0.05066,7e-05,5.62277]
[1778256535178,27.82,79975.18,20.9,0.04977,7e-05,5.5429]
[1778256536927,27.82,79975.18,20.9,0.04977,7e-05,5.5429]
[1778256537192,27.82,79974.6,20.9,0.04973,7e-05,5.53877]
[1778256539018,27.82,79977.15,20.9,0.0499,7e-05,5.55455]
[1778256544241,27.82,79976.89,20.9,0.04989,7e-05,5.55324]
[1778256549276,27.82,79972.22,20.9,0.04957,7e-05,5.52493]
[1778256555318,27.82,79972.48,20.9,0.0496,7e-05,5.52711]
[1778256560353,27.82,79971.03,20.9,0.0495,7e-05,5.51865]
[1778256565388,27.82,79975.02,20.9,0.04978,7e-05,5.54355]
[1778256570423,27.82,79974.29,20.9,0.04973,7e-05,5.53934]
[1778256575458,27.82,79975.95,20.9,0.04981,7e-05,5.54549]
[1778256580597,27.83,79966.92,20.9,0.0492,7e-05,5.49043]
[1778256585634,27.83,79966.01,20.9,0.04915,7e-05,5.48551]
[1778256589319,27.83,79967.52,20.9,0.04925,7e-05,5.4951]
[1778256589662,27.83,79967.31,20.9,0.04924,7e-05,5.49392]
[1778256594697,27.77,79968.6,20.9,0.04899,7e-05,5.47199]
[1778256599732,27.76,79966.55,20.9,0.04876,7e-05,5.45147]
[1778256604767,27.75,79969.32,20.9,0.04892,7e-05,5.46566]
[1778256605816,27.75,79969.32,20.9,0.04892,7e-05,5.46566]
[1778256612823,27.74,79971.9,20.9,0.04904,7e-05,5.47665]
[1778256615587,27.74,79971.93,20.9,0.04903,7e-05,5.47564]
[1778256615844,27.74,79971.97,20.9,0.04903,7e-05,5.47529]
[1778256620879,27.74,79980.24,20.9,0.0496,7e-05,5.52674]
[1778256623900,27.74,79995.05,20.9,0.05062,7e-05,5.61846]
[1778256628936,27.74,79999.68,20.9,0.05094,7e-05,5.6468]
[1778256630950,27.74,80013.12,20.9,0.05188,7e-05,5.73078]
[1778256635985,27.74,80007.19,20.9,0.05141,7e-05,5.68792]
[1778256641022,27.74,79998.56,20.9,0.0508,7e-05,5.63337]
[1778256647064,27.74,79995.74,20.9,0.0506,7e-05,5.61541]
[1778256652099,27.74,79994.58,20.9,0.05052,7e-05,5.6079]
[1778256657136,27.74,79993.33,20.9,0.05043,7e-05,5.59992]
[1778256659150,27.74,79980.23,20.9,0.04952,7e-05,5.51884]
[1778256664187,27.74,79972.24,20.9,0.04899,7e-05,5.47043]
[1778256669608,27.74,79971.42,20.9,0.04894,7e-05,5.46608]
[1778256673713,27.74,79960.78,20.9,0.04823,7e-05,5.40233]
[1778256674269,27.74,79951.64,20.9,0.04763,7e-05,5.34729]
[1778256674369,27.74,79948.52,20.9,0.04742,7e-05,5.32885]
[1778256675236,27.74,79948.52,20.9,0.04742,7e-05,5.32885]
[1778256675264,27.74,79948.43,20.9,0.04741,7e-05,5.32798]
[1778256677041,27.74,79948.43,20.9,0.04741,7e-05,5.32798]
[1778256677278,27.74,79947.86,20.9,0.04738,7e-05,5.32462]
[1778256680736,27.74,79947.76,20.9,0.04736,7e-05,5.32338]
[1778256682800,27.74,79947.8,20.9,0.04736,7e-05,5.32298]
[1778256683085,27.74,79947.8,20.9,0.04736,7e-05,5.32298]
[1778256684425,27.74,79951.95,20.9,0.04763,7e-05,5.34736]
[1778256689690,27.73,79961.18,20.9,0.04822,7e-05,5.40133]
[1778256689791,27.73,79964.36,20.9,0.04843,7e-05,5.42024]
[1778256692384,27.73,79976.12,20.9,0.0492,7e-05,5.48852]
[1778256697419,27.74,79978.81,20.9,0.04939,7e-05,5.50575]
[1778256700961,27.74,79984.06,20.9,0.04975,7e-05,5.53834]
[1778256705479,27.74,79998.63,20.9,0.05076,7e-05,5.62887]
[1778256710701,27.74,79997.9,20.9,0.05071,7e-05,5.62404]
[1778256716557,27.74,79991.26,20.9,0.05025,7e-05,5.58259]
[1778256721593,27.74,79989.3,20.9,0.05011,7e-05,5.5706]
[1778256726628,27.74,79988.21,20.9,0.05004,7e-05,5.56405]
[1778256731019,27.74,79999.9,20.9,0.05085,7e-05,5.63661]
[1778256733677,27.74,79988.3,20.9,0.05004,7e-05,5.56432]
[1778256735691,27.74,79972.27,20.9,0.04895,7e-05,5.46586]
[1778256738712,27.74,79983.92,20.9,0.04975,7e-05,5.53796]
[1778256743747,27.74,79990.07,20.9,0.05017,7e-05,5.57622]
[1778256748782,27.74,79994.08,20.9,0.05045,7e-05,5.60122]
[1778256753817,27.74,79993.43,20.9,0.05037,7e-05,5.5929]
[1778256758852,27.74,79990.05,20.9,0.05014,7e-05,5.57213]
[1778256763888,27.74,79992.44,20.9,0.05031,7e-05,5.58729]
[1778256768924,27.74,79997.04,20.9,0.05063,7e-05,5.61603]
[1778256773959,27.74,79992.67,20.9,0.05033,7e-05,5.58882]
[1778256778995,27.74,79988.53,20.9,0.05004,7e-05,5.56339]
[1778256783023,27.74,79975.86,20.9,0.04918,7e-05,5.48589]
[1778256786044,27.75,79964.98,20.9,0.04848,7e-05,5.42267]
[1778256791198,27.77,79960.13,20.9,0.04829,7e-05,5.40506]
[1778256801150,27.8,79966.07,20.9,0.04887,7e-05,5.45783]
[1778256806185,27.8,79972.31,20.9,0.04931,7e-05,5.49687]
[1778256811220,27.8,79965.44,20.9,0.04882,7e-05,5.45151]
[1778256816255,27.8,79963.36,20.9,0.04869,7e-05,5.44007]
[1778256821290,27.81,79964.54,20.9,0.04878,7e-05,5.4485]
[1778256826325,27.81,79965.15,20.9,0.04884,7e-05,5.45357]
[1778256831360,27.81,79962.74,20.9,0.04869,7e-05,5.44016]
[1778256836395,27.81,79958.51,20.9,0.04842,7e-05,5.41581]
[1778256841430,27.82,79955.72,20.9,0.04826,7e-05,5.40078]
[1778256846465,27.82,79953.85,20.9,0.04815,7e-05,5.39109]
[1778256851500,27.82,79951.56,20.9,0.04802,7e-05,5.37898]
[1778256856535,27.86,79945.07,20.9,0.0478,7e-05,5.35875]
[1778256861570,27.86,79945.44,20.9,0.04784,7e-05,5.36279]
[1778256866713,27.86,79949.14,20.9,0.0481,7e-05,5.3864]
[1778256872647,27.87,79960.57,20.9,0.04885,7e-05,5.45289]
[1778256877683,27.87,79956.15,20.9,0.04856,7e-05,5.4272]
[1778256882718,27.87,79955.46,20.9,0.04853,7e-05,5.42437]
[1778256887755,27.87,79957.09,20.9,0.04866,7e-05,5.43549]
[1778256892790,27.88,79957.7,20.9,0.04871,7e-05,5.4404]
[1778256897825,27.88,79951.84,20.9,0.04833,7e-05,5.40612]
[1778256902860,27.88,79944.05,20.9,0.04783,7e-05,5.36075]
[1778256907899,27.88,79943.51,20.9,0.04782,7e-05,5.35925]
[1778256912935,27.89,79942.92,20.9,0.0478,7e-05,5.35744]
[1778256917970,27.89,79941.61,20.9,0.04773,7e-05,5.3513]
[1778256924013,27.9,79943.41,20.9,0.04787,7e-05,5.3642]
[1778256929049,27.9,79946.02,20.9,0.04806,7e-05,5.38147]
[1778256934083,27.9,79952.83,20.9,0.04849,7e-05,5.41955]
[1778256939118,27.9,79954.85,20.9,0.04864,7e-05,5.43292]
[1778256944153,27.9,79959.78,20.9,0.04899,7e-05,5.46391]
[1778256949188,27.91,79959.18,20.9,0.04896,7e-05,5.46118]
[1778256954223,27.91,79959.5,20.9,0.04899,7e-05,5.46409]
[1778256959258,27.91,79959.55,20.9,0.049,7e-05,5.4654]
[1778256964293,27.91,79950.23,20.9,0.04839,7e-05,5.41007]
[1778256969329,27.91,79950.88,20.9,0.04845,7e-05,5.41539]
[1778256974364,27.92,79947.83,20.9,0.04826,7e-05,5.39834]
[1778256979399,27.92,79943.96,20.9,0.04802,7e-05,5.37655]
[1778256984434,27.92,79941.56,20.9,0.04788,7e-05,5.36374]
[1778256989469,27.93,79939.31,20.9,0.04775,7e-05,5.35188]
[1778256992045,27.93,79938.23,20.9,0.04768,7e-05,5.34573]
[1778256992146,27.93,79937.59,20.9,0.04761,7e-05,5.33831]
[1778256993444,27.93,79937.59,20.9,0.04761,7e-05,5.33831]
[1778256993497,27.93,79937.39,20.9,0.04759,7e-05,5.33674]
[1778256995626,27.93,79937.66,20.9,0.04761,7e-05,5.33835]
[1778256995727,27.93,79937.49,20.9,0.0476,7e-05,5.33769]
[1778256997217,27.93,79937.49,20.9,0.0476,7e-05,5.33769]
[1778256997313,27.93,79937.59,20.9,0.04761,7e-05,5.33792]
[1778257001447,27.93,79934.75,20.9,0.04743,7e-05,5.322]
[1778257001553,27.93,79931.26,20.9,0.04721,7e-05,5.30153]
[1778257003567,27.93,79917.97,20.9,0.04634,6e-05,5.22269]
[1778257004574,27.93,79904.44,20.9,0.04547,6e-05,5.14289]
[1778257006626,27.93,79901.7,20.9,0.0453,6e-05,5.12669]
[1778257007318,27.93,79901.7,20.9,0.0453,6e-05,5.12669]
[1778257009518,27.93,79899.3,20.9,0.04514,6e-05,5.11257]
[1778257010318,27.93,79899.3,20.9,0.04514,6e-05,5.11257]
[1778257012576,27.93,79906.85,20.9,0.04562,6e-05,5.15665]
[1778257013320,27.93,79906.85,20.9,0.04562,6e-05,5.15665]
[1778257017982,27.93,79911.56,20.9,0.04592,6e-05,5.1837]
[1778257018231,27.93,79911.56,20.9,0.04592,6e-05,5.1837]
[1778257019983,27.93,79914.95,20.9,0.04613,6e-05,5.20338]
[1778257020076,27.93,79919.53,20.9,0.04643,6e-05,5.23025]
[1778257020631,27.93,79919.53,20.9,0.04643,6e-05,5.23025]
[1778257020686,27.93,79921.98,20.9,0.04659,6e-05,5.24526]
[1778257022357,27.93,79921.98,20.9,0.04659,6e-05,5.24526]
[1778257022397,27.93,79922.42,20.9,0.04662,6e-05,5.24763]
[1778257027735,27.93,79925.26,20.9,0.04683,7e-05,5.26718]
[1778257032969,27.94,79924.11,20.9,0.04678,7e-05,5.26215]
[1778257038814,27.94,79931.76,20.9,0.04731,7e-05,5.31049]
[1778257044127,27.94,79935.87,20.9,0.04759,7e-05,5.33644]
[1778257049891,27.95,79936.53,20.9,0.04766,7e-05,5.34249]
[1778257054926,27.95,79938.39,20.9,0.04776,7e-05,5.35081]
[1778257059961,27.95,79937.71,20.9,0.04773,7e-05,5.34816]
[1778257063086,27.95,79950.16,20.9,0.04857,7e-05,5.42395]
[1778257063992,27.95,79963.78,20.9,0.04949,7e-05,5.50689]
[1778257069033,27.95,79975.7,20.9,0.05031,7e-05,5.58017]
[1778257074072,27.95,79983.55,20.9,0.05085,7e-05,5.62811]
[1778257079108,27.95,79987.37,20.9,0.0511,7e-05,5.65103]
[1778257084144,27.95,79985.65,20.9,0.05097,7e-05,5.63957]
[1778257089179,27.95,79976.97,20.9,0.05037,7e-05,5.58531]
[1778257094214,27.95,79965.05,20.9,0.04955,7e-05,5.51204]
[1778257099249,27.95,79956.18,20.9,0.04895,7e-05,5.45854]
[1778257104284,27.95,79956.2,20.9,0.04896,7e-05,5.4594]
[1778257109319,27.95,79956.09,20.9,0.04896,7e-05,5.45943]
[1778257114354,27.95,79956.05,20.9,0.04893,7e-05,5.45556]
[1778257119390,27.96,79956.67,20.9,0.04898,7e-05,5.46005]
[1778257124425,27.96,79954.95,20.9,0.04888,7e-05,5.45032]
[1778257129460,27.96,79954.61,20.9,0.04886,7e-05,5.44904]
[1778257134495,27.96,79953.33,20.9,0.04879,7e-05,5.44213]
[1778257139530,27.96,79954.59,20.9,0.04888,7e-05,5.4506]
[1778257144565,27.96,79954.22,20.9,0.04886,7e-05,5.44917]
[1778257150607,27.97,79954.69,20.9,0.04891,7e-05,5.45298]
[1778257155642,27.97,79954.28,20.9,0.04889,7e-05,5.4513]
[1778257160677,27.97,79954.67,20.9,0.04892,7e-05,5.45447]
[1778257166719,27.97,79954.43,20.9,0.04892,7e-05,5.45396]
[1778257171754,27.97,79949.31,20.9,0.04855,7e-05,5.41979]
[1778257176962,27.97,79942.6,20.9,0.04811,7e-05,5.38021]
[1778257182831,27.98,79933.48,20.9,0.04754,7e-05,5.32785]
[1778257187866,27.98,79935.5,20.9,0.04769,7e-05,5.34155]
[1778257192901,27.98,79935.27,20.9,0.04769,7e-05,5.3417]
[1778257197936,27.99,79935.36,20.9,0.04771,7e-05,5.34372]
[1778257201017,27.99,79934.93,20.9,0.04769,7e-05,5.34172]
[1778257201966,27.99,79947.38,20.9,0.04852,7e-05,5.41715]
[1778257207001,27.99,79938.39,20.9,0.04793,7e-05,5.36395]
[1778257209016,27.99,79951.7,20.9,0.04883,7e-05,5.44464]
[1778257214051,27.99,79959.65,20.9,0.04937,7e-05,5.49353]
[1778257219086,27.99,79963.44,20.9,0.04963,7e-05,5.51671]
[1778257224121,27.99,79962.75,20.9,0.04958,7e-05,5.51274]
[1778257228149,27.99,79945.81,20.9,0.04845,7e-05,5.41022]
[1778257233184,28.0,79940.18,20.9,0.04805,7e-05,5.37336]
[1778257236064,28.0,79940.24,20.9,0.04806,7e-05,5.37399]
[1778257241242,28.0,79937.17,20.9,0.04788,7e-05,5.3575]
[1778257246278,28.0,79930.32,20.9,0.04744,7e-05,5.31792]
[1778257251312,28.01,79928.92,20.9,0.04737,7e-05,5.31124]
[1778257256347,28.01,79936.25,20.9,0.04787,7e-05,5.35673]
[1778257261383,28.01,79935.42,20.9,0.04783,7e-05,5.35305]
[1778257266418,28.01,79935.52,20.9,0.04785,7e-05,5.35493]
[1778257271453,28.02,79935.4,20.9,0.04785,7e-05,5.35545]
[1778257274474,28.02,79919.71,20.9,0.04683,6e-05,5.26278]
[1778257275114,28.02,79919.71,20.9,0.04683,6e-05,5.26278]
[1778257281523,28.02,79909.61,20.9,0.04622,6e-05,5.20629]
[1778257286097,28.03,79915.21,20.9,0.0466,6e-05,5.24104]
[1778257286558,28.03,79914.88,20.9,0.04658,6e-05,5.23951]
[1778257286823,28.03,79914.88,20.9,0.04658,6e-05,5.23951]
[1778257287565,28.03,79914.53,20.9,0.04655,6e-05,5.23714]
[1778257292600,28.03,79914.59,20.9,0.04655,6e-05,5.23539]
[1778257297635,28.03,79915.03,20.9,0.0466,6e-05,5.24005]
[1778257300656,28.04,79927.34,20.9,0.04741,7e-05,5.31417]
[1778257305691,28.04,79927.9,20.9,0.04747,7e-05,5.31895]
[1778257310727,28.04,79931.78,20.9,0.04774,7e-05,5.34341]
[1778257315761,28.04,79932.86,20.9,0.04782,7e-05,5.35102]
[1778257320796,28.05,79933.23,20.9,0.04786,7e-05,5.35433]
[1778257325832,28.05,79936.22,20.9,0.04807,7e-05,5.37329]
[1778257330867,28.05,79939.1,20.9,0.04827,7e-05,5.39141]
[1778257333888,28.05,79951.48,20.9,0.0491,7e-05,5.46654]
[1778257338923,28.05,79961.99,20.9,0.04981,7e-05,5.53055]
[1778257343958,28.05,79965.94,20.9,0.05008,7e-05,5.55419]
[1778257348993,28.05,79954.45,20.9,0.04929,7e-05,5.48386]
[1778257354029,28.05,79957.05,20.9,0.04943,7e-05,5.49553]
[1778257359064,28.05,79955.66,20.9,0.04934,7e-05,5.48743]
[1778257364099,28.05,79955.04,20.9,0.0493,7e-05,5.4839]
[1778257369134,28.05,79953.02,20.9,0.04917,7e-05,5.47183]
[1778257374169,28.05,79953.12,20.9,0.04918,7e-05,5.47273]
[1778257380211,28.05,79951.92,20.9,0.0491,7e-05,5.46589]
[1778257385246,28.05,79952.49,20.9,0.04915,7e-05,5.46974]
[1778257390281,28.05,79952.55,20.9,0.04916,7e-05,5.47049]
[1778257396324,28.05,79952.06,20.9,0.04913,7e-05,5.46802]
[1778257401359,28.06,79942.54,20.9,0.0485,7e-05,5.41117]
[1778257405388,28.06,79930.74,20.9,0.04772,7e-05,5.3413]
[1778257410423,28.06,79918.9,20.9,0.04697,7e-05,5.27258]
[1778257415460,28.06,79916.83,20.9,0.04682,6e-05,5.25817]
[1778257421502,28.07,79916.8,20.9,0.04685,6e-05,5.26047]
[1778257426537,28.07,79916.05,20.9,0.04682,6e-05,5.25808]
[1778257431572,28.08,79919.36,20.9,0.04706,7e-05,5.27972]
[1778257437614,28.08,79920.56,20.9,0.04716,7e-05,5.289]
[1778257442649,28.08,79925.55,20.9,0.04751,7e-05,5.32044]
[1778257447684,28.09,79927.23,20.9,0.04764,7e-05,5.33192]
[1778257452720,28.09,79928.57,20.9,0.04774,7e-05,5.34118]
[1778257458762,28.09,79928.01,20.9,0.04772,7e-05,5.33943]
[1778257463797,28.09,79926.96,20.9,0.04766,7e-05,5.33449]
[1778257468832,28.1,79933.23,20.9,0.04809,7e-05,5.37322]
[1778257473867,28.1,79937.6,20.9,0.04836,7e-05,5.39597]
[1778257478902,28.1,79940.71,20.9,0.04857,7e-05,5.41538]
[1778257483939,28.1,79941.23,20.9,0.04861,7e-05,5.41916]
[1778257488231,28.1,79951.81,20.9,0.04933,7e-05,5.48346]
[1778257488974,28.1,79951.52,20.9,0.04931,7e-05,5.48172]
[1778257494009,28.09,79954.41,20.9,0.04945,7e-05,5.49433]
[1778257495171,28.09,79953.04,20.9,0.04934,7e-05,5.48501]
[1778257501059,28.08,79954.24,20.9,0.04936,7e-05,5.48636]
[1778257506094,28.07,79956.22,20.9,0.04944,7e-05,5.49351]
[1778257511129,28.06,79956.84,20.9,0.04943,7e-05,5.49241]
[1778257516164,28.05,79956.02,20.9,0.04931,7e-05,5.48168]
[1778257521199,28.04,79958.0,20.9,0.04939,7e-05,5.48906]
[1778257526234,28.03,79967.76,20.9,0.05,7e-05,5.54364]
[1778257527068,28.03,79967.76,20.9,0.05,7e-05,5.54364]
[1778257527241,28.03,79974.43,20.9,0.05044,7e-05,5.58352]
[1778257529256,28.03,79989.48,20.9,0.05149,7e-05,5.67633]
[1778257533284,28.03,80015.62,20.9,0.05329,7e-05,5.8346]
[1778257534414,28.03,80027.11,20.9,0.05412,7e-05,5.907]
[1778257540922,28.02,80028.77,20.9,0.0542,7e-05,5.91451]
[1778257541003,28.02,80028.77,20.9,0.0542,7e-05,5.91451]
[1778257541067,28.02,80029.15,20.9,0.05422,7e-05,5.91632]
[1778257544361,28.02,80015.04,20.9,0.0532,7e-05,5.82656]
[1778257549396,28.02,80012.43,20.9,0.05302,7e-05,5.81095]
[1778257552169,28.02,80010.59,20.9,0.05289,7e-05,5.79975]
[1778257552814,28.02,80010.59,20.9,0.05289,7e-05,5.79975]
[1778257552846,28.02,80010.54,20.9,0.05289,7e-05,5.79964]
[1778257553424,28.02,79996.45,20.9,0.05189,7e-05,5.71087]
[1778257556001,28.02,79983.18,20.9,0.05095,7e-05,5.62795]
[1778257558198,28.02,79978.29,20.9,0.05061,7e-05,5.59744]
[1778257558206,28.02,79978.29,20.9,0.05061,7e-05,5.59744]
[1778257563495,28.02,79972.76,20.9,0.05023,7e-05,5.56313]
[1778257568538,28.02,79974.51,20.9,0.05034,7e-05,5.57371]
[1778257573573,28.02,79968.82,20.9,0.04995,7e-05,5.53873]
[1778257578609,28.02,79968.82,20.9,0.04995,7e-05,5.53888]
[1778257583644,28.02,79983.41,20.9,0.05096,7e-05,5.6286]
[1778257588680,28.02,79982.72,20.9,0.0509,7e-05,5.62373]
[1778257593714,28.02,79984.41,20.9,0.05098,7e-05,5.62917]
[1778257599137,28.02,79988.28,20.9,0.05124,7e-05,5.65243]
[1778257599139,28.02,79988.28,20.9,0.05124,7e-05,5.65243]
[1778257604791,28.02,79993.76,20.9,0.05161,7e-05,5.68536]
[1778257610833,28.01,80001.78,20.9,0.05216,7e-05,5.73362]
[1778257615869,28.01,80002.86,20.9,0.05221,7e-05,5.73868]
[1778257617658,28.01,80000.64,20.9,0.05205,7e-05,5.72445]
[1778257622918,28.01,79994.1,20.9,0.05157,7e-05,5.68196]
[1778257628167,28.0,79999.54,20.9,0.05194,7e-05,5.71448]
[1778257630974,28.0,79979.21,20.9,0.05051,7e-05,5.58748]
[1778257631171,28.0,79979.21,20.9,0.05051,7e-05,5.58748]
[1778257637016,28.0,79976.27,20.9,0.0503,7e-05,5.56882]
[1778257642052,28.0,79977.61,20.9,0.05039,7e-05,5.57669]
[1778257647087,28.0,79977.85,20.9,0.0504,7e-05,5.57787]
[1778257652122,28.0,79972.81,20.9,0.05002,7e-05,5.54235]
[1778257657157,28.0,79972.71,20.9,0.05001,7e-05,5.54183]
[1778257662192,28.0,79972.97,20.9,0.05003,7e-05,5.54362]
[1778257667227,28.0,79970.8,20.9,0.04988,7e-05,5.53059]
[1778257672262,28.0,79971.84,20.9,0.04996,7e-05,5.53733]
[1778257678305,28.0,79972.34,20.9,0.05,7e-05,5.5409]
[1778257683340,28.0,79974.3,20.9,0.05014,7e-05,5.55327]
[1778257688375,28.0,79970.94,20.9,0.04991,7e-05,5.53298]
[1778257693410,28.0,79966.58,20.9,0.04962,7e-05,5.50678]
[1778257698447,28.0,79954.65,20.9,0.04882,7e-05,5.43506]
[1778257703483,28.01,79958.47,20.9,0.04909,7e-05,5.45929]
[1778257708518,28.01,79957.35,20.9,0.04903,7e-05,5.45349]
[1778257713553,28.01,79956.69,20.9,0.04896,7e-05,5.44619]
[1778257718588,28.01,79956.92,20.9,0.04898,7e-05,5.44861]
[1778257723623,28.01,79957.18,20.9,0.04901,7e-05,5.45121]
[1778257728658,28.02,79957.34,20.9,0.04903,7e-05,5.45315]
[1778257733693,28.02,79953.67,20.9,0.0488,7e-05,5.43189]
[1778257738728,28.02,79953.77,20.9,0.04882,7e-05,5.43361]
[1778257743763,28.02,79955.58,20.9,0.04895,7e-05,5.44558]
[1778257748798,28.02,79956.06,20.9,0.04899,7e-05,5.44944]
[1778257753833,28.02,79958.47,20.9,0.04917,7e-05,5.46489]
[1778257758868,28.03,79959.42,20.9,0.04924,7e-05,5.47146]
[1778257763903,28.03,79956.16,20.9,0.04903,7e-05,5.45247]
[1778257769253,28.03,79953.53,20.9,0.04886,7e-05,5.43733]
[1778257771496,28.03,79947.21,20.9,0.04844,7e-05,5.39987]
[1778257776914,28.03,79941.82,20.9,0.04807,7e-05,5.36461]
[1778257779241,28.03,79941.2,20.9,0.04803,7e-05,5.36153]
[1778257785051,28.04,79941.17,20.9,0.04806,7e-05,5.36366]
[1778257790086,28.04,79929.69,20.9,0.04731,7e-05,5.29656]
[1778257795121,28.05,79929.39,20.9,0.04732,7e-05,5.29671]
[1778257800156,28.05,79930.08,20.9,0.04738,7e-05,5.30273]
[1778257805218,28.05,79930.99,20.9,0.04745,7e-05,5.30926]
[1778257811235,28.06,79925.2,20.9,0.04711,7e-05,5.27763]
[1778257816276,28.06,79923.39,20.9,0.04701,7e-05,5.26891]
[1778257821307,28.06,79924.76,20.9,0.04712,7e-05,5.27895]
[1778257823338,28.06,79921.48,20.9,0.04691,7e-05,5.25989]
[1778257823649,28.06,79919.59,20.9,0.04679,6e-05,5.24907]
[1778257823750,28.06,79919.59,20.9,0.04679,6e-05,5.24907]
[1778257824987,28.07,79917.02,20.9,0.04663,6e-05,5.23429]
[1778257825337,28.07,79907.29,20.9,0.04601,6e-05,5.1775]
[1778257829365,28.06,79894.71,20.9,0.0452,6e-05,5.10337]
[1778257831379,28.06,79882.36,20.9,0.04439,6e-05,5.02768]
[1778257834257,28.06,79875.52,20.9,0.04396,6e-05,4.98844]
[1778257834747,28.06,79858.31,20.9,0.04291,6e-05,4.8909]
[1778257835846,28.06,79858.31,20.9,0.04291,6e-05,4.8909]
[1778257836257,28.06,79858.31,20.9,0.04291,6e-05,4.8909]
[1778257836265,28.06,79858.31,20.9,0.04291,6e-05,4.8909]
[1778257836295,28.07,79847.05,20.9,0.04224,6e-05,4.82788]
[1778257837423,28.06,79832.39,20.9,0.04136,6e-05,4.74567]
[1778257840011,28.06,79831.3,20.9,0.04129,6e-05,4.7386]
[1778257845479,28.05,79833.55,20.9,0.04134,6e-05,4.74397]
[1778257849585,28.05,79828.56,20.9,0.04103,6e-05,4.71493]
[1778257853537,28.02,79844.74,20.9,0.04184,6e-05,4.7907]
[1778257858744,28.01,79842.35,20.9,0.04167,6e-05,4.77519]
[1778257858745,28.01,79842.35,20.9,0.04167,6e-05,4.77519]
[1778257864614,28.01,79832.67,20.9,0.04106,6e-05,4.71809]
[1778257868840,28.0,79836.52,20.9,0.04128,6e-05,4.73805]
[1778257868846,28.0,79836.52,20.9,0.04128,6e-05,4.73805]
[1778257868878,28.0,79845.62,20.9,0.04181,6e-05,4.78815]
[1778257870317,28.0,79845.62,20.9,0.04181,6e-05,4.78815]
[1778257870410,28.0,79852.1,20.9,0.0422,6e-05,4.82483]
[1778257875691,28.0,79855.17,20.9,0.04234,6e-05,4.83819]
[1778257879427,27.99,79842.27,20.9,0.04155,6e-05,4.7642]
[1778257885767,27.99,79829.89,20.9,0.04079,6e-05,4.69242]
[1778257890802,27.98,79821.37,20.9,0.04028,6e-05,4.64381]
[1778257894818,27.97,79815.08,20.9,0.03981,6e-05,4.59917]
[1778257899869,27.95,79807.14,20.9,0.03925,6e-05,4.54522]
[1778257904904,27.94,79818.44,20.9,0.03985,6e-05,4.60302]
[1778257905459,27.94,79818.44,20.9,0.03985,6e-05,4.60302]
[1778257910946,27.94,79821.44,20.9,0.04001,6e-05,4.61779]
[1778257915981,27.94,79811.58,20.9,0.03943,6e-05,4.56324]
[1778257921018,27.94,79811.7,20.9,0.03943,6e-05,4.56303]
[1778257925049,27.93,79823.42,20.9,0.04009,6e-05,4.62588]
[1778257930084,27.93,79819.93,20.9,0.03988,6e-05,4.60549]
[1778257935119,27.93,79819.36,20.9,0.03983,6e-05,4.60127]
[1778257940156,27.93,79816.98,20.9,0.03969,6e-05,4.58727]
[1778257945191,27.93,79819.69,20.9,0.03983,6e-05,4.60099]
[1778257950228,27.92,79813.18,20.9,0.03945,6e-05,4.56469]
[1778257955263,27.92,79806.36,20.9,0.03902,6e-05,4.5232]
[1778257957277,27.92,79793.34,20.9,0.03829,6e-05,4.45302]
[1778257960359,27.92,79793.76,20.9,0.03832,6e-05,4.45562]
[1778257966255,27.93,79785.08,20.9,0.03788,6e-05,4.41367]
[1778257968355,27.93,79806.48,20.9,0.03909,6e-05,4.52959]
[1778257973390,27.93,79806.88,20.9,0.03911,6e-05,4.53115]
[1778257978425,27.93,79816.16,20.9,0.03963,6e-05,4.58064]
[1778257983460,27.93,79817.7,20.9,0.0397,6e-05,4.58805]
[1778257988495,27.93,79820.04,20.9,0.03983,6e-05,4.59971]
[1778257993530,27.93,79819.7,20.9,0.0398,6e-05,4.59675]
[1778257998567,27.92,79810.66,20.9,0.03927,6e-05,4.54677]
[1778258003603,27.92,79810.04,20.9,0.03923,6e-05,4.54277]
[1778258007631,27.92,79825.32,20.9,0.0401,6e-05,4.62523]
[1778258012666,27.92,79832.36,20.9,0.04045,6e-05,4.65803]
[1778258016696,27.92,79821.14,20.9,0.03979,6e-05,4.59547]
[1778258023078,27.91,79818.74,20.9,0.03965,6e-05,4.58158]
[1778258023079,27.91,79818.74,20.9,0.03965,6e-05,4.58158]
[1778258023090,27.91,79818.74,20.9,0.03965,6e-05,4.58158]
[1778258028780,27.91,79814.14,20.9,0.03937,6e-05,4.55524]
[1778258033815,27.91,79818.69,20.9,0.03962,6e-05,4.57901]
[1778258036836,27.91,79801.17,20.9,0.03862,6e-05,4.48394]
[1778258041871,27.91,79804.34,20.9,0.0388,6e-05,4.50065]
[1778258044788,27.91,79808.64,20.9,0.03904,6e-05,4.52356]
[1778258049932,27.9,79821.06,20.9,0.03973,6e-05,4.58972]
[1778258054967,27.9,79820.71,20.9,0.0397,6e-05,4.58671]
[1778258060339,27.9,79824.09,20.9,0.03988,6e-05,4.60418]
[1778258061077,27.9,79824.65,20.9,0.03991,6e-05,4.60699]
[1778258061113,27.9,79823.32,20.9,0.03983,6e-05,4.59949]
[1778258063403,27.9,79816.79,20.9,0.03947,6e-05,4.56474]
[1778258063504,27.92,79817.18,20.9,0.03958,6e-05,4.57495]
[1778258065088,27.92,79816.76,20.9,0.03955,6e-05,4.57248]
[1778258065587,27.92,79816.76,20.9,0.03955,6e-05,4.57248]
[1778258073101,27.92,79819.28,20.9,0.03966,6e-05,4.5816]
[1778258073202,27.92,79819.25,20.9,0.03965,6e-05,4.58124]
[1778258075505,27.92,79819.16,20.9,0.03965,6e-05,4.58154]
[1778258075580,27.92,79818.18,20.9,0.03961,6e-05,4.57701]
[1778258077758,27.92,79819.21,20.9,0.03966,6e-05,4.58225]
[1778258078579,27.92,79819.21,20.9,0.03966,6e-05,4.58225]
[1778258078128,27.92,79819.69,20.9,0.03969,6e-05,4.58466]
[1778258079135,27.92,79819.9,20.9,0.03971,6e-05,4.58658]
[1778258082066,27.92,79821.21,20.9,0.03978,6e-05,4.59329]
[1778258082157,27.92,79817.57,20.9,0.03957,6e-05,4.57328]
[1778258084644,27.92,79820.54,20.9,0.03975,6e-05,4.59101]
[1778258090213,27.93,79822.3,20.9,0.0399,6e-05,4.60519]
[1778258095248,27.94,79821.79,20.9,0.03992,6e-05,4.6062]
[1778258100283,27.94,79822.04,20.9,0.03997,6e-05,4.61133]
[1778258105318,27.95,79815.21,20.9,0.03962,6e-05,4.57798]
[1778258108199,27.98,79815.32,20.9,0.03979,6e-05,4.59441]
[1778258108339,28.0,79815.22,20.9,0.03987,6e-05,4.60154]
[1778258110935,27.99,79812.64,20.9,0.03968,6e-05,4.5832]
[1778258112083,27.99,79812.64,20.9,0.03967,6e-05,4.58301]
[1778258112367,27.99,79813.93,20.9,0.03975,6e-05,4.58981]
[1778258112790,27.99,79813.93,20.9,0.03975,6e-05,4.58981]
[1778258115241,28.02,79814.84,20.9,0.03996,6e-05,4.61004]
[1778258120423,28.03,79804.83,20.9,0.03944,6e-05,4.5603]
[1778258122785,28.06,79801.29,20.9,0.03941,6e-05,4.55756]
[1778258123572,28.06,79801.29,20.9,0.03941,6e-05,4.55756]
[1778258124373,28.08,79800.63,20.9,0.03946,6e-05,4.56214]
[1778258124451,28.08,79800.36,20.9,0.03945,6e-05,4.5615]
[1778258126786,28.08,79797.09,20.9,0.03926,6e-05,4.54355]
[1778258127577,28.08,79797.09,20.9,0.03926,6e-05,4.54355]
[1778258127473,28.08,79798.59,20.9,0.03935,6e-05,4.55148]
[1778258128437,28.08,79798.59,20.9,0.03935,6e-05,4.55148]
[1778258133515,28.1,79799.98,20.9,0.03951,6e-05,4.5661]
[1778258138550,28.11,79806.77,20.9,0.03994,6e-05,4.60674]
[1778258144592,28.11,79806.67,20.9,0.03998,6e-05,4.61062]
[1778258149627,28.12,79806.15,20.9,0.03999,6e-05,4.6115]
[1778258154662,28.13,79806.62,20.9,0.04006,6e-05,4.61769]
[1778258159697,28.14,79806.91,20.9,0.04011,6e-05,4.62283]
[1778258164732,28.14,79806.88,20.9,0.04015,6e-05,4.62619]
[1778258169767,28.15,79807.52,20.9,0.04022,6e-05,4.63311]
[1778258174802,28.16,79804.67,20.9,0.0401,6e-05,4.62107]
[1778258179917,28.16,79805.14,20.9,0.04016,6e-05,4.62707]
[1778258182144,28.17,79824.43,20.9,0.04129,6e-05,4.73322]
[1778258187893,28.23,79831.0,20.9,0.04202,6e-05,4.80198]
[1778258192777,28.25,79837.45,20.9,0.04249,6e-05,4.84463]
[1778258197963,28.27,79837.35,20.9,0.0426,6e-05,4.8544]
[1778258203007,28.27,79836.03,20.9,0.04254,6e-05,4.84855]
[1778258206779,28.27,79828.38,20.9,0.04209,6e-05,4.80699]
[1778258212073,28.28,79819.89,20.9,0.04161,6e-05,4.76246]
[1778258217109,28.28,79811.37,20.9,0.04114,6e-05,4.71808]
[1778258218024,28.28,79811.37,20.9,0.04114,6e-05,4.71808]
[1778258218747,28.28,79811.37,20.9,0.04114,6e-05,4.71808]
[1778258227178,28.29,79819.5,20.9,0.04166,6e-05,4.76692]
[1778258232213,28.3,79824.99,20.9,0.04201,6e-05,4.79954]
[1778258237248,28.3,79830.61,20.9,0.04237,6e-05,4.83287]
[1778258242284,28.3,79828.31,20.9,0.04225,6e-05,4.82202]
[1778258247328,28.31,79825.67,20.9,0.04212,6e-05,4.80931]
[1778258248291,28.31,79825.67,20.9,0.04212,6e-05,4.80931]
[1778258248335,28.31,79823.34,20.9,0.04198,6e-05,4.79681]
[1778258253370,28.3,79817.96,20.9,0.0416,6e-05,4.76023]
[1778258258405,28.3,79816.13,20.9,0.04147,6e-05,4.7476]
[1778258258818,28.3,79816.13,20.9,0.04147,6e-05,4.7476]
[1778258264447,28.29,79812.57,20.9,0.04123,6e-05,4.72505]
[1778258269482,28.29,79809.91,20.9,0.04105,6e-05,4.70822]
[1778258270032,28.29,79809.91,20.9,0.04105,6e-05,4.70822]
[1778258275524,28.27,79802.06,20.9,0.0405,6e-05,4.65703]
[1778258280559,28.26,79801.88,20.9,0.04044,6e-05,4.65152]
[1778258281289,28.26,79801.88,20.9,0.04044,6e-05,4.65152]
[1778258286603,28.23,79802.52,20.9,0.04028,6e-05,4.63652]
[1778258291638,28.2,79801.35,20.9,0.04007,6e-05,4.61682]
[1778258292017,28.2,79801.35,20.9,0.04007,6e-05,4.61682]
[1778258292747,28.2,79801.35,20.9,0.04007,6e-05,4.61682]
[1778258294183,28.19,79800.9,20.9,0.04,6e-05,4.60962]
[1778258294849,28.19,79800.9,20.9,0.04,6e-05,4.60962]
[1778258300304,28.16,79798.03,20.9,0.0397,6e-05,4.5813]
[1778258301049,28.16,79797.81,20.9,0.03966,6e-05,4.57831]
[1778258301819,28.16,79797.81,20.9,0.03966,6e-05,4.57831]
[1778258304993,28.15,79796.66,20.9,0.03953,6e-05,4.56526]
[1778258305452,28.15,79796.66,20.9,0.03953,6e-05,4.56526]
[1778258306898,28.14,79789.66,20.9,0.03911,6e-05,4.52606]
[1778258307751,28.14,79789.66,20.9,0.03911,6e-05,4.52606]
[1778258307753,28.14,79784.21,20.9,0.03881,6e-05,4.49687]
[1778258308222,28.14,79784.21,20.9,0.03881,6e-05,4.49687]
[1778258308567,28.14,79784.21,20.9,0.03881,6e-05,4.49687]
[1778258308760,28.16,79783.59,20.9,0.03887,6e-05,4.50289]
[1778258309402,28.16,79783.59,20.9,0.03887,6e-05,4.50289]
[1778258309767,28.16,79783.66,20.9,0.03887,6e-05,4.50321]
[1778258310237,28.16,79783.66,20.9,0.03887,6e-05,4.50321]
[1778258310774,28.18,79777.49,20.9,0.03863,6e-05,4.47953]
[1778258314076,28.18,79773.99,20.9,0.0384,6e-05,4.45696]
[1778258314802,28.18,79773.01,20.9,0.03835,6e-05,4.45179]
[1778258314879,28.18,79773.01,20.9,0.03835,6e-05,4.45179]
[1778258315574,28.18,79773.01,20.9,0.03835,6e-05,4.45179]
[1778258315809,28.2,79772.91,20.9,0.03845,6e-05,4.46118]
[1778258318458,28.2,79772.83,20.9,0.03844,6e-05,4.46075]
[1778258323868,28.2,79769.57,20.9,0.03826,6e-05,4.44352]
[1778258329597,28.2,79769.79,20.9,0.03827,6e-05,4.44477]
[1778258329605,28.2,79769.79,20.9,0.03827,6e-05,4.44477]
[1778258334947,28.2,79761.24,20.9,0.03781,5e-05,4.40012]
[1778258339982,28.2,79766.58,20.9,0.03811,5e-05,4.4286]
[1778258341076,28.2,79766.58,20.9,0.03811,5e-05,4.4286]
[1778258341212,28.2,79766.58,20.9,0.03811,5e-05,4.4286]
[1778258341237,28.2,79766.58,20.9,0.03811,5e-05,4.4286]
[1778258343072,28.2,79775.62,20.9,0.03861,6e-05,4.47647]
[1778258345532,28.2,79771.06,20.9,0.03835,6e-05,4.45187]
[1778258351060,28.2,79776.96,20.9,0.03867,6e-05,4.48254]
[1778258354081,28.2,79765.6,20.9,0.03803,5e-05,4.421]
[1778258359116,28.2,79770.48,20.9,0.0383,6e-05,4.44711]
[1778258364151,28.2,79776.59,20.9,0.03862,6e-05,4.47819]
[1778258366165,28.2,79761.47,20.9,0.03779,5e-05,4.39833]
[1778258371210,28.2,79765.47,20.9,0.03799,5e-05,4.41656]
[1778258376830,28.2,79762.6,20.9,0.03785,5e-05,4.40293]
[1778258378258,28.2,79749.57,20.9,0.03716,5e-05,4.33631]
[1778258381279,28.21,79763.93,20.9,0.03795,5e-05,4.41317]
[1778258386315,28.21,79767.66,20.9,0.03816,6e-05,4.43316]
[1778258391350,28.21,79769.45,20.9,0.03826,6e-05,4.44272]
[1778258396385,28.21,79769.82,20.9,0.03829,6e-05,4.44486]
[1778258401420,28.21,79770.36,20.9,0.03832,6e-05,4.44777]
[1778258406957,28.21,79769.67,20.9,0.03828,6e-05,4.4442]
[1778258416275,28.21,79773.16,20.9,0.03847,6e-05,4.46284]
[1778258417013,28.21,79773.3,20.9,0.03848,6e-05,4.46338]
[1778258422571,28.21,79774.57,20.9,0.03855,6e-05,4.46979]
[1778258426601,28.21,79762.25,20.9,0.03787,5e-05,4.40537]
[1778258431636,28.22,79758.51,20.9,0.03768,5e-05,4.38591]
[1778258436673,28.22,79758.09,20.9,0.03767,5e-05,4.38528]
[1778258441708,28.23,79750.57,20.9,0.03733,5e-05,4.35203]
[1778258446744,28.24,79742.68,20.9,0.03695,5e-05,4.31523]
[1778258449841,28.24,79738.76,20.9,0.03674,5e-05,4.29551]
[1778258452226,28.25,79737.29,20.9,0.0367,5e-05,4.29125]
[1778258457821,28.25,79736.9,20.9,0.0367,5e-05,4.29082]
[1778258461574,28.26,79736.71,20.9,0.03672,5e-05,4.29289]
[1778258466886,28.29,79730.48,20.9,0.03655,5e-05,4.27669]
[1778258471921,28.32,79732.43,20.9,0.03679,5e-05,4.3]
[1778258476370,28.33,79738.7,20.9,0.03722,5e-05,4.34084]
[1778258477970,28.34,79738.58,20.9,0.03723,5e-05,4.34188]
[1778258484006,28.36,79742.29,20.9,0.03754,5e-05,4.37189]
[1778258489040,28.37,79743.22,20.9,0.03765,5e-05,4.38187]
[1778258494076,28.38,79742.77,20.9,0.03764,5e-05,4.38056]
[1778258499112,28.39,79741.52,20.9,0.03763,5e-05,4.37905]
[1778258504147,28.4,79742.74,20.9,0.03774,5e-05,4.38991]
[1778258509182,28.4,79741.65,20.9,0.0377,5e-05,4.38607]
[1778258514217,28.41,79744.13,20.9,0.03785,5e-05,4.4]
[1778258519252,28.41,79745.43,20.9,0.03793,5e-05,4.40755]
[1778258520933,28.41,79745.43,20.9,0.03793,5e-05,4.40755]
[1778258524578,28.41,79750.61,20.9,0.03821,5e-05,4.43455]
[1778258530333,28.4,79758.35,20.9,0.03861,6e-05,4.4728]
[1778258535955,28.4,79759.31,20.9,0.03866,6e-05,4.47759]
[1778258536780,28.4,79762.46,20.9,0.03883,6e-05,4.49415]
[1778258537602,28.4,79769.53,20.9,0.03922,6e-05,4.53152]
[1778258538301,28.4,79771.09,20.9,0.03931,6e-05,4.53967]
[1778258543433,28.38,79772.17,20.9,0.03928,6e-05,4.53732]
[1778258548468,28.37,79776.69,20.9,0.03948,6e-05,4.55619]
[1778258553503,28.37,79778.79,20.9,0.03956,6e-05,4.56266]
[1778258558538,28.37,79778.53,20.9,0.03954,6e-05,4.56045]
[1778258563326,28.37,79780.28,20.9,0.03963,6e-05,4.56912]
[1778258563812,28.37,79780.28,20.9,0.03963,6e-05,4.56912]
[1778258565037,28.37,79787.12,20.9,0.04001,6e-05,4.60562]
[1778258565779,28.36,79789.33,20.9,0.04012,6e-05,4.61519]
[1778258571630,28.36,79782.41,20.9,0.03968,6e-05,4.57422]
[1778258573449,28.36,79780.91,20.9,0.0396,6e-05,4.56601]
[1778258575291,28.36,79781.06,20.9,0.0396,6e-05,4.56648]
[1778258577295,28.36,79780.34,20.9,0.03956,6e-05,4.56229]
[1778258582710,28.35,79794.21,20.9,0.04031,6e-05,4.63356]
[1778258587745,28.32,79796.08,20.9,0.04027,6e-05,4.62966]
[1778258592780,28.29,79803.01,20.9,0.04052,6e-05,4.65333]
[1778258597815,28.27,79806.46,20.9,0.04057,6e-05,4.6588]
[1778258602850,28.24,79804.35,20.9,0.04029,6e-05,4.63215]
[1778258604864,28.23,79817.06,20.9,0.04096,6e-05,4.69549]
[1778258610084,28.2,79823.02,20.9,0.04118,6e-05,4.71595]
[1778258610185,28.2,79811.73,20.9,0.04052,6e-05,4.6538]
[1778258611913,28.19,79797.84,20.9,0.03963,6e-05,4.5695]
[1778258616948,28.18,79798.34,20.9,0.03959,6e-05,4.56538]
[1778258621983,28.16,79799.1,20.9,0.03956,6e-05,4.56264]
[1778258628028,28.15,79799.05,20.9,0.03948,6e-05,4.5549]
[1778258633063,28.14,79802.61,20.9,0.03961,6e-05,4.56755]
[1778258638098,28.12,79806.8,20.9,0.03977,6e-05,4.5826]
[1778258643133,28.11,79803.2,20.9,0.03949,6e-05,4.55678]
[1778258644560,28.11,79802.67,20.9,0.03945,6e-05,4.55271]
[1778258644645,28.11,79802.67,20.9,0.03945,6e-05,4.55271]
[1778258645147,28.1,79785.96,20.9,0.0385,6e-05,4.46219]
[1778258645484,28.1,79785.96,20.9,0.0385,6e-05,4.46219]
[1778258646154,28.1,79772.31,20.9,0.03775,5e-05,4.39012]
[1778258646355,28.1,79772.31,20.9,0.03775,5e-05,4.39012]
[1778258646711,28.1,79772.31,20.9,0.03775,5e-05,4.39012]
[1778258647161,28.1,79771.43,20.9,0.0377,5e-05,4.38566]
[1778258649888,28.08,79772.03,20.9,0.0376,5e-05,4.37623]
[1778258653697,28.03,79782.65,20.9,0.03793,6e-05,4.40835]
[1778258654210,28.02,79780.68,20.9,0.03776,5e-05,4.39177]
[1778258654722,28.02,79780.68,20.9,0.03776,5e-05,4.39177]
[1778258655217,28.02,79774.55,20.9,0.03743,5e-05,4.3597]
[1778258657567,28.02,79770.64,20.9,0.0372,5e-05,4.33804]
[1778258657567,28.02,79770.64,20.9,0.0372,5e-05,4.33804]
[1778258657609,28.02,79770.64,20.9,0.0372,5e-05,4.33804]
[1778258662707,27.99,79775.51,20.9,0.03734,5e-05,4.3519]
[1778258666525,27.95,79770.95,20.9,0.03686,5e-05,4.30603]
[1778258672340,27.88,79777.16,20.9,0.03683,5e-05,4.30207]
[1778258677375,27.84,79776.08,20.9,0.03653,5e-05,4.27305]
[1778258682410,27.8,79783.72,20.9,0.03674,5e-05,4.29425]
[1778258687445,27.77,79784.69,20.9,0.03666,5e-05,4.28664]
[1778258692848,27.77,79785.97,20.9,0.03672,5e-05,4.29178]
[1778258698533,27.73,79774.39,20.9,0.0359,5e-05,4.21283]
[1778258703568,27.71,79777.94,20.9,0.03596,5e-05,4.21908]
[1778258708603,27.7,79775.0,20.9,0.03575,5e-05,4.19856]
[1778258713640,27.68,79771.63,20.9,0.03547,5e-05,4.17157]
[1778258718673,27.68,79772.86,20.9,0.03551,5e-05,4.17552]
[1778258723708,27.67,79777.9,20.9,0.03577,5e-05,4.20062]
[1778258727772,27.67,79782.9,20.9,0.03603,5e-05,4.22595]
[1778258728260,27.67,79782.9,20.9,0.03603,5e-05,4.22595]
[1778258728395,27.67,79785.43,20.9,0.03614,5e-05,4.23666]
[1778258728432,27.67,79785.43,20.9,0.03614,5e-05,4.23666]
[1778258729138,27.67,79785.43,20.9,0.03614,5e-05,4.23666]
[1778258729239,27.66,79789.18,20.9,0.03632,5e-05,4.25358]
[1778258731262,27.67,79789.64,20.9,0.03639,5e-05,4.26102]
[1778258734787,27.72,79801.53,20.9,0.03724,5e-05,4.34205]
[1778258738555,27.74,79796.09,20.9,0.03706,5e-05,4.32418]
[1778258738815,27.75,79794.84,20.9,0.03703,5e-05,4.32123]
[1778258739322,27.75,79794.84,20.9,0.03703,5e-05,4.32123]
[1778258739360,27.75,79794.84,20.9,0.03703,5e-05,4.32123]
[1778258739823,27.77,79794.46,20.9,0.03712,5e-05,4.32981]
[1778258744857,27.8,79794.11,20.9,0.03727,5e-05,4.34434]
[1778258746381,27.8,79793.56,20.9,0.03727,5e-05,4.3445]
[1778258746382,27.8,79793.56,20.9,0.03727,5e-05,4.3445]
[1778258746873,27.81,79792.81,20.9,0.03726,5e-05,4.34357]
[1778258751911,27.9,79796.5,20.9,0.03796,6e-05,4.40984]
[1778258753091,27.9,79796.5,20.9,0.03796,6e-05,4.40984]
[1778258753193,27.92,79797.23,20.9,0.03809,6e-05,4.42236]
[1778258758961,27.94,79799.25,20.9,0.03829,6e-05,4.44078]
[1778258759561,27.94,79799.25,20.9,0.03829,6e-05,4.44078]
[1778258760059,27.94,79799.25,20.9,0.03829,6e-05,4.44078]
[1778258763357,27.94,79794.92,20.9,0.03809,6e-05,4.42175]
[1778258763995,27.95,79779.78,20.9,0.03727,5e-05,4.34321]
[1778258769030,27.98,79773.31,20.9,0.03708,5e-05,4.32467]
[1778258774065,28.01,79773.55,20.9,0.03724,5e-05,4.33974]
[1778258779100,28.03,79774.45,20.9,0.03741,5e-05,4.35653]
[1778258782121,28.04,79788.61,20.9,0.03825,6e-05,4.43676]
[1778258783834,28.04,79789.13,20.9,0.03829,6e-05,4.44035]
[1778258788658,28.05,79791.47,20.9,0.03845,6e-05,4.45609]
[1778258789175,28.05,79791.38,20.9,0.03845,6e-05,4.45611]
[1778258789476,28.05,79791.38,20.9,0.03845,6e-05,4.45611]
[1778258790182,28.07,79791.33,20.9,0.03856,6e-05,4.46609]
[1778258794425,28.07,79782.09,20.9,0.03803,6e-05,4.41442]
[1778258800252,28.09,79776.62,20.9,0.03782,5e-05,4.39486]
[1778258805287,28.1,79782.56,20.9,0.03822,6e-05,4.43229]
[1778258810322,28.12,79771.63,20.9,0.03768,5e-05,4.38098]
[1778258815357,28.13,79773.42,20.9,0.03786,5e-05,4.39827]
[1778258818957,28.14,79770.33,20.9,0.03773,5e-05,4.38594]
[1778258819385,28.14,79770.12,20.9,0.03774,5e-05,4.38624]
[1778258823413,28.23,79786.76,20.9,0.03911,6e-05,4.51722]
[1778258828722,28.3,79789.93,20.9,0.03966,6e-05,4.56882]
[1778258834190,28.33,79793.11,20.9,0.04003,6e-05,4.60394]
[1778258834291,28.34,79792.59,20.9,0.04002,6e-05,4.60262]
[1778258839525,28.35,79792.42,20.9,0.0401,6e-05,4.61033]
[1778258841127,28.35,79792.42,20.9,0.0401,6e-05,4.61033]
[1778258846574,28.4,79784.49,20.9,0.03991,6e-05,4.59164]
[1778258851609,28.42,79783.8,20.9,0.03991,6e-05,4.59115]
[1778258853234,28.42,79783.8,20.9,0.03991,6e-05,4.59115]
[1778258853350,28.42,79783.8,20.9,0.03991,6e-05,4.59115]
[1778258853440,28.42,79783.82,20.9,0.03993,6e-05,4.59269]
[1778258855174,28.44,79763.61,20.9,0.03889,6e-05,4.49391]
[1778258855625,28.44,79763.61,20.9,0.03889,6e-05,4.49391]
[1778258855639,28.45,79757.25,20.9,0.03863,6e-05,4.46924]
[1778258856488,28.45,79757.25,20.9,0.03863,6e-05,4.46924]
[1778258856548,28.45,79757.25,20.9,0.03863,6e-05,4.46924]
[1778258856646,28.45,79756.85,20.9,0.0386,6e-05,4.46665]
[1778258857723,28.45,79756.85,20.9,0.0386,6e-05,4.46665]
[1778258863215,28.49,79757.5,20.9,0.03886,6e-05,4.49037]
[1778258867402,28.54,79758.14,20.9,0.03913,6e-05,4.51615]
[1778258867498,28.55,79763.56,20.9,0.03949,6e-05,4.55021]
[1778258872758,28.57,79768.13,20.9,0.03986,6e-05,4.58482]
[1778258877793,28.58,79772.47,20.9,0.04012,6e-05,4.61013]
[1778258882829,28.61,79772.96,20.9,0.04032,6e-05,4.62827]
[1778258887864,28.61,79772.14,20.9,0.04029,6e-05,4.62575]
[1778258892899,28.61,79771.28,20.9,0.04026,6e-05,4.62314]
[1778258894345,28.61,79771.28,20.9,0.04026,6e-05,4.62314]
[1778258894434,28.61,79774.8,20.9,0.04047,6e-05,4.64239]
[1778258898170,28.67,79779.49,20.9,0.04103,6e-05,4.6945]
[1778258898173,28.69,79780.68,20.9,0.04123,6e-05,4.71334]
[1778258898501,28.69,79780.68,20.9,0.04123,6e-05,4.71334]
[1778258899038,28.69,79780.68,20.9,0.04123,6e-05,4.71334]
[1778258899060,28.7,79781.74,20.9,0.04132,6e-05,4.7214]
[1778258899835,28.7,79781.74,20.9,0.04132,6e-05,4.7214]
[1778258899948,28.72,79783.44,20.9,0.04154,6e-05,4.74255]
[1778258900643,28.72,79783.44,20.9,0.04154,6e-05,4.74255]
[1778258901440,28.72,79783.44,20.9,0.04154,6e-05,4.74255]
[1778258900955,28.73,79780.1,20.9,0.04137,6e-05,4.72626]
[1778258905990,28.74,79780.54,20.9,0.04146,6e-05,4.73459]
[1778258911026,28.81,79789.23,20.9,0.04232,6e-05,4.81356]
[1778258916084,28.82,79795.34,20.9,0.04272,6e-05,4.85107]
[1778258920114,28.87,79801.88,20.9,0.04341,6e-05,4.91465]
[1778258920501,28.87,79801.88,20.9,0.04341,6e-05,4.91465]
[1778258926347,28.96,79812.58,20.9,0.04455,6e-05,5.01854]
[1778258929772,29.01,79813.09,20.9,0.04486,6e-05,5.04723]
[1778258935505,29.07,79808.0,20.9,0.04486,6e-05,5.04702]
[1778258941250,29.07,79801.69,20.9,0.04453,6e-05,5.01632]
[1778258943346,29.08,79800.57,20.9,0.04447,6e-05,5.01075]
[1778258949332,29.08,79795.75,20.9,0.04422,6e-05,4.98791]
[1778258955350,29.09,79784.13,20.9,0.04358,6e-05,4.92901]
[1778258960385,29.1,79785.1,20.9,0.04368,6e-05,4.93814]
[1778258965420,29.11,79790.89,20.9,0.04407,6e-05,4.97359]
[1778258970455,29.12,79801.05,20.9,0.04472,6e-05,5.0332]
[1778258975505,29.12,79804.1,20.9,0.04489,6e-05,5.04834]
[1778258976020,29.12,79805.17,20.9,0.04496,6e-05,5.05488]
[1778258976114,29.12,79805.17,20.9,0.04496,6e-05,5.05488]
[1778258981533,29.13,79805.41,20.9,0.04502,6e-05,5.05949]
[1778258984554,29.14,79792.06,20.9,0.04428,6e-05,4.99183]
[1778258984724,29.14,79792.06,20.9,0.04428,6e-05,4.99183]
[1778258985566,29.14,79781.17,20.9,0.04363,6e-05,4.93245]
[1778258987579,29.14,79769.86,20.9,0.04297,6e-05,4.87063]
[1778258987635,29.14,79769.86,20.9,0.04297,6e-05,4.87063]
[1778258988501,29.14,79769.86,20.9,0.04297,6e-05,4.87063]
[1778258988586,29.14,79769.2,20.9,0.04293,6e-05,4.86715]
[1778258991363,29.15,79765.98,20.9,0.04276,6e-05,4.85133]
[1778258991396,29.15,79758.37,20.9,0.04232,6e-05,4.81101]
[1778258992315,29.15,79758.37,20.9,0.04232,6e-05,4.81101]
[1778258997649,29.15,79757.7,20.9,0.0423,6e-05,4.80883]
[1778259002684,29.15,79754.86,20.9,0.04215,6e-05,4.79462]
[1778259004646,29.15,79754.32,20.9,0.04212,6e-05,4.79194]
[1778259004698,29.15,79754.92,20.9,0.04216,6e-05,4.79541]
[1778259009575,29.16,79754.75,20.9,0.04217,6e-05,4.79662]
[1778259013611,29.16,79753.81,20.9,0.04216,6e-05,4.79529]
[1778259014397,29.17,79747.97,20.9,0.04184,6e-05,4.76603]
[1778259019805,29.17,79749.13,20.9,0.04193,6e-05,4.77383]
[1778259025847,29.18,79748.6,20.9,0.04191,6e-05,4.77263]
[1778259030883,29.18,79747.72,20.9,0.04188,6e-05,4.76931]
[1778259033742,29.18,79753.96,20.9,0.04221,6e-05,4.79932]
[1778259033905,29.18,79755.11,20.9,0.04228,6e-05,4.80574]
[1778259035573,29.18,79755.11,20.9,0.04228,6e-05,4.80574]
[1778259037578,29.18,79757.46,20.9,0.04244,6e-05,4.82025]
[1778259037934,29.19,79755.89,20.9,0.04236,6e-05,4.81285]
[1778259042965,29.19,79756.31,20.9,0.04239,6e-05,4.816]
[1778259042969,29.19,79758.27,20.9,0.04251,6e-05,4.82678]
[1778259048007,29.2,79755.64,20.9,0.0424,6e-05,4.81706]
[1778259052442,29.2,79758.3,20.9,0.04258,6e-05,4.83404]
[1778259052543,29.2,79758.56,20.9,0.04261,6e-05,4.83631]
[1778259053307,29.2,79758.56,20.9,0.04261,6e-05,4.83631]
[1778259053408,29.2,79759.27,20.9,0.04265,6e-05,4.84031]
[1778259059081,29.21,79758.12,20.9,0.04264,6e-05,4.83918]
[1778259062165,29.22,79753.74,20.9,0.0424,6e-05,4.81722]
[1778259062266,29.22,79751.99,20.9,0.04231,6e-05,4.80868]
[1778259062918,29.22,79751.99,20.9,0.04231,6e-05,4.80868]
[1778259063549,29.22,79751.99,20.9,0.04231,6e-05,4.80868]
[1778259063620,29.22,79752.6,20.9,0.04235,6e-05,4.81216]
[1778259064424,29.22,79752.6,20.9,0.04235,6e-05,4.81216]
[1778259070158,29.23,79752.61,20.9,0.04242,6e-05,4.81836]
[1778259075193,29.24,79757.54,20.9,0.04275,6e-05,4.84918]
[1778259081235,29.25,79765.01,20.9,0.04324,6e-05,4.8943]
[1778259083268,29.25,79765.04,20.9,0.04325,6e-05,4.89522]
[1778259083298,29.25,79765.08,20.9,0.04326,6e-05,4.89619]
[1778259086695,29.25,79764.99,20.9,0.04326,6e-05,4.89588]
[1778259087502,29.25,79764.99,20.9,0.04326,6e-05,4.89588]
[1778259087588,29.26,79764.99,20.9,0.04326,6e-05,4.89664]
[1778259087988,29.26,79764.99,20.9,0.04326,6e-05,4.89664]
[1778259088285,29.26,79766.73,20.9,0.04337,6e-05,4.90687]
[1778259089725,29.26,79766.72,20.9,0.04337,6e-05,4.90687]
[1778259090299,29.26,79772.18,20.9,0.0437,6e-05,4.93672]
[1778259091105,29.26,79772.18,20.9,0.0437,6e-05,4.93672]
[1778259091306,29.26,79776.41,20.9,0.04392,6e-05,4.95643]
[1778259093543,29.26,79776.59,20.9,0.04393,6e-05,4.95739]
[1778259093642,29.26,79778.79,20.9,0.04406,6e-05,4.96943]
[1778259094433,29.26,79778.79,20.9,0.04406,6e-05,4.96943]
[1778259094505,29.26,79778.93,20.9,0.04408,6e-05,4.97084]
[1778259100369,29.26,79779.94,20.9,0.04414,6e-05,4.97601]
[1778259106035,29.26,79780.58,20.9,0.04417,6e-05,4.97924]
[1778259111276,29.26,79781.48,20.9,0.04422,6e-05,4.98382]
[1778259111282,29.26,79781.48,20.9,0.04422,6e-05,4.98382]
[1778259111446,29.26,79784.03,20.9,0.04437,6e-05,4.9977]
[1778259113210,29.26,79787.17,20.9,0.04457,6e-05,5.01563]
[1778259119502,29.27,79788.95,20.9,0.04472,6e-05,5.02929]
[1778259123554,29.27,79791.52,20.9,0.04489,6e-05,5.04514]
[1778259123655,29.27,79792.3,20.9,0.04494,6e-05,5.04998]
[1778259127558,29.27,79778.84,20.9,0.04413,6e-05,4.97499]
[1778259129654,29.27,79774.39,20.9,0.04386,6e-05,4.95049]
[1778259129659,29.27,79774.21,20.9,0.04385,6e-05,4.94947]
[1778259130302,29.27,79774.21,20.9,0.04385,6e-05,4.94947]
[1778259132073,29.27,79782.27,20.9,0.04434,6e-05,4.99502]
[1778259137628,29.28,79784.1,20.9,0.04449,6e-05,5.00854]
[1778259142663,29.28,79788.44,20.9,0.04478,6e-05,5.03525]
[1778259149712,29.29,79790.61,20.9,0.04495,6e-05,5.05092]
[1778259154747,29.3,79790.72,20.9,0.04495,6e-05,5.04986]
[1778259159783,29.3,79800.74,20.9,0.04559,6e-05,5.10802]
[1778259164818,29.3,79807.94,20.9,0.04606,6e-05,5.15026]
[1778259169853,29.31,79810.47,20.9,0.04623,6e-05,5.16606]
[1778259174888,29.31,79815.38,20.9,0.04655,6e-05,5.19505]
[1778259179923,29.31,79811.13,20.9,0.0463,6e-05,5.17233]
[1778259184959,29.32,79813.06,20.9,0.04644,6e-05,5.18453]
[1778259189994,29.32,79813.55,20.9,0.04648,6e-05,5.1888]
[1778259195030,29.32,79811.8,20.9,0.04639,6e-05,5.18014]
[1778259200065,29.32,79812.35,20.9,0.04644,6e-05,5.18458]
[1778259205100,29.33,79822.89,20.9,0.04711,6e-05,5.24538]
[1778259210203,29.33,79823.46,20.9,0.04715,6e-05,5.24935]
[1778259210360,29.33,79823.46,20.9,0.04715,6e-05,5.24935]
[1778259215170,29.33,79835.05,20.9,0.04787,6e-05,5.3129]
[1778259220643,29.33,79838.25,20.9,0.04808,6e-05,5.33147]
[1778259226248,29.33,79844.75,20.9,0.0485,6e-05,5.36908]
[1778259231283,29.33,79853.76,20.9,0.04908,6e-05,5.42106]
[1778259238332,29.33,79853.83,20.9,0.04908,6e-05,5.4209]
[1778259243367,29.33,79857.54,20.9,0.04931,7e-05,5.44197]
[1778259248402,29.33,79858.28,20.9,0.04935,7e-05,5.44568]
[1778259253438,29.33,79855.59,20.9,0.04917,7e-05,5.42944]
[1778259258472,29.33,79852.52,20.9,0.04897,6e-05,5.41124]
[1778259263507,29.33,79851.02,20.9,0.04887,6e-05,5.40234]
[1778259268542,29.33,79850.01,20.9,0.0488,6e-05,5.39619]
[1778259270556,29.33,79834.67,20.9,0.04782,6e-05,5.30801]
[1778259275591,29.34,79821.99,20.9,0.04704,6e-05,5.23725]
[1778259280626,29.34,79815.3,20.9,0.04664,6e-05,5.20072]
[1778259284654,29.34,79802.97,20.9,0.04589,6e-05,5.13268]
[1778259289689,29.35,79802.38,20.9,0.04587,6e-05,5.13129]
[1778259292408,29.35,79802.32,20.9,0.04588,6e-05,5.13171]
[1778259292510,29.35,79802.32,20.9,0.04588,6e-05,5.13171]
[1778259292710,29.35,79787.06,20.9,0.04495,6e-05,5.04715]
[1778259293717,29.35,79775.2,20.9,0.04424,6e-05,4.98159]
[1778259298333,29.35,79776.35,20.9,0.0443,6e-05,4.9877]
[1778259298752,29.35,79779.67,20.9,0.0445,6e-05,5.00588]
[1778259301554,29.35,79779.31,20.9,0.04449,6e-05,5.00505]
[1778259301773,29.35,79779.21,20.9,0.04449,6e-05,5.00508]
[1778259305518,29.35,79779.29,20.9,0.04449,6e-05,5.00515]
[1778259305801,29.35,79787.29,20.9,0.04497,6e-05,5.04919]
[1778259310836,29.35,79789.52,20.9,0.04514,6e-05,5.06393]
[1778259315871,29.36,79790.7,20.9,0.04523,6e-05,5.07295]
[1778259320906,29.36,79790.97,20.9,0.04528,6e-05,5.07683]
[1778259322920,29.37,79776.54,20.9,0.04442,6e-05,4.9981]
[1778259327955,29.37,79774.57,20.9,0.04433,6e-05,4.99039]
[1778259331658,29.37,79776.43,20.9,0.04446,6e-05,5.00181]
[1778259337018,29.38,79780.33,20.9,0.0447,6e-05,5.02301]
[1778259342053,29.39,79783.12,20.9,0.0449,6e-05,5.04095]
[1778259347088,29.39,79784.4,20.9,0.045,6e-05,5.05049]
[1778259352123,29.4,79783.18,20.9,0.04495,6e-05,5.04611]
[1778259357158,29.4,79783.31,20.9,0.04499,6e-05,5.04959]
[1778259362193,29.41,79790.63,20.9,0.04546,6e-05,5.09238]
[1778259367228,29.41,79796.62,20.9,0.04585,6e-05,5.12755]
[1778259369787,29.41,79796.38,20.9,0.04584,6e-05,5.12653]
[1778259376099,29.42,79800.48,20.9,0.04611,6e-05,5.15137]
[1778259381329,29.42,79800.61,20.9,0.04614,6e-05,5.15408]
[1778259382861,29.42,79800.61,20.9,0.04614,6e-05,5.15408]
[1778259382956,29.42,79800.55,20.9,0.04614,6e-05,5.15402]
[1778259384350,29.42,79783.01,20.9,0.04506,6e-05,5.05567]
[1778259389385,29.42,79785.3,20.9,0.04518,6e-05,5.06695]
[1778259394420,29.41,79785.85,20.9,0.04517,6e-05,5.06428]
[1778259399455,29.41,79785.33,20.9,0.04512,6e-05,5.05993]
[1778259404490,29.41,79787.55,20.9,0.04524,6e-05,5.07066]
[1778259409525,29.4,79787.39,20.9,0.04521,6e-05,5.06818]
[1778259414560,29.4,79790.12,20.9,0.04536,6e-05,5.08173]
[1778259419595,29.4,79800.25,20.9,0.04595,6e-05,5.13617]
[1778259422652,29.39,79802.4,20.9,0.04608,6e-05,5.14735]
[1778259422748,29.39,79804.62,20.9,0.04621,6e-05,5.15935]
[1778259425637,29.39,79816.87,20.9,0.04698,6e-05,5.22892]
[1778259431042,29.4,79816.85,20.9,0.04698,6e-05,5.22937]
[1778259435124,29.4,79818.2,20.9,0.04707,6e-05,5.23743]
[1778259438595,29.4,79831.22,20.9,0.0479,6e-05,5.31166]
[1778259444770,29.4,79840.34,20.9,0.04848,6e-05,5.3636]
[1778259449805,29.4,79837.43,20.9,0.04829,6e-05,5.34653]
[1778259454840,29.4,79835.76,20.9,0.04814,6e-05,5.33252]
[1778259459875,29.4,79829.51,20.9,0.04774,6e-05,5.2969]
[1778259465054,29.4,79827.14,20.9,0.0476,6e-05,5.28365]
[1778259465643,29.4,79829.32,20.9,0.04774,6e-05,5.29614]
[1778259470952,29.4,79829.08,20.9,0.04772,6e-05,5.29434]
[1778259473011,29.4,79829.51,20.9,0.04774,6e-05,5.29684]
[1778259473050,29.4,79821.97,20.9,0.04727,6e-05,5.25399]
[1778259475803,29.39,79814.34,20.9,0.04678,6e-05,5.20972]
[1778259475987,29.39,79813.23,20.9,0.0467,6e-05,5.20294]
[1778259481022,29.4,79812.65,20.9,0.0467,6e-05,5.20238]
[1778259484040,29.4,79810.89,20.9,0.04659,6e-05,5.19285]
[1778259489078,29.4,79800.84,20.9,0.04598,6e-05,5.13773]
[1778259495107,29.4,79799.57,20.9,0.04591,6e-05,5.13147]
[1778259504184,29.41,79803.73,20.9,0.04621,6e-05,5.15796]
[1778259509219,29.41,79803.71,20.9,0.04622,6e-05,5.15915]
[1778259510328,29.41,79803.71,20.9,0.04622,6e-05,5.15915]
[1778259511578,29.41,79803.67,20.9,0.04622,6e-05,5.15941]
[1778259513415,29.41,79803.17,20.9,0.04616,6e-05,5.15259]
[1778259513870,29.41,79803.17,20.9,0.04616,6e-05,5.15259]
[1778259515436,29.41,79803.67,20.9,0.0462,6e-05,5.15587]
[1778259516121,29.41,79803.67,20.9,0.0462,6e-05,5.15587]
[1778259521335,29.42,79810.25,20.9,0.04662,6e-05,5.19404]
[1778259527348,29.42,79804.4,20.9,0.04627,6e-05,5.16261]
[1778259529592,29.42,79802.74,20.9,0.04617,6e-05,5.15351]
[1778259534777,29.42,79799.61,20.9,0.04599,6e-05,5.13713]
[1778259541446,29.43,79799.09,20.9,0.04598,6e-05,5.13624]
[1778259546481,29.43,79801.78,20.9,0.04616,6e-05,5.15254]
[1778259551516,29.43,79802.22,20.9,0.0462,6e-05,5.15624]
[1778259556551,29.43,79802.27,20.9,0.04622,6e-05,5.15771]
[1778259562594,29.44,79809.35,20.9,0.04667,6e-05,5.1986]
[1778259567629,29.44,79807.41,20.9,0.04656,6e-05,5.18855]
[1778259572664,29.44,79796.73,20.9,0.04588,6e-05,5.12558]
[1778259577699,29.44,79786.94,20.9,0.04529,6e-05,5.07268]
[1778259578912,29.44,79786.94,20.9,0.04529,6e-05,5.07268]
[1778259579012,29.44,79784.21,20.9,0.04513,6e-05,5.05796]
[1778259584753,29.43,79786.63,20.9,0.0452,6e-05,5.06452]
[1778259589788,29.43,79786.51,20.9,0.04518,6e-05,5.06235]
[1778259594823,29.42,79787.65,20.9,0.04523,6e-05,5.06715]
[1778259599858,29.42,79784.1,20.9,0.045,6e-05,5.04605]
[1778259604082,29.42,79770.6,20.9,0.04418,6e-05,4.97077]
[1778259609929,29.42,79769.33,20.9,0.04409,6e-05,4.96312]
[1778259614964,29.42,79782.6,20.9,0.04488,6e-05,5.03504]
[1778259620000,29.41,79792.88,20.9,0.04549,6e-05,5.09039]
[1778259625035,29.41,79803.09,20.9,0.04609,6e-05,5.14555]
[1778259630070,29.4,79808.23,20.9,0.04639,6e-05,5.17212]
[1778259634106,29.4,79821.97,20.9,0.04719,6e-05,5.24326]
[1778259639133,29.39,79820.76,20.9,0.04708,6e-05,5.23337]
[1778259644168,29.39,79820.32,20.9,0.04701,6e-05,5.2279]
[1778259649203,29.38,79821.01,20.9,0.04702,6e-05,5.22888]
[1778259654238,29.38,79820.32,20.9,0.04695,6e-05,5.22208]
[1778259659273,29.37,79821.42,20.9,0.04699,6e-05,5.22547]
[1778259659854,29.37,79821.42,20.9,0.04699,6e-05,5.22547]
[1778259662723,29.37,79822.65,20.9,0.04705,6e-05,5.2313]
[1778259665325,29.36,79843.95,20.9,0.04838,6e-05,5.35058]
[1778259666826,29.36,79843.95,20.9,0.04838,6e-05,5.35058]
[1778259666896,29.36,79850.45,20.9,0.04878,6e-05,5.38665]
[1778259667806,29.36,79850.45,20.9,0.04878,6e-05,5.38665]
[1778259667951,29.36,79850.44,20.9,0.04878,6e-05,5.38649]
[1778259673381,29.35,79853.57,20.9,0.04894,6e-05,5.40056]
[1778259678417,29.32,79846.44,20.9,0.04827,6e-05,5.34101]
[1778259683452,29.31,79851.65,20.9,0.04856,6e-05,5.36751]
[1778259687480,29.3,79863.62,20.9,0.04931,7e-05,5.43378]
[1778259692515,29.28,79863.27,20.9,0.04911,7e-05,5.41498]
[1778259697846,29.27,79858.87,20.9,0.04878,6e-05,5.38622]
[1778259700171,29.27,79846.59,20.9,0.04797,6e-05,5.31391]
[1778259705365,29.26,79830.41,20.9,0.04691,6e-05,5.21774]
[1778259708107,29.26,79822.57,20.9,0.0464,6e-05,5.17238]
[1778259713665,29.26,79818.38,20.9,0.04611,6e-05,5.14605]
[1778259718700,29.25,79819.31,20.9,0.04615,6e-05,5.14942]
[1778259723166,29.25,79826.89,20.9,0.04661,6e-05,5.19108]
[1778259728272,29.24,79837.41,20.9,0.04724,6e-05,5.24836]
[1778259733805,29.24,79850.79,20.9,0.04805,6e-05,5.3209]
[1778259739356,29.23,79853.16,20.9,0.04817,6e-05,5.33194]
[1778259744885,29.22,79855.19,20.9,0.04825,6e-05,5.33898]
[1778259749920,29.22,79854.75,20.9,0.04818,6e-05,5.33301]
[1778259754955,29.21,79855.58,20.9,0.04817,6e-05,5.33027]
[1778259759990,29.2,79859.9,20.9,0.0484,6e-05,5.35173]
[1778259765026,29.2,79853.28,20.9,0.04794,6e-05,5.31027]
[1778259770061,29.19,79850.64,20.9,0.04774,6e-05,5.29198]
[1778259775096,29.18,79847.02,20.9,0.04747,6e-05,5.26816]
[1778259780165,29.18,79844.29,20.9,0.04727,6e-05,5.2503]
[1778259782478,29.17,79832.91,20.9,0.0465,6e-05,5.18023]
[1778259783223,29.17,79832.91,20.9,0.0465,6e-05,5.18023]
[1778259783298,29.17,79832.91,20.9,0.0465,6e-05,5.18023]
[1778259783985,29.16,79833.17,20.9,0.04647,6e-05,5.17765]
[1778259786193,29.15,79837.88,20.9,0.04671,6e-05,5.19997]
[1778259791957,29.14,79844.34,20.9,0.04704,6e-05,5.22989]
[1778259795838,29.14,79858.84,20.9,0.04795,6e-05,5.31094]
[1778259801604,29.13,79858.99,20.9,0.04791,6e-05,5.30817]
[1778259808250,29.12,79857.16,20.9,0.04776,6e-05,5.29464]
[1778259813362,29.11,79860.38,20.9,0.04789,6e-05,5.30489]
[1778259818397,29.11,79859.46,20.9,0.0478,6e-05,5.29662]
[1778259823199,29.1,79859.35,20.9,0.04776,6e-05,5.29362]
[1778259827558,29.1,79850.79,20.9,0.04719,6e-05,5.24175]
[1778259827659,29.1,79850.79,20.9,0.04718,6e-05,5.24124]
[1778259828466,29.1,79850.79,20.9,0.04718,6e-05,5.24124]
[1778259829613,29.1,79849.02,20.9,0.04707,6e-05,5.23111]
[1778259829714,29.09,79844.41,20.9,0.04674,6e-05,5.20185]
[1778259831488,29.09,79830.19,20.9,0.04585,6e-05,5.12076]
[1778259833011,29.09,79830.19,20.9,0.04585,6e-05,5.12076]
[1778259833023,29.09,79830.94,20.9,0.04589,6e-05,5.1243]
[1778259838537,29.08,79836.89,20.9,0.04618,6e-05,5.15123]
[1778259843572,29.06,79839.37,20.9,0.04626,6e-05,5.15839]
[1778259848607,29.05,79839.16,20.9,0.04617,6e-05,5.15025]
[1778259854143,29.04,79834.9,20.9,0.04584,6e-05,5.1206]
[1778259859684,29.02,79834.87,20.9,0.04572,6e-05,5.1098]
[1778259864270,29.01,79843.04,20.9,0.04619,6e-05,5.15199]
[1778259864371,29.01,79843.73,20.9,0.04621,6e-05,5.15452]
[1778259869755,29.0,79847.13,20.9,0.0464,6e-05,5.1713]
[1778259874793,29.0,79854.94,20.9,0.04683,6e-05,5.20935]
[1778259880149,28.99,79860.72,20.9,0.04718,6e-05,5.24043]
[1778259881728,28.99,79873.1,20.9,0.04796,6e-05,5.31075]
[1778259887103,28.98,79886.69,20.9,0.0488,7e-05,5.38641]
[1778259887195,28.98,79886.69,20.9,0.0488,7e-05,5.38641]
[1778259892920,28.97,79888.67,20.9,0.04887,7e-05,5.39254]
[1778259896948,28.97,79876.86,20.9,0.04807,6e-05,5.3208]
[1778259902075,28.96,79876.72,20.9,0.04803,6e-05,5.3175]
[1778259903997,28.96,79894.19,20.9,0.04915,7e-05,5.41751]
[1778259909051,28.95,79900.94,20.9,0.04955,7e-05,5.45333]
[1778259914086,28.92,79896.27,20.9,0.04903,7e-05,5.40708]
[1778259916100,28.91,79880.0,20.9,0.04795,6e-05,5.31062]
[1778259921145,28.91,79890.31,20.9,0.04859,7e-05,5.36777]
[1778259924171,28.9,79891.98,20.9,0.04868,7e-05,5.37621]
[1778259930208,28.9,79883.74,20.9,0.04809,6e-05,5.32341]
[1778259932363,28.89,79868.45,20.9,0.04706,6e-05,5.22947]
[1778259938265,28.89,79877.98,20.9,0.04764,6e-05,5.28187]
[1778259943300,28.88,79879.74,20.9,0.04773,6e-05,5.28943]
[1778259948335,28.88,79883.25,20.9,0.04792,6e-05,5.30708]
[1778259953370,28.87,79893.77,20.9,0.04857,7e-05,5.36545]
[1778259958405,28.87,79899.59,20.9,0.04892,7e-05,5.39633]
[1778259962484,28.86,79911.9,20.9,0.0497,7e-05,5.46607]
[1778259967485,28.85,79905.14,20.9,0.04921,7e-05,5.42215]
[1778259972517,28.84,79901.67,20.9,0.04894,7e-05,5.39805]
[1778259977554,28.84,79898.89,20.9,0.04872,7e-05,5.37831]
[1778259982589,28.83,79899.23,20.9,0.0487,7e-05,5.37691]
[1778259987625,28.83,79907.46,20.9,0.0492,7e-05,5.42194]
[1778259991654,28.82,79896.32,20.9,0.0484,7e-05,5.34911]
[1778259997463,28.81,79890.45,20.9,0.04798,7e-05,5.31166]
[1778260002731,28.81,79899.45,20.9,0.04853,7e-05,5.36058]
[1778260007481,28.8,79911.05,20.9,0.04926,7e-05,5.4256]
[1778260012801,28.73,79910.18,20.9,0.04879,7e-05,5.38413]
[1778260018354,28.72,79920.01,20.9,0.0494,7e-05,5.43883]
[1778260018431,28.72,79920.01,20.9,0.0494,7e-05,5.43883]
[1778260018568,28.72,79925.72,20.9,0.04977,7e-05,5.47203]
[1778260023878,28.72,79934.09,20.9,0.05032,7e-05,5.52089]
[1778260026853,28.72,79932.98,20.9,0.05024,7e-05,5.51384]
[1778260031937,28.72,79928.79,20.9,0.04995,7e-05,5.48768]
[1778260036972,28.72,79926.01,20.9,0.04975,7e-05,5.47045]
[1778260042110,28.71,79927.02,20.9,0.04982,7e-05,5.47592]
[1778260042159,28.71,79926.02,20.9,0.04975,7e-05,5.46982]
[1778260045028,28.71,79913.97,20.9,0.04892,7e-05,5.39593]
[1778260050335,28.7,79915.14,20.9,0.04896,7e-05,5.39994]
[1778260056105,28.68,79899.75,20.9,0.04774,7e-05,5.28996]
[1778260061140,28.65,79893.39,20.9,0.0472,6e-05,5.2417]
[1778260064454,28.65,79893.28,20.9,0.04719,6e-05,5.24016]
[1778260070203,28.61,79887.23,20.9,0.04655,6e-05,5.18259]
[1778260075238,28.59,79891.64,20.9,0.04674,6e-05,5.20043]
[1778260080273,28.56,79889.91,20.9,0.04643,6e-05,5.17253]
[1778260085308,28.55,79882.46,20.9,0.04591,6e-05,5.12552]
[1778260088329,28.55,79867.77,20.9,0.04498,6e-05,5.04084]
[1778260093364,28.55,79858.28,20.9,0.04439,6e-05,4.98646]
[1778260098400,28.55,79868.19,20.9,0.045,6e-05,5.0424]
[1778260103435,28.55,79871.63,20.9,0.04521,6e-05,5.06141]
[1778260108470,28.55,79860.95,20.9,0.04453,6e-05,5.00013]
[1778260113505,28.55,79859.52,20.9,0.04441,6e-05,4.98778]
[1778260118541,28.55,79860.8,20.9,0.04449,6e-05,4.99514]
[1778260123576,28.55,79857.31,20.9,0.04428,6e-05,4.97545]
[1778260128611,28.55,79858.75,20.9,0.04437,6e-05,4.9836]
[1778260133646,28.55,79852.13,20.9,0.04396,6e-05,4.94682]
[1778260138681,28.55,79853.26,20.9,0.04404,6e-05,4.95418]
[1778260143716,28.55,79847.93,20.9,0.04372,6e-05,4.92443]
[1778260148751,28.55,79849.38,20.9,0.04381,6e-05,4.93273]
[1778260153792,28.55,79848.43,20.9,0.04376,6e-05,4.9277]
[1778260158827,28.56,79846.45,20.9,0.04367,6e-05,4.91942]
[1778260161848,28.56,79858.61,20.9,0.04441,6e-05,4.98807]
[1778260166883,28.56,79858.99,20.9,0.04444,6e-05,4.99025]
[1778260171918,28.56,79858.94,20.9,0.0444,6e-05,4.98577]
[1778260177526,28.56,79863.33,20.9,0.04467,6e-05,5.01061]
[1778260177945,28.56,79859.94,20.9,0.04446,6e-05,4.99134]
[1778260177999,28.56,79859.94,20.9,0.04446,6e-05,4.99134]
[1778260178582,28.56,79859.94,20.9,0.04446,6e-05,4.99134]
[1778260178669,28.56,79834.15,20.9,0.04289,6e-05,4.84689]
[1778260178970,28.56,79821.16,20.9,0.04212,6e-05,4.77519]
[1778260179970,28.56,79821.16,20.9,0.04212,6e-05,4.77519]
[1778260183576,28.55,79819.85,20.9,0.04202,6e-05,4.76601]
[1778260183592,28.55,79819.85,20.9,0.04202,6e-05,4.76601]
[1778260189042,28.47,79811.55,20.9,0.0411,6e-05,4.68119]
[1778260189837,28.47,79811.55,20.9,0.0411,6e-05,4.68119]
[1778260195084,28.45,79810.44,20.9,0.04092,6e-05,4.6644]
[1778260200119,28.45,79811.77,20.9,0.04097,6e-05,4.66946]
[1778260205547,28.44,79807.93,20.9,0.04073,6e-05,4.64692]
[1778260211196,28.42,79790.82,20.9,0.0396,6e-05,4.54031]
[1778260216233,28.41,79795.29,20.9,0.03984,6e-05,4.56302]
[1778260218552,28.41,79797.74,20.9,0.03997,6e-05,4.57587]
[1778260221006,28.41,79785.21,20.9,0.03925,6e-05,4.50818]
[1778260223684,28.41,79785.55,20.9,0.03927,6e-05,4.50956]
[1778260224000,28.41,79786.25,20.9,0.03931,6e-05,4.51307]
[1778260224044,28.41,79786.25,20.9,0.03931,6e-05,4.51307]
[1778260224291,28.41,79774.97,20.9,0.03867,6e-05,4.45315]
[1778260224874,28.41,79774.97,20.9,0.03867,6e-05,4.45315]
[1778260227887,28.41,79762.01,20.9,0.03796,5e-05,4.38501]
[1778260236375,28.41,79762.66,20.9,0.03796,5e-05,4.38432]
[1778260241410,28.41,79760.6,20.9,0.03784,5e-05,4.37354]
[1778260244431,28.41,79746.93,20.9,0.0371,5e-05,4.30283]
[1778260249466,28.41,79743.11,20.9,0.03693,5e-05,4.28638]
[1778260254501,28.42,79737.54,20.9,0.03664,5e-05,4.25847]
[1778260259537,28.42,79738.84,20.9,0.03672,5e-05,4.26583]
[1778260264571,28.42,79740.29,20.9,0.0368,5e-05,4.274]
[1778260266749,28.42,79740.12,20.9,0.0368,5e-05,4.27325]
[1778260268758,28.42,79730.72,20.9,0.0363,5e-05,4.22558]
[1778260274641,28.42,79728.32,20.9,0.03619,5e-05,4.21489]
[1778260279676,28.43,79734.36,20.9,0.03652,5e-05,4.24671]
[1778260284711,28.43,79729.84,20.9,0.03629,5e-05,4.22463]
[1778260289747,28.43,79725.56,20.9,0.03608,5e-05,4.20404]
[1778260294782,28.43,79731.23,20.9,0.03636,5e-05,4.23004]
[1778260299817,28.43,79730.58,20.9,0.03633,5e-05,4.22772]
[1778260304852,28.44,79730.78,20.9,0.03635,5e-05,4.22973]
[1778260309887,28.44,79739.76,20.9,0.03684,5e-05,4.27648]
[1778260314922,28.44,79743.24,20.9,0.03703,5e-05,4.29482]
[1778260319959,28.44,79741.0,20.9,0.03692,5e-05,4.28377]
[1778260324997,28.44,79748.37,20.9,0.03732,5e-05,4.32202]
[1778260326994,28.44,79753.44,20.9,0.03759,5e-05,4.3482]
[1778260332985,28.44,79752.4,20.9,0.03753,5e-05,4.34272]
[1778260333023,28.44,79751.87,20.9,0.0375,5e-05,4.33997]
[1778260333029,28.44,79751.87,20.9,0.0375,5e-05,4.33997]
[1778260334064,28.44,79773.47,20.9,0.03869,6e-05,4.45269]
[1778260339101,28.44,79780.04,20.9,0.03905,6e-05,4.48647]
[1778260344136,28.44,79773.3,20.9,0.03866,6e-05,4.44977]
[1778260349171,28.43,79770.88,20.9,0.03852,6e-05,4.43627]
[1778260354208,28.43,79774.48,20.9,0.03868,6e-05,4.45052]
[1778260360249,28.43,79774.32,20.9,0.03865,6e-05,4.44854]
[1778260365284,28.43,79775.64,20.9,0.03872,6e-05,4.45468]
[1778260370319,28.43,79781.5,20.9,0.03904,6e-05,4.48473]
[1778260375354,28.43,79781.42,20.9,0.03902,6e-05,4.48326]
[1778260380390,28.42,79778.14,20.9,0.03883,6e-05,4.46475]
[1778260385424,28.42,79776.44,20.9,0.03872,6e-05,4.45477]
[1778260388388,28.42,79779.44,20.9,0.03888,6e-05,4.47019]
[1778260390378,28.42,79790.74,20.9,0.03951,6e-05,4.52964]
[1778260394268,28.42,79791.8,20.9,0.03956,6e-05,4.53401]
[1778260394936,28.42,79794.88,20.9,0.03973,6e-05,4.55014]
[1778260395665,28.42,79794.88,20.9,0.03973,6e-05,4.55014]
[1778260395703,28.42,79799.8,20.9,0.04002,6e-05,4.57714]
[1778260397138,28.42,79799.44,20.9,0.03999,6e-05,4.57482]
[1778260397513,28.42,79802.82,20.9,0.04018,6e-05,4.5926]
[1778260402548,28.42,79804.97,20.9,0.04033,6e-05,4.60683]
[1778260407583,28.43,79802.11,20.9,0.0402,6e-05,4.59418]
[1778260410738,28.43,79801.74,20.9,0.04019,6e-05,4.59331]
[1778260410839,28.43,79801.83,20.9,0.0402,6e-05,4.59435]
[1778260416646,28.42,79799.57,20.9,0.04001,6e-05,4.5757]
[1778260419540,28.42,79800.14,20.9,0.04004,6e-05,4.57797]
[1778260424702,28.42,79788.56,20.9,0.03936,6e-05,4.51409]
[1778260425080,28.42,79788.56,20.9,0.03936,6e-05,4.51409]
[1778260430744,28.42,79783.35,20.9,0.03905,6e-05,4.48477]
[1778260437793,28.41,79782.92,20.9,0.039,6e-05,4.48055]
[1778260442828,28.41,79779.55,20.9,0.0388,6e-05,4.46142]
[1778260443176,28.41,79779.55,20.9,0.0388,6e-05,4.46142]
[1778260445175,28.41,79774.1,20.9,0.03849,6e-05,4.43228]
[1778260450884,28.41,79783.62,20.9,0.03901,6e-05,4.48133]
[1778260454470,28.4,79786.08,20.9,0.03914,6e-05,4.49362]
[1778260454926,28.4,79789.62,20.9,0.03934,6e-05,4.51216]
[1778260459961,28.41,79796.92,20.9,0.03978,6e-05,4.55438]
[1778260461975,28.41,79814.67,20.9,0.04082,6e-05,4.65125]
[1778260463088,28.41,79814.67,20.9,0.04082,6e-05,4.65125]
[1778260463101,28.41,79819.32,20.9,0.04109,6e-05,4.677]
[1778260464549,28.41,79822.38,20.9,0.04127,6e-05,4.69313]
[1778260464996,28.41,79822.42,20.9,0.04126,6e-05,4.69277]
[1778260470033,28.42,79832.21,20.9,0.04186,6e-05,4.7485]
[1778260475068,28.42,79837.01,20.9,0.04213,6e-05,4.77248]
[1778260480103,28.42,79845.12,20.9,0.04263,6e-05,4.81861]
[1778260485138,28.42,79842.34,20.9,0.04248,6e-05,4.80435]
[1778260490173,28.43,79843.94,20.9,0.04259,6e-05,4.81446]
[1778260495208,28.43,79844.39,20.9,0.04263,6e-05,4.81818]
[1778260500243,28.43,79841.37,20.9,0.04246,6e-05,4.80258]
[1778260505646,28.43,79843.22,20.9,0.04258,6e-05,4.81379]
[1778260507097,28.43,79842.04,20.9,0.04251,6e-05,4.80769]
[1778260507161,28.43,79842.8,20.9,0.04256,6e-05,4.81214]
[1778260509744,28.43,79842.67,20.9,0.04254,6e-05,4.81066]
[1778260509751,28.43,79843.18,20.9,0.04256,6e-05,4.81197]
[1778260515348,28.43,79854.28,20.9,0.04324,6e-05,4.87463]
[1778260520383,28.43,79861.97,20.9,0.04372,6e-05,4.91854]
[1778260525727,28.43,79870.75,20.9,0.04426,6e-05,4.96832]
[1778260531464,28.43,79870.76,20.9,0.04423,6e-05,4.96434]
[1778260536499,28.43,79867.97,20.9,0.04406,6e-05,4.94874]
[1778260541534,28.43,79866.94,20.9,0.044,6e-05,4.94326]
[1778260546571,28.43,79866.64,20.9,0.04398,6e-05,4.9419]
[1778260551606,28.44,79866.85,20.9,0.044,6e-05,4.94339]
[1778260556641,28.44,79866.55,20.9,0.04398,6e-05,4.94203]
[1778260561676,28.44,79867.5,20.9,0.04405,6e-05,4.94771]
[1778260566711,28.44,79868.39,20.9,0.0441,6e-05,4.95304]
[1778260571746,28.44,79864.71,20.9,0.04388,6e-05,4.93263]
[1778260574001,28.44,79865.01,20.9,0.0439,6e-05,4.93441]
[1778260574032,28.44,79865.01,20.9,0.0439,6e-05,4.93441]
[1778260574052,28.44,79863.48,20.9,0.04381,6e-05,4.92588]
[1778260576172,28.44,79853.59,20.9,0.04319,6e-05,4.86949]
[1778260575869,28.44,79841.37,20.9,0.04245,6e-05,4.8007]
[1778260576427,28.44,79841.37,20.9,0.04245,6e-05,4.8007]
[1778260581817,28.43,79836.35,20.9,0.04211,6e-05,4.76918]
[1778260584693,28.43,79838.34,20.9,0.04221,6e-05,4.77891]
[1778260584756,28.43,79838.34,20.9,0.04221,6e-05,4.77891]
[1778260588374,28.42,79840.26,20.9,0.0423,6e-05,4.78698]
[1778260588865,28.42,79845.39,20.9,0.0426,6e-05,4.81476]
[1778260590879,28.42,79857.23,20.9,0.04332,6e-05,4.88136]
[1778260595961,28.42,79862.79,20.9,0.04363,6e-05,4.90901]
[1778260601957,28.42,79869.01,20.9,0.04403,6e-05,4.94505]
[1778260606992,28.42,79874.94,20.9,0.04439,6e-05,4.97868]
[1778260610013,28.42,79855.42,20.9,0.0432,6e-05,4.86889]
[1778260615048,28.43,79863.96,20.9,0.04373,6e-05,4.91772]
[1778260620083,28.43,79865.49,20.9,0.04383,6e-05,4.92692]
[1778260624111,28.43,79878.54,20.9,0.04464,6e-05,5.00115]
[1778260629146,28.43,79883.9,20.9,0.04497,6e-05,5.03154]
[1778260633121,28.43,79884.16,20.9,0.04499,6e-05,5.0329]
[1778260633182,28.43,79885.59,20.9,0.04508,6e-05,5.04103]
[1778260633458,28.43,79885.59,20.9,0.04508,6e-05,5.04103]
[1778260634189,28.43,79891.4,20.9,0.04545,6e-05,5.075]
[1778260635648,28.43,79894.38,20.9,0.04564,6e-05,5.09202]
[1778260636202,28.43,79896.68,20.9,0.04578,6e-05,5.10514]
[1778260636371,28.43,79896.68,20.9,0.04578,6e-05,5.10514]
[1778260636453,28.43,79896.68,20.9,0.04578,6e-05,5.10514]
[1778260637669,28.43,79905.34,20.9,0.04634,6e-05,5.15579]
[1778260638216,28.44,79908.94,20.9,0.04663,6e-05,5.18125]
[1778260639138,28.44,79908.94,20.9,0.04663,6e-05,5.18125]
[1778260639223,28.43,79909.42,20.9,0.04663,6e-05,5.18113]
[1778260639795,28.43,79909.42,20.9,0.04663,6e-05,5.18113]
[1778260640230,28.43,79910.02,20.9,0.04667,6e-05,5.18504]
[1778260645265,28.43,79918.86,20.9,0.04722,7e-05,5.23508]
[1778260648845,28.43,79918.88,20.9,0.04721,7e-05,5.23411]
[1778260649293,28.43,79918.75,20.9,0.0472,7e-05,5.23299]
[1778260652919,28.43,79916.33,20.9,0.04702,7e-05,5.21561]
[1778260653321,28.43,79915.54,20.9,0.04697,6e-05,5.21138]
[1778260657353,28.43,79902.32,20.9,0.04611,6e-05,5.13344]
[1778260662390,28.41,79906.23,20.9,0.04626,6e-05,5.14686]
[1778260667424,28.39,79904.39,20.9,0.04606,6e-05,5.12879]
[1778260672459,28.39,79902.59,20.9,0.04592,6e-05,5.11662]
[1778260677495,28.39,79904.42,20.9,0.04603,6e-05,5.12652]
[1778260682530,28.39,79908.5,20.9,0.04628,6e-05,5.1494]
[1778260687565,28.39,79906.74,20.9,0.04616,6e-05,5.13791]
[1778260692601,28.38,79899.04,20.9,0.04566,6e-05,5.09265]
[1778260697636,28.38,79901.51,20.9,0.04581,6e-05,5.10624]
[1778260702671,28.38,79909.09,20.9,0.04628,6e-05,5.14932]
[1778260706132,28.38,79919.33,20.9,0.04694,7e-05,5.20853]
[1778260706141,28.38,79919.33,20.9,0.04694,7e-05,5.20853]
[1778260706151,28.38,79917.7,20.9,0.04683,6e-05,5.19868]
[1778260706377,28.38,79917.7,20.9,0.04683,6e-05,5.19868]
[1778260711734,28.39,79917.38,20.9,0.0468,6e-05,5.19504]
[1778260714596,28.39,79921.85,20.9,0.0471,7e-05,5.22201]
[1778260714755,28.39,79921.88,20.9,0.04711,7e-05,5.22257]
[1778260719790,28.38,79923.99,20.9,0.04722,7e-05,5.23322]
[1778260724825,28.38,79926.85,20.9,0.04739,7e-05,5.24811]
[1778260729860,28.38,79931.64,20.9,0.04768,7e-05,5.27446]
[1778260730687,28.38,79931.64,20.9,0.04768,7e-05,5.27446]
[1778260730867,28.38,79932.79,20.9,0.04776,7e-05,5.28084]
[1778260735902,28.38,79935.18,20.9,0.04793,7e-05,5.2964]
[1778260739779,28.38,79934.99,20.9,0.04793,7e-05,5.29608]
[1778260739930,28.38,79934.14,20.9,0.04787,7e-05,5.29132]
[1778260742517,28.38,79935.36,20.9,0.04794,7e-05,5.29766]
[1778260742978,28.38,79943.21,20.9,0.04846,7e-05,5.34379]
[1778260743962,28.38,79955.97,20.9,0.04932,7e-05,5.42025]
[1778260747175,28.38,79958.32,20.9,0.04948,7e-05,5.43447]
[1778260748314,28.38,79958.34,20.9,0.04948,7e-05,5.43463]
[1778260753025,28.38,79969.54,20.9,0.05023,7e-05,5.50065]
[1778260757054,28.37,79980.37,20.9,0.05093,7e-05,5.56226]
[1778260759390,28.36,79979.92,20.9,0.05087,7e-05,5.55764]
[1778260764986,28.35,79982.91,20.9,0.05096,7e-05,5.56566]
[1778260770144,28.34,79988.7,20.9,0.05135,7e-05,5.59973]
[1778260775179,28.34,79989.89,20.9,0.05138,7e-05,5.60135]
[1778260780214,28.34,79995.23,20.9,0.05174,7e-05,5.63285]
[1778260782613,28.34,79996.58,20.9,0.05183,7e-05,5.64057]
[1778260782778,28.34,79996.58,20.9,0.05183,7e-05,5.64057]
[1778260790284,28.33,80003.86,20.9,0.05231,7e-05,5.68271]
[1778260795319,28.33,80003.27,20.9,0.05225,7e-05,5.67725]
[1778260800354,28.32,80009.65,20.9,0.05268,7e-05,5.71492]
[1778260805389,28.32,80012.39,20.9,0.05285,7e-05,5.72993]
[1778260810424,28.32,80011.1,20.9,0.05274,7e-05,5.71986]
[1778260812267,28.32,80006.97,20.9,0.05244,7e-05,5.69379]
[1778260817474,28.31,79992.03,20.9,0.05136,7e-05,5.59986]
[1778260817526,28.31,79992.03,20.9,0.05136,7e-05,5.59986]
[1778260819511,28.31,79990.51,20.9,0.05125,7e-05,5.59032]
[1778260826270,28.31,79988.65,20.9,0.05112,7e-05,5.57821]
[1778260829561,28.31,79977.7,20.9,0.05034,7e-05,5.51018]
[1778260834596,28.31,79973.28,20.9,0.05,7e-05,5.47861]
[1778260839631,28.31,79969.72,20.9,0.04975,7e-05,5.45696]
[1778260844666,28.31,79975.55,20.9,0.05015,7e-05,5.49221]
[1778260849701,28.31,79976.08,20.9,0.05019,7e-05,5.49513]
[1778260854736,28.31,79975.4,20.9,0.05013,7e-05,5.49061]
[1778260859771,28.31,79973.42,20.9,0.05,7e-05,5.47838]
[1778260860532,28.31,79973.42,20.9,0.05,7e-05,5.47838]
[1778260863898,28.31,79950.32,20.9,0.04843,7e-05,5.33939]
[1778260867832,28.31,79966.86,20.9,0.04955,7e-05,5.43931]
[1778260872867,28.31,79970.96,20.9,0.04983,7e-05,5.46408]
[1778260877902,28.31,79965.35,20.9,0.04945,7e-05,5.43012]
[1778260882937,28.31,79961.71,20.9,0.04921,7e-05,5.4085]
[1778260887972,28.31,79953.51,20.9,0.04866,7e-05,5.35994]
[1778260892000,28.31,79968.23,20.9,0.04963,7e-05,5.44447]
[1778260895021,28.31,79957.04,20.9,0.04887,7e-05,5.37728]
[1778260900056,28.31,79956.68,20.9,0.04885,7e-05,5.37565]
[1778260905091,28.31,79957.09,20.9,0.04888,7e-05,5.37856]
[1778260910126,28.31,79955.51,20.9,0.04878,7e-05,5.36961]
[1778260915166,28.31,79945.47,20.9,0.04812,7e-05,5.31029]
[1778260920201,28.32,79937.81,20.9,0.04762,7e-05,5.2659]
[1778260921724,28.32,79938.96,20.9,0.0477,7e-05,5.27296]
[1778260922468,28.32,79938.96,20.9,0.0477,7e-05,5.27296]
[1778260930271,28.32,79946.49,20.9,0.04822,7e-05,5.31924]
[1778260935306,28.32,79945.45,20.9,0.04816,7e-05,5.31397]
[1778260940342,28.32,79935.41,20.9,0.04751,7e-05,5.25544]
[1778260943525,28.32,79956.49,20.9,0.04892,7e-05,5.38151]
[1778260949404,28.32,79964.83,20.9,0.04948,7e-05,5.43184]
[1778260954439,28.32,79969.34,20.9,0.04975,7e-05,5.45432]
[1778260959474,28.32,79961.14,20.9,0.04919,7e-05,5.40485]
[1778260964509,28.32,79961.04,20.9,0.04919,7e-05,5.40435]
[1778260969544,28.32,79959.38,20.9,0.04908,7e-05,5.3945]
[1778260974579,28.32,79962.26,20.9,0.04927,7e-05,5.4119]
[1778260979614,28.32,79958.58,20.9,0.04903,7e-05,5.38999]
[1778260984649,28.33,79957.37,20.9,0.04895,7e-05,5.38305]
[1778260989684,28.33,79958.02,20.9,0.049,7e-05,5.38741]
[1778260994719,28.33,79956.22,20.9,0.04888,7e-05,5.37713]
[1778260999754,28.33,79953.81,20.9,0.04873,7e-05,5.36335]
[1778261001582,28.33,79953.81,20.9,0.04873,7e-05,5.36335]
[1778261001599,28.33,79954.85,20.9,0.0488,7e-05,5.36985]
[1778261001706,28.33,79954.85,20.9,0.0488,7e-05,5.36985]
[1778261005797,28.33,79936.49,20.9,0.04755,7e-05,5.25874]
[1778261009323,28.32,79937.42,20.9,0.04761,7e-05,5.26341]
[1778261009326,28.32,79937.42,20.9,0.04761,7e-05,5.26341]
[1778261009361,28.32,79938.55,20.9,0.04767,7e-05,5.2693]
[1778261012846,28.32,79950.48,20.9,0.04844,7e-05,5.33655]
[1778261015497,28.32,79948.63,20.9,0.04832,7e-05,5.32574]
[1778261020902,28.33,79948.51,20.9,0.04833,7e-05,5.32674]
[1778261024897,28.33,79942.58,20.9,0.04794,7e-05,5.29218]
[1778261024930,28.33,79937.28,20.9,0.04759,7e-05,5.2611]
[1778261026636,28.33,79937.28,20.9,0.04759,7e-05,5.2611]
[1778261027390,28.33,79934.08,20.9,0.04738,7e-05,5.24222]
[1778261032986,28.33,79930.7,20.9,0.04714,7e-05,5.22036]
[1778261038022,28.32,79931.56,20.9,0.04718,7e-05,5.22373]
[1778261043057,28.32,79935.58,20.9,0.04742,7e-05,5.24561]
[1778261045797,28.32,79932.68,20.9,0.04722,7e-05,5.22776]
[1778261046078,28.32,79933.69,20.9,0.04728,7e-05,5.23334]
[1778261051243,28.32,79933.55,20.9,0.04729,7e-05,5.23388]
[1778261057236,28.32,79942.82,20.9,0.04792,7e-05,5.2908]
[1778261058716,28.32,79942.82,20.9,0.04792,7e-05,5.2908]
[1778261064284,28.33,79944.81,20.9,0.04808,7e-05,5.30421]
[1778261069319,28.33,79936.07,20.9,0.04751,7e-05,5.25367]
[1778261074732,28.33,79932.25,20.9,0.04724,7e-05,5.22814]
[1778261075496,28.33,79934.74,20.9,0.04741,7e-05,5.24316]
[1778261081403,28.33,79935.49,20.9,0.04747,7e-05,5.24908]
[1778261081995,28.33,79935.49,20.9,0.04747,7e-05,5.24908]
[1778261082410,28.34,79936.74,20.9,0.04756,7e-05,5.25678]
[1778261087445,28.33,79936.92,20.9,0.04755,7e-05,5.25588]
[1778261092480,28.33,79935.76,20.9,0.04745,7e-05,5.247]
[1778261098522,28.32,79936.28,20.9,0.04746,7e-05,5.24775]
[1778261103557,28.32,79929.11,20.9,0.04697,7e-05,5.20387]
[1778261107585,28.32,79917.97,20.9,0.04623,6e-05,5.13751]
[1778261110055,28.32,79918.58,20.9,0.04626,6e-05,5.14063]
[1778261115178,28.31,79917.32,20.9,0.04617,6e-05,5.13221]
[1778261115454,28.31,79917.32,20.9,0.04617,6e-05,5.13221]
[1778261117182,28.31,79912.1,20.9,0.04583,6e-05,5.10152]
[1778261118511,28.31,79909.45,20.9,0.04566,6e-05,5.08601]
[1778261121327,28.31,79908.89,20.9,0.04562,6e-05,5.08242]
[1778261124580,28.31,79921.54,20.9,0.04643,6e-05,5.1553]
[1778261129996,28.31,79922.36,20.9,0.04646,6e-05,5.15861]
[1778261130748,28.31,79927.48,20.9,0.04679,7e-05,5.1883]
[1778261131070,28.31,79927.48,20.9,0.04679,7e-05,5.1883]
[1778261131815,28.31,79927.48,20.9,0.04679,7e-05,5.1883]
[1778261132762,28.31,79940.47,20.9,0.04762,7e-05,5.26117]
[1778261137797,28.31,79942.22,20.9,0.04775,7e-05,5.27296]
[1778261142115,28.31,79943.15,20.9,0.04782,7e-05,5.2796]
[1778261143373,28.32,79947.9,20.9,0.04814,7e-05,5.30805]
[1778261148880,28.32,79955.05,20.9,0.04863,7e-05,5.35166]
[1778261153915,28.32,79957.78,20.9,0.04882,7e-05,5.3688]
[1778261158953,28.32,79957.16,20.9,0.04879,7e-05,5.36587]
[1778261161288,28.32,79968.06,20.9,0.04954,7e-05,5.43185]
[1778261163867,28.32,79983.24,20.9,0.05058,7e-05,5.5239]
[1778261169023,28.32,79986.47,20.9,0.0508,7e-05,5.54305]
[1778261174058,28.32,79984.42,20.9,0.05065,7e-05,5.5298]
[1778261177879,28.32,79985.31,20.9,0.05071,7e-05,5.53502]
[1778261186045,28.32,79995.13,20.9,0.05137,7e-05,5.59355]
[1778261192185,28.31,79993.81,20.9,0.05123,7e-05,5.57973]
[1778261197220,28.31,79993.58,20.9,0.0512,7e-05,5.57757]
[1778261202255,28.31,79988.23,20.9,0.05082,7e-05,5.54405]
[1778261207290,28.31,79985.63,20.9,0.05064,7e-05,5.5278]
[1778261212325,28.31,79984.61,20.9,0.05056,7e-05,5.52123]
[1778261217360,28.31,79978.2,20.9,0.05012,7e-05,5.48203]
[1778261222395,28.31,79988.34,20.9,0.05082,7e-05,5.54365]
[1778261227430,28.31,79994.78,20.9,0.05126,7e-05,5.58241]
[1778261233472,28.3,80002.22,20.9,0.05177,7e-05,5.62691]
[1778261237777,28.3,80013.79,20.9,0.05257,7e-05,5.69744]
[1778261239644,28.3,80028.37,20.9,0.05361,7e-05,5.78771]
[1778261241915,28.3,80016.81,20.9,0.05277,7e-05,5.71439]
[1778261247582,28.29,80017.96,20.9,0.05283,7e-05,5.71939]
[1778261250603,28.29,80030.06,20.9,0.05369,7e-05,5.79389]
[1778261252509,28.29,80033.14,20.9,0.05387,7e-05,5.80819]
[1778261252710,28.29,80033.14,20.9,0.05387,7e-05,5.80819]
[1778261252769,28.29,80013.99,20.9,0.05248,7e-05,5.6879]
[1778261253631,28.29,79996.55,20.9,0.05124,7e-05,5.57982]
[1778261254638,28.29,79983.13,20.9,0.0503,7e-05,5.49763]
[1778261259673,28.29,79981.35,20.9,0.05018,7e-05,5.48668]
[1778261261911,28.29,79980.94,20.9,0.05015,7e-05,5.48417]
[1778261267733,28.29,79980.52,20.9,0.05012,7e-05,5.48149]
[1778261272768,28.29,79980.29,20.9,0.0501,7e-05,5.47998]
[1778261274782,28.29,79969.41,20.9,0.04936,7e-05,5.41414]
[1778261275647,28.29,79969.41,20.9,0.04936,7e-05,5.41414]
[1778261275789,28.29,79965.82,20.9,0.04912,7e-05,5.39261]
[1778261276503,28.29,79965.82,20.9,0.04912,7e-05,5.39261]
[1778261276796,28.29,79964.22,20.9,0.049,7e-05,5.3824]
[1778261278694,28.29,79961.61,20.9,0.04883,7e-05,5.36688]
[1778261278810,28.29,79952.58,20.9,0.04822,7e-05,5.31309]
[1778261283845,28.28,79940.94,20.9,0.04743,7e-05,5.24212]
[1778261288880,28.28,79936.64,20.9,0.04713,7e-05,5.21507]
[1778261293915,28.28,79935.14,20.9,0.04701,7e-05,5.20475]
[1778261298950,28.28,79943.12,20.9,0.04752,7e-05,5.25024]
[1778261303986,28.27,79954.57,20.9,0.04825,7e-05,5.3161]
[1778261309023,28.27,79958.46,20.9,0.04849,7e-05,5.33689]
[1778261315070,28.26,79961.41,20.9,0.04862,7e-05,5.3472]
[1778261320105,28.26,79970.97,20.9,0.04923,7e-05,5.40184]
[1778261321415,28.26,79970.97,20.9,0.04923,7e-05,5.40184]
[1778261327154,28.25,79970.34,20.9,0.04914,7e-05,5.39396]
[1778261332189,28.24,79971.5,20.9,0.04919,7e-05,5.39821]
[1778261336706,28.24,79968.18,20.9,0.04894,7e-05,5.37656]
[1778261336729,28.24,79967.92,20.9,0.04892,7e-05,5.37396]
[1778261342259,28.24,79968.91,20.9,0.04899,7e-05,5.38097]
[1778261347294,28.24,79970.4,20.9,0.04911,7e-05,5.39119]
[1778261348088,28.24,79970.4,20.9,0.04911,7e-05,5.39119]
[1778261353206,28.24,79972.59,20.9,0.04927,7e-05,5.4053]
[1778261359378,28.25,79979.12,20.9,0.04972,7e-05,5.44555]
[1778261364413,28.25,79979.14,20.9,0.04973,7e-05,5.44609]
[1778261369448,28.25,79982.46,20.9,0.04996,7e-05,5.46663]
[1778261373476,28.25,79994.59,20.9,0.05077,7e-05,5.53615]
[1778261378511,28.25,79991.24,20.9,0.05053,7e-05,5.51537]
[1778261383546,28.25,79990.0,20.9,0.05044,7e-05,5.50752]
[1778261388581,28.25,79989.35,20.9,0.05039,7e-05,5.50325]
[1778261393616,28.24,79989.15,20.9,0.05037,7e-05,5.5017]
[1778261398651,28.24,79993.18,20.9,0.05065,7e-05,5.52591]
[1778261403686,28.24,80002.48,20.9,0.05129,7e-05,5.58223]
[1778261408722,28.24,80004.68,20.9,0.05143,7e-05,5.59477]
[1778261414167,28.24,80014.24,20.9,0.0521,7e-05,5.65284]
[1778261419806,28.23,80029.06,20.9,0.05313,7e-05,5.74284]
[1778261424163,28.23,80036.06,20.9,0.05363,7e-05,5.78548]
[1778261424355,28.23,80042.28,20.9,0.05408,7e-05,5.82471]
[1778261424356,28.23,80042.28,20.9,0.05408,7e-05,5.82471]
[1778261425521,28.23,80052.45,20.9,0.05482,7e-05,5.88812]
[1778261426365,28.23,80054.63,20.9,0.05497,7e-05,5.90133]
[1778261428870,28.23,80034.48,20.9,0.05347,7e-05,5.77202]
[1778261433001,28.22,80031.33,20.9,0.05319,7e-05,5.74635]
[1778261437286,28.22,80038.61,20.9,0.05369,7e-05,5.79001]
[1778261440201,28.22,80049.35,20.9,0.05446,7e-05,5.85637]
[1778261442940,28.21,80060.88,20.9,0.0553,7e-05,5.92858]
[1778261444098,28.21,80066.65,20.9,0.05573,8e-05,5.96482]
[1778261445374,28.21,80069.63,20.9,0.05593,8e-05,5.98242]
[1778261446002,28.21,80089.23,20.9,0.05742,8e-05,6.10921]
[1778261448094,28.2,80113.71,20.9,0.05929,8e-05,6.26678]
[1778261449023,28.2,80134.08,20.9,0.06091,8e-05,6.40183]
[1778261450768,28.2,80139.78,20.9,0.06136,8e-05,6.43941]
[1778261454359,28.16,80143.53,20.9,0.0614,8e-05,6.44261]
[1778261456886,28.14,80129.14,20.9,0.06008,8e-05,6.33301]
[1778261462116,28.09,80151.67,20.9,0.06155,8e-05,6.45597]
[1778261463764,28.07,80154.68,20.9,0.06171,8e-05,6.46926]
[1778261464139,28.06,80186.41,20.9,0.06425,8e-05,6.67865]
[1778261464278,28.06,80186.41,20.9,0.06425,8e-05,6.67865]
[1778261464660,28.06,80186.41,20.9,0.06425,8e-05,6.67865]
[1778261465146,28.06,80211.01,20.9,0.06635,9e-05,6.84896]
[1778261465716,28.06,80211.01,20.9,0.06635,9e-05,6.84896]
[1778261466085,28.06,80211.01,20.9,0.06635,9e-05,6.84896]
[1778261466153,28.05,80206.26,20.9,0.06586,9e-05,6.80918]
[1778261466659,28.05,80206.26,20.9,0.06586,9e-05,6.80918]
[1778261467160,28.02,80203.96,20.9,0.06548,9e-05,6.77906]
[1778261471193,28.0,80209.09,20.9,0.06573,9e-05,6.79907]
[1778261471223,27.99,80205.09,20.9,0.06531,9e-05,6.76556]
[1778261471637,27.99,80205.09,20.9,0.06531,9e-05,6.76556]
[1778261472184,27.99,80205.09,20.9,0.06531,9e-05,6.76556]
[1778261472199,27.97,80185.22,20.9,0.06349,8e-05,6.61663]
[1778261472494,27.97,80185.22,20.9,0.06349,8e-05,6.61663]
[1778261473041,27.97,80185.22,20.9,0.06349,8e-05,6.61663]
[1778261474213,27.91,80174.07,20.9,0.06215,8e-05,6.50688]
[1778261475222,27.88,80162.46,20.9,0.06101,8e-05,6.41247]
[1778261480255,27.8,80172.28,20.9,0.06129,8e-05,6.43624]
[1778261485303,27.79,80168.68,20.9,0.06091,8e-05,6.4047]
[1778261490338,27.78,80165.17,20.9,0.06054,8e-05,6.37422]
[1778261495382,27.76,80168.5,20.9,0.0607,8e-05,6.38576]
[1778261498721,27.76,80170.42,20.9,0.06082,8e-05,6.3962]
[1778261498791,27.76,80170.42,20.9,0.06082,8e-05,6.3962]
[1778261499171,27.76,80170.42,20.9,0.06082,8e-05,6.3962]
[1778261499306,27.76,80170.42,20.9,0.06082,8e-05,6.3962]
[1778261499239,27.76,80183.32,20.9,0.06185,8e-05,6.48155]
[1778261500262,27.76,80183.32,20.9,0.06185,8e-05,6.48155]
[1778261499774,27.75,80196.07,20.9,0.0629,8e-05,6.56856]
[1778261500952,27.75,80196.07,20.9,0.0629,8e-05,6.56856]
[1778261500954,27.75,80196.07,20.9,0.0629,8e-05,6.56856]
[1778261501077,27.75,80196.07,20.9,0.0629,8e-05,6.56856]
[1778261501178,27.75,80197.65,20.9,0.06301,8e-05,6.57775]
[1778261501907,27.75,80197.65,20.9,0.06301,8e-05,6.57775]
[1778261502201,27.75,80197.65,20.9,0.06301,8e-05,6.57775]
[1778261502224,27.75,80185.48,20.9,0.06198,8e-05,6.49243]
[1778261502932,27.75,80185.48,20.9,0.06198,8e-05,6.49243]
[1778261503183,27.75,80185.48,20.9,0.06198,8e-05,6.49243]
[1778261503229,27.75,80185.08,20.9,0.06194,8e-05,6.48906]
[1778261503906,27.75,80185.08,20.9,0.06194,8e-05,6.48906]
[1778261504457,27.74,80188.33,20.9,0.06219,8e-05,6.5099]
[1778261504618,27.74,80191.31,20.9,0.06242,8e-05,6.52888]
[1778261510497,27.73,80195.08,20.9,0.06268,8e-05,6.55029]
[1778261515532,27.73,80189.73,20.9,0.06219,8e-05,6.51003]
[1778261520567,27.72,80185.77,20.9,0.06182,8e-05,6.47949]
[1778261521760,27.72,80185.77,20.9,0.06182,8e-05,6.47949]
[1778261522125,27.72,80187.03,20.9,0.06192,8e-05,6.48747]
[1778261523588,27.72,80169.65,20.9,0.06045,8e-05,6.36595]
[1778261525277,27.71,80158.42,20.9,0.05953,8e-05,6.28872]
[1778261526609,27.71,80147.83,20.9,0.05866,8e-05,6.21531]
[1778261531644,27.7,80138.19,20.9,0.05783,8e-05,6.14579]
[1778261534665,27.69,80148.99,20.9,0.05865,8e-05,6.21484]
[1778261537686,27.69,80162.75,20.9,0.05971,8e-05,6.30397]
[1778261540708,27.68,80177.06,20.9,0.06083,8e-05,6.39729]
[1778261545743,27.67,80170.73,20.9,0.06023,8e-05,6.34763]
[1778261550390,27.66,80160.92,20.9,0.05938,8e-05,6.27653]
[1778261553799,27.65,80148.36,20.9,0.05828,8e-05,6.1831]
[1778261554341,27.65,80148.36,20.9,0.05828,8e-05,6.1831]
[1778261559841,27.64,80144.14,20.9,0.05788,8e-05,6.14912]
[1778261563095,27.64,80138.99,20.9,0.05745,8e-05,6.11302]
[1778261564605,27.64,80142.81,20.9,0.05773,8e-05,6.13668]
[1778261569919,27.63,80148.4,20.9,0.05811,8e-05,6.16821]
[1778261574954,27.62,80153.46,20.9,0.05845,8e-05,6.19713]
[1778261579989,27.61,80159.48,20.9,0.05887,8e-05,6.23239]
[1778261582004,27.6,80174.18,20.9,0.06003,8e-05,6.32956]
[1778261587044,27.59,80182.98,20.9,0.06067,8e-05,6.38326]
[1778261590355,27.59,80187.45,20.9,0.06101,8e-05,6.41126]
[1778261591098,27.59,80191.42,20.9,0.06132,8e-05,6.43716]
[1778261591221,27.58,80194.55,20.9,0.06156,8e-05,6.45732]
[1778261592081,27.58,80209.25,20.9,0.06278,8e-05,6.55829]
[1778261592948,27.58,80209.25,20.9,0.06278,8e-05,6.55829]
[1778261593088,27.58,80217.76,20.9,0.06349,8e-05,6.61677]
[1778261595315,27.58,80220.05,20.9,0.06369,9e-05,6.63261]
[1778261596109,27.58,80214.57,20.9,0.06321,8e-05,6.59345]
[1778261601144,27.57,80217.51,20.9,0.06341,8e-05,6.61021]
[1778261606190,27.57,80216.39,20.9,0.06327,8e-05,6.59849]
[1778261611226,27.56,80221.95,20.9,0.06365,9e-05,6.62876]
[1778261616261,27.55,80215.95,20.9,0.0631,8e-05,6.58303]
[1778261620090,27.55,80215.74,20.9,0.06305,8e-05,6.57943]
[1778261620141,27.55,80215.74,20.9,0.06305,8e-05,6.57943]
[1778261620267,27.55,80215.74,20.9,0.06305,8e-05,6.57943]
[1778261620289,27.55,80212.17,20.9,0.06274,8e-05,6.55391]
[1778261620653,27.55,80212.17,20.9,0.06274,8e-05,6.55391]
[1778261621296,27.54,80200.46,20.9,0.06174,8e-05,6.47141]
[1778261622062,27.54,80200.46,20.9,0.06174,8e-05,6.47141]
[1778261622303,27.54,80200.69,20.9,0.06175,8e-05,6.47162]
[1778261622758,27.54,80200.69,20.9,0.06175,8e-05,6.47162]
[1778261623310,27.54,80212.77,20.9,0.06275,8e-05,6.55467]
[1778261623543,27.54,80212.77,20.9,0.06275,8e-05,6.55467]
[1778261624317,27.54,80217.2,20.9,0.06311,8e-05,6.58398]
[1778261625044,27.54,80217.2,20.9,0.06311,8e-05,6.58398]
[1778261625324,27.54,80216.69,20.9,0.06306,8e-05,6.57972]
[1778261625849,27.54,80216.69,20.9,0.06306,8e-05,6.57972]
[1778261626121,27.54,80216.69,20.9,0.06306,8e-05,6.57972]
[1778261626331,27.54,80212.36,20.9,0.06269,8e-05,6.54958]
[1778261626626,27.54,80212.36,20.9,0.06269,8e-05,6.54958]
[1778261627338,27.53,80210.68,20.9,0.06253,8e-05,6.53643]
[1778261632373,27.53,80204.52,20.9,0.06198,8e-05,6.49089]
[1778261637408,27.52,80196.68,20.9,0.06129,8e-05,6.43409]
[1778261638516,27.52,80196.09,20.9,0.06124,8e-05,6.42956]
[1778261639426,27.52,80194.06,20.9,0.06106,8e-05,6.41516]
[1778261640432,27.52,80180.27,20.9,0.05992,8e-05,6.31966]
[1778261645467,27.51,80176.52,20.9,0.05955,8e-05,6.28867]
[1778261650502,27.5,80163.86,20.9,0.05846,8e-05,6.1978]
[1778261652853,27.5,80164.65,20.9,0.05851,8e-05,6.20215]
[1778261658558,27.49,80174.97,20.9,0.05926,8e-05,6.26482]
[1778261663593,27.48,80171.54,20.9,0.05892,8e-05,6.23654]
[1778261668628,27.47,80163.74,20.9,0.05824,8e-05,6.17908]
[1778261672387,27.47,80171.35,20.9,0.05883,8e-05,6.22858]
[1778261672407,27.46,80181.99,20.9,0.05962,8e-05,6.29414]
[1778261673133,27.46,80181.99,20.9,0.05962,8e-05,6.29414]
[1778261673152,27.46,80187.11,20.9,0.06004,8e-05,6.32879]
[1778261678699,27.45,80194.44,20.9,0.06056,8e-05,6.37211]
[1778261680870,27.45,80194.69,20.9,0.06056,8e-05,6.37264]
[1778261680881,27.45,80195.89,20.9,0.06065,8e-05,6.37967]
[1778261681720,27.45,80206.77,20.9,0.06154,8e-05,6.4542]
[1778261683643,27.44,80211.64,20.9,0.06194,8e-05,6.48741]
[1778261683735,27.44,80213.03,20.9,0.06205,8e-05,6.4965]
[1778261688770,27.43,80212.57,20.9,0.06193,8e-05,6.48636]
[1778261693805,27.42,80218.57,20.9,0.06235,8e-05,6.52112]
[1778261696552,27.41,80218.14,20.9,0.06228,8e-05,6.51527]
[1778261696940,27.41,80220.73,20.9,0.06248,8e-05,6.53188]
[1778261699902,27.41,80230.87,20.9,0.06333,9e-05,6.60141]
[1778261700167,27.41,80233.16,20.9,0.06351,9e-05,6.61674]
[1778261700625,27.41,80233.16,20.9,0.06351,9e-05,6.61674]
[1778261700854,27.41,80236.32,20.9,0.06378,9e-05,6.63885]
[1778261702491,27.41,80236.32,20.9,0.06378,9e-05,6.63885]
[1778261702868,27.39,80223.87,20.9,0.06261,8e-05,6.5425]
[1778261705891,27.38,80211.78,20.9,0.06154,8e-05,6.45431]
[1778261707792,27.38,80209.99,20.9,0.06137,8e-05,6.44062]
[1778261707906,27.38,80211.08,20.9,0.06145,8e-05,6.44687]
[1778261712940,27.38,80207.34,20.9,0.06111,8e-05,6.41872]
[1778261717316,27.37,80202.42,20.9,0.06069,8e-05,6.38359]
[1778261717367,27.37,80202.26,20.9,0.06067,8e-05,6.38212]
[1778261719989,27.37,80190.79,20.9,0.05969,8e-05,6.30004]
[1778261725025,27.36,80193.72,20.9,0.05986,8e-05,6.31471]
[1778261730065,27.35,80197.69,20.9,0.06012,8e-05,6.33629]
[1778261735101,27.34,80203.0,20.9,0.06044,8e-05,6.36225]
[1778261740136,27.33,80208.58,20.9,0.06083,8e-05,6.39475]
[1778261745171,27.32,80207.33,20.9,0.06066,8e-05,6.38005]
[1778261750206,27.31,80200.54,20.9,0.06003,8e-05,6.32767]
[1778261755241,27.3,80207.27,20.9,0.06052,8e-05,6.36841]
[1778261756179,27.3,80207.27,20.9,0.06052,8e-05,6.36841]
[1778261756248,27.29,80207.13,20.9,0.06049,8e-05,6.36629]
[1778261757542,27.29,80207.13,20.9,0.06049,8e-05,6.36629]
[1778261758262,27.29,80208.91,20.9,0.06062,8e-05,6.37708]
[1778261758669,27.29,80208.91,20.9,0.06062,8e-05,6.37708]
[1778261758876,27.29,80208.91,20.9,0.06062,8e-05,6.37708]
[1778261759507,27.29,80213.75,20.9,0.06101,8e-05,6.40935]
[1778261759691,27.29,80213.75,20.9,0.06101,8e-05,6.40935]
[1778261760413,27.29,80213.75,20.9,0.06101,8e-05,6.40935]
[1778261760478,27.29,80213.75,20.9,0.06101,8e-05,6.40935]
[1778261760641,27.29,80219.62,20.9,0.0615,8e-05,6.45032]
[1778261761283,27.29,80231.19,20.9,0.06248,8e-05,6.53117]
[1778261761566,27.29,80231.19,20.9,0.06248,8e-05,6.53117]
[1778261762290,27.29,80243.52,20.9,0.06353,9e-05,6.61782]
[1778261765069,27.29,80249.58,20.9,0.06405,9e-05,6.66044]
[1778261770346,27.29,80245.16,20.9,0.06366,9e-05,6.62847]
[1778261773339,27.29,80235.49,20.9,0.06283,9e-05,6.56034]
[1778261773371,27.29,80225.91,20.9,0.06202,8e-05,6.49339]
[1778261774453,27.29,80206.64,20.9,0.06041,8e-05,6.35934]
[1778261775075,27.29,80206.64,20.9,0.06041,8e-05,6.35934]
[1778261775324,27.29,80206.64,20.9,0.06041,8e-05,6.35934]
[1778261777218,27.29,80193.67,20.9,0.05934,8e-05,6.26987]
[1778261778993,27.29,80191.71,20.9,0.05917,8e-05,6.25618]
[1778261779783,27.29,80192.59,20.9,0.05924,8e-05,6.26204]
[1778261780421,27.29,80190.97,20.9,0.05911,8e-05,6.25083]
[1778261780670,27.29,80190.97,20.9,0.05911,8e-05,6.25083]
[1778261781442,27.29,80190.97,20.9,0.05911,8e-05,6.25083]
[1778261782306,27.29,80189.38,20.9,0.05899,8e-05,6.24051]
[1778261782440,27.29,80189.72,20.9,0.05902,8e-05,6.24337]
[1778261785431,27.29,80186.9,20.9,0.05879,8e-05,6.22391]
[1778261786474,27.29,80167.3,20.9,0.05722,8e-05,6.09135]
[1778261789495,27.29,80156.63,20.9,0.05638,8e-05,6.02044]
[1778261791513,27.29,80173.57,20.9,0.05769,8e-05,6.12979]
[1778261792990,27.29,80182.2,20.9,0.05838,8e-05,6.18818]
[1778261793526,27.29,80182.05,20.9,0.05837,8e-05,6.18712]
[1778261795361,27.29,80181.94,20.9,0.05836,8e-05,6.187]
[1778261799840,27.3,80183.42,20.9,0.05852,8e-05,6.20013]
[1778261800575,27.3,80177.9,20.9,0.05808,8e-05,6.16336]
[1778261802138,27.3,80175.64,20.9,0.0579,8e-05,6.1481]
[1778261802952,27.3,80175.37,20.9,0.05788,8e-05,6.14632]
[1778261803818,27.3,80176.47,20.9,0.05797,8e-05,6.15378]
[1778261804806,27.3,80174.57,20.9,0.05782,8e-05,6.14098]
[1778261805072,27.3,80174.57,20.9,0.05782,8e-05,6.14098]
[1778261806582,27.3,80174.57,20.9,0.05782,8e-05,6.14103]
[1778261807405,27.3,80170.56,20.9,0.0575,8e-05,6.11401]
[1778261812627,27.3,80167.67,20.9,0.05728,8e-05,6.09542]
[1778261814202,27.3,80167.59,20.9,0.05728,8e-05,6.09503]
[1778261819708,27.3,80159.13,20.9,0.05662,8e-05,6.03945]
[1778261821904,27.3,80158.19,20.9,0.05655,8e-05,6.03339]
[1778261823736,27.3,80170.61,20.9,0.05754,8e-05,6.11729]
[1778261828105,27.3,80176.35,20.9,0.058,8e-05,6.15631]
[1778261830040,27.3,80163.0,20.9,0.05694,8e-05,6.06681]
[1778261831792,27.3,80148.64,20.9,0.05582,8e-05,5.97131]
[1778261834364,27.3,80144.74,20.9,0.05552,8e-05,5.9457]
[1778261839557,27.31,80139.86,20.9,0.05517,8e-05,5.9157]
[1778261844394,27.31,80122.2,20.9,0.05385,8e-05,5.8017]
[1778261847591,27.33,80102.25,20.9,0.05246,7e-05,5.68189]
[1778261849791,27.34,80117.87,20.9,0.05373,8e-05,5.7918]
[1778261855322,27.35,80119.81,20.9,0.05387,8e-05,5.80272]
[1778261860998,27.36,80118.04,20.9,0.05379,8e-05,5.795]
[1778261865351,27.36,80102.01,20.9,0.05262,7e-05,5.69382]
[1778261871072,27.39,80112.27,20.9,0.05358,8e-05,5.77736]
[1778261876107,27.4,80111.89,20.9,0.05359,8e-05,5.77793]
[1778261881142,27.4,80113.07,20.9,0.05372,8e-05,5.78867]
[1778261886179,27.41,80120.23,20.9,0.05429,8e-05,5.83819]
[1778261890207,27.41,80105.21,20.9,0.05319,7e-05,5.74317]
[1778261893228,27.43,80092.53,20.9,0.05235,7e-05,5.67061]
[1778261896314,27.46,80089.75,20.9,0.05234,7e-05,5.66879]
[1778261896380,27.47,80090.82,20.9,0.05251,7e-05,5.68355]
[1778261899278,27.47,80071.54,20.9,0.0511,7e-05,5.56087]
[1778261904316,27.47,80083.32,20.9,0.05196,7e-05,5.63607]
[1778261906889,27.47,80088.38,20.9,0.05233,7e-05,5.66832]
[1778261908408,27.47,80092.16,20.9,0.05261,7e-05,5.69244]
[1778261912918,27.47,80098.25,20.9,0.05301,7e-05,5.72637]
[1778261914995,27.47,80085.03,20.9,0.05204,7e-05,5.64155]
[1778261917535,27.47,80088.69,20.9,0.05231,7e-05,5.66491]
[1778261923449,27.47,80097.81,20.9,0.05297,7e-05,5.72267]
[1778261927971,27.47,80098.56,20.9,0.05302,7e-05,5.72697]
[1778261933519,27.47,80089.49,20.9,0.05234,7e-05,5.66829]
[1778261938554,27.47,80089.6,20.9,0.05235,7e-05,5.66888]
[1778261942582,27.47,80103.01,20.9,0.05334,7e-05,5.75465]
[1778261947600,27.47,80107.15,20.9,0.05364,7e-05,5.78066]
[1778261952662,27.46,80108.9,20.9,0.05376,8e-05,5.79077]
[1778261954133,27.46,80107.48,20.9,0.05365,7e-05,5.78137]
[1778261959337,27.46,80117.5,20.9,0.05439,8e-05,5.84521]
[1778261964748,27.46,80119.09,20.9,0.05449,8e-05,5.85371]
[1778261969783,27.46,80114.79,20.9,0.05415,8e-05,5.82418]
[1778261971306,27.45,80108.87,20.9,0.0537,8e-05,5.78551]
[1778261974818,27.45,80091.85,20.9,0.05239,7e-05,5.67086]
[1778261979857,27.45,80097.48,20.9,0.0528,7e-05,5.70691]
[1778261984892,27.45,80104.42,20.9,0.05331,7e-05,5.75075]
[1778261989927,27.45,80110.53,20.9,0.05376,8e-05,5.78932]
[1778261993021,27.45,80114.28,20.9,0.05403,8e-05,5.81322]
[1778261998990,27.45,80122.65,20.9,0.05464,8e-05,5.86555]
[1778262004765,27.44,80127.66,20.9,0.05501,8e-05,5.89701]
[1778262010069,27.44,80129.83,20.9,0.05514,8e-05,5.9082]
[1778262015845,27.43,80121.67,20.9,0.05449,8e-05,5.85295]
[1778262021146,27.43,80117.4,20.9,0.05415,8e-05,5.82308]
[1778262026181,27.43,80125.59,20.9,0.05475,8e-05,5.87472]
[1778262026856,27.43,80125.59,20.9,0.05475,8e-05,5.87472]
[1778262032229,27.42,80127.51,20.9,0.05483,8e-05,5.88032]
[1778262037264,27.42,80128.33,20.9,0.05486,8e-05,5.88351]
[1778262039944,27.42,80128.27,20.9,0.05485,8e-05,5.88224]
[1778262045320,27.41,80126.06,20.9,0.05465,8e-05,5.86507]
[1778262046122,27.41,80126.06,20.9,0.05465,8e-05,5.86507]
[1778262046125,27.41,80126.06,20.9,0.05465,8e-05,5.86507]
[1778262051362,27.41,80126.52,20.9,0.05465,8e-05,5.86558]
[1778262056398,27.4,80126.21,20.9,0.05461,8e-05,5.86155]
[1778262061437,27.4,80121.56,20.9,0.05423,8e-05,5.8294]
[1778262066472,27.4,80122.62,20.9,0.05429,8e-05,5.83446]
[1778262071508,27.4,80119.5,20.9,0.05403,8e-05,5.81243]
[1778262071902,27.4,80119.5,20.9,0.05403,8e-05,5.81243]
[1778262077140,27.39,80107.59,20.9,0.05312,7e-05,5.73389]
[1778262082587,27.39,80114.9,20.9,0.05366,8e-05,5.7801]
[1778262087622,27.39,80112.94,20.9,0.0535,7e-05,5.7663]
[1778262091472,27.39,80112.97,20.9,0.05349,7e-05,5.7659]
[1778262096524,27.39,80103.2,20.9,0.05272,7e-05,5.69744]
[1778262099102,27.39,80087.28,20.9,0.05155,7e-05,5.59558]
[1778262102071,27.39,80086.6,20.9,0.0515,7e-05,5.59148]
[1778262108769,27.39,80087.43,20.9,0.05157,7e-05,5.59737]
[1778262113804,27.39,80092.75,20.9,0.05196,7e-05,5.6314]
[1778262119846,27.39,80095.42,20.9,0.05215,7e-05,5.64843]
[1778262124881,27.39,80098.14,20.9,0.05235,7e-05,5.66574]
[1778262124954,27.39,80098.14,20.9,0.05235,7e-05,5.66574]
[1778262130925,27.39,80095.02,20.9,0.05212,7e-05,5.64543]
[1778262135960,27.39,80098.15,20.9,0.05235,7e-05,5.6654]
[1778262140995,27.39,80098.5,20.9,0.05237,7e-05,5.66741]
[1778262146030,27.39,80101.98,20.9,0.05262,7e-05,5.68939]
[1778262151677,27.39,80100.18,20.9,0.05249,7e-05,5.67753]
[1778262157108,27.38,80097.41,20.9,0.05224,7e-05,5.65498]
[1778262162143,27.38,80102.18,20.9,0.05259,7e-05,5.68531]
[1778262167178,27.38,80102.53,20.9,0.05261,7e-05,5.68721]
[1778262171206,27.38,80091.1,20.9,0.05177,7e-05,5.61392]
[1778262176241,27.38,80084.99,20.9,0.05133,7e-05,5.57568]
[1778262181277,27.39,80087.02,20.9,0.05148,7e-05,5.58904]
[1778262186312,27.39,80088.91,20.9,0.05162,7e-05,5.60136]
[1778262191347,27.39,80088.04,20.9,0.05157,7e-05,5.59619]
[1778262196382,27.39,80085.23,20.9,0.05137,7e-05,5.57874]
[1778262201417,27.39,80081.86,20.9,0.05113,7e-05,5.55804]
[1778262206452,27.39,80085.51,20.9,0.0514,7e-05,5.58175]
[1778262209410,27.39,80084.73,20.9,0.05135,7e-05,5.57711]
[1778262210161,27.39,80084.48,20.9,0.05133,7e-05,5.57562]
[1778262215516,27.39,80088.07,20.9,0.05156,7e-05,5.5943]
[1778262220551,27.39,80088.54,20.9,0.0516,7e-05,5.59766]
[1778262225588,27.39,80095.29,20.9,0.05209,7e-05,5.6409]
[1778262230624,27.39,80097.18,20.9,0.05223,7e-05,5.65296]
[1778262235659,27.39,80096.88,20.9,0.05221,7e-05,5.65094]
[1778262240696,27.39,80097.85,20.9,0.05228,7e-05,5.65698]
[1778262245731,27.39,80098.59,20.9,0.05233,7e-05,5.6616]
[1778262250767,27.39,80103.16,20.9,0.05267,7e-05,5.6907]
[1778262255802,27.39,80101.88,20.9,0.05257,7e-05,5.68214]
[1778262260837,27.39,80102.62,20.9,0.05262,7e-05,5.68657]
[1778262265872,27.39,80102.04,20.9,0.05257,7e-05,5.68255]
[1778262270907,27.39,80107.36,20.9,0.05296,7e-05,5.71641]
[1778262275943,27.39,80113.01,20.9,0.05334,7e-05,5.74771]
[1778262280977,27.39,80114.95,20.9,0.05347,8e-05,5.75944]
[1778262286013,27.38,80118.92,20.9,0.05376,8e-05,5.78416]
[1778262287230,27.38,80117.21,20.9,0.05363,8e-05,5.77284]
[1778262287237,27.38,80117.21,20.9,0.05363,8e-05,5.77284]
[1778262293062,27.38,80118.59,20.9,0.05372,8e-05,5.7805]
[1778262298097,27.38,80118.9,20.9,0.05373,8e-05,5.78141]
[1778262303125,27.38,80117.86,20.9,0.05364,8e-05,5.77379]
[1778262305146,27.38,80139.22,20.9,0.05526,8e-05,5.91244]
[1778262309924,27.37,80141.85,20.9,0.05544,8e-05,5.92842]
[1778262315216,27.37,80143.55,20.9,0.05554,8e-05,5.93653]
[1778262318159,27.37,80143.34,20.9,0.05552,8e-05,5.93467]
[1778262318170,27.37,80143.31,20.9,0.0555,8e-05,5.93352]
[1778262321624,27.36,80156.61,20.9,0.05652,8e-05,6.02064]
[1778262327905,27.36,80166.86,20.9,0.05729,8e-05,6.08516]
[1778262331679,27.35,80178.5,20.9,0.05818,8e-05,6.16032]
[1778262339020,27.34,80179.08,20.9,0.05811,8e-05,6.15373]
[1778262344419,27.33,80163.65,20.9,0.05682,8e-05,6.04453]
[1778262348569,27.33,80151.18,20.9,0.05581,8e-05,5.95906]
[1778262350461,27.32,80137.8,20.9,0.05477,8e-05,5.86983]
[1778262355498,27.32,80128.66,20.9,0.05405,8e-05,5.80834]
[1778262360533,27.32,80133.91,20.9,0.05443,8e-05,5.84114]
[1778262361449,27.32,80133.91,20.9,0.05443,8e-05,5.84114]
[1778262361456,27.32,80133.91,20.9,0.05443,8e-05,5.84114]
[1778262366576,27.31,80140.61,20.9,0.05492,8e-05,5.88279]
[1778262371611,27.31,80140.67,20.9,0.0549,8e-05,5.88123]
[1778262376647,27.31,80144.14,20.9,0.05514,8e-05,5.90207]
[1778262381682,27.3,80149.41,20.9,0.05553,8e-05,5.93469]
[1778262386196,27.3,80150.44,20.9,0.05559,8e-05,5.94008]
[1778262386203,27.3,80150.44,20.9,0.05559,8e-05,5.94008]
[1778262395784,27.29,80151.79,20.9,0.05559,8e-05,5.93907]
[1778262396505,27.29,80151.79,20.9,0.05559,8e-05,5.93907]
[1778262396510,27.29,80151.79,20.9,0.05559,8e-05,5.93907]
[1778262399813,27.29,80162.4,20.9,0.0564,8e-05,6.00769]
[1778262403202,27.29,80162.93,20.9,0.05643,8e-05,6.01012]
[1778262403342,27.28,80163.1,20.9,0.05642,8e-05,6.01009]
[1778262406567,27.28,80178.23,20.9,0.05761,8e-05,6.11029]
[1778262413911,27.27,80174.25,20.9,0.05722,8e-05,6.07732]
[1778262415056,27.27,80174.25,20.9,0.05722,8e-05,6.07732]
[1778262420372,27.26,80181.97,20.9,0.05778,8e-05,6.1252]
[1778262423316,27.26,80192.05,20.9,0.05857,8e-05,6.19121]
[1778262423326,27.26,80192.05,20.9,0.05857,8e-05,6.19121]
[1778262424784,27.26,80189.55,20.9,0.05836,8e-05,6.17341]
[1778262425694,27.26,80190.29,20.9,0.05841,8e-05,6.17763]
[1778262425995,27.26,80200.61,20.9,0.05924,8e-05,6.24795]
[1778262427651,27.26,80205.94,20.9,0.05968,8e-05,6.28435]
[1778262428011,27.25,80202.94,20.9,0.05942,8e-05,6.26283]
[1778262433046,27.25,80205.56,20.9,0.05958,8e-05,6.27613]
[1778262438081,27.24,80201.77,20.9,0.05922,8e-05,6.2456]
[1778262443116,27.23,80198.38,20.9,0.05888,8e-05,6.21797]
[1778262443631,27.23,80198.38,20.9,0.05888,8e-05,6.21797]
[1778262448151,27.22,80187.18,20.9,0.05793,8e-05,6.13775]
[1778262453186,27.22,80188.19,20.9,0.05793,8e-05,6.13628]
[1778262458222,27.21,80186.63,20.9,0.05776,8e-05,6.12213]
[1778262460235,27.21,80173.65,20.9,0.05671,8e-05,6.03341]
[1778262460308,27.21,80173.65,20.9,0.05671,8e-05,6.03341]
[1778262466277,27.2,80172.63,20.9,0.05659,8e-05,6.02331]
[1778262470810,27.2,80170.8,20.9,0.05642,8e-05,6.00898]
[1778262470816,27.2,80170.8,20.9,0.05642,8e-05,6.00898]
[1778262476347,27.19,80165.72,20.9,0.05599,8e-05,5.97222]
[1778262481837,27.19,80164.86,20.9,0.0559,8e-05,5.96473]
[1778262487425,27.18,80163.71,20.9,0.05577,8e-05,5.95396]
[1778262488539,27.18,80163.71,20.9,0.05577,8e-05,5.95396]
[1778262491737,27.18,80160.15,20.9,0.05548,8e-05,5.92907]
[1778262494641,27.18,80146.39,20.9,0.05441,8e-05,5.83717]
[1778262496250,27.18,80149.1,20.9,0.05461,8e-05,5.85477]
[1778262500516,27.18,80161.77,20.9,0.05557,8e-05,5.93652]
[1778262505551,27.17,80170.57,20.9,0.05623,8e-05,5.99292]
[1778262509416,27.17,80170.31,20.9,0.05619,8e-05,5.98966]
[1778262509475,27.17,80170.31,20.9,0.05619,8e-05,5.98966]
[1778262510183,27.17,80170.31,20.9,0.05619,8e-05,5.98966]
[1778262510228,27.17,80170.31,20.9,0.05619,8e-05,5.98966]
[1778262514108,27.17,80169.55,20.9,0.05607,8e-05,5.97798]
[1778262519649,27.16,80171.0,20.9,0.05614,8e-05,5.98437]
[1778262522670,27.16,80182.48,20.9,0.05703,8e-05,6.05992]
[1778262523375,27.16,80182.48,20.9,0.05703,8e-05,6.05992]
[1778262528712,27.15,80184.32,20.9,0.05714,8e-05,6.06874]
[1778262533747,27.15,80185.34,20.9,0.05718,8e-05,6.07258]
[1778262534387,27.15,80185.34,20.9,0.05718,8e-05,6.07258]
[1778262539789,27.14,80187.23,20.9,0.05729,8e-05,6.08156]
[1778262545832,27.13,80187.9,20.9,0.0573,8e-05,6.08232]
[1778262548160,27.13,80187.92,20.9,0.05729,8e-05,6.08182]
[1778262548235,27.13,80187.92,20.9,0.05729,8e-05,6.08182]
[1778262549838,27.13,80191.59,20.9,0.05757,8e-05,6.1054]
[1778262554899,27.12,80200.05,20.9,0.0582,8e-05,6.15853]
[1778262555781,27.12,80200.05,20.9,0.0582,8e-05,6.15853]
[1778262556573,27.12,80202.47,20.9,0.05839,8e-05,6.17429]
[1778262561948,27.11,80205.87,20.9,0.05861,8e-05,6.19276]
[1778262567269,27.11,80211.98,20.9,0.05907,8e-05,6.23132]
[1778262570980,27.1,80202.28,20.9,0.05823,8e-05,6.16159]
[1778262573814,27.1,80208.76,20.9,0.05869,8e-05,6.19884]
[1778262579067,27.09,80218.66,20.9,0.05944,8e-05,6.26157]
[1778262584102,27.08,80219.93,20.9,0.05948,8e-05,6.26485]
[1778262589137,27.07,80221.34,20.9,0.05954,8e-05,6.26999]
[1778262594172,27.06,80224.72,20.9,0.05976,8e-05,6.28865]
[1778262594934,27.06,80224.72,20.9,0.05976,8e-05,6.28865]
[1778262594967,27.06,80224.72,20.9,0.05976,8e-05,6.28865]
[1778262595032,27.06,80224.72,20.9,0.05976,8e-05,6.28865]
[1778262595308,27.06,80224.72,20.9,0.05976,8e-05,6.28865]
[1778262595319,27.06,80235.31,20.9,0.06065,8e-05,6.36208]
[1778262597012,27.06,80241.93,20.9,0.06121,8e-05,6.40858]
[1778262602260,27.08,80250.78,20.9,0.06208,9e-05,6.48031]
[1778262604639,27.08,80244.19,20.9,0.06155,8e-05,6.4369]
[1778262606060,27.08,80238.74,20.9,0.0611,8e-05,6.39914]
[1778262607670,27.09,80234.38,20.9,0.06074,8e-05,6.36957]
[1778262613323,27.09,80242.63,20.9,0.06146,8e-05,6.42929]
[1778262618358,27.09,80239.55,20.9,0.06122,8e-05,6.40948]
[1778262623393,27.1,80229.47,20.9,0.0604,8e-05,6.34114]
[1778262623709,27.1,80229.47,20.9,0.0604,8e-05,6.34114]
[1778262625865,27.1,80225.05,20.9,0.06004,8e-05,6.31145]
[1778262625878,27.1,80225.05,20.9,0.06004,8e-05,6.31145]
[1778262626414,27.1,80218.23,20.9,0.05947,8e-05,6.26423]
[1778262627315,27.1,80218.23,20.9,0.05947,8e-05,6.26423]
[1778262627322,27.1,80218.23,20.9,0.05947,8e-05,6.26423]
[1778262627387,27.1,80218.23,20.9,0.05947,8e-05,6.26423]
[1778262628194,27.1,80212.17,20.9,0.05898,8e-05,6.2225]
[1778262628428,27.1,80216.02,20.9,0.05929,8e-05,6.24892]
[1778262629442,27.1,80216.02,20.9,0.05929,8e-05,6.24892]
[1778262634471,27.1,80219.26,20.9,0.05956,8e-05,6.26993]
[1778262639558,27.11,80224.03,20.9,0.05998,8e-05,6.30501]
[1778262639604,27.11,80218.28,20.9,0.05951,8e-05,6.26584]
[1778262643699,27.11,80215.22,20.9,0.05926,8e-05,6.24454]
[1778262643800,27.11,80213.82,20.9,0.05914,8e-05,6.23486]
[1778262644646,27.11,80213.82,20.9,0.05914,8e-05,6.23486]
[1778262646156,27.11,80214.75,20.9,0.05922,8e-05,6.24186]
[1778262646221,27.11,80214.88,20.9,0.05925,8e-05,6.24395]
[1778262651593,27.11,80217.9,20.9,0.05949,8e-05,6.26433]
[1778262656628,27.11,80218.94,20.9,0.05957,8e-05,6.27099]
[1778262659502,27.11,80218.93,20.9,0.05957,8e-05,6.27082]
[1778262660419,27.11,80218.93,20.9,0.05957,8e-05,6.27082]
[1778262663955,27.11,80203.4,20.9,0.0583,8e-05,6.16411]
[1778262665131,27.11,80184.82,20.9,0.0568,8e-05,6.03825]
[1778262666604,27.11,80181.92,20.9,0.05658,8e-05,6.01901]
[1778262667432,27.11,80181.92,20.9,0.05658,8e-05,6.01901]
[1778262668717,27.11,80197.01,20.9,0.05779,8e-05,6.1217]
[1778262673752,27.11,80204.52,20.9,0.05841,8e-05,6.17334]
[1778262678788,27.11,80204.26,20.9,0.05839,8e-05,6.17191]
[1778262680371,27.11,80204.26,20.9,0.05839,8e-05,6.17191]
[1778262681808,27.11,80191.73,20.9,0.05738,8e-05,6.08707]
[1778262686843,27.11,80185.32,20.9,0.05688,8e-05,6.04502]
[1778262691878,27.12,80178.84,20.9,0.05635,8e-05,5.99826]
[1778262696913,27.12,80174.51,20.9,0.05603,8e-05,5.97108]
[1778262701690,27.12,80170.15,20.9,0.05571,8e-05,5.94368]
[1778262705976,27.13,80186.36,20.9,0.05701,8e-05,6.05426]
[1778262708126,27.13,80192.84,20.9,0.05753,8e-05,6.09831]
[1778262709185,27.13,80195.3,20.9,0.05773,8e-05,6.11518]
[1778262710014,27.13,80200.62,20.9,0.05816,8e-05,6.15162]
[1778262710778,27.13,80200.8,20.9,0.05818,8e-05,6.15284]
[1778262716047,27.13,80195.51,20.9,0.05776,8e-05,6.11772]
[1778262720042,27.13,80193.14,20.9,0.05758,8e-05,6.10218]
[1778262725110,27.13,80180.89,20.9,0.05662,8e-05,6.02104]
[1778262730146,27.14,80174.16,20.9,0.05611,8e-05,5.97759]
[1778262735181,27.14,80166.16,20.9,0.0555,8e-05,5.9262]
[1778262740216,27.14,80167.71,20.9,0.05565,8e-05,5.93884]
[1778262742978,27.14,80167.28,20.9,0.05563,8e-05,5.93687]
[1778262748272,27.15,80175.53,20.9,0.05631,8e-05,5.99462]
[1778262753307,27.15,80177.16,20.9,0.05642,8e-05,6.0032]
[1778262755371,27.15,80178.45,20.9,0.05653,8e-05,6.01222]
[1778262756300,27.15,80179.17,20.9,0.05659,8e-05,6.0174]
[1778262758342,27.16,80191.61,20.9,0.0576,8e-05,6.10223]
[1778262758755,27.16,80191.61,20.9,0.0576,8e-05,6.10223]
[1778262760251,27.16,80193.76,20.9,0.05777,8e-05,6.117]
[1778262760356,27.16,80194.75,20.9,0.05785,8e-05,6.1239]
[1778262762128,27.16,80194.13,20.9,0.05781,8e-05,6.12053]
[1778262762370,27.16,80194.86,20.9,0.05787,8e-05,6.12565]
[1778262762747,27.16,80194.86,20.9,0.05787,8e-05,6.12565]
[1778262763550,27.16,80194.86,20.9,0.05787,8e-05,6.12565]
[1778262763377,27.16,80193.9,20.9,0.05781,8e-05,6.11997]
[1778262765984,27.16,80195.29,20.9,0.05794,8e-05,6.13104]
[1778262766399,27.16,80195.7,20.9,0.05797,8e-05,6.13397]
[1778262768042,27.16,80195.87,20.9,0.05799,8e-05,6.13528]
[1778262768660,27.16,80198.19,20.9,0.05818,8e-05,6.15118]
[1778262772660,27.17,80198.0,20.9,0.05817,8e-05,6.15038]
[1778262773448,27.17,80198.03,20.9,0.05818,8e-05,6.15136]
[1778262775838,27.17,80197.95,20.9,0.05819,8e-05,6.15236]
[1778262776582,27.17,80197.95,20.9,0.05819,8e-05,6.15236]
[1778262779558,27.17,80194.71,20.9,0.05796,8e-05,6.13266]
[1778262779599,27.17,80193.57,20.9,0.05788,8e-05,6.12573]
[1778262785532,27.18,80194.21,20.9,0.05794,8e-05,6.13082]
[1778262785742,27.18,80194.21,20.9,0.05794,8e-05,6.13082]
[1778262787126,27.18,80193.02,20.9,0.05784,8e-05,6.12288]
[1778262788393,27.18,80192.08,20.9,0.05777,8e-05,6.11664]
[1778262788624,27.18,80192.08,20.9,0.05777,8e-05,6.11664]
[1778262796019,27.18,80186.89,20.9,0.05737,8e-05,6.08289]
[1778262796246,27.18,80186.89,20.9,0.05737,8e-05,6.08289]
[1778262796659,27.18,80186.89,20.9,0.05737,8e-05,6.08289]
[1778262798623,27.18,80175.47,20.9,0.05647,8e-05,6.00679]
[1778262803658,27.18,80183.48,20.9,0.05712,8e-05,6.06203]
[1778262806182,27.18,80181.2,20.9,0.05694,8e-05,6.0469]
[1778262809485,27.18,80170.7,20.9,0.05612,8e-05,5.97738]
[1778262815236,27.19,80172.03,20.9,0.05621,8e-05,5.98379]
[1778262820777,27.19,80168.98,20.9,0.056,8e-05,5.96593]
[1778262825812,27.2,80175.26,20.9,0.05652,8e-05,6.00977]
[1778262830847,27.2,80183.09,20.9,0.05716,8e-05,6.06369]
[1778262835882,27.2,80183.51,20.9,0.0572,8e-05,6.06759]
[1778262840920,27.2,80193.27,20.9,0.058,8e-05,6.13435]
[1778262846389,27.2,80192.13,20.9,0.05791,8e-05,6.12705]
[1778262851997,27.2,80188.06,20.9,0.0576,8e-05,6.10061]
[1778262852930,27.2,80188.06,20.9,0.0576,8e-05,6.10061]
[1778262858039,27.21,80196.02,20.9,0.05825,8e-05,6.15531]
[1778262863074,27.21,80196.78,20.9,0.05831,8e-05,6.16097]
[1778262867388,27.21,80187.28,20.9,0.05755,8e-05,6.09707]
[1778262873144,27.21,80180.92,20.9,0.05703,8e-05,6.05127]
[1778262878179,27.21,80182.77,20.9,0.05719,8e-05,6.06504]
[1778262879238,27.21,80182.77,20.9,0.05719,8e-05,6.06504]
[1778262885233,27.22,80182.76,20.9,0.05721,8e-05,6.06678]
[1778262891276,27.22,80178.74,20.9,0.05691,8e-05,6.04149]
[1778262896311,27.22,80176.03,20.9,0.05671,8e-05,6.02483]
[1778262901347,27.22,80178.38,20.9,0.05692,8e-05,6.04214]
[1778262906383,27.23,80183.49,20.9,0.05734,8e-05,6.07784]
[1778262911418,27.23,80188.51,20.9,0.05776,8e-05,6.11278]
[1778262916453,27.23,80184.1,20.9,0.05741,8e-05,6.08382]
[1778262921488,27.23,80185.5,20.9,0.05754,8e-05,6.09415]
[1778262925151,27.23,80185.14,20.9,0.05752,8e-05,6.09239]
[1778262930551,27.24,80175.18,20.9,0.05674,8e-05,6.02681]
[1778262935586,27.24,80170.09,20.9,0.05631,8e-05,5.98949]
[1778262940622,27.24,80163.99,20.9,0.05586,8e-05,5.95067]
[1778262945656,27.25,80155.59,20.9,0.05523,8e-05,5.89692]
[1778262950691,27.25,80154.11,20.9,0.05514,8e-05,5.8895]
[1778262955727,27.25,80152.89,20.9,0.05507,8e-05,5.88372]
[1778262960762,27.26,80152.18,20.9,0.05504,8e-05,5.88138]
[1778262965797,27.26,80153.98,20.9,0.05521,8e-05,5.89553]
[1778262970832,27.27,80153.82,20.9,0.05522,8e-05,5.89669]
[1778262975867,27.27,80146.25,20.9,0.05467,8e-05,5.84899]
[1778262978893,27.27,80132.17,20.9,0.05361,8e-05,5.75845]
[1778262984123,27.28,80133.71,20.9,0.05376,8e-05,5.77105]
[1778262989500,27.28,80134.03,20.9,0.05382,8e-05,5.77612]
[1778262995019,27.29,80131.04,20.9,0.05359,8e-05,5.75556]
[1778263001046,27.3,80130.7,20.9,0.05362,8e-05,5.75762]
[1778263006081,27.3,80130.53,20.9,0.05364,8e-05,5.75952]
[1778263011116,27.31,80124.07,20.9,0.05319,8e-05,5.72063]
[1778263016151,27.31,80118.86,20.9,0.05284,7e-05,5.69043]
[1778263021186,27.32,80116.25,20.9,0.05269,7e-05,5.67733]
[1778263026221,27.33,80113.58,20.9,0.05253,7e-05,5.66389]
[1778263031256,27.33,80113.62,20.9,0.05258,7e-05,5.66801]
[1778263037298,27.34,80113.32,20.9,0.05261,7e-05,5.67068]
[1778263042333,27.35,80107.86,20.9,0.05225,7e-05,5.63952]
[1778263047368,27.36,80104.48,20.9,0.05205,7e-05,5.62211]
[1778263051402,27.36,80091.8,20.9,0.05113,7e-05,5.54034]
[1778263056437,27.37,80084.85,20.9,0.05068,7e-05,5.50157]
[1778263061474,27.38,80085.55,20.9,0.05079,7e-05,5.5111]
[1778263066776,27.39,80081.39,20.9,0.05054,7e-05,5.48892]
[1778263072557,27.47,80075.39,20.9,0.05063,7e-05,5.49635]
[1778263077592,27.5,80069.7,20.9,0.05039,7e-05,5.47475]
[1778263082629,27.51,80062.87,20.9,0.04996,7e-05,5.43727]
[1778263087663,27.61,80053.95,20.9,0.04996,7e-05,5.43713]
[1778263092707,27.69,80053.81,20.9,0.05044,7e-05,5.47827]
[1778263096526,27.71,80044.15,20.9,0.04988,7e-05,5.42924]
[1778263101778,27.74,80043.16,20.9,0.05,7e-05,5.43915]
[1778263105922,27.75,80044.64,20.9,0.05014,7e-05,5.45142]
[1778263111683,27.76,80042.76,20.9,0.05007,7e-05,5.446]
[1778263112487,27.78,80041.93,20.9,0.0501,7e-05,5.44678]
[1778263113427,27.8,80042.45,20.9,0.05025,7e-05,5.46032]
[1778263115556,27.83,80040.85,20.9,0.05037,7e-05,5.47058]
[1778263117993,27.87,80029.28,20.9,0.04979,7e-05,5.4189]
[1778263120197,27.93,80016.77,20.9,0.04927,7e-05,5.37354]
[1778263121502,27.95,80016.39,20.9,0.04938,7e-05,5.38241]
[1778263124960,27.96,79995.85,20.9,0.04802,7e-05,5.26265]
[1778263127336,27.96,80002.23,20.9,0.04849,7e-05,5.30367]
[1778263129597,27.97,80017.28,20.9,0.04955,7e-05,5.39741]
[1778263130466,27.97,80016.02,20.9,0.04947,7e-05,5.3908]
[1778263135517,27.98,80009.68,20.9,0.04909,7e-05,5.35664]
[1778263141103,27.99,80006.57,20.9,0.04895,7e-05,5.34454]
[1778263147121,28.01,80008.29,20.9,0.04916,7e-05,5.36309]
[1778263152156,28.02,79994.86,20.9,0.04831,7e-05,5.28753]
[1778263157445,28.03,79996.32,20.9,0.04846,7e-05,5.30117]
[1778263163407,28.04,79993.1,20.9,0.04833,7e-05,5.28914]
[1778263163863,28.04,79993.1,20.9,0.04833,7e-05,5.28914]
[1778263163892,28.04,79988.38,20.9,0.04802,7e-05,5.26201]
[1778263167802,28.05,79994.68,20.9,0.04847,7e-05,5.30197]
[1778263173080,28.05,79990.85,20.9,0.0482,7e-05,5.27661]
[1778263173775,28.05,79990.85,20.9,0.0482,7e-05,5.27661]
[1778263175843,28.05,79990.32,20.9,0.04817,7e-05,5.27423]
[1778263180362,28.06,80003.19,20.9,0.04908,7e-05,5.35409]
[1778263184554,28.06,80014.75,20.9,0.04989,7e-05,5.42539]
[1778263185852,28.06,80014.75,20.9,0.04989,7e-05,5.42539]
[1778263187541,28.06,80019.27,20.9,0.05021,7e-05,5.45331]
[1778263189203,28.06,80030.64,20.9,0.05101,7e-05,5.52337]
[1778263192275,28.06,80038.89,20.9,0.05159,7e-05,5.57442]
[1778263192753,28.06,80038.89,20.9,0.05159,7e-05,5.57442]
[1778263194618,28.06,80038.81,20.9,0.05159,7e-05,5.57374]
[1778263195398,28.06,80039.26,20.9,0.05162,7e-05,5.57645]
[1778263196679,28.06,80040.2,20.9,0.05168,7e-05,5.58219]
[1778263199877,28.05,80046.99,20.9,0.05213,7e-05,5.62097]
[1778263201572,28.04,80059.65,20.9,0.05298,7e-05,5.69458]
[1778263202241,28.04,80059.65,20.9,0.05298,7e-05,5.69458]
[1778263202437,28.04,80059.65,20.9,0.05298,7e-05,5.69458]
[1778263204385,28.03,80074.38,20.9,0.05403,7e-05,5.78457]
[1778263208127,28.03,80079.95,20.9,0.05442,7e-05,5.81829]
[1778263210574,28.03,80068.03,20.9,0.05352,7e-05,5.74117]
[1778263211131,28.03,80068.03,20.9,0.05352,7e-05,5.74117]
[1778263213984,28.03,80066.68,20.9,0.05341,7e-05,5.73192]
[1778263216018,28.02,80074.49,20.9,0.05394,7e-05,5.77759]
[1778263217325,28.02,80077.25,20.9,0.05414,7e-05,5.79426]
[1778263217605,28.02,80077.25,20.9,0.05414,7e-05,5.79426]
[1778263219485,28.02,80077.82,20.9,0.05417,7e-05,5.79697]
[1778263224675,28.0,80090.23,20.9,0.055,8e-05,5.86811]
[1778263229715,27.96,80093.64,20.9,0.05499,8e-05,5.86704]
[1778263231494,27.96,80094.01,20.9,0.05501,8e-05,5.86887]
[1778263232044,27.96,80094.01,20.9,0.05501,8e-05,5.86887]
[1778263232695,27.96,80096.68,20.9,0.05516,8e-05,5.881]
[1778263232783,27.96,80096.68,20.9,0.05516,8e-05,5.881]
[1778263232862,27.96,80119.84,20.9,0.05694,8e-05,6.03133]
[1778263233451,27.96,80119.84,20.9,0.05694,8e-05,6.03133]
[1778263233504,27.96,80119.84,20.9,0.05694,8e-05,6.03133]
[1778263233794,27.96,80119.84,20.9,0.05694,8e-05,6.03133]
[1778263233847,27.96,80119.84,20.9,0.05694,8e-05,6.03133]
[1778263234029,27.96,80119.84,20.9,0.05694,8e-05,6.03133]
[1778263234058,27.97,80134.57,20.9,0.0582,8e-05,6.1372]
[1778263234287,27.97,80134.57,20.9,0.0582,8e-05,6.1372]
[1778263234300,27.97,80134.57,20.9,0.0582,8e-05,6.1372]
[1778263234350,27.97,80134.57,20.9,0.0582,8e-05,6.1372]
[1778263234794,27.97,80134.57,20.9,0.0582,8e-05,6.1372]
[1778263234843,27.99,80185.9,20.9,0.06243,8e-05,6.48826]
[1778263235443,27.99,80185.9,20.9,0.06243,8e-05,6.48826]
[1778263235869,27.99,80185.9,20.9,0.06243,8e-05,6.48826]
[1778263236084,27.99,80185.9,20.9,0.06243,8e-05,6.48826]
[1778263236136,27.98,80232.1,20.9,0.06632,9e-05,6.8041]
[1778263236695,27.98,80232.1,20.9,0.06632,9e-05,6.8041]
[1778263236866,27.98,80232.1,20.9,0.06632,9e-05,6.8041]
[1778263237069,27.98,80232.1,20.9,0.06632,9e-05,6.8041]
[1778263237089,27.98,80232.1,20.9,0.06632,9e-05,6.8041]
[1778263237120,27.98,80234.18,20.9,0.0665,9e-05,6.8181]
[1778263237240,27.98,80234.18,20.9,0.0665,9e-05,6.8181]
[1778263237304,27.98,80234.18,20.9,0.0665,9e-05,6.8181]
[1778263237772,27.98,80234.18,20.9,0.0665,9e-05,6.8181]
[1778263237843,27.98,80234.18,20.9,0.0665,9e-05,6.8181]
[1778263237899,27.98,80218.94,20.9,0.06516,9e-05,6.71025]
[1778263238549,27.98,80218.94,20.9,0.06516,9e-05,6.71025]
[1778263238800,27.98,80218.94,20.9,0.06516,9e-05,6.71025]
[1778263239646,27.97,80210.73,20.9,0.06444,9e-05,6.65206]
[1778263239755,27.97,80210.73,20.9,0.06444,9e-05,6.65206]
[1778263240204,27.97,80203.9,20.9,0.06385,8e-05,6.60375]
[1778263240683,27.97,80203.9,20.9,0.06385,8e-05,6.60375]
[1778263240821,27.97,80198.92,20.9,0.06341,8e-05,6.56841]
[1778263242034,27.97,80198.92,20.9,0.06341,8e-05,6.56841]
[1778263243136,27.97,80202.89,20.9,0.06374,8e-05,6.59555]
[1778263243108,27.97,80177.23,20.9,0.06158,8e-05,6.41802]
[1778263243891,27.97,80151.52,20.9,0.05949,8e-05,6.2451]
[1778263245504,27.96,80142.23,20.9,0.05871,8e-05,6.18031]
[1778263246072,27.96,80142.23,20.9,0.05871,8e-05,6.18031]
[1778263246149,27.96,80143.63,20.9,0.0588,8e-05,6.18766]
[1778263246263,27.96,80143.63,20.9,0.0588,8e-05,6.18766]
[1778263246734,27.96,80143.63,20.9,0.0588,8e-05,6.18766]
[1778263247001,27.96,80143.63,20.9,0.0588,8e-05,6.18766]
[1778263247106,27.96,80143.63,20.9,0.0588,8e-05,6.18766]
[1778263247668,27.96,80140.65,20.9,0.05862,8e-05,6.17226]
[1778263248016,27.97,80152.13,20.9,0.05959,8e-05,6.25324]
[1778263248917,27.97,80152.13,20.9,0.05959,8e-05,6.25324]
[1778263248988,27.98,80175.58,20.9,0.06153,8e-05,6.41431]
[1778263249518,27.98,80175.58,20.9,0.06153,8e-05,6.41431]
[1778263249890,27.98,80186.91,20.9,0.06248,8e-05,6.49215]
[1778263250351,27.98,80186.91,20.9,0.06248,8e-05,6.49215]
[1778263251734,27.98,80193.09,20.9,0.06299,8e-05,6.53395]
[1778263252583,27.98,80189.48,20.9,0.06267,8e-05,6.50812]
[1778263252671,27.98,80189.48,20.9,0.06267,8e-05,6.50812]
[1778263252874,27.98,80189.48,20.9,0.06267,8e-05,6.50812]
[1778263254934,27.98,80171.97,20.9,0.06123,8e-05,6.3891]
[1778263255697,27.98,80171.97,20.9,0.06123,8e-05,6.3891]
[1778263255717,27.98,80171.97,20.9,0.06123,8e-05,6.3891]
[1778263255729,27.98,80171.97,20.9,0.06123,8e-05,6.3891]
[1778263256556,27.98,80178.98,20.9,0.06182,8e-05,6.43786]
[1778263257846,27.98,80185.8,20.9,0.06239,8e-05,6.48477]
[1778263257955,27.98,80182.8,20.9,0.06214,8e-05,6.4641]
[1778263258175,27.98,80182.8,20.9,0.06214,8e-05,6.4641]
[1778263258962,27.97,80175.51,20.9,0.06146,8e-05,6.40829]
[1778263263644,27.97,80181.27,20.9,0.06198,8e-05,6.45087]
[1778263264030,27.98,80165.64,20.9,0.0607,8e-05,6.34548]
[1778263265009,27.97,80152.1,20.9,0.05955,8e-05,6.2503]
[1778263269511,27.95,80148.26,20.9,0.05911,8e-05,6.21393]
[1778263270045,27.94,80161.74,20.9,0.06017,8e-05,6.30167]
[1778263270276,27.94,80161.74,20.9,0.06017,8e-05,6.30167]
[1778263270959,27.94,80161.74,20.9,0.06017,8e-05,6.30167]
[1778263271053,27.95,80172.31,20.9,0.06106,8e-05,6.37553]
[1778263273067,27.95,80186.41,20.9,0.06225,8e-05,6.4736]
[1778263276089,27.95,80200.37,20.9,0.06341,8e-05,6.56822]
[1778263280832,27.94,80202.81,20.9,0.06354,8e-05,6.57875]
[1778263281336,27.94,80202.69,20.9,0.06351,8e-05,6.57643]
[1778263283976,27.93,80207.79,20.9,0.0639,8e-05,6.60873]
[1778263284973,27.93,80210.92,20.9,0.06417,9e-05,6.63036]
[1778263285158,27.93,80204.2,20.9,0.06356,8e-05,6.58067]
[1778263285794,27.93,80204.2,20.9,0.06356,8e-05,6.58067]
[1778263286168,27.91,80203.15,20.9,0.06338,8e-05,6.56582]
[1778263286678,27.91,80203.15,20.9,0.06338,8e-05,6.56582]
[1778263287175,27.91,80201.97,20.9,0.06326,8e-05,6.55676]
[1778263287416,27.91,80201.97,20.9,0.06326,8e-05,6.55676]
[1778263287643,27.91,80201.97,20.9,0.06326,8e-05,6.55676]
[1778263288182,27.9,80204.04,20.9,0.06335,8e-05,6.56381]
[1778263289581,27.9,80205.33,20.9,0.06345,8e-05,6.57187]
[1778263290196,27.89,80206.4,20.9,0.06353,8e-05,6.57835]
[1778263290423,27.89,80206.4,20.9,0.06353,8e-05,6.57835]
[1778263290983,27.89,80206.4,20.9,0.06353,8e-05,6.57835]
[1778263291021,27.89,80206.4,20.9,0.06353,8e-05,6.57835]
[1778263291074,27.89,80206.4,20.9,0.06353,8e-05,6.57835]
[1778263296238,27.83,80182.57,20.9,0.06103,8e-05,6.3721]
[1778263300181,27.82,80176.36,20.9,0.0605,8e-05,6.32875]
[1778263300266,27.82,80173.31,20.9,0.06025,8e-05,6.30781]
[1778263302148,27.82,80173.31,20.9,0.06025,8e-05,6.30781]
[1778263302280,27.82,80175.05,20.9,0.0604,8e-05,6.32023]
[1778263307316,27.82,80183.8,20.9,0.06109,8e-05,6.37772]
[1778263308670,27.82,80183.8,20.9,0.06109,8e-05,6.37772]
[1778263308692,27.82,80183.8,20.9,0.06109,8e-05,6.37772]
[1778263308720,27.82,80189.86,20.9,0.06158,8e-05,6.41815]
[1778263309258,27.82,80189.86,20.9,0.06158,8e-05,6.41815]
[1778263309700,27.82,80189.86,20.9,0.06158,8e-05,6.41815]
[1778263310032,27.82,80189.86,20.9,0.06158,8e-05,6.41815]
[1778263310929,27.82,80198.84,20.9,0.06233,8e-05,6.4797]
[1778263311077,27.82,80198.84,20.9,0.06233,8e-05,6.4797]
[1778263312356,27.82,80205.88,20.9,0.06292,8e-05,6.52813]
[1778263312576,27.82,80205.88,20.9,0.06292,8e-05,6.52813]
[1778263313371,27.82,80211.53,20.9,0.0634,8e-05,6.56708]
[1778263313383,27.82,80214.93,20.9,0.06369,8e-05,6.59059]
[1778263317393,27.8,80203.7,20.9,0.06263,8e-05,6.50436]
[1778263321421,27.8,80186.46,20.9,0.06117,8e-05,6.38415]
[1778263325478,27.8,80203.04,20.9,0.06252,8e-05,6.4954]
[1778263330493,27.79,80203.09,20.9,0.0625,8e-05,6.49342]
[1778263330500,27.79,80203.09,20.9,0.0625,8e-05,6.49342]
[1778263332529,27.79,80190.8,20.9,0.06145,8e-05,6.40769]
[1778263337565,27.78,80189.76,20.9,0.06134,8e-05,6.39837]
[1778263341025,27.78,80188.04,20.9,0.06114,8e-05,6.38204]
[1778263342600,27.77,80201.64,20.9,0.06225,8e-05,6.4736]
[1778263347011,27.77,80199.58,20.9,0.06206,8e-05,6.45782]
[1778263352671,27.76,80195.03,20.9,0.0616,8e-05,6.41825]
[1778263355692,27.76,80182.94,20.9,0.06058,8e-05,6.3347]
[1778263360728,27.76,80185.05,20.9,0.06074,8e-05,6.3474]
[1778263365763,27.74,80187.33,20.9,0.06082,8e-05,6.35412]
[1778263370801,27.74,80198.14,20.9,0.06169,8e-05,6.42588]
[1778263375835,27.74,80208.15,20.9,0.06249,8e-05,6.49209]
[1778263376576,27.74,80208.15,20.9,0.06249,8e-05,6.49209]
[1778263380828,27.73,80206.04,20.9,0.06229,8e-05,6.4753]
[1778263385904,27.7,80205.39,20.9,0.06203,8e-05,6.45424]
[1778263390939,27.66,80202.75,20.9,0.06153,8e-05,6.41321]
[1778263395977,27.64,80201.76,20.9,0.06133,8e-05,6.39722]
[1778263401012,27.64,80193.45,20.9,0.06062,8e-05,6.33879]
[1778263406048,27.64,80195.45,20.9,0.06077,8e-05,6.35086]
[1778263411097,27.64,80185.8,20.9,0.05996,8e-05,6.28409]
[1778263417125,27.63,80176.52,20.9,0.05916,8e-05,6.21552]
[1778263422169,27.63,80182.0,20.9,0.05959,8e-05,6.2516]
[1778263423786,27.63,80188.9,20.9,0.06015,8e-05,6.29815]
[1778263429218,27.63,80196.87,20.9,0.06078,8e-05,6.3504]
[1778263434254,27.63,80197.77,20.9,0.06083,8e-05,6.35483]
[1778263439289,27.62,80196.28,20.9,0.06069,8e-05,6.34294]
[1778263444324,27.62,80199.33,20.9,0.06092,8e-05,6.36193]
[1778263449359,27.62,80196.5,20.9,0.06066,8e-05,6.34085]
[1778263454398,27.61,80197.63,20.9,0.06074,8e-05,6.34687]
[1778263459433,27.61,80197.58,20.9,0.06071,8e-05,6.34481]
[1778263464468,27.61,80198.04,20.9,0.06073,8e-05,6.34619]
[1778263467128,27.61,80198.11,20.9,0.06073,8e-05,6.34632]
[1778263467155,27.6,80198.38,20.9,0.06074,8e-05,6.34746]
[1778263467823,27.6,80198.38,20.9,0.06074,8e-05,6.34746]
[1778263467915,27.61,80200.95,20.9,0.06096,8e-05,6.36531]
[1778263469503,27.6,80189.4,20.9,0.06,8e-05,6.28625]
[1778263474538,27.6,80190.42,20.9,0.06003,8e-05,6.28718]
[1778263479573,27.6,80196.57,20.9,0.06052,8e-05,6.32763]
[1778263484609,27.6,80200.58,20.9,0.06082,8e-05,6.35294]
[1778263488113,27.59,80186.36,20.9,0.05965,8e-05,6.2553]
[1778263493673,27.59,80192.58,20.9,0.06014,8e-05,6.29627]
[1778263496694,27.59,80203.35,20.9,0.06102,8e-05,6.36889]
[1778263498708,27.59,80213.9,20.9,0.06189,8e-05,6.44051]
[1778263503744,27.55,80218.23,20.9,0.06199,8e-05,6.44952]
[1778263508779,27.51,80223.06,20.9,0.0621,8e-05,6.45868]
[1778263513814,27.47,80212.23,20.9,0.06093,8e-05,6.36232]
[1778263517842,27.47,80198.86,20.9,0.05981,8e-05,6.26982]
[1778263519856,27.47,80184.82,20.9,0.05867,8e-05,6.17433]
[1778263520510,27.47,80184.82,20.9,0.05867,8e-05,6.17433]
[1778263525898,27.47,80180.6,20.9,0.05833,8e-05,6.14603]
[1778263527912,27.47,80196.59,20.9,0.05962,8e-05,6.25416]
[1778263532947,27.46,80199.43,20.9,0.05975,8e-05,6.26313]
[1778263537982,27.45,80197.57,20.9,0.05951,8e-05,6.24349]
[1778263543018,27.43,80198.13,20.9,0.05948,8e-05,6.24143]
[1778263545285,27.43,80198.39,20.9,0.0595,8e-05,6.24307]
[1778263551076,27.43,80200.79,20.9,0.05968,8e-05,6.25763]
[1778263556111,27.43,80200.21,20.9,0.05962,8e-05,6.25306]
[1778263561146,27.43,80205.8,20.9,0.06008,8e-05,6.29065]
[1778263566182,27.43,80213.26,20.9,0.06068,8e-05,6.34088]
[1778263571217,27.43,80214.39,20.9,0.06076,8e-05,6.34743]
[1778263576252,27.42,80215.91,20.9,0.06087,8e-05,6.35682]
[1778263578570,27.42,80215.67,20.9,0.06085,8e-05,6.35475]
[1778263579273,27.42,80214.67,20.9,0.06076,8e-05,6.34767]
[1778263583715,27.43,80215.61,20.9,0.06086,8e-05,6.35554]
[1778263584308,27.43,80213.78,20.9,0.06072,8e-05,6.34388]
[1778263590350,27.43,80208.62,20.9,0.06028,8e-05,6.30779]
[1778263595385,27.42,80208.36,20.9,0.06021,8e-05,6.30064]
[1778263600420,27.42,80208.01,20.9,0.06017,8e-05,6.29692]
[1778263605455,27.42,80194.32,20.9,0.05904,8e-05,6.20329]
[1778263610490,27.42,80192.36,20.9,0.05888,8e-05,6.19025]
[1778263615526,27.42,80195.38,20.9,0.05913,8e-05,6.21074]
[1778263620561,27.42,80196.02,20.9,0.05918,8e-05,6.21494]
[1778263625596,27.42,80196.1,20.9,0.05918,8e-05,6.21526]
[1778263630631,27.42,80185.98,20.9,0.05836,8e-05,6.1465]
[1778263635666,27.42,80184.45,20.9,0.05824,8e-05,6.13641]
[1778263640703,27.42,80184.36,20.9,0.05824,8e-05,6.13602]
[1778263645739,27.42,80178.46,20.9,0.05776,8e-05,6.09641]
[1778263650774,27.42,80172.26,20.9,0.05727,8e-05,6.05529]
[1778263655863,27.42,80168.96,20.9,0.05698,8e-05,6.02913]
[1778263661550,27.42,80171.97,20.9,0.05722,8e-05,6.0497]
[1778263666886,27.43,80166.89,20.9,0.05683,8e-05,6.01643]
[1778263671921,27.43,80168.54,20.9,0.05697,8e-05,6.02804]
[1778263676956,27.43,80168.67,20.9,0.05698,8e-05,6.02949]
[1778263681528,27.43,80168.42,20.9,0.05697,8e-05,6.02818]
[1778263685668,27.43,80173.92,20.9,0.05741,8e-05,6.06543]
[1778263692062,27.43,80178.57,20.9,0.05778,8e-05,6.09657]
[1778263693372,27.43,80178.57,20.9,0.05778,8e-05,6.09657]
[1778263693393,27.43,80178.6,20.9,0.05778,8e-05,6.09677]
[1778263694032,27.43,80178.6,20.9,0.05778,8e-05,6.09677]
[1778263694076,27.43,80179.49,20.9,0.05786,8e-05,6.10341]
[1778263699111,27.43,80180.17,20.9,0.05792,8e-05,6.10794]
[1778263704146,27.43,80174.99,20.9,0.0575,8e-05,6.07317]
[1778263709432,27.43,80176.36,20.9,0.05761,8e-05,6.08251]
[1778263715223,27.43,80179.36,20.9,0.05781,8e-05,6.09813]
[1778263720258,27.43,80178.87,20.9,0.05778,8e-05,6.09488]
[1778263725293,27.43,80178.79,20.9,0.05777,8e-05,6.09442]
[1778263731337,27.43,80177.87,20.9,0.0577,8e-05,6.08835]
[1778263736371,27.43,80178.2,20.9,0.05773,8e-05,6.09068]
[1778263741406,27.43,80178.07,20.9,0.05772,8e-05,6.08999]
[1778263746441,27.43,80179.9,20.9,0.05787,8e-05,6.10236]
[1778263750469,27.43,80192.54,20.9,0.05888,8e-05,6.18759]
[1778263751554,27.43,80181.63,20.9,0.058,8e-05,6.11388]
[1778263753490,27.43,80169.32,20.9,0.05702,8e-05,6.0316]
[1778263758525,27.43,80168.81,20.9,0.05699,8e-05,6.02897]
[1778263761546,27.43,80158.02,20.9,0.05615,8e-05,5.9579]
[1778263766581,27.44,80166.22,20.9,0.05681,8e-05,6.01344]
[1778263771616,27.44,80163.61,20.9,0.05657,8e-05,5.9922]
[1778263776651,27.44,80164.93,20.9,0.05669,8e-05,6.00181]
[1778263781686,27.44,80162.88,20.9,0.05655,8e-05,5.99074]
[1778263786721,27.46,80162.94,20.9,0.05667,8e-05,6.00007]
[1778263791756,27.48,80162.1,20.9,0.0567,8e-05,6.00291]
[1778263796792,27.49,80163.04,20.9,0.05687,8e-05,6.01672]
[1778263801827,27.5,80164.22,20.9,0.05703,8e-05,6.03085]
[1778263806862,27.51,80170.89,20.9,0.0576,8e-05,6.07854]
[1778263811897,27.51,80181.32,20.9,0.05845,8e-05,6.1498]
[1778263816932,27.51,80178.81,20.9,0.05825,8e-05,6.13264]
[1778263821967,27.51,80168.34,20.9,0.05741,8e-05,6.06244]
[1778263827002,27.51,80173.14,20.9,0.0578,8e-05,6.09534]
[1778263832038,27.51,80177.07,20.9,0.05808,8e-05,6.11701]
[1778263837073,27.51,80180.3,20.9,0.05834,8e-05,6.13861]
[1778263842108,27.51,80177.1,20.9,0.05808,8e-05,6.11695]
[1778263847143,27.51,80176.72,20.9,0.05805,8e-05,6.11451]
[1778263852178,27.51,80175.42,20.9,0.05795,8e-05,6.10594]
[1778263858220,27.51,80176.6,20.9,0.05804,8e-05,6.11409]
[1778263863255,27.51,80176.72,20.9,0.05805,8e-05,6.11505]
[1778263866276,27.51,80165.38,20.9,0.05715,8e-05,6.03943]
[1778263871311,27.52,80166.08,20.9,0.05725,8e-05,6.0474]
[1778263876348,27.52,80168.16,20.9,0.05742,8e-05,6.06177]
[1778263881382,27.52,80172.03,20.9,0.05777,8e-05,6.09089]
[1778263886417,27.52,80181.41,20.9,0.05852,8e-05,6.15387]
[1778263891452,27.52,80184.83,20.9,0.05875,8e-05,6.17172]
[1778263896488,27.52,80183.86,20.9,0.05867,8e-05,6.16474]
[1778263901524,27.52,80183.61,20.9,0.05864,8e-05,6.16266]
[1778263906558,27.52,80186.35,20.9,0.05886,8e-05,6.1806]
[1778263911562,27.52,80186.51,20.9,0.05886,8e-05,6.18124]
[1778263917635,27.52,80186.11,20.9,0.05882,8e-05,6.17797]
[1778263922670,27.52,80188.5,20.9,0.05901,8e-05,6.19348]
[1778263928610,27.52,80188.93,20.9,0.05904,8e-05,6.19588]
[1778263934756,27.51,80188.5,20.9,0.05899,8e-05,6.19195]
[1778263938784,27.51,80172.27,20.9,0.05768,8e-05,6.08253]
[1778263943819,27.51,80181.42,20.9,0.05842,8e-05,6.14422]
[1778263948854,27.51,80187.65,20.9,0.05892,8e-05,6.18603]
[1778263954145,27.51,80182.67,20.9,0.05847,8e-05,6.1475]
[1778263959931,27.51,80184.74,20.9,0.05864,8e-05,6.16128]
[1778263964966,27.51,80184.27,20.9,0.0586,8e-05,6.15803]
[1778263970001,27.51,80185.38,20.9,0.05869,8e-05,6.16547]
[1778263975037,27.51,80179.59,20.9,0.05822,8e-05,6.12652]
[1778263980073,27.51,80182.74,20.9,0.05848,8e-05,6.14791]
[1778263985108,27.51,80184.94,20.9,0.05866,8e-05,6.16275]
[1778263990143,27.51,80186.18,20.9,0.05876,8e-05,6.17108]
[1778263995178,27.51,80187.57,20.9,0.05887,8e-05,6.18039]
[1778264000214,27.51,80184.39,20.9,0.05861,8e-05,6.15893]
[1778264005249,27.51,80197.19,20.9,0.05965,8e-05,6.24542]
[1778264010284,27.51,80197.0,20.9,0.05963,8e-05,6.24358]
[1778264015320,27.51,80199.8,20.9,0.05981,8e-05,6.25735]
[1778264020355,27.51,80190.04,20.9,0.05901,8e-05,6.19067]
[1778264022428,27.51,80189.12,20.9,0.05893,8e-05,6.18442]
[1778264022901,27.51,80191.91,20.9,0.05916,8e-05,6.20326]
[1778264024430,27.51,80193.11,20.9,0.05925,8e-05,6.2105]
[1778264030425,27.5,80182.47,20.9,0.05831,8e-05,6.13272]
[1778264035460,27.49,80184.46,20.9,0.05842,8e-05,6.14206]
[1778264040866,27.48,80183.74,20.9,0.05833,8e-05,6.13399]
[1778264046071,27.48,80186.54,20.9,0.05849,8e-05,6.14798]
[1778264051574,27.47,80190.36,20.9,0.05874,8e-05,6.16881]
[1778264056609,27.46,80195.34,20.9,0.05909,8e-05,6.19799]
[1778264061644,27.45,80194.07,20.9,0.05893,8e-05,6.18485]
[1778264066682,27.44,80195.18,20.9,0.05897,8e-05,6.1878]
[1778264071717,27.43,80195.43,20.9,0.05889,8e-05,6.18018]
[1778264077760,27.42,80196.71,20.9,0.05893,8e-05,6.18338]
[1778264082795,27.42,80197.23,20.9,0.05892,8e-05,6.18241]
[1778264087830,27.41,80195.38,20.9,0.05871,8e-05,6.16548]
[1778264092865,27.4,80196.8,20.9,0.05878,8e-05,6.17074]
[1778264093492,27.4,80196.8,20.9,0.05878,8e-05,6.17074]
[1778264098907,27.39,80195.44,20.9,0.0586,8e-05,6.15651]
[1778264103942,27.38,80201.54,20.9,0.05905,8e-05,6.19355]
[1778264104638,27.38,80201.54,20.9,0.05905,8e-05,6.19355]
[1778264109984,27.37,80201.95,20.9,0.05902,8e-05,6.191]
[1778264115019,27.37,80203.54,20.9,0.05909,8e-05,6.19744]
[1778264120057,27.36,80201.72,20.9,0.05889,8e-05,6.18075]
[1778264125092,27.35,80205.53,20.9,0.05915,8e-05,6.20238]
[1778264130127,27.34,80198.19,20.9,0.0585,8e-05,6.14831]
[1778264135162,27.34,80198.14,20.9,0.05841,8e-05,6.13934]
[1778264138664,27.33,80192.21,20.9,0.05791,8e-05,6.09773]
[1778264142547,27.33,80186.73,20.9,0.05744,8e-05,6.05809]
[1778264148254,27.32,80184.23,20.9,0.05718,8e-05,6.03678]
[1778264153295,27.32,80183.75,20.9,0.05711,8e-05,6.03049]
[1778264158002,27.31,80184.04,20.9,0.05711,8e-05,6.03062]
[1778264163369,27.3,80178.7,20.9,0.05663,8e-05,5.99019]
[1778264168404,27.3,80182.12,20.9,0.05687,8e-05,6.01025]
[1778264170814,27.3,80180.74,20.9,0.05675,8e-05,6.00045]
[1778264172224,27.3,80176.76,20.9,0.05642,8e-05,5.97282]
[1778264177468,27.29,80165.38,20.9,0.0555,8e-05,5.89441]
[1778264182504,27.29,80167.2,20.9,0.05561,8e-05,5.90442]
[1778264183609,27.29,80167.2,20.9,0.05561,8e-05,5.90442]
[1778264189555,27.28,80156.98,20.9,0.05479,8e-05,5.83429]
[1778264192576,27.26,80170.73,20.9,0.05569,8e-05,5.91013]
[1778264197611,27.26,80179.71,20.9,0.05637,8e-05,5.96746]
[1778264202976,27.26,80180.43,20.9,0.0564,8e-05,5.97016]
[1778264208691,27.25,80182.92,20.9,0.05655,8e-05,5.98283]
[1778264213730,27.24,80184.92,20.9,0.05668,8e-05,5.9934]
[1778264218765,27.24,80185.2,20.9,0.05667,8e-05,5.99239]
[1778264221596,27.24,80185.04,20.9,0.05664,8e-05,5.99015]
[1778264222119,27.24,80195.59,20.9,0.05748,8e-05,6.06102]
[1778264224663,27.23,80201.78,20.9,0.05796,8e-05,6.10083]
[1778264229861,27.22,80207.89,20.9,0.0584,8e-05,6.13788]
[1778264234897,27.22,80213.67,20.9,0.05882,8e-05,6.17322]
[1778264239931,27.21,80210.82,20.9,0.05854,8e-05,6.14974]
[1778264242909,27.19,80212.5,20.9,0.05857,8e-05,6.15259]
[1778264245852,27.19,80222.3,20.9,0.05935,8e-05,6.21704]
[1778264246003,27.19,80222.3,20.9,0.05935,8e-05,6.21704]
[1778264253023,27.15,80226.39,20.9,0.05935,8e-05,6.21612]
[1778264258058,27.13,80215.73,20.9,0.05834,8e-05,6.13204]
[1778264261082,27.11,80226.23,20.9,0.05909,8e-05,6.19497]
[1778264266117,27.04,80225.2,20.9,0.05854,8e-05,6.14933]
[1778264268449,27.02,80228.27,20.9,0.05862,8e-05,6.15589]
[1778264270388,27.0,80219.74,20.9,0.05782,8e-05,6.08973]
[1778264276187,26.99,80221.33,20.9,0.05783,8e-05,6.09087]
[1778264281222,26.98,80234.08,20.9,0.05884,8e-05,6.17511]
[1778264282769,26.98,80238.29,20.9,0.05918,8e-05,6.20336]
[1778264283239,26.98,80249.89,20.9,0.06014,8e-05,6.2829]
[1778264284676,26.98,80255.84,20.9,0.06063,8e-05,6.32343]
[1778264289145,26.97,80242.31,20.9,0.05944,8e-05,6.22491]
[1778264294313,26.96,80232.06,20.9,0.05854,8e-05,6.15033]
[1778264299368,26.96,80229.7,20.9,0.05831,8e-05,6.13046]
[1778264304429,26.95,80233.09,20.9,0.05855,8e-05,6.15081]
[1778264310441,26.88,80233.9,20.9,0.05816,8e-05,6.11897]
[1778264315476,26.87,80231.67,20.9,0.05783,8e-05,6.08975]
[1778264320511,26.86,80231.62,20.9,0.05778,8e-05,6.08573]
[1778264325546,26.86,80229.88,20.9,0.0576,8e-05,6.07083]
[1778264328567,26.85,80219.45,20.9,0.05673,8e-05,5.99806]
[1778264333602,26.85,80222.64,20.9,0.05697,8e-05,6.0175]
[1778264338637,26.85,80224.59,20.9,0.05709,8e-05,6.0282]
[1778264342665,26.84,80240.67,20.9,0.05838,8e-05,6.13612]
[1778264344685,26.84,80251.34,20.9,0.05925,8e-05,6.20849]
[1778264349717,26.83,80258.79,20.9,0.05982,8e-05,6.25608]
[1778264354752,26.82,80262.34,20.9,0.06007,8e-05,6.27652]
[1778264359787,26.82,80260.68,20.9,0.05988,8e-05,6.26058]
[1778264364822,26.81,80261.47,20.9,0.05989,8e-05,6.26185]
[1778264369858,26.8,80263.44,20.9,0.06,8e-05,6.27123]
[1778264374894,26.79,80263.61,20.9,0.05992,8e-05,6.26337]
[1778264380106,26.79,80259.8,20.9,0.05956,8e-05,6.23348]
[1778264382958,26.78,80245.66,20.9,0.05835,8e-05,6.13233]
[1778264386354,26.78,80235.04,20.9,0.05745,8e-05,6.05747]
[1778264392025,26.77,80242.01,20.9,0.05798,8e-05,6.10184]
[1778264397060,26.77,80242.04,20.9,0.05795,8e-05,6.099]
[1778264402095,26.76,80240.71,20.9,0.0578,8e-05,6.08684]
[1778264405116,26.76,80253.38,20.9,0.05883,8e-05,6.17247]
[1778264410151,26.75,80252.11,20.9,0.05867,8e-05,6.15991]
[1778264412165,26.75,80238.83,20.9,0.05756,8e-05,6.06694]
[1778264417200,26.75,80233.13,20.9,0.05706,8e-05,6.0252]
[1778264422235,26.73,80224.01,20.9,0.05619,8e-05,5.95184]
[1778264427275,26.71,80226.77,20.9,0.05629,8e-05,5.96048]
[1778264432312,26.69,80233.16,20.9,0.05664,8e-05,5.9883]
[1778264437347,26.68,80235.17,20.9,0.05677,8e-05,5.99973]
[1778264442382,26.68,80235.67,20.9,0.05678,8e-05,6.00074]
[1778264447418,26.68,80240.75,20.9,0.05717,8e-05,6.03311]
[1778264452452,26.66,80242.72,20.9,0.05724,8e-05,6.03912]
[1778264457487,26.66,80243.76,20.9,0.05729,8e-05,6.04353]
[1778264462524,26.64,80251.22,20.9,0.05781,8e-05,6.08739]
[1778264467561,26.64,80261.12,20.9,0.0586,8e-05,6.15273]
[1778264472601,26.63,80267.42,20.9,0.05908,8e-05,6.19298]
[1778264477636,26.63,80264.8,20.9,0.05881,8e-05,6.17083]
[1778264481087,26.62,80263.3,20.9,0.05867,8e-05,6.15893]
[1778264486703,26.61,80258.86,20.9,0.05824,8e-05,6.1229]
[1778264493087,26.61,80259.29,20.9,0.05824,8e-05,6.1234]
[1778264496773,26.6,80271.0,20.9,0.05913,8e-05,6.19635]
[1778264501808,26.6,80271.88,20.9,0.05916,8e-05,6.19887]
[1778264506845,26.57,80269.49,20.9,0.05877,8e-05,6.16621]
[1778264511878,26.56,80268.14,20.9,0.05862,8e-05,6.15371]
[1778264516913,26.56,80270.7,20.9,0.0588,8e-05,6.16857]
[1778264521952,26.55,80270.53,20.9,0.05875,8e-05,6.16437]
[1778264526983,26.55,80267.18,20.9,0.05843,8e-05,6.13821]
[1778264532020,26.54,80281.98,20.9,0.05964,8e-05,6.23907]
[1778264537057,26.54,80286.19,20.9,0.05996,9e-05,6.26499]
[1778264539071,26.53,80271.05,20.9,0.05866,8e-05,6.15729]
[1778264544106,26.53,80279.66,20.9,0.05935,8e-05,6.21442]
[1778264549141,26.52,80275.17,20.9,0.05893,8e-05,6.17964]
[1778264554176,26.52,80272.35,20.9,0.05861,8e-05,6.1522]
[1778264560218,26.51,80272.9,20.9,0.05862,8e-05,6.15248]
[1778264565256,26.51,80282.53,20.9,0.05939,8e-05,6.2169]
[1778264570291,26.5,80277.03,20.9,0.05888,8e-05,6.17494]
[1778264575326,26.5,80278.3,20.9,0.05895,8e-05,6.18066]
[1778264580362,26.49,80277.48,20.9,0.05884,8e-05,6.17166]
[1778264585396,26.48,80274.06,20.9,0.05852,8e-05,6.14452]
[1778264590431,26.48,80267.79,20.9,0.05796,8e-05,6.09805]
[1778264590709,26.48,80267.79,20.9,0.05796,8e-05,6.09805]
[1778264591438,26.48,80254.73,20.9,0.05687,8e-05,6.00705]
[1778264594622,26.48,80244.99,20.9,0.05607,8e-05,5.93916]
[1778264600501,26.47,80241.17,20.9,0.05574,8e-05,5.91158]
[1778264602884,26.47,80241.37,20.9,0.05575,8e-05,5.91246]
[1778264602890,26.47,80241.37,20.9,0.05575,8e-05,5.91246]
[1778264608557,26.47,80243.4,20.9,0.0559,8e-05,5.92482]
[1778264611578,26.47,80232.0,20.9,0.05493,8e-05,5.84178]
[1778264615606,26.47,80218.52,20.9,0.05386,8e-05,5.7504]
[1778264620811,26.47,80211.2,20.9,0.05329,8e-05,5.70134]
[1778264626683,26.47,80214.77,20.9,0.05357,8e-05,5.72579]
[1778264631719,26.47,80224.83,20.9,0.05437,8e-05,5.7936]
[1778264634369,26.47,80240.45,20.9,0.05561,8e-05,5.89942]
[1778264639779,26.47,80250.79,20.9,0.05643,8e-05,5.96875]
[1778264645089,26.46,80257.28,20.9,0.05695,8e-05,6.01216]
[1778264650857,26.46,80261.93,20.9,0.0573,8e-05,6.0414]
[1778264655892,26.45,80266.79,20.9,0.05767,8e-05,6.07231]
[1778264660927,26.45,80266.81,20.9,0.05764,8e-05,6.07002]
[1778264665965,26.45,80267.35,20.9,0.05765,8e-05,6.07131]
[1778264671000,26.44,80267.28,20.9,0.05758,8e-05,6.06364]
[1778264676035,26.44,80270.07,20.9,0.05778,8e-05,6.08063]
[1778264681333,26.43,80269.7,20.9,0.05772,8e-05,6.076]
[1778264685494,26.43,80280.14,20.9,0.05857,8e-05,6.1467]
[1778264692149,26.41,80272.49,20.9,0.05776,8e-05,6.07954]
[1778264697184,26.36,80272.27,20.9,0.05745,8e-05,6.05343]
[1778264702223,26.34,80285.01,20.9,0.05834,8e-05,6.12808]
[1778264707262,26.33,80285.1,20.9,0.05831,8e-05,6.12595]
[1778264710125,26.33,80286.72,20.9,0.05844,8e-05,6.13617]
[1778264714311,26.33,80273.25,20.9,0.05728,8e-05,6.03919]
[1778264719346,26.32,80271.71,20.9,0.05712,8e-05,6.02638]
[1778264724381,26.32,80270.91,20.9,0.05703,8e-05,6.01875]
[1778264725683,26.32,80270.91,20.9,0.05703,8e-05,6.01875]
[1778264730863,26.32,80266.97,20.9,0.05668,8e-05,5.98923]
[1778264730867,26.32,80266.97,20.9,0.05668,8e-05,5.98923]
[1778264736468,26.31,80261.8,20.9,0.05619,8e-05,5.94693]
[1778264739246,26.31,80258.64,20.9,0.05593,8e-05,5.92462]
[1778264739258,26.31,80258.64,20.9,0.05593,8e-05,5.92462]
[1778264741017,26.31,80272.84,20.9,0.05709,8e-05,6.02233]
[1778264746114,26.31,80273.8,20.9,0.05715,8e-05,6.02707]
[1778264754088,26.3,80278.09,20.9,0.05746,8e-05,6.05362]
[1778264759626,26.3,80276.69,20.9,0.05732,8e-05,6.04129]
[1778264764662,26.29,80282.11,20.9,0.05774,8e-05,6.07694]
[1778264769697,26.29,80281.92,20.9,0.0577,8e-05,6.0733]
[1778264774732,26.29,80280.6,20.9,0.05756,8e-05,6.06175]
[1778264776937,26.28,80275.33,20.9,0.05711,8e-05,6.0241]
[1778264782652,26.28,80273.52,20.9,0.05694,8e-05,6.00954]
[1778264785746,26.28,80274.11,20.9,0.05697,8e-05,6.01248]
[1778264790844,26.28,80274.25,20.9,0.05696,8e-05,6.01118]
[1778264795879,26.27,80274.96,20.9,0.05695,8e-05,6.00965]
[1778264796901,26.27,80274.96,20.9,0.05695,8e-05,6.00965]
[1778264796913,26.27,80274.96,20.9,0.05695,8e-05,6.00965]
[1778264802928,26.27,80275.95,20.9,0.05701,8e-05,6.01414]
[1778264807963,26.27,80276.33,20.9,0.05702,8e-05,6.01514]
[1778264812999,26.26,80276.85,20.9,0.05704,8e-05,6.01714]
[1778264818034,26.26,80276.71,20.9,0.05701,8e-05,6.01459]
[1778264823070,26.26,80277.91,20.9,0.05709,8e-05,6.02106]
[1778264828105,26.25,80277.91,20.9,0.05707,8e-05,6.01957]
[1778264833140,26.25,80278.4,20.9,0.05709,8e-05,6.02156]
[1778264838175,26.25,80278.39,20.9,0.05708,8e-05,6.02011]
[1778264843210,26.25,80272.98,20.9,0.05661,8e-05,5.98127]
[1778264848245,26.25,80274.78,20.9,0.05675,8e-05,5.99273]
[1778264853280,26.24,80277.98,20.9,0.05696,8e-05,6.00915]
[1778264859322,26.24,80277.54,20.9,0.05691,8e-05,6.00471]
[1778264865364,26.24,80277.58,20.9,0.05689,8e-05,6.00373]
[1778264870401,26.24,80276.07,20.9,0.05676,8e-05,5.99222]
[1778264874428,26.23,80262.84,20.9,0.05563,8e-05,5.89747]
[1778264879464,26.23,80262.51,20.9,0.05559,8e-05,5.89387]
[1778264884500,26.23,80275.85,20.9,0.05668,8e-05,5.98572]
[1778264889536,26.23,80278.14,20.9,0.05685,8e-05,6.00046]
[1778264894571,26.22,80278.05,20.9,0.05683,8e-05,5.99866]
[1778264899607,26.22,80270.56,20.9,0.0562,8e-05,5.94551]
[1778264901014,26.22,80270.03,20.9,0.05616,8e-05,5.94169]
[1778264901021,26.22,80270.03,20.9,0.05616,8e-05,5.94169]
[1778264906908,26.22,80265.27,20.9,0.05575,8e-05,5.90736]
[1778264916609,26.22,80259.14,20.9,0.05518,8e-05,5.85796]
[1778264916612,26.22,80259.14,20.9,0.05518,8e-05,5.85796]
[1778264919747,26.22,80248.32,20.9,0.05431,8e-05,5.78393]
[1778264924782,26.22,80243.09,20.9,0.0539,8e-05,5.749]
[1778264929817,26.22,80241.25,20.9,0.05376,8e-05,5.73719]
[1778264934852,26.22,80239.83,20.9,0.05366,8e-05,5.72829]
[1778264939887,26.22,80236.24,20.9,0.05338,8e-05,5.70475]
[1778264944922,26.22,80239.2,20.9,0.05362,8e-05,5.72553]
[1778264949963,26.22,80246.72,20.9,0.05423,8e-05,5.77709]
[1778264954330,26.22,80256.54,20.9,0.05502,8e-05,5.84414]
[1778264954743,26.22,80256.54,20.9,0.05502,8e-05,5.84414]
[1778264960090,26.22,80257.42,20.9,0.05508,8e-05,5.84961]
[1778264965123,26.22,80257.21,20.9,0.05506,8e-05,5.84776]
[1778264970158,26.22,80257.89,20.9,0.05511,8e-05,5.85204]
[1778264975193,26.22,80255.42,20.9,0.05487,8e-05,5.83016]
[1778264980228,26.22,80255.6,20.9,0.05488,8e-05,5.83117]
[1778264985263,26.22,80252.14,20.9,0.0546,8e-05,5.80732]
[1778264990298,26.22,80250.36,20.9,0.05446,8e-05,5.79513]
[1778264994326,26.22,80235.83,20.9,0.0533,8e-05,5.69664]
[1778264999367,26.22,80229.87,20.9,0.05284,8e-05,5.65744]
[1778265003396,26.22,80218.01,20.9,0.05193,8e-05,5.57899]
[1778265008431,26.22,80226.48,20.9,0.05261,8e-05,5.63699]
[1778265013467,26.23,80227.19,20.9,0.05267,8e-05,5.64286]
[1778265019509,26.23,80228.71,20.9,0.05281,8e-05,5.65423]
[1778265024544,26.23,80233.74,20.9,0.05321,8e-05,5.68895]
[1778265029579,26.23,80235.01,20.9,0.05332,8e-05,5.69811]
[1778265034616,26.23,80235.54,20.9,0.05333,8e-05,5.69771]
[1778265039650,26.23,80238.07,20.9,0.05353,8e-05,5.71521]
[1778265044685,26.23,80242.89,20.9,0.05392,8e-05,5.74809]
[1778265049720,26.23,80244.33,20.9,0.05403,8e-05,5.75793]
[1778265054755,26.23,80241.52,20.9,0.05381,8e-05,5.73886]
[1778265060797,26.23,80242.71,20.9,0.05391,8e-05,5.74695]
[1778265066020,26.23,80242.36,20.9,0.05388,8e-05,5.74456]
[1778265075903,26.23,80242.5,20.9,0.05389,8e-05,5.7453]
[1778265080938,26.23,80243.19,20.9,0.05394,8e-05,5.74991]
[1778265085973,26.23,80243.17,20.9,0.05394,8e-05,5.74968]
[1778265091008,26.23,80245.74,20.9,0.0541,8e-05,5.76233]
[1778265096043,26.23,80238.51,20.9,0.05353,8e-05,5.71337]
[1778265101078,26.23,80229.05,20.9,0.05279,8e-05,5.65]
[1778265106114,26.23,80223.88,20.9,0.05239,8e-05,5.61608]
[1778265112155,26.24,80217.59,20.9,0.05192,8e-05,5.57544]
[1778265117190,26.24,80218.18,20.9,0.05198,8e-05,5.58057]
[1778265122225,26.24,80219.52,20.9,0.0521,8e-05,5.59075]
[1778265127260,26.24,80219.03,20.9,0.05208,8e-05,5.58873]
[1778265132295,26.25,80218.57,20.9,0.05206,8e-05,5.58701]
[1778265137331,26.25,80227.73,20.9,0.05278,8e-05,5.64968]
[1778265143087,26.25,80237.5,20.9,0.05356,8e-05,5.71619]
[1778265148413,26.25,80234.38,20.9,0.05332,8e-05,5.69579]
[1778265153449,26.25,80237.58,20.9,0.05354,8e-05,5.71321]
[1778265158485,26.25,80245.18,20.9,0.05415,8e-05,5.76495]
[1778265164527,26.25,80244.65,20.9,0.0541,8e-05,5.76122]
[1778265169562,26.25,80248.44,20.9,0.0544,8e-05,5.78682]
[1778265174597,26.25,80252.18,20.9,0.0547,8e-05,5.81196]
[1778265179633,26.25,80254.42,20.9,0.05487,8e-05,5.82669]
[1778265184668,26.25,80257.7,20.9,0.05513,8e-05,5.84853]
[1778265189703,26.25,80257.98,20.9,0.05515,8e-05,5.84978]
[1778265193732,26.25,80270.86,20.9,0.05619,8e-05,5.93781]
[1778265198770,26.24,80272.63,20.9,0.05632,8e-05,5.9486]
[1778265203805,26.24,80269.41,20.9,0.05604,8e-05,5.92496]
[1778265208840,26.24,80270.22,20.9,0.05609,8e-05,5.9294]
[1778265213875,26.24,80268.73,20.9,0.05591,8e-05,5.91331]
[1778265218910,26.24,80268.58,20.9,0.05589,8e-05,5.91124]
[1778265223945,26.23,80268.31,20.9,0.05585,8e-05,5.90836]
[1778265228980,26.23,80269.68,20.9,0.05595,8e-05,5.91678]
[1778265234015,26.23,80269.7,20.9,0.05594,8e-05,5.91584]
[1778265237051,26.23,80280.1,20.9,0.05679,8e-05,5.98718]
[1778265242088,26.23,80279.21,20.9,0.0567,8e-05,5.97941]
[1778265247123,26.22,80273.97,20.9,0.05625,8e-05,5.94168]
[1778265252158,26.22,80273.58,20.9,0.0562,8e-05,5.93773]
[1778265257193,26.22,80262.83,20.9,0.05531,8e-05,5.8627]
[1778265262600,26.22,80253.92,20.9,0.05459,8e-05,5.80156]
[1778265268270,26.22,80253.07,20.9,0.05452,8e-05,5.79578]
[1778265270859,26.22,80252.82,20.9,0.0545,8e-05,5.79408]
[1778265270867,26.22,80252.82,20.9,0.0545,8e-05,5.79408]
[1778265279347,26.22,80253.03,20.9,0.05448,8e-05,5.79095]
[1778265285389,26.22,80252.95,20.9,0.05447,8e-05,5.79043]
[1778265290424,26.22,80250.42,20.9,0.05427,8e-05,5.77324]
[1778265291753,26.22,80239.81,20.9,0.05343,8e-05,5.70143]
[1778265297473,26.22,80234.66,20.9,0.05303,8e-05,5.66751]
[1778265302508,26.22,80225.98,20.9,0.05236,8e-05,5.61007]
[1778265307543,26.22,80228.3,20.9,0.05256,8e-05,5.62668]
[1778265312580,26.23,80226.77,20.9,0.05245,8e-05,5.61747]
[1778265318191,26.23,80227.0,20.9,0.05248,8e-05,5.6199]
[1778265323657,26.23,80224.95,20.9,0.05235,8e-05,5.60843]
[1778265328693,26.23,80223.82,20.9,0.05227,8e-05,5.6022]
[1778265333727,26.24,80230.63,20.9,0.05278,8e-05,5.64424]
[1778265338762,26.24,80236.51,20.9,0.05325,8e-05,5.68456]
[1778265343797,26.24,80237.79,20.9,0.05335,8e-05,5.69368]
[1778265348833,26.24,80238.16,20.9,0.05339,8e-05,5.69652]
[1778265353868,26.24,80237.39,20.9,0.05333,8e-05,5.69171]
[1778265358903,26.24,80233.47,20.9,0.05303,8e-05,5.66584]
[1778265363938,26.24,80229.85,20.9,0.05275,8e-05,5.6421]
[1778265369192,26.24,80222.26,20.9,0.05217,8e-05,5.59204]
[1778265375364,26.25,80215.94,20.9,0.0517,8e-05,5.55165]
[1778265381059,26.25,80207.13,20.9,0.05106,8e-05,5.49601]
[1778265386094,26.25,80204.79,20.9,0.0509,8e-05,5.4827]
[1778265391129,26.26,80204.78,20.9,0.05089,8e-05,5.48035]
[1778265396284,26.26,80204.56,20.9,0.0509,8e-05,5.48071]
[1778265402212,26.27,80205.34,20.9,0.05099,8e-05,5.48897]
[1778265407247,26.27,80204.36,20.9,0.05094,8e-05,5.48471]
[1778265412283,26.27,80204.09,20.9,0.05095,8e-05,5.48513]
[1778265417317,26.28,80204.49,20.9,0.051,8e-05,5.48995]
[1778265422352,26.28,80204.25,20.9,0.05101,8e-05,5.49054]
[1778265427387,26.29,80205.46,20.9,0.05113,8e-05,5.50066]
[1778265433429,26.29,80200.9,20.9,0.05081,8e-05,5.47335]
[1778265438464,26.3,80199.32,20.9,0.05072,8e-05,5.46528]
[1778265443499,26.3,80190.09,20.9,0.05006,7e-05,5.40752]
[1778265448534,26.31,80179.08,20.9,0.04927,7e-05,5.3391]
[1778265453585,26.31,80182.89,20.9,0.04955,7e-05,5.3626]
[1778265458609,26.32,80178.34,20.9,0.04926,7e-05,5.33652]
[1778265462637,26.32,80167.63,20.9,0.0485,7e-05,5.27033]
[1778265467672,26.33,80167.11,20.9,0.04851,7e-05,5.27086]
[1778265472707,26.34,80167.03,20.9,0.04855,7e-05,5.27423]
[1778265477742,26.34,80167.04,20.9,0.04859,7e-05,5.27814]
[1778265482777,26.35,80163.41,20.9,0.04837,7e-05,5.25873]
[1778265487812,26.36,80164.98,20.9,0.04853,7e-05,5.27261]
[1778265492847,26.37,80161.19,20.9,0.04831,7e-05,5.25303]
[1778265497882,26.37,80167.29,20.9,0.0488,7e-05,5.29604]
[1778265502919,26.38,80167.94,20.9,0.04889,7e-05,5.30385]
[1778265507954,26.39,80171.62,20.9,0.0492,7e-05,5.33102]
[1778265515006,26.39,80171.5,20.9,0.04921,7e-05,5.33055]
[1778265520046,26.4,80167.2,20.9,0.04893,7e-05,5.30638]
[1778265525081,26.41,80164.19,20.9,0.04875,7e-05,5.29078]
[1778265530117,26.41,80165.16,20.9,0.04887,7e-05,5.30065]
[1778265535152,26.42,80165.29,20.9,0.04892,7e-05,5.30507]
[1778265540187,26.43,80167.0,20.9,0.04908,7e-05,5.31953]
[1778265545222,26.43,80167.0,20.9,0.04912,7e-05,5.32292]
[1778265550257,26.44,80168.57,20.9,0.04927,7e-05,5.33635]
[1778265555292,26.44,80171.44,20.9,0.04952,7e-05,5.35805]
[1778265560327,26.45,80176.52,20.9,0.04994,7e-05,5.39393]
[1778265566369,26.46,80178.43,20.9,0.05012,7e-05,5.40962]
[1778265571404,26.46,80176.3,20.9,0.04995,7e-05,5.3941]
[1778265574403,26.46,80176.9,20.9,0.05001,7e-05,5.39912]
[1778265574488,26.46,80189.16,20.9,0.05094,8e-05,5.47948]
[1778265576251,26.46,80196.13,20.9,0.05147,8e-05,5.52561]
[1778265581474,26.47,80198.28,20.9,0.05166,8e-05,5.54155]
[1778265586509,26.47,80196.21,20.9,0.05152,8e-05,5.52973]
[1778265591544,26.47,80196.2,20.9,0.05154,8e-05,5.53147]
[1778265596579,26.48,80199.41,20.9,0.0518,8e-05,5.55433]
[1778265601614,26.48,80206.87,20.9,0.05239,8e-05,5.60494]
[1778265606650,26.48,80204.72,20.9,0.05224,8e-05,5.59199]
[1778265611685,26.48,80202.8,20.9,0.05211,8e-05,5.58058]
[1778265616720,26.49,80201.15,20.9,0.052,8e-05,5.57118]
[1778265621755,26.49,80197.81,20.9,0.05176,8e-05,5.55067]
[1778265628276,26.49,80196.68,20.9,0.05169,8e-05,5.54459]
[1778265629813,26.49,80180.88,20.9,0.05051,7e-05,5.44268]
[1778265633842,26.5,80171.15,20.9,0.04978,7e-05,5.37733]
[1778265638877,26.5,80168.35,20.9,0.0496,7e-05,5.36235]
[1778265643912,26.51,80171.67,20.9,0.04989,7e-05,5.38689]
[1778265648948,26.51,80171.69,20.9,0.04992,7e-05,5.39002]
[1778265650879,26.52,80170.6,20.9,0.04985,7e-05,5.38357]
[1778265655998,26.52,80164.64,20.9,0.04946,7e-05,5.34964]
[1778265656698,26.52,80164.64,20.9,0.04946,7e-05,5.34964]
[1778265661798,26.53,80163.05,20.9,0.04937,7e-05,5.34201]
[1778265666061,26.53,80159.79,20.9,0.04917,7e-05,5.32432]
[1778265667133,26.54,80159.71,20.9,0.04917,7e-05,5.32448]
[1778265673125,26.54,80160.29,20.9,0.04927,7e-05,5.33317]
[1778265676028,26.55,80161.61,20.9,0.04938,7e-05,5.34293]
[1778265676771,26.55,80160.99,20.9,0.04935,7e-05,5.33959]
[1778265682188,26.56,80153.66,20.9,0.04886,7e-05,5.29689]
[1778265687387,26.56,80152.06,20.9,0.04877,7e-05,5.28952]
[1778265691783,26.57,80142.29,20.9,0.04808,7e-05,5.227]
[1778265697294,26.58,80133.34,20.9,0.0475,7e-05,5.17587]
[1778265702330,26.59,80136.45,20.9,0.04777,7e-05,5.19998]
[1778265702754,26.59,80136.45,20.9,0.04777,7e-05,5.19998]
[1778265711057,26.6,80125.97,20.9,0.04711,7e-05,5.14151]
[1778265715106,26.61,80114.64,20.9,0.04636,7e-05,5.07493]
[1778265715142,26.61,80114.64,20.9,0.04636,7e-05,5.07493]
[1778265717867,26.61,80107.43,20.9,0.04589,7e-05,5.03369]
[1778265723477,26.62,80111.22,20.9,0.04623,7e-05,5.06378]
[1778265728512,26.63,80109.1,20.9,0.04615,7e-05,5.05601]
[1778265733547,26.64,80109.21,20.9,0.04621,7e-05,5.06206]
[1778265737456,26.65,80111.09,20.9,0.04638,7e-05,5.07687]
[1778265737492,26.65,80111.09,20.9,0.04638,7e-05,5.07687]
[1778265739589,26.66,80129.49,20.9,0.04771,7e-05,5.19449]
[1778265740317,26.66,80129.49,20.9,0.04771,7e-05,5.19449]
[1778265745631,26.66,80141.14,20.9,0.0486,7e-05,5.27256]
[1778265750666,26.67,80140.02,20.9,0.04856,7e-05,5.26906]
[1778265755701,26.68,80150.83,20.9,0.04935,7e-05,5.33665]
[1778265760736,26.68,80152.79,20.9,0.04952,7e-05,5.3521]
[1778265765771,26.69,80148.52,20.9,0.04925,7e-05,5.32781]
[1778265768792,26.69,80161.92,20.9,0.05025,7e-05,5.4154]
[1778265773827,26.69,80162.2,20.9,0.0503,7e-05,5.41962]
[1778265778190,26.7,80162.14,20.9,0.05031,7e-05,5.42065]
[1778265778760,26.7,80162.14,20.9,0.05031,7e-05,5.42065]
[1778265780299,26.7,80165.98,20.9,0.05061,7e-05,5.44637]
[1778265781687,26.7,80168.89,20.9,0.05084,7e-05,5.46602]
[1778265782223,26.7,80169.82,20.9,0.05091,7e-05,5.47243]
[1778265782225,26.7,80169.82,20.9,0.05091,7e-05,5.47243]
[1778265783342,26.7,80168.39,20.9,0.05081,7e-05,5.46357]
[1778265786355,26.7,80169.51,20.9,0.0509,7e-05,5.47164]
[1778265786360,26.7,80169.51,20.9,0.0509,7e-05,5.47164]
[1778265786625,26.7,80169.51,20.9,0.0509,7e-05,5.47164]
[1778265791954,26.71,80169.15,20.9,0.05091,7e-05,5.47202]
[1778265796989,26.71,80168.49,20.9,0.05088,7e-05,5.4697]
[1778265799148,26.71,80168.77,20.9,0.05091,7e-05,5.47191]
[1778265805050,26.72,80174.04,20.9,0.05133,8e-05,5.50866]
[1778265811216,26.72,80173.64,20.9,0.05132,8e-05,5.50742]
[1778265817134,26.72,80178.15,20.9,0.05165,8e-05,5.53501]
[1778265822170,26.73,80178.73,20.9,0.05171,8e-05,5.54033]
[1778265827209,26.73,80177.42,20.9,0.05164,8e-05,5.53358]
[1778265832244,26.73,80168.14,20.9,0.05096,7e-05,5.47491]
[1778265837280,26.74,80165.68,20.9,0.0508,7e-05,5.46102]
[1778265842316,26.74,80165.01,20.9,0.05077,7e-05,5.45875]
[1778265847351,26.74,80168.5,20.9,0.05105,7e-05,5.48321]
[1778265852386,26.75,80168.25,20.9,0.05105,7e-05,5.48332]
[1778265857421,26.75,80164.55,20.9,0.0508,7e-05,5.46116]
[1778265862456,26.75,80164.37,20.9,0.05081,7e-05,5.4618]
[1778265867491,26.76,80164.28,20.9,0.05082,7e-05,5.46298]
[1778265872526,26.76,80165.18,20.9,0.05087,7e-05,5.46598]
[1778265877562,26.76,80163.12,20.9,0.05073,7e-05,5.45433]
[1778265882597,26.77,80157.97,20.9,0.05037,7e-05,5.42306]
[1778265887632,26.77,80158.64,20.9,0.05045,7e-05,5.42935]
[1778265892667,26.77,80154.76,20.9,0.05018,7e-05,5.40644]
[1778265897702,26.78,80152.15,20.9,0.05002,7e-05,5.39187]
[1778265902737,26.78,80151.67,20.9,0.05001,7e-05,5.39115]
[1778265906076,26.78,80154.17,20.9,0.05021,7e-05,5.40853]
[1778265911806,26.79,80156.53,20.9,0.05041,7e-05,5.42632]
[1778265916066,26.79,80156.06,20.9,0.0504,7e-05,5.42498]
[1778265921875,26.8,80158.25,20.9,0.05059,7e-05,5.44166]
[1778265926910,26.8,80159.47,20.9,0.05071,7e-05,5.45161]
[1778265931946,26.8,80164.26,20.9,0.05105,7e-05,5.47981]
[1778265936982,26.81,80165.24,20.9,0.05114,7e-05,5.48784]
[1778265937662,26.81,80165.24,20.9,0.05114,7e-05,5.48784]
[1778265937988,26.81,80176.09,20.9,0.05196,8e-05,5.55862]
[1778265940594,26.81,80175.7,20.9,0.05193,8e-05,5.55628]
[1778265941163,26.81,80175.57,20.9,0.05193,8e-05,5.55584]
[1778265946165,26.81,80181.36,20.9,0.05238,8e-05,5.59457]
[1778265953095,26.81,80180.16,20.9,0.0523,8e-05,5.58786]
[1778265957678,26.81,80179.47,20.9,0.05225,8e-05,5.5837]
[1778265957682,26.81,80179.47,20.9,0.05225,8e-05,5.5837]
[1778265963165,26.82,80180.84,20.9,0.05237,8e-05,5.59397]
[1778265968200,26.82,80185.77,20.9,0.05276,8e-05,5.62686]
[1778265973235,26.82,80185.79,20.9,0.05277,8e-05,5.62749]
[1778265978270,26.82,80185.66,20.9,0.05276,8e-05,5.62714]
[1778265983305,26.82,80186.44,20.9,0.05283,8e-05,5.63277]
[1778265989347,26.82,80187.27,20.9,0.0529,8e-05,5.63877]
[1778265994383,26.82,80187.15,20.9,0.05286,8e-05,5.63395]
[1778265999422,26.82,80189.68,20.9,0.05306,8e-05,5.65103]
[1778266004457,26.82,80186.56,20.9,0.05282,8e-05,5.63091]
[1778266009492,26.82,80183.37,20.9,0.05258,8e-05,5.61067]
[1778266014527,26.83,80182.45,20.9,0.05252,8e-05,5.6054]
[1778266019562,26.83,80184.75,20.9,0.05271,8e-05,5.62124]
[1778266024597,26.83,80188.46,20.9,0.053,8e-05,5.64626]
[1778266029632,26.83,80189.24,20.9,0.05307,8e-05,5.65189]
[1778266032653,26.83,80176.36,20.9,0.05208,8e-05,5.56787]
[1778266037688,26.83,80167.86,20.9,0.05146,8e-05,5.51392]
[1778266042723,26.83,80163.42,20.9,0.05114,7e-05,5.48684]
[1778266047758,26.84,80163.01,20.9,0.05113,7e-05,5.48587]
[1778266052794,26.84,80160.25,20.9,0.05091,7e-05,5.46532]
[1778266054807,26.84,80147.82,20.9,0.05,7e-05,5.38644]
[1778266059842,26.85,80145.32,20.9,0.04985,7e-05,5.37334]
[1778266064877,26.85,80148.55,20.9,0.05012,7e-05,5.39668]
[1778266069912,26.86,80147.11,20.9,0.05004,7e-05,5.39011]
[1778266075132,26.86,80149.41,20.9,0.05024,7e-05,5.40739]
[1778266080725,26.87,80143.4,20.9,0.04983,7e-05,5.37165]
[1778266086144,26.87,80142.33,20.9,0.04979,7e-05,5.36826]
[1778266092072,26.88,80134.56,20.9,0.04927,7e-05,5.32271]
[1778266097107,26.89,80132.64,20.9,0.04917,7e-05,5.31379]
[1778266102142,26.89,80132.25,20.9,0.04917,7e-05,5.31455]
[1778266107177,26.9,80133.66,20.9,0.04931,7e-05,5.32657]
[1778266112212,26.9,80133.62,20.9,0.04931,7e-05,5.3249]
[1778266117247,26.91,80135.2,20.9,0.04946,7e-05,5.33787]
[1778266122282,26.91,80132.72,20.9,0.04931,7e-05,5.32509]
[1778266127317,26.92,80131.15,20.9,0.04923,7e-05,5.3182]
[1778266132352,26.93,80128.61,20.9,0.04908,7e-05,5.3052]
[1778266137388,26.93,80130.72,20.9,0.04927,7e-05,5.32165]
[1778266142430,26.94,80142.01,20.9,0.05013,7e-05,5.39627]
[1778266147465,26.94,80142.59,20.9,0.0502,7e-05,5.40239]
[1778266151872,26.94,80139.92,20.9,0.05002,7e-05,5.38683]
[1778266152265,26.95,80141.35,20.9,0.05014,7e-05,5.39695]
[1778266152503,26.95,80154.36,20.9,0.0511,7e-05,5.48025]
[1778266153404,26.95,80154.36,20.9,0.0511,7e-05,5.48025]
[1778266153510,26.95,80165.19,20.9,0.05192,8e-05,5.55069]
[1778266155276,26.95,80165.24,20.9,0.05193,8e-05,5.55138]
[1778266161218,26.95,80166.79,20.9,0.05206,8e-05,5.56284]
[1778266161222,26.95,80166.79,20.9,0.05206,8e-05,5.56284]
[1778266163284,26.95,80166.59,20.9,0.05206,8e-05,5.56222]
[1778266168615,26.95,80159.87,20.9,0.05157,8e-05,5.52024]
[1778266173613,26.96,80160.05,20.9,0.05155,8e-05,5.51773]
[1778266178686,26.96,80153.34,20.9,0.05108,7e-05,5.4768]
[1778266182250,26.96,80153.43,20.9,0.0511,7e-05,5.47841]
[1778266187749,26.97,80149.57,20.9,0.05083,7e-05,5.45581]
[1778266194104,26.97,80151.44,20.9,0.05099,7e-05,5.46884]
[1778266199833,26.97,80160.7,20.9,0.05171,8e-05,5.53134]
[1778266202854,26.97,80175.82,20.9,0.05286,8e-05,5.63014]
[1778266207889,26.98,80174.42,20.9,0.05278,8e-05,5.62301]
[1778266212924,26.98,80177.37,20.9,0.05301,8e-05,5.64275]
[1778266217959,26.98,80177.2,20.9,0.053,8e-05,5.64195]
[1778266222994,26.98,80171.82,20.9,0.0526,8e-05,5.60721]
[1778266228030,26.99,80177.52,20.9,0.0531,8e-05,5.64996]
[1778266233065,26.99,80177.86,20.9,0.05312,8e-05,5.65063]
[1778266235358,27.0,80180.24,20.9,0.05332,8e-05,5.6674]
[1778266236001,27.0,80180.24,20.9,0.05332,8e-05,5.6674]
[1778266236089,27.0,80204.09,20.9,0.05518,8e-05,5.82543]
[1778266236958,27.0,80204.09,20.9,0.05518,8e-05,5.82543]
[1778266237063,27.0,80204.09,20.9,0.05518,8e-05,5.82543]
[1778266237064,27.0,80204.09,20.9,0.05518,8e-05,5.82543]
[1778266237096,26.99,80218.07,20.9,0.05627,8e-05,5.91686]
[1778266237893,26.99,80218.07,20.9,0.05627,8e-05,5.91686]
[1778266239954,26.98,80223.58,20.9,0.05662,8e-05,5.94626]
[1778266245153,26.97,80232.01,20.9,0.05727,8e-05,6.00075]
[1778266247166,26.97,80243.18,20.9,0.05818,8e-05,6.07588]
[1778266252201,26.97,80240.97,20.9,0.05796,8e-05,6.05785]
[1778266257236,26.96,80248.45,20.9,0.05854,8e-05,6.1061]
[1778266262271,26.96,80241.46,20.9,0.05792,8e-05,6.05507]
[1778266267421,26.95,80246.78,20.9,0.05833,8e-05,6.08848]
[1778266272576,26.95,80237.86,20.9,0.05756,8e-05,6.02512]
[1778266272582,26.95,80237.86,20.9,0.05756,8e-05,6.02512]
[1778266278498,26.94,80234.65,20.9,0.05726,8e-05,5.9998]
[1778266280512,26.94,80246.67,20.9,0.05823,8e-05,6.08088]
[1778266285547,26.93,80251.15,20.9,0.05857,8e-05,6.10846]
[1778266291104,26.91,80244.87,20.9,0.05788,8e-05,6.05137]
[1778266296624,26.9,80243.54,20.9,0.05768,8e-05,6.03367]
[1778266301659,26.9,80245.54,20.9,0.05781,8e-05,6.04455]
[1778266306694,26.89,80245.58,20.9,0.05777,8e-05,6.04141]
[1778266311729,26.89,80244.88,20.9,0.05768,8e-05,6.03379]
[1778266316765,26.87,80239.38,20.9,0.05714,8e-05,5.98877]
[1778266320794,26.87,80223.11,20.9,0.0558,8e-05,5.87682]
[1778266327843,26.86,80219.86,20.9,0.05548,8e-05,5.85036]
[1778266330864,26.86,80206.67,20.9,0.05443,8e-05,5.76144]
[1778266335699,26.86,80204.24,20.9,0.05423,8e-05,5.7448]
[1778266336012,26.86,80204.24,20.9,0.05423,8e-05,5.7448]
[1778266336024,26.86,80204.24,20.9,0.05423,8e-05,5.7448]
[1778266336072,26.86,80190.33,20.9,0.05315,8e-05,5.65271]
[1778266337913,26.86,80178.73,20.9,0.05226,8e-05,5.57684]
[1778266338565,26.86,80178.73,20.9,0.05226,8e-05,5.57684]
[1778266343912,26.86,80178.73,20.9,0.05227,8e-05,5.5777]
[1778266348990,26.86,80183.79,20.9,0.05267,8e-05,5.61174]
[1778266354025,26.86,80184.92,20.9,0.05272,8e-05,5.61503]
[1778266359060,26.86,80181.55,20.9,0.05247,8e-05,5.59349]
[1778266364095,26.87,80181.05,20.9,0.05244,8e-05,5.59086]
[1778266366382,26.87,80180.06,20.9,0.05237,8e-05,5.58452]
[1778266367380,26.87,80180.9,20.9,0.05243,8e-05,5.59015]
[1778266373158,26.87,80173.36,20.9,0.0519,8e-05,5.5444]
[1778266378193,26.87,80173.65,20.9,0.05193,8e-05,5.54729]
[1778266383229,26.88,80177.57,20.9,0.05224,8e-05,5.57371]
[1778266384500,26.88,80182.43,20.9,0.05261,8e-05,5.60561]
[1778266387284,26.88,80186.78,20.9,0.05295,8e-05,5.63429]
[1778266393299,26.88,80181.76,20.9,0.05257,8e-05,5.60204]
[1778266398334,26.88,80176.16,20.9,0.05215,8e-05,5.56611]
[1778266403369,26.88,80173.33,20.9,0.05195,8e-05,5.54859]
[1778266408405,26.88,80176.85,20.9,0.05223,8e-05,5.57244]
[1778266413439,26.88,80185.04,20.9,0.05282,8e-05,5.62182]
[1778266415309,26.88,80186.77,20.9,0.05295,8e-05,5.63323]
[1778266418091,26.88,80193.0,20.9,0.05343,8e-05,5.67424]
[1778266423509,26.88,80192.24,20.9,0.05337,8e-05,5.6692]
[1778266428544,26.88,80193.41,20.9,0.05346,8e-05,5.67687]
[1778266433579,26.88,80192.67,20.9,0.05341,8e-05,5.67195]
[1778266438614,26.88,80194.25,20.9,0.05353,8e-05,5.68228]
[1778266443649,26.88,80190.85,20.9,0.05326,8e-05,5.65986]
[1778266448684,26.88,80189.55,20.9,0.05317,8e-05,5.65145]
[1778266453719,26.88,80189.03,20.9,0.05313,8e-05,5.64818]
[1778266458754,26.88,80187.62,20.9,0.05302,8e-05,5.6391]
[1778266463789,26.88,80188.9,20.9,0.05312,8e-05,5.64768]
[1778266468824,26.88,80188.27,20.9,0.05307,8e-05,5.64371]
[1778266473859,26.88,80191.97,20.9,0.05332,8e-05,5.66355]
[1778266478894,26.88,80182.63,20.9,0.0526,8e-05,5.60234]
[1778266481915,26.88,80170.8,20.9,0.05171,8e-05,5.52574]
[1778266484936,26.89,80156.05,20.9,0.05061,7e-05,5.4314]
[1778266489971,26.89,80153.64,20.9,0.05046,7e-05,5.41796]
[1778266490983,26.89,80153.64,20.9,0.05046,7e-05,5.41796]
[1778266495008,26.89,80165.47,20.9,0.05136,8e-05,5.49584]
[1778266500044,26.9,80162.11,20.9,0.05113,7e-05,5.47581]
[1778266505079,26.9,80162.9,20.9,0.05121,7e-05,5.48257]
[1778266510118,26.9,80150.11,20.9,0.05028,7e-05,5.40223]
[1778266515154,26.91,80150.68,20.9,0.05035,7e-05,5.40818]
[1778266520189,26.91,80142.26,20.9,0.04976,7e-05,5.35689]
[1778266525224,26.92,80141.46,20.9,0.04973,7e-05,5.35464]
[1778266530259,26.92,80135.42,20.9,0.04932,7e-05,5.31918]
[1778266535294,26.93,80134.21,20.9,0.04923,7e-05,5.31007]
[1778266540329,26.93,80123.61,20.9,0.0485,7e-05,5.24652]
[1778266545364,26.94,80121.97,20.9,0.04843,7e-05,5.23966]
[1778266550399,26.95,80115.38,20.9,0.048,7e-05,5.20222]
[1778266555435,26.95,80119.74,20.9,0.04835,7e-05,5.23313]
[1778266560470,26.96,80120.08,20.9,0.04842,7e-05,5.23876]
[1778266565505,26.97,80120.36,20.9,0.04848,7e-05,5.24395]
[1778266567519,26.97,80132.35,20.9,0.04936,7e-05,5.32065]
[1778266567631,26.97,80132.35,20.9,0.04936,7e-05,5.32065]
[1778266573561,26.97,80136.67,20.9,0.04971,7e-05,5.35116]
[1778266578596,26.98,80140.92,20.9,0.05005,7e-05,5.38063]
[1778266583631,26.98,80140.42,20.9,0.05004,7e-05,5.37986]
[1778266588666,26.99,80145.11,20.9,0.05041,7e-05,5.41212]
[1778266593701,26.99,80148.44,20.9,0.05064,7e-05,5.43093]
[1778266598736,26.99,80149.13,20.9,0.05072,7e-05,5.43733]
[1778266603771,27.0,80150.5,20.9,0.05084,7e-05,5.44794]
[1778266608806,27.0,80150.85,20.9,0.05089,7e-05,5.45199]
[1778266613841,27.0,80149.91,20.9,0.05084,7e-05,5.44776]
[1778266618876,27.01,80147.3,20.9,0.05067,7e-05,5.43294]
[1778266623911,27.01,80146.97,20.9,0.05067,7e-05,5.43275]
[1778266627939,27.01,80136.05,20.9,0.04988,7e-05,5.36485]
[1778266632974,27.02,80134.04,20.9,0.04976,7e-05,5.35456]
[1778266638038,27.02,80134.14,20.9,0.04981,7e-05,5.35816]
[1778266643045,27.03,80133.21,20.9,0.04977,7e-05,5.35472]
[1778266648080,27.03,80134.63,20.9,0.0499,7e-05,5.36611]
[1778266653115,27.04,80134.44,20.9,0.04987,7e-05,5.36273]
[1778266658150,27.04,80138.23,20.9,0.05018,7e-05,5.3891]
[1778266663185,27.05,80137.79,20.9,0.05017,7e-05,5.38846]
[1778266668220,27.05,80136.54,20.9,0.0501,7e-05,5.38273]
[1778266673255,27.05,80134.32,20.9,0.04997,7e-05,5.3709]
[1778266678293,27.06,80127.9,20.9,0.04953,7e-05,5.33279]
[1778266683329,27.06,80131.46,20.9,0.04982,7e-05,5.35784]
[1778266688364,27.07,80131.63,20.9,0.04986,7e-05,5.36125]
[1778266693399,27.07,80131.94,20.9,0.04991,7e-05,5.3655]
[1778266698434,27.08,80131.03,20.9,0.04987,7e-05,5.36202]
[1778266703469,27.08,80131.32,20.9,0.04991,7e-05,5.36612]
[1778266708504,27.08,80132.99,20.9,0.05006,7e-05,5.37891]
[1778266714549,27.09,80132.59,20.9,0.05002,7e-05,5.37443]
[1778266719584,27.09,80138.51,20.9,0.05048,7e-05,5.41393]
[1778266724619,27.1,80137.96,20.9,0.05046,7e-05,5.41231]
[1778266729654,27.1,80147.22,20.9,0.05117,7e-05,5.47317]
[1778266734689,27.1,80148.01,20.9,0.05124,7e-05,5.47964]
[1778266739724,27.1,80143.5,20.9,0.05093,7e-05,5.45224]
[1778266744759,27.11,80139.01,20.9,0.05061,7e-05,5.42536]
[1778266749794,27.11,80138.67,20.9,0.05061,7e-05,5.42498]
[1778266754829,27.11,80140.77,20.9,0.05079,7e-05,5.44008]
[1778266759834,27.12,80136.23,20.9,0.05047,7e-05,5.41294]
[1778266761839,27.12,80120.38,20.9,0.04933,7e-05,5.31384]
[1778266766913,27.13,80111.17,20.9,0.0487,7e-05,5.25922]
[1778266771948,27.13,80110.94,20.9,0.04868,7e-05,5.25634]
[1778266774077,27.13,80111.82,20.9,0.04875,7e-05,5.26243]
[1778266780006,27.14,80108.39,20.9,0.04855,7e-05,5.24521]
[1778266785040,27.15,80101.31,20.9,0.04809,7e-05,5.20426]
[1778266790017,27.15,80099.32,20.9,0.04798,7e-05,5.19459]
[1778266793097,27.16,80081.75,20.9,0.04678,7e-05,5.08943]
[1778266798132,27.16,80080.43,20.9,0.04674,7e-05,5.08552]
[1778266803173,27.17,80070.08,20.9,0.04607,7e-05,5.02702]
[1778266804570,27.17,80070.08,20.9,0.04607,7e-05,5.02702]
[1778266805479,27.17,80069.59,20.9,0.04606,7e-05,5.02594]
[1778266805595,27.17,80069.59,20.9,0.04606,7e-05,5.02594]
[1778266806783,27.18,80059.62,20.9,0.0454,7e-05,4.9668]
[1778266806789,27.18,80048.9,20.9,0.04469,7e-05,4.90375]
[1778266807827,27.18,80048.9,20.9,0.04469,7e-05,4.90375]
[1778266807848,27.18,80050.01,20.9,0.04478,7e-05,4.91151]
[1778266807998,27.18,80050.01,20.9,0.04478,7e-05,4.91151]
[1778266808209,27.18,80049.33,20.9,0.04473,7e-05,4.90745]
[1778266808883,27.18,80049.33,20.9,0.04473,7e-05,4.90745]
[1778266812487,27.19,80045.91,20.9,0.04455,7e-05,4.89162]
[1778266812557,27.19,80044.66,20.9,0.04448,7e-05,4.88536]
[1778266813218,27.19,80044.66,20.9,0.04448,7e-05,4.88536]
[1778266813470,27.19,80043.8,20.9,0.04443,7e-05,4.88071]
[1778266813892,27.19,80043.8,20.9,0.04443,7e-05,4.88071]
[1778266814132,27.19,80043.8,20.9,0.04443,7e-05,4.88071]
[1778266814251,27.19,80042.08,20.9,0.04433,7e-05,4.8717]
[1778266815907,27.2,80041.78,20.9,0.04432,7e-05,4.8704]
[1778266816596,27.2,80041.78,20.9,0.04432,7e-05,4.8704]
[1778266818877,27.2,80042.61,20.9,0.04439,7e-05,4.87697]
[1778266819603,27.2,80043.0,20.9,0.04442,7e-05,4.87975]
[1778266825761,27.21,80033.87,20.9,0.04386,7e-05,4.82954]
[1778266825790,27.21,80033.87,20.9,0.04386,7e-05,4.82954]
[1778266825860,27.21,80037.94,20.9,0.04414,7e-05,4.85407]
[1778266827166,27.21,80042.24,20.9,0.04443,7e-05,4.88071]
[1778266827342,27.21,80043.68,20.9,0.04454,7e-05,4.89041]
[1778266832383,27.22,80030.28,20.9,0.04365,7e-05,4.80911]
[1778266834136,27.22,80024.45,20.9,0.04327,6e-05,4.77552]
[1778266834397,27.22,80022.36,20.9,0.04314,6e-05,4.76393]
[1778266835633,27.22,80022.36,20.9,0.04314,6e-05,4.76393]
[1778266835734,27.22,80020.78,20.9,0.04306,6e-05,4.75606]
[1778266842132,27.23,80019.96,20.9,0.04304,6e-05,4.75448]
[1778266842453,27.23,80027.96,20.9,0.04357,7e-05,4.80251]
[1778266844128,27.23,80030.96,20.9,0.04378,7e-05,4.8214]
[1778266844467,27.23,80029.71,20.9,0.04372,7e-05,4.8153]
[1778266847830,27.24,80031.01,20.9,0.04381,7e-05,4.82402]
[1778266848637,27.24,80030.66,20.9,0.04381,7e-05,4.82373]
[1778266854154,27.25,80035.3,20.9,0.04418,7e-05,4.8572]
[1778266854155,27.25,80035.3,20.9,0.04418,7e-05,4.8572]
[1778266855544,27.26,80050.46,20.9,0.04522,7e-05,4.94953]
[1778266856654,27.26,80050.46,20.9,0.04522,7e-05,4.94953]
[1778266860906,27.26,80060.88,20.9,0.04597,7e-05,5.01596]
[1778266864299,27.27,80059.91,20.9,0.04595,7e-05,5.01394]
[1778266864607,27.27,80057.56,20.9,0.0458,7e-05,5.00075]
[1778266865049,27.27,80057.56,20.9,0.0458,7e-05,5.00075]
[1778266865614,27.27,80056.89,20.9,0.04576,7e-05,4.99768]
[1778266870650,27.28,80060.29,20.9,0.04605,7e-05,5.02286]
[1778266875687,27.29,80056.61,20.9,0.04585,7e-05,5.00531]
[1778266875945,27.29,80056.61,20.9,0.04585,7e-05,5.00531]
[1778266880722,27.3,80045.12,20.9,0.04513,7e-05,4.94124]
[1778266885757,27.31,80044.38,20.9,0.04514,7e-05,4.94198]
[1778266890792,27.32,80039.53,20.9,0.04487,7e-05,4.91844]
[1778266895838,27.33,80039.52,20.9,0.04489,7e-05,4.91827]
[1778266901869,27.34,80029.04,20.9,0.04428,7e-05,4.86402]
[1778266902235,27.34,80029.04,20.9,0.04428,7e-05,4.86402]
[1778266902876,27.35,80029.57,20.9,0.04433,7e-05,4.86829]
[1778266907900,27.35,80020.63,20.9,0.04376,7e-05,4.81757]
[1778266912946,27.36,80019.36,20.9,0.04371,7e-05,4.81329]
[1778266914825,27.36,80019.18,20.9,0.04371,7e-05,4.81278]
[1778266914960,27.36,80019.94,20.9,0.04376,7e-05,4.81775]
[1778266919790,27.36,80020.14,20.9,0.04382,7e-05,4.82263]
[1778266923128,27.37,80027.38,20.9,0.04435,7e-05,4.86985]
[1778266923810,27.37,80027.38,20.9,0.04435,7e-05,4.86985]
[1778266924681,27.38,80029.82,20.9,0.04452,7e-05,4.88581]
[1778266924771,27.38,80030.18,20.9,0.04456,7e-05,4.88907]
[1778266927168,27.38,80031.13,20.9,0.04463,7e-05,4.89551]
[1778266927222,27.38,80030.14,20.9,0.04457,7e-05,4.88967]
[1778266930768,27.39,80024.39,20.9,0.04423,7e-05,4.85933]
[1778266930866,27.39,80024.77,20.9,0.04427,7e-05,4.86275]
[1778266932839,27.39,80021.03,20.9,0.04402,7e-05,4.8408]
[1778266932901,27.39,80019.6,20.9,0.04394,7e-05,4.83345]
[1778266938122,27.4,80018.42,20.9,0.04393,7e-05,4.83269]
[1778266943157,27.41,80019.85,20.9,0.04409,7e-05,4.84715]
[1778266948192,27.43,80019.06,20.9,0.04411,7e-05,4.84845]
[1778266953227,27.44,80019.67,20.9,0.04418,7e-05,4.85361]
[1778266954660,27.44,80019.67,20.9,0.04418,7e-05,4.85361]
[1778266954662,27.44,80019.67,20.9,0.04421,7e-05,4.85595]
[1778266958617,27.44,80018.93,20.9,0.04417,7e-05,4.85253]
[1778266958708,27.45,80018.45,20.9,0.04415,7e-05,4.85064]
[1778266963618,27.45,80015.82,20.9,0.04401,7e-05,4.83877]
[1778266963648,27.45,80015.82,20.9,0.04401,7e-05,4.83877]
[1778266963695,27.46,80015.93,20.9,0.04405,7e-05,4.84178]
[1778266965729,27.46,80015.97,20.9,0.04406,7e-05,4.84249]
[1778266965830,27.46,80015.94,20.9,0.04406,7e-05,4.84278]
[1778266966572,27.46,80015.94,20.9,0.04406,7e-05,4.84278]
[1778266966673,27.46,80015.75,20.9,0.04406,7e-05,4.84284]
[1778266969348,27.46,80015.83,20.9,0.04407,7e-05,4.84377]
[1778266975785,27.47,80016.32,20.9,0.04413,7e-05,4.84938]
[1778266980796,27.47,80020.76,20.9,0.04445,7e-05,4.87751]
[1778266982436,27.47,80008.46,20.9,0.04366,6e-05,4.80727]
[1778266987471,27.48,80008.79,20.9,0.04372,6e-05,4.81179]
[1778266993061,27.48,80014.25,20.9,0.04409,7e-05,4.84566]
[1778267002576,27.49,80013.22,20.9,0.04408,7e-05,4.84414]
[1778267005543,27.49,80014.17,20.9,0.04415,7e-05,4.85062]
[1778267005597,27.49,80015.54,20.9,0.04424,7e-05,4.85909]
[1778267009113,27.5,80014.92,20.9,0.04424,7e-05,4.85891]
[1778267009625,27.5,80012.22,20.9,0.04407,7e-05,4.84356]
[1778267014660,27.51,80019.89,20.9,0.04456,7e-05,4.88635]
[1778267019648,27.51,80019.12,20.9,0.04453,7e-05,4.8834]
[1778267019695,27.51,80018.37,20.9,0.04448,7e-05,4.87939]
[1778267022095,27.51,80017.16,20.9,0.04443,7e-05,4.87452]
[1778267022984,27.51,80017.16,20.9,0.04443,7e-05,4.87452]
[1778267026296,27.52,80017.71,20.9,0.04451,7e-05,4.88148]
[1778267031780,27.53,80019.64,20.9,0.04471,7e-05,4.8994]
[1778267036815,27.54,80019.59,20.9,0.04477,7e-05,4.90447]
[1778267041853,27.55,80029.69,20.9,0.0455,7e-05,4.96923]
[1778267046888,27.56,80034.44,20.9,0.04587,7e-05,5.00207]
[1778267051923,27.57,80036.25,20.9,0.04604,7e-05,5.01723]
[1778267056958,27.58,80036.64,20.9,0.04611,7e-05,5.0238]
[1778267061993,27.59,80037.05,20.9,0.04619,7e-05,5.03037]
[1778267066033,27.59,80050.22,20.9,0.04712,7e-05,5.11251]
[1778267071068,27.6,80050.88,20.9,0.04717,7e-05,5.11541]
[1778267075096,27.61,80063.07,20.9,0.04804,7e-05,5.19192]
[1778267077229,27.61,80066.05,20.9,0.04826,7e-05,5.21115]
[1778267079025,27.61,80057.2,20.9,0.04765,7e-05,5.15785]
[1778267079124,27.61,80027.61,20.9,0.04565,7e-05,4.9811]
[1778267080134,27.61,80015.37,20.9,0.04484,7e-05,4.90908]
[1778267082012,27.61,80013.58,20.9,0.04472,7e-05,4.89887]
[1778267082147,27.61,80015.91,20.9,0.04488,7e-05,4.91286]
[1778267082750,27.61,80015.91,20.9,0.04488,7e-05,4.91286]
[1778267082766,27.61,80015.91,20.9,0.04489,7e-05,4.91386]
[1778267085466,27.61,79994.85,20.9,0.04352,6e-05,4.79177]
[1778267087126,27.62,79982.43,20.9,0.04274,6e-05,4.72147]
[1778267087471,27.62,79982.43,20.9,0.04274,6e-05,4.72147]
[1778267087569,27.62,79982.43,20.9,0.04274,6e-05,4.72147]
[1778267088111,27.62,79963.87,20.9,0.04159,6e-05,4.61685]
[1778267089096,27.62,79963.87,20.9,0.04159,6e-05,4.61685]
[1778267089115,27.62,79963.87,20.9,0.04159,6e-05,4.61685]
[1778267089147,27.62,79952.41,20.9,0.04088,6e-05,4.55245]
[1778267092085,27.62,79962.19,20.9,0.04148,6e-05,4.60714]
[1778267092219,27.62,79966.5,20.9,0.04174,6e-05,4.63106]
[1778267097254,27.62,79970.13,20.9,0.04201,6e-05,4.65533]
[1778267102289,27.63,79972.68,20.9,0.04221,6e-05,4.67344]
[1778267107324,27.64,79973.73,20.9,0.04232,6e-05,4.68287]
[1778267112359,27.65,79972.11,20.9,0.04225,6e-05,4.67717]
[1778267116388,27.65,79985.66,20.9,0.04314,6e-05,4.75729]
[1778267118146,27.65,79985.66,20.9,0.04314,6e-05,4.75729]
[1778267118171,27.65,79986.06,20.9,0.04318,6e-05,4.76075]
[1778267118814,27.65,79986.06,20.9,0.04318,6e-05,4.76075]
[1778267123448,27.66,79982.47,20.9,0.04297,6e-05,4.74139]
[1778267124563,27.66,79983.22,20.9,0.04302,6e-05,4.74632]
[1778267124653,27.66,79984.04,20.9,0.04308,6e-05,4.75134]
[1778267130486,27.66,79984.38,20.9,0.04313,6e-05,4.75623]
[1778267135521,27.67,79983.4,20.9,0.04307,6e-05,4.74928]
[1778267140556,27.67,79982.77,20.9,0.04306,6e-05,4.7487]
[1778267145591,27.68,79993.84,20.9,0.04381,6e-05,4.81586]
[1778267150626,27.69,79988.27,20.9,0.04348,6e-05,4.78622]
[1778267155661,27.69,79990.05,20.9,0.04362,6e-05,4.79904]
[1778267160696,27.7,79992.25,20.9,0.04379,6e-05,4.81404]
[1778267165734,27.7,79992.72,20.9,0.04384,6e-05,4.81892]
[1778267170781,27.7,79996.51,20.9,0.04411,6e-05,4.84294]
[1778267175816,27.71,80002.85,20.9,0.04454,7e-05,4.88153]
[1778267180853,27.71,80002.75,20.9,0.04456,7e-05,4.88248]
[1778267187648,27.71,80004.33,20.9,0.04467,7e-05,4.89289]
[1778267192938,27.72,80013.48,20.9,0.04526,7e-05,4.94418]
[1778267197975,27.72,80012.69,20.9,0.04522,7e-05,4.9406]
[1778267203009,27.72,80015.8,20.9,0.04544,7e-05,4.9599]
[1778267208044,27.72,80021.38,20.9,0.04582,7e-05,4.99375]
[1778267213079,27.72,80020.11,20.9,0.04574,7e-05,4.98699]
[1778267218114,27.73,80014.56,20.9,0.04539,7e-05,4.95521]
[1778267223149,27.73,80017.96,20.9,0.04562,7e-05,4.9763]
[1778267225164,27.73,80042.79,20.9,0.0473,7e-05,5.12438]
[1778267230199,27.73,80047.64,20.9,0.04763,7e-05,5.15322]
[1778267235234,27.73,80047.76,20.9,0.04764,7e-05,5.15352]
[1778267240269,27.73,80047.53,20.9,0.04761,7e-05,5.15169]
[1778267246311,27.72,80046.98,20.9,0.04757,7e-05,5.14788]
[1778267252035,27.72,80055.72,20.9,0.04817,7e-05,5.20037]
[1778267257388,27.72,80064.83,20.9,0.04875,7e-05,5.24981]
[1778267262423,27.72,80065.72,20.9,0.0488,7e-05,5.25405]
[1778267267458,27.72,80063.86,20.9,0.04866,7e-05,5.2416]
[1778267272493,27.71,80065.65,20.9,0.04877,7e-05,5.25154]
[1778267277528,27.71,80067.96,20.9,0.04892,7e-05,5.26468]
[1778267282563,27.71,80070.06,20.9,0.04906,7e-05,5.27643]
[1778267288605,27.71,80070.46,20.9,0.04907,7e-05,5.27746]
[1778267293640,27.71,80071.09,20.9,0.0491,7e-05,5.28019]
[1778267298675,27.7,80068.52,20.9,0.0489,7e-05,5.2633]
[1778267303710,27.7,80063.31,20.9,0.04853,7e-05,5.2306]
[1778267308746,27.7,80064.35,20.9,0.04859,7e-05,5.23622]
[1778267313781,27.7,80064.26,20.9,0.04854,7e-05,5.23034]
[1778267318816,27.7,80064.66,20.9,0.04856,7e-05,5.23212]
[1778267323851,27.7,80066.71,20.9,0.0487,7e-05,5.24396]
[1778267328886,27.69,80065.08,20.9,0.04857,7e-05,5.23329]
[1778267333921,27.69,80065.04,20.9,0.04856,7e-05,5.23239]
[1778267338956,27.69,80065.71,20.9,0.0486,7e-05,5.23591]
[1778267342984,27.69,80079.6,20.9,0.04958,7e-05,5.32063]
[1778267348019,27.69,80078.65,20.9,0.0495,7e-05,5.31353]
[1778267353054,27.69,80080.94,20.9,0.04964,7e-05,5.32639]
[1778267358090,27.68,80081.5,20.9,0.04967,7e-05,5.32857]
[1778267363125,27.68,80080.79,20.9,0.0496,7e-05,5.32296]
[1778267368160,27.68,80080.96,20.9,0.0496,7e-05,5.32281]
[1778267373195,27.68,80075.82,20.9,0.04919,7e-05,5.28562]
[1778267380248,27.68,80079.51,20.9,0.04943,7e-05,5.30703]
[1778267385283,27.67,80071.03,20.9,0.04882,7e-05,5.25387]
[1778267390318,27.67,80070.4,20.9,0.04877,7e-05,5.24925]
[1778267395353,27.67,80066.27,20.9,0.04847,7e-05,5.2234]
[1778267400388,27.67,80063.34,20.9,0.04826,7e-05,5.20504]
[1778267405424,27.67,80063.29,20.9,0.04825,7e-05,5.2043]
[1778267410458,27.67,80063.19,20.9,0.04824,7e-05,5.20333]
[1778267414486,27.67,80048.44,20.9,0.04722,7e-05,5.11389]
[1778267419522,27.67,80042.77,20.9,0.04684,7e-05,5.08038]
[1778267424556,27.67,80043.24,20.9,0.04688,7e-05,5.08379]
[1778267429591,27.67,80039.25,20.9,0.04661,7e-05,5.06059]
[1778267434626,27.67,80041.72,20.9,0.04675,7e-05,5.07166]
[1778267439661,27.67,80038.19,20.9,0.04652,7e-05,5.05127]
[1778267444696,27.68,80038.14,20.9,0.04652,7e-05,5.05177]
[1778267451745,27.68,80035.83,20.9,0.04638,7e-05,5.03897]
[1778267454766,27.68,80020.9,20.9,0.04538,7e-05,4.95094]
[1778267455717,27.68,80020.9,20.9,0.04538,7e-05,4.95094]
[1778267455773,27.68,80021.93,20.9,0.04546,7e-05,4.95727]
[1778267457678,27.68,80022.25,20.9,0.04547,7e-05,4.95846]
[1778267457941,27.68,80022.98,20.9,0.04551,7e-05,4.96235]
[1778267459130,27.68,80022.98,20.9,0.04551,7e-05,4.96235]
[1778267459336,27.68,80023.86,20.9,0.04557,7e-05,4.96781]
[1778267460418,27.68,80023.86,20.9,0.04557,7e-05,4.96781]
[1778267460514,27.68,80025.67,20.9,0.04569,7e-05,4.97778]
[1778267466851,27.68,80028.9,20.9,0.04592,7e-05,4.99828]
[1778267471888,27.68,80027.55,20.9,0.04584,7e-05,4.99136]
[1778267476922,27.68,80025.33,20.9,0.04571,7e-05,4.97945]
[1778267481957,27.69,80025.16,20.9,0.04571,7e-05,4.97995]
[1778267489006,27.69,80025.66,20.9,0.04576,7e-05,4.98465]
[1778267494041,27.69,80025.95,20.9,0.04576,7e-05,4.98315]
[1778267499076,27.69,80026.48,20.9,0.04581,7e-05,4.98739]
[1778267503667,27.7,80026.55,20.9,0.04582,7e-05,4.98863]
[1778267505118,27.69,80026.52,20.9,0.0458,7e-05,4.98687]
[1778267508430,27.69,80026.48,20.9,0.04578,7e-05,4.98505]
[1778267511247,27.69,80013.14,20.9,0.04487,7e-05,4.90434]
[1778267520223,27.67,80013.81,20.9,0.04484,7e-05,4.90164]
[1778267525241,27.67,80019.41,20.9,0.04518,7e-05,4.93172]
[1778267527314,27.66,80020.87,20.9,0.04526,7e-05,4.93885]
[1778267527410,27.66,80020.88,20.9,0.04525,7e-05,4.93817]
[1778267532486,27.66,80020.47,20.9,0.04524,7e-05,4.93699]
[1778267538349,27.67,80020.5,20.9,0.04526,7e-05,4.93862]
[1778267544391,27.67,80021.06,20.9,0.04531,7e-05,4.9433]
[1778267545808,27.67,80021.89,20.9,0.04537,7e-05,4.94842]
[1778267546520,27.67,80021.89,20.9,0.04537,7e-05,4.94842]
[1778267554461,27.67,80022.31,20.9,0.04537,7e-05,4.94742]
[1778267559521,27.67,80022.24,20.9,0.04537,7e-05,4.94787]
[1778267559574,27.67,80022.45,20.9,0.04539,7e-05,4.94932]
[1778267561885,27.67,80020.26,20.9,0.04523,7e-05,4.93488]
[1778267562517,27.67,80020.17,20.9,0.04521,7e-05,4.9336]
[1778267567552,27.67,80020.54,20.9,0.04525,7e-05,4.93698]
[1778267569346,27.67,80020.28,20.9,0.04524,7e-05,4.93568]
[1778267569566,27.67,80020.35,20.9,0.04524,7e-05,4.93633]
[1778267573485,27.67,80020.49,20.9,0.04523,7e-05,4.93491]
[1778267573595,27.67,80019.18,20.9,0.04513,7e-05,4.92645]
[1778267577225,27.67,80021.03,20.9,0.04526,7e-05,4.93806]
[1778267577622,27.67,80021.4,20.9,0.04529,7e-05,4.94048]
[1778267577657,27.67,80021.4,20.9,0.04529,7e-05,4.94048]
[1778267578561,27.67,80021.4,20.9,0.04529,7e-05,4.94048]
[1778267578563,27.67,80021.4,20.9,0.04528,7e-05,4.93972]
[1778267584126,27.67,80019.98,20.9,0.0452,7e-05,4.93232]
[1778267589709,27.67,80029.44,20.9,0.04584,7e-05,4.98954]
[1778267594744,27.67,80039.28,20.9,0.04652,7e-05,5.04875]
[1778267602800,27.68,80041.89,20.9,0.0467,7e-05,5.06504]
[1778267607835,27.68,80042.2,20.9,0.04673,7e-05,5.06734]
[1778267612870,27.68,80052.63,20.9,0.04741,7e-05,5.12586]
[1778267617905,27.68,80054.5,20.9,0.04753,7e-05,5.13711]
[1778267622940,27.68,80058.93,20.9,0.04784,7e-05,5.16378]
[1778267627975,27.68,80061.35,20.9,0.048,7e-05,5.17804]
[1778267633010,27.67,80061.85,20.9,0.04803,7e-05,5.18056]
[1778267638045,27.67,80061.0,20.9,0.04797,7e-05,5.17484]
[1778267643082,27.67,80063.03,20.9,0.0481,7e-05,5.18657]
[1778267649122,27.67,80063.5,20.9,0.04812,7e-05,5.18859]
[1778267651009,27.67,80061.26,20.9,0.04797,7e-05,5.17484]
[1778267651241,27.67,80055.17,20.9,0.04754,7e-05,5.13771]
[1778267653901,27.67,80049.51,20.9,0.04713,7e-05,5.10157]
[1778267659192,27.65,80047.69,20.9,0.04694,7e-05,5.08485]
[1778267661879,27.65,80049.32,20.9,0.04703,7e-05,5.09278]
[1778267662213,27.65,80050.08,20.9,0.04708,7e-05,5.0974]
[1778267667248,27.65,80045.27,20.9,0.04676,7e-05,5.06889]
[1778267672283,27.65,80045.71,20.9,0.04675,7e-05,5.06763]
[1778267677318,27.65,80045.51,20.9,0.04675,7e-05,5.067]
[1778267684367,27.66,80045.91,20.9,0.04678,7e-05,5.07021]
[1778267689402,27.66,80045.78,20.9,0.04678,7e-05,5.07004]
[1778267694437,27.66,80048.99,20.9,0.04701,7e-05,5.08986]
[1778267699472,27.66,80048.52,20.9,0.04698,7e-05,5.08754]
[1778267702494,27.66,80061.07,20.9,0.04785,7e-05,5.16355]
[1778267703501,27.66,80073.17,20.9,0.04869,7e-05,5.23721]
[1778267707529,27.66,80084.0,20.9,0.04945,7e-05,5.30289]
[1778267712565,27.66,80077.25,20.9,0.04896,7e-05,5.26014]
[1778267717600,27.65,80075.98,20.9,0.04886,7e-05,5.25144]
[1778267723642,27.65,80074.19,20.9,0.04872,7e-05,5.23942]
[1778267729684,27.65,80075.11,20.9,0.04877,7e-05,5.24399]
[1778267734719,27.65,80078.04,20.9,0.04893,7e-05,5.25652]
[1778267737740,27.65,80062.66,20.9,0.04785,7e-05,5.16216]
[1778267741768,27.65,80050.41,20.9,0.047,7e-05,5.08816]
[1778267746803,27.65,80047.88,20.9,0.04683,7e-05,5.07349]
[1778267751843,27.65,80062.63,20.9,0.04785,7e-05,5.16286]
[1778267756873,27.65,80063.72,20.9,0.04793,7e-05,5.16924]
[1778267761908,27.65,80071.18,20.9,0.04844,7e-05,5.21413]
[1778267766943,27.65,80082.98,20.9,0.04927,7e-05,5.2858]
[1778267771978,27.64,80090.31,20.9,0.04977,7e-05,5.32966]
[1778267777013,27.64,80092.12,20.9,0.04989,7e-05,5.33937]
[1778267782480,27.64,80094.99,20.9,0.05008,7e-05,5.35595]
[1778267785369,27.64,80107.45,20.9,0.05097,7e-05,5.43252]
[1778267788446,27.63,80120.2,20.9,0.05189,7e-05,5.5112]
[1778267793985,27.63,80121.9,20.9,0.05194,7e-05,5.51427]
[1778267799178,27.62,80119.0,20.9,0.05168,7e-05,5.49185]
[1778267804213,27.61,80120.88,20.9,0.05178,7e-05,5.50087]
[1778267809248,27.61,80122.38,20.9,0.05186,7e-05,5.50745]
[1778267814283,27.6,80125.2,20.9,0.05203,7e-05,5.52231]
[1778267819318,27.6,80112.12,20.9,0.05102,7e-05,5.43626]
[1778267824353,27.59,80102.69,20.9,0.05031,7e-05,5.37508]
[1778267829419,27.59,80101.76,20.9,0.05023,7e-05,5.36772]
[1778267835430,27.58,80098.95,20.9,0.04999,7e-05,5.34762]
[1778267840468,27.58,80098.71,20.9,0.04995,7e-05,5.34438]
[1778267845503,27.58,80099.07,20.9,0.04996,7e-05,5.34487]
[1778267851520,27.58,80098.94,20.9,0.04993,7e-05,5.3427]
[1778267851622,27.57,80098.94,20.9,0.04989,7e-05,5.3375]
[1778267856029,27.58,80099.0,20.9,0.04991,7e-05,5.33943]
[1778267856252,27.58,80099.0,20.9,0.04991,7e-05,5.33943]
[1778267861618,27.58,80099.34,20.9,0.04996,7e-05,5.34387]
[1778267866653,27.59,80101.19,20.9,0.05012,7e-05,5.35726]
[1778267867506,27.59,80101.19,20.9,0.05012,7e-05,5.35726]
[1778267870827,27.59,80098.17,20.9,0.04991,7e-05,5.33958]
[1778267870928,27.59,80096.62,20.9,0.04981,7e-05,5.33034]
[1778267872351,27.59,80096.14,20.9,0.04977,7e-05,5.32705]
[1778267872695,27.59,80096.25,20.9,0.04977,7e-05,5.32743]
[1778267877443,27.59,80096.84,20.9,0.04983,7e-05,5.33271]
[1778267877808,27.59,80096.84,20.9,0.04983,7e-05,5.33271]
[1778267877909,27.59,80096.79,20.9,0.04983,7e-05,5.3328]
[1778267878239,27.59,80096.79,20.9,0.04983,7e-05,5.3328]
[1778267878259,27.59,80096.79,20.9,0.04983,7e-05,5.3328]
[1778267878738,27.59,80096.56,20.9,0.04981,7e-05,5.33106]
[1778267883773,27.59,80097.17,20.9,0.04988,7e-05,5.33686]
[1778267888784,27.6,80097.89,20.9,0.04995,7e-05,5.34291]
[1778267888787,27.6,80097.89,20.9,0.04995,7e-05,5.34291]
[1778267888808,27.6,80098.38,20.9,0.04999,7e-05,5.34634]
[1778267894391,27.6,80097.2,20.9,0.0499,7e-05,5.33801]
[1778267899484,27.59,80096.26,20.9,0.0498,7e-05,5.32992]
[1778267904920,27.59,80104.3,20.9,0.05036,7e-05,5.37797]
[1778267909955,27.58,80096.56,20.9,0.04978,7e-05,5.32803]
[1778267914979,27.58,80095.25,20.9,0.04963,7e-05,5.3142]
[1778267920007,27.58,80095.54,20.9,0.04964,7e-05,5.31485]
[1778267920212,27.58,80095.54,20.9,0.04964,7e-05,5.31456]
[1778267920928,27.58,80095.54,20.9,0.04964,7e-05,5.31456]
[1778267921980,27.58,80075.56,20.9,0.0482,7e-05,5.19007]
[1778267927078,27.58,80074.57,20.9,0.04813,7e-05,5.18356]
[1778267929657,27.58,80052.41,20.9,0.04659,7e-05,5.04955]
[1778267930699,27.58,80052.41,20.9,0.04659,7e-05,5.04955]
[1778267930780,27.58,80047.51,20.9,0.04626,7e-05,5.02041]
[1778267936143,27.57,80044.33,20.9,0.046,7e-05,4.99758]
[1778267941180,27.56,80041.61,20.9,0.04578,7e-05,4.97768]
[1778267946215,27.55,80050.22,20.9,0.04632,7e-05,5.02522]
[1778267951250,27.55,80045.79,20.9,0.04597,7e-05,4.99488]
[1778267954824,27.54,80041.87,20.9,0.04569,7e-05,4.97012]
[1778267954925,27.54,80041.85,20.9,0.04567,7e-05,4.96861]
[1778267955785,27.54,80041.85,20.9,0.04567,7e-05,4.96861]
[1778267955887,27.54,80040.72,20.9,0.0456,7e-05,4.96221]
[1778267960230,27.54,80040.19,20.9,0.04554,7e-05,4.95705]
[1778267960313,27.54,80039.62,20.9,0.0455,7e-05,4.953]
[1778267965348,27.54,80037.66,20.9,0.04538,7e-05,4.94306]
[1778267970383,27.54,80037.03,20.9,0.04536,7e-05,4.94108]
[1778267975418,27.55,80043.59,20.9,0.04578,7e-05,4.97734]
[1778267980453,27.55,80047.16,20.9,0.04605,7e-05,5.00031]
[1778267985488,27.55,80050.53,20.9,0.04629,7e-05,5.02158]
[1778267990523,27.55,80051.48,20.9,0.04636,7e-05,5.02834]
[1778267995558,27.56,80051.41,20.9,0.04637,7e-05,5.02899]
[1778268000593,27.56,80061.52,20.9,0.04707,7e-05,5.09063]
[1778268005628,27.56,80050.1,20.9,0.0463,7e-05,5.02269]
[1778268006380,27.56,80050.1,20.9,0.0463,7e-05,5.02269]
[1778268007012,27.56,80050.1,20.9,0.0463,7e-05,5.02269]
[1778268006636,27.56,80048.05,20.9,0.04616,7e-05,5.01066]
[1778268007642,27.56,80045.74,20.9,0.04601,7e-05,4.99711]
[1778268012677,27.56,80045.24,20.9,0.04599,7e-05,4.99541]
[1778268017712,27.56,80046.6,20.9,0.0461,7e-05,5.00481]
[1778268022747,27.57,80047.1,20.9,0.04615,7e-05,5.00901]
[1778268027782,27.57,80046.6,20.9,0.04613,7e-05,5.00723]
[1778268032817,27.57,80040.95,20.9,0.04572,7e-05,4.97049]
[1778268037852,27.57,80037.76,20.9,0.04553,7e-05,4.95322]
[1778268042887,27.58,80037.51,20.9,0.04553,7e-05,4.95342]
[1778268048733,27.58,80037.79,20.9,0.04556,7e-05,4.95644]
[1778268048929,27.58,80031.86,20.9,0.04517,7e-05,4.92205]
[1778268049823,27.58,80031.86,20.9,0.04517,7e-05,4.92205]
[1778268049936,27.58,80030.63,20.9,0.04509,7e-05,4.9142]
[1778268050530,27.58,80030.63,20.9,0.04509,7e-05,4.9142]
[1778268050943,27.58,80031.8,20.9,0.04517,7e-05,4.9215]
[1778268055978,27.58,80031.6,20.9,0.04512,7e-05,4.91726]
[1778268061015,27.57,80039.65,20.9,0.04562,7e-05,4.96175]
[1778268066056,27.56,80042.05,20.9,0.04574,7e-05,4.97253]
[1778268071091,27.56,80043.13,20.9,0.04578,7e-05,4.97544]
[1778268076129,27.55,80042.41,20.9,0.04569,7e-05,4.96769]
[1778268081164,27.54,80045.89,20.9,0.04588,7e-05,4.98487]
[1778268086199,27.54,80045.34,20.9,0.04581,7e-05,4.97808]
[1778268091234,27.53,80046.91,20.9,0.04583,7e-05,4.97956]
[1778268096269,27.52,80046.74,20.9,0.04578,7e-05,4.97515]
[1778268100272,27.52,80047.07,20.9,0.04578,7e-05,4.9751]
[1778268100298,27.52,80047.02,20.9,0.04577,7e-05,4.97414]
[1778268105333,27.52,80046.92,20.9,0.04578,7e-05,4.97518]
[1778268110368,27.52,80047.0,20.9,0.04581,7e-05,4.97731]
[1778268115403,27.53,80045.84,20.9,0.04575,7e-05,4.97213]
[1778268121018,27.53,80055.52,20.9,0.04642,7e-05,5.0312]
[1778268126481,27.53,80057.88,20.9,0.0466,7e-05,5.04688]
[1778268131516,27.53,80057.64,20.9,0.04659,7e-05,5.04644]
[1778268137060,27.54,80047.54,20.9,0.04592,7e-05,4.98717]
[1778268142593,27.54,80052.7,20.9,0.04629,7e-05,5.01941]
[1778268148635,27.54,80051.47,20.9,0.04622,7e-05,5.01345]
[1778268153670,27.54,80051.72,20.9,0.04621,7e-05,5.01146]
[1778268159712,27.55,80052.35,20.9,0.04626,7e-05,5.01628]
[1778268164748,27.55,80052.13,20.9,0.04626,7e-05,5.01576]
[1778268169783,27.55,80048.57,20.9,0.04603,7e-05,4.99527]
[1778268173665,27.55,80049.06,20.9,0.04606,7e-05,4.99871]
[1778268174039,27.55,80045.55,20.9,0.04583,7e-05,4.97796]
[1778268175827,27.55,80028.16,20.9,0.04465,7e-05,4.87368]
[1778268180862,27.54,80027.08,20.9,0.04455,7e-05,4.86428]
[1778268185900,27.54,80018.4,20.9,0.04395,7e-05,4.81088]
[1778268190935,27.53,80018.77,20.9,0.04394,7e-05,4.81049]
[1778268195983,27.53,80023.12,20.9,0.0442,7e-05,4.83326]
[1778268201019,27.52,80023.98,20.9,0.04422,7e-05,4.83552]
[1778268203152,27.52,80024.7,20.9,0.04426,7e-05,4.83918]
[1778268203167,27.52,80028.27,20.9,0.04449,7e-05,4.85954]
[1778268203630,27.52,80028.27,20.9,0.04449,7e-05,4.85954]
[1778268204043,27.52,80033.9,20.9,0.04487,7e-05,4.89305]
[1778268204813,27.52,80033.9,20.9,0.04487,7e-05,4.89305]
[1778268205050,27.52,80036.8,20.9,0.04505,7e-05,4.90951]
[1778268205947,27.52,80036.8,20.9,0.04505,7e-05,4.90951]
[1778268206057,27.52,80038.52,20.9,0.04517,7e-05,4.92]
[1778268211092,27.51,80041.55,20.9,0.0453,7e-05,4.93009]
[1778268218141,27.5,80041.05,20.9,0.04521,7e-05,4.92238]
[1778268224183,27.5,80038.85,20.9,0.04502,7e-05,4.90548]
[1778268225350,27.49,80038.71,20.9,0.045,7e-05,4.90403]
[1778268226197,27.5,80039.11,20.9,0.04503,7e-05,4.90676]
[1778268227656,27.5,80039.1,20.9,0.04504,7e-05,4.90706]
[1778268227753,27.5,80039.1,20.9,0.04504,7e-05,4.90706]
[1778268228463,27.5,80035.11,20.9,0.04478,7e-05,4.88389]
[1778268229218,27.5,80032.28,20.9,0.04458,7e-05,4.86665]
[1778268234253,27.49,80038.01,20.9,0.04493,7e-05,4.89765]
[1778268234426,27.49,80038.01,20.9,0.04493,7e-05,4.89765]
[1778268235260,27.49,80042.36,20.9,0.04522,7e-05,4.92376]
[1778268238478,27.49,80042.39,20.9,0.04524,7e-05,4.925]
[1778268239288,27.49,80042.89,20.9,0.04526,7e-05,4.92732]
[1778268240557,27.49,80043.62,20.9,0.04531,7e-05,4.931]
[1778268240575,27.49,80043.62,20.9,0.04531,7e-05,4.931]
[1778268240600,27.49,80043.62,20.9,0.04531,7e-05,4.931]
[1778268241302,27.49,80050.81,20.9,0.04579,7e-05,4.97409]
[1778268241560,27.49,80050.81,20.9,0.04579,7e-05,4.97409]
[1778268242309,27.49,80057.61,20.9,0.04625,7e-05,5.01401]
[1778268242462,27.49,80057.61,20.9,0.04625,7e-05,5.01401]
[1778268243316,27.49,80057.04,20.9,0.04621,7e-05,5.01079]
[1778268248351,27.49,80059.49,20.9,0.04639,7e-05,5.0264]
[1778268253386,27.49,80056.96,20.9,0.04623,7e-05,5.01215]
[1778268258421,27.5,80059.85,20.9,0.04643,7e-05,5.03043]
[1778268263456,27.5,80057.71,20.9,0.0463,7e-05,5.01842]
[1778268268491,27.5,80059.31,20.9,0.04642,7e-05,5.02884]
[1778268273530,27.5,80060.65,20.9,0.04648,7e-05,5.03318]
[1778268277834,27.5,80060.34,20.9,0.04646,7e-05,5.03174]
[1778268277891,27.5,80060.59,20.9,0.04648,7e-05,5.03353]
[1778268279684,27.5,80043.89,20.9,0.04534,7e-05,4.93308]
[1778268286007,27.49,80033.32,20.9,0.0446,7e-05,4.86753]
[1778268291657,27.49,80032.58,20.9,0.04451,7e-05,4.85917]
[1778268296692,27.48,80023.42,20.9,0.04388,7e-05,4.80293]
[1778268301727,27.48,80023.84,20.9,0.04388,7e-05,4.80291]
[1778268303692,27.48,80023.79,20.9,0.04387,7e-05,4.80211]
[1778268303787,27.47,80024.15,20.9,0.04388,7e-05,4.80321]
[1778268309188,27.48,80028.8,20.9,0.0442,7e-05,4.83181]
[1778268310064,27.48,80028.78,20.9,0.04421,7e-05,4.83256]
[1778268310082,27.48,80027.91,20.9,0.04416,7e-05,4.82789]
[1778268315825,27.47,80028.69,20.9,0.04417,7e-05,4.82909]
[1778268320860,27.47,80024.3,20.9,0.04385,7e-05,4.80068]
[1778268326902,27.46,80023.26,20.9,0.04375,7e-05,4.79153]
[1778268331937,27.46,80023.88,20.9,0.04372,7e-05,4.78824]
[1778268336972,27.45,80026.92,20.9,0.04389,7e-05,4.80333]
[1778268339605,27.45,80030.0,20.9,0.04408,7e-05,4.82022]
[1778268339993,27.45,80030.07,20.9,0.04409,7e-05,4.82105]
[1778268342684,27.45,80031.31,20.9,0.04418,7e-05,4.82914]
[1778268343014,27.45,80031.29,20.9,0.04418,7e-05,4.82943]
[1778268348054,27.45,80030.15,20.9,0.04408,7e-05,4.81987]
[1778268349606,27.44,80030.33,20.9,0.04408,7e-05,4.82036]
[1778268350032,27.44,80030.33,20.9,0.04408,7e-05,4.82036]
[1778268358125,27.44,80031.72,20.9,0.04413,7e-05,4.82433]
[1778268364167,27.43,80031.47,20.9,0.04407,7e-05,4.81955]
[1778268369202,27.42,80031.09,20.9,0.04402,7e-05,4.8146]
[1778268374239,27.42,80021.63,20.9,0.04337,6e-05,4.75684]
[1778268379272,27.42,80021.02,20.9,0.0433,6e-05,4.75108]
[1778268384308,27.41,80012.12,20.9,0.04271,6e-05,4.69754]
[1778268389345,27.41,79999.51,20.9,0.04189,6e-05,4.62376]
[1778268393371,27.41,80011.46,20.9,0.0426,6e-05,4.68698]
[1778268398406,27.4,80021.77,20.9,0.04324,6e-05,4.74451]
[1778268399710,27.4,80022.48,20.9,0.04328,6e-05,4.74819]
[1778268400420,27.4,80022.41,20.9,0.04328,6e-05,4.74805]
[1778268405455,27.4,80022.37,20.9,0.04329,6e-05,4.74917]
[1778268408425,27.41,80022.25,20.9,0.04329,6e-05,4.74874]
[1778268408477,27.41,80022.02,20.9,0.04328,6e-05,4.74793]
[1778268413512,27.4,80025.05,20.9,0.04345,7e-05,4.76336]
[1778268419361,27.4,80028.44,20.9,0.04366,7e-05,4.78165]
[1778268424591,27.39,80035.49,20.9,0.04407,7e-05,4.81871]
[1778268431200,27.39,80038.54,20.9,0.04425,7e-05,4.83427]
[1778268436675,27.38,80037.34,20.9,0.04411,7e-05,4.8226]
[1778268441710,27.37,80035.69,20.9,0.04397,7e-05,4.81016]
[1778268446745,27.37,80035.83,20.9,0.04395,7e-05,4.80825]
[1778268451780,27.36,80035.14,20.9,0.04384,7e-05,4.79718]
[1778268456815,27.36,80035.75,20.9,0.04385,7e-05,4.79808]
[1778268461850,27.35,80031.03,20.9,0.04351,7e-05,4.76786]
[1778268467892,27.35,80026.22,20.9,0.04317,6e-05,4.73708]
[1778268472927,27.34,80025.75,20.9,0.04311,6e-05,4.73212]
[1778268477962,27.34,80024.46,20.9,0.043,6e-05,4.72196]
[1778268482998,27.33,80025.3,20.9,0.04303,6e-05,4.72462]
[1778268488033,27.33,80024.49,20.9,0.04295,6e-05,4.71768]
[1778268493068,27.32,80023.27,20.9,0.04285,6e-05,4.70836]
[1778268498109,27.32,80023.89,20.9,0.04286,6e-05,4.70981]
[1778268504148,27.31,80024.08,20.9,0.04284,6e-05,4.70834]
[1778268509453,27.31,80022.41,20.9,0.04272,6e-05,4.69704]
[1778268515225,27.31,80022.52,20.9,0.04266,6e-05,4.69066]
[1778268520263,27.3,80021.37,20.9,0.04256,6e-05,4.68211]
[1778268525298,27.3,80018.11,20.9,0.04233,6e-05,4.66155]
[1778268529326,27.3,80005.31,20.9,0.04151,6e-05,4.58708]
[1778268534361,27.29,80003.32,20.9,0.04137,6e-05,4.5748]
[1778268539396,27.29,80008.69,20.9,0.0417,6e-05,4.60445]
[1778268544431,27.29,80015.36,20.9,0.04211,6e-05,4.64126]
[1778268549466,27.29,80014.27,20.9,0.04202,6e-05,4.6336]
[1778268554502,27.28,80011.9,20.9,0.04186,6e-05,4.61873]
[1778268559537,27.28,80012.09,20.9,0.04186,6e-05,4.61861]
[1778268564572,27.28,80012.31,20.9,0.04186,6e-05,4.61864]
[1778268569607,27.28,80012.2,20.9,0.04184,6e-05,4.61681]
[1778268574642,27.28,80011.52,20.9,0.04175,6e-05,4.60753]
[1778268579677,27.27,80010.63,20.9,0.04168,6e-05,4.60133]
[1778268582361,27.27,80010.65,20.9,0.04168,6e-05,4.60122]
[1778268582448,27.27,80010.7,20.9,0.04167,6e-05,4.60108]
[1778268583709,27.27,80010.7,20.9,0.04167,6e-05,4.60108]
[1778268583809,27.27,80010.7,20.9,0.04168,6e-05,4.60156]
[1778268589871,27.27,80010.74,20.9,0.04167,6e-05,4.6007]
[1778268595789,27.27,80017.07,20.9,0.04205,6e-05,4.6353]
[1778268600824,27.26,80018.72,20.9,0.04214,6e-05,4.64339]
[1778268605860,27.26,80017.98,20.9,0.04208,6e-05,4.63772]
[1778268610895,27.26,80019.59,20.9,0.04217,6e-05,4.64561]
[1778268615930,27.26,80011.91,20.9,0.04166,6e-05,4.6002]
[1778268620965,27.25,80016.15,20.9,0.04192,6e-05,4.62342]
[1778268626000,27.25,80023.25,20.9,0.04236,6e-05,4.66295]
[1778268631035,27.25,80026.73,20.9,0.04253,6e-05,4.67723]
[1778268633126,27.25,80026.63,20.9,0.04252,6e-05,4.67634]
[1778268633194,27.25,80026.85,20.9,0.04253,6e-05,4.67698]
[1778268634565,27.25,80026.85,20.9,0.04253,6e-05,4.67698]
[1778268634570,27.25,80027.66,20.9,0.04259,6e-05,4.68234]
[1778268636247,27.25,80027.27,20.9,0.04256,6e-05,4.68008]
[1778268636651,27.25,80029.91,20.9,0.04272,6e-05,4.69474]
[1778268638086,27.25,80041.75,20.9,0.0435,7e-05,4.76435]
[1778268640078,27.25,80042.1,20.9,0.04354,7e-05,4.76754]
[1778268640100,27.25,80042.17,20.9,0.04354,7e-05,4.76795]
[1778268641802,27.25,80041.6,20.9,0.04351,7e-05,4.76514]
[1778268642114,27.25,80041.38,20.9,0.04349,7e-05,4.7634]
[1778268645680,27.25,80042.31,20.9,0.04357,7e-05,4.77045]
[1778268646435,27.25,80041.48,20.9,0.04352,7e-05,4.76559]
[1778268647498,27.25,80041.59,20.9,0.04352,7e-05,4.76631]
[1778268647503,27.26,80041.59,20.9,0.04353,7e-05,4.76684]
[1778268647968,27.26,80041.59,20.9,0.04353,7e-05,4.76684]
[1778268648203,27.26,80041.59,20.9,0.04353,7e-05,4.76684]
[1778268649535,27.26,80042.06,20.9,0.04357,7e-05,4.77013]
[1778268649636,27.26,80045.26,20.9,0.04377,7e-05,4.78843]
[1778268655205,27.26,80046.26,20.9,0.04387,7e-05,4.79735]
[1778268659881,27.27,80046.65,20.9,0.04392,7e-05,4.80166]
[1778268660240,27.26,80046.46,20.9,0.0439,7e-05,4.80007]
[1778268665275,27.26,80051.34,20.9,0.0442,7e-05,4.82638]
[1778268670316,27.26,80051.12,20.9,0.04416,7e-05,4.82315]
[1778268676354,27.25,80051.36,20.9,0.04414,7e-05,4.82136]
[1778268681388,27.25,80051.92,20.9,0.04415,7e-05,4.82243]
[1778268686425,27.24,80052.64,20.9,0.04418,7e-05,4.82451]
[1778268690098,27.24,80052.6,20.9,0.04416,7e-05,4.82298]
[1778268690453,27.24,80052.59,20.9,0.04415,7e-05,4.82249]
[1778268695488,27.24,80062.92,20.9,0.04484,7e-05,4.88209]
[1778268700523,27.25,80070.11,20.9,0.04535,7e-05,4.92716]
[1778268705558,27.25,80072.59,20.9,0.04554,7e-05,4.94379]
[1778268710599,27.25,80084.05,20.9,0.04634,7e-05,5.01429]
[1778268714334,27.25,80084.51,20.9,0.04638,7e-05,5.01768]
[1778268714627,27.26,80080.58,20.9,0.04611,7e-05,4.99412]
[1778268715807,27.25,80076.03,20.9,0.04579,7e-05,4.96596]
[1778268716547,27.25,80076.03,20.9,0.04579,7e-05,4.96596]
[1778268722907,27.25,80078.9,20.9,0.04594,7e-05,4.97912]
[1778268729733,27.24,80077.82,20.9,0.0458,7e-05,4.96741]
[1778268734768,27.23,80075.06,20.9,0.04557,7e-05,4.94724]
[1778268739803,27.22,80075.6,20.9,0.04557,7e-05,4.94697]
[1778268744838,27.22,80075.39,20.9,0.04552,7e-05,4.94222]
[1778268749874,27.21,80075.86,20.9,0.04551,7e-05,4.94154]
[1778268754908,27.2,80075.89,20.9,0.04543,7e-05,4.93388]
[1778268759943,27.2,80070.45,20.9,0.04502,7e-05,4.8979]
[1778268764978,27.19,80059.49,20.9,0.04426,7e-05,4.82981]
[1778268768590,27.19,80058.73,20.9,0.04419,7e-05,4.82428]
[1778268774041,27.18,80059.81,20.9,0.04423,7e-05,4.82717]
[1778268780083,27.18,80059.6,20.9,0.04418,7e-05,4.82303]
[1778268785118,27.17,80058.52,20.9,0.04408,7e-05,4.81436]
[1778268790157,27.17,80058.07,20.9,0.04403,7e-05,4.80945]
[1778268794374,27.16,80055.69,20.9,0.04385,7e-05,4.79409]
[1778268794395,27.16,80055.57,20.9,0.04384,7e-05,4.79253]
[1778268800227,27.17,80056.11,20.9,0.0439,7e-05,4.79863]
[1778268805394,27.17,80057.28,20.9,0.04401,7e-05,4.80781]
[1778268805495,27.18,80057.3,20.9,0.04402,7e-05,4.80904]
[1778268811304,27.17,80056.78,20.9,0.04392,7e-05,4.79903]
[1778268817346,27.17,80056.28,20.9,0.04386,7e-05,4.79357]
[1778268821375,27.16,80044.46,20.9,0.04306,7e-05,4.72261]
[1778268826410,27.16,80040.25,20.9,0.04278,6e-05,4.69676]
[1778268831445,27.16,80037.89,20.9,0.04261,6e-05,4.68178]
[1778268836481,27.16,80038.51,20.9,0.04264,6e-05,4.68425]
[1778268839506,27.15,80051.05,20.9,0.04345,7e-05,4.75668]
[1778268844844,27.15,80053.56,20.9,0.04359,7e-05,4.76999]
[1778268846092,27.15,80064.89,20.9,0.04434,7e-05,4.83616]
[1778268851591,27.14,80073.91,20.9,0.04491,7e-05,4.88663]
[1778268856625,27.14,80070.0,20.9,0.04461,7e-05,4.86055]
[1778268861660,27.13,80076.17,20.9,0.045,7e-05,4.89471]
[1778268866695,27.13,80078.0,20.9,0.04509,7e-05,4.90265]
[1778268872719,27.12,80078.08,20.9,0.04506,7e-05,4.90066]
[1778268878784,27.11,80073.52,20.9,0.04467,7e-05,4.86437]
[1778268883818,27.11,80072.84,20.9,0.04459,7e-05,4.85762]
[1778268888853,27.1,80072.51,20.9,0.04454,7e-05,4.85302]
[1778268893888,27.1,80071.3,20.9,0.04443,7e-05,4.84314]
[1778268898923,27.09,80066.13,20.9,0.04405,7e-05,4.80985]
[1778268903958,27.09,80064.58,20.9,0.04392,7e-05,4.79845]
[1778268908993,27.08,80064.46,20.9,0.04389,7e-05,4.7955]
[1778268914028,27.08,80065.22,20.9,0.04391,7e-05,4.79775]
[1778268918056,27.08,80052.44,20.9,0.04305,7e-05,4.72083]
[1778268921077,27.08,80038.18,20.9,0.04212,6e-05,4.637]
[1778268926112,27.07,80036.27,20.9,0.04199,6e-05,4.62515]
[1778268931147,27.07,80033.9,20.9,0.04179,6e-05,4.60648]
[1778268933279,27.07,80033.95,20.9,0.04179,6e-05,4.60663]
[1778268939203,27.07,80033.01,20.9,0.04172,6e-05,4.60025]
[1778268944238,27.07,80032.61,20.9,0.04169,6e-05,4.59727]
[1778268950280,27.07,80028.95,20.9,0.04145,6e-05,4.57551]
[1778268955315,27.07,80029.04,20.9,0.04145,6e-05,4.57541]
[1778268960350,27.07,80028.81,20.9,0.04142,6e-05,4.57343]
[1778268965385,27.06,80027.94,20.9,0.04136,6e-05,4.56778]
[1778268970420,27.06,80028.29,20.9,0.04138,6e-05,4.56915]
[1778268975455,27.06,80027.14,20.9,0.0413,6e-05,4.56191]
[1778268980490,27.06,80019.53,20.9,0.04081,6e-05,4.51789]
[1778268985526,27.06,80032.87,20.9,0.04165,6e-05,4.59398]
[1778268990561,27.06,80038.28,20.9,0.04199,6e-05,4.62426]
[1778268995596,27.06,80041.21,20.9,0.04213,6e-05,4.63601]
[1778269000631,27.05,80044.72,20.9,0.04234,6e-05,4.65526]
[1778269005666,27.05,80045.07,20.9,0.04235,6e-05,4.65622]
[1778269010701,27.05,80048.38,20.9,0.04256,6e-05,4.67442]
[1778269015736,27.05,80050.69,20.9,0.04269,7e-05,4.68674]
[1778269020771,27.05,80051.12,20.9,0.04271,7e-05,4.68814]
[1778269023792,27.04,80063.73,20.9,0.04353,7e-05,4.76134]
[1778269028827,27.04,80071.29,20.9,0.04401,7e-05,4.80406]
[1778269033862,27.04,80074.93,20.9,0.04422,7e-05,4.82353]
[1778269038897,27.03,80086.38,20.9,0.04497,7e-05,4.88949]
[1778269043932,27.03,80089.69,20.9,0.04516,7e-05,4.90641]
[1778269048967,27.02,80094.12,20.9,0.04543,7e-05,4.9299]
[1778269054002,27.01,80097.78,20.9,0.0456,7e-05,4.9442]
[1778269059043,27.01,80101.88,20.9,0.04584,7e-05,4.96552]
[1778269064078,27.0,80096.76,20.9,0.04545,7e-05,4.9311]
[1778269069118,26.99,80096.24,20.9,0.04538,7e-05,4.92448]
[1778269074153,26.99,80092.31,20.9,0.04507,7e-05,4.89766]
[1778269080195,26.98,80082.88,20.9,0.04439,7e-05,4.83774]
[1778269086398,26.98,80081.46,20.9,0.04427,7e-05,4.8272]
[1778269092279,26.97,80093.15,20.9,0.04502,7e-05,4.89291]
[1778269097314,26.96,80093.13,20.9,0.04498,7e-05,4.88976]
[1778269102349,26.96,80094.74,20.9,0.04506,7e-05,4.89647]
[1778269107384,26.95,80094.25,20.9,0.04499,7e-05,4.89052]
[1778269112419,26.95,80093.15,20.9,0.04484,7e-05,4.87659]
[1778269118461,26.94,80088.89,20.9,0.04452,7e-05,4.84784]
[1778269124503,26.93,80090.06,20.9,0.04456,7e-05,4.85177]
[1778269129538,26.93,80085.15,20.9,0.0442,7e-05,4.81977]
[1778269134573,26.92,80085.29,20.9,0.04418,7e-05,4.81817]
[1778269139608,26.92,80083.69,20.9,0.04405,7e-05,4.80625]
[1778269144643,26.91,80084.39,20.9,0.04406,7e-05,4.80763]
[1778269149678,26.91,80085.25,20.9,0.04409,7e-05,4.81039]
[1778269154717,26.91,80078.57,20.9,0.04362,7e-05,4.76834]
[1778269159752,26.9,80078.79,20.9,0.04361,7e-05,4.76767]
[1778269164787,26.9,80066.62,20.9,0.04279,7e-05,4.6939]
[1778269166801,26.9,80054.25,20.9,0.04198,6e-05,4.62115]
[1778269171836,26.9,80055.3,20.9,0.042,6e-05,4.62238]
[1778269176871,26.9,80051.68,20.9,0.04176,6e-05,4.60081]
[1778269181906,26.89,80051.84,20.9,0.04177,6e-05,4.60143]
[1778269186942,26.89,80052.73,20.9,0.04182,6e-05,4.60634]
[1778269191977,26.89,80052.74,20.9,0.04182,6e-05,4.60615]
[1778269197012,26.89,80051.13,20.9,0.04172,6e-05,4.59663]
[1778269202049,26.89,80044.86,20.9,0.04131,6e-05,4.56035]
[1778269207084,26.89,80053.89,20.9,0.04189,6e-05,4.61245]
[1778269212119,26.89,80055.41,20.9,0.04199,6e-05,4.62099]
[1778269215141,26.89,80075.07,20.9,0.04327,7e-05,4.73601]
[1778269220176,26.89,80076.34,20.9,0.04334,7e-05,4.74222]
[1778269222725,26.89,80078.1,20.9,0.04345,7e-05,4.7521]
[1778269223248,26.89,80078.1,20.9,0.04345,7e-05,4.7521]
[1778269223414,26.89,80086.73,20.9,0.04402,7e-05,4.80313]
[1778269223683,26.89,80086.73,20.9,0.04402,7e-05,4.80313]
[1778269226317,26.89,80098.04,20.9,0.04478,7e-05,4.87008]
[1778269234763,26.88,80103.31,20.9,0.04505,7e-05,4.89292]
[1778269240319,26.87,80106.72,20.9,0.04524,7e-05,4.91012]
[1778269245354,26.87,80100.34,20.9,0.04477,7e-05,4.86887]
[1778269250389,26.86,80091.4,20.9,0.04414,7e-05,4.81274]
[1778269255424,26.86,80090.01,20.9,0.04402,7e-05,4.80226]
[1778269261047,26.85,80092.5,20.9,0.04417,7e-05,4.81537]
[1778269266501,26.85,80093.54,20.9,0.0442,7e-05,4.81838]
[1778269271536,26.84,80095.63,20.9,0.04432,7e-05,4.82855]
[1778269276571,26.84,80096.04,20.9,0.04432,7e-05,4.82857]
[1778269281606,26.83,80087.99,20.9,0.04375,7e-05,4.77784]
[1778269286641,26.83,80087.47,20.9,0.04369,7e-05,4.77272]
[1778269291676,26.83,80087.39,20.9,0.04362,7e-05,4.76587]
[1778269297718,26.82,80087.8,20.9,0.04362,7e-05,4.76595]
[1778269302753,26.82,80085.64,20.9,0.04346,7e-05,4.75113]
[1778269307788,26.81,80084.87,20.9,0.04339,7e-05,4.74469]
[1778269312823,26.81,80084.12,20.9,0.04331,7e-05,4.73806]
[1778269317859,26.81,80082.65,20.9,0.04319,7e-05,4.72755]
[1778269322894,26.8,80083.06,20.9,0.0432,7e-05,4.72823]
[1778269327929,26.8,80083.59,20.9,0.04322,7e-05,4.72959]
[1778269332968,26.8,80084.13,20.9,0.04323,7e-05,4.73135]
[1778269339006,26.79,80083.58,20.9,0.04317,7e-05,4.72554]
[1778269344048,26.79,80083.73,20.9,0.04316,7e-05,4.72465]
[1778269346062,26.79,80095.24,20.9,0.04392,7e-05,4.79241]
[1778269351097,26.78,80099.76,20.9,0.04416,7e-05,4.81274]
[1778269356132,26.78,80108.54,20.9,0.04473,7e-05,4.86304]
[1778269361167,26.77,80108.97,20.9,0.04473,7e-05,4.86294]
[1778269366202,26.77,80107.71,20.9,0.04461,7e-05,4.85273]
[1778269371237,26.76,80106.26,20.9,0.04448,7e-05,4.84154]
[1778269376272,26.76,80105.02,20.9,0.04437,7e-05,4.83173]
[1778269381307,26.75,80106.52,20.9,0.04445,7e-05,4.83853]
[1778269385335,26.75,80117.62,20.9,0.04519,7e-05,4.90379]
[1778269390370,26.75,80116.69,20.9,0.04509,7e-05,4.89542]
[1778269395408,26.74,80116.54,20.9,0.04505,7e-05,4.89187]
[1778269400443,26.74,80109.14,20.9,0.04452,7e-05,4.84465]
[1778269405478,26.73,80107.67,20.9,0.04439,7e-05,4.8336]
[1778269406485,26.73,80093.63,20.9,0.04344,7e-05,4.74901]
[1778269411520,26.73,80084.29,20.9,0.04277,7e-05,4.68813]
[1778269416556,26.73,80084.28,20.9,0.04276,7e-05,4.68705]
[1778269421590,26.73,80079.03,20.9,0.0424,7e-05,4.65513]
[1778269426625,26.72,80080.74,20.9,0.0425,7e-05,4.66432]
[1778269431660,26.72,80081.08,20.9,0.04252,7e-05,4.66534]
[1778269436695,26.72,80084.28,20.9,0.04271,7e-05,4.68318]
[1778269442477,26.72,80089.39,20.9,0.04304,7e-05,4.71247]
[1778269447772,26.71,80096.34,20.9,0.04348,7e-05,4.75162]
[1778269452807,26.71,80095.97,20.9,0.04344,7e-05,4.74769]
[1778269457842,26.71,80096.9,20.9,0.04348,7e-05,4.75157]
[1778269463085,26.7,80096.06,20.9,0.04341,7e-05,4.74522]
[1778269468919,26.7,80095.49,20.9,0.04335,7e-05,4.73957]
[1778269475968,26.7,80095.79,20.9,0.0433,7e-05,4.73484]
[1778269481004,26.69,80087.52,20.9,0.04274,7e-05,4.68415]
[1778269486040,26.69,80087.46,20.9,0.04272,7e-05,4.68265]
[1778269491079,26.69,80087.27,20.9,0.04269,7e-05,4.68038]
[1778269496114,26.69,80087.03,20.9,0.04266,7e-05,4.67782]
[1778269501150,26.68,80096.69,20.9,0.04329,7e-05,4.7339]
[1778269506185,26.68,80099.49,20.9,0.04346,7e-05,4.74901]
[1778269512227,26.68,80099.99,20.9,0.04347,7e-05,4.75004]
[1778269517262,26.67,80100.38,20.9,0.04348,7e-05,4.75069]
[1778269523385,26.67,80100.54,20.9,0.04348,7e-05,4.75099]
[1778269529348,26.67,80102.86,20.9,0.0436,7e-05,4.76161]
[1778269531197,26.67,80100.23,20.9,0.04342,7e-05,4.74555]
[1778269536397,26.66,80103.61,20.9,0.04359,7e-05,4.75961]
[1778269541432,26.66,80100.2,20.9,0.04335,7e-05,4.73769]
[1778269546468,26.66,80095.22,20.9,0.043,7e-05,4.70657]
[1778269551502,26.66,80090.81,20.9,0.04269,7e-05,4.67937]
[1778269557544,26.65,80090.6,20.9,0.04266,7e-05,4.67691]
[1778269562579,26.65,80092.84,20.9,0.0428,7e-05,4.68915]
[1778269567614,26.65,80092.31,20.9,0.04275,7e-05,4.68488]
[1778269572653,26.65,80091.53,20.9,0.04269,7e-05,4.67915]
[1778269577690,26.64,80090.6,20.9,0.04262,7e-05,4.67258]
[1778269582726,26.64,80090.05,20.9,0.04257,7e-05,4.66831]
[1778269587760,26.64,80089.92,20.9,0.04255,7e-05,4.66649]
[1778269592795,26.64,80088.3,20.9,0.04239,7e-05,4.6516]
[1778269597830,26.64,80088.86,20.9,0.04242,7e-05,4.65394]
[1778269599844,26.64,80099.62,20.9,0.04313,7e-05,4.7173]
[1778269604879,26.63,80104.99,20.9,0.04347,7e-05,4.74773]
[1778269609914,26.63,80106.16,20.9,0.04353,7e-05,4.75306]
[1778269614949,26.63,80105.64,20.9,0.04347,7e-05,4.74829]
[1778269619180,26.62,80092.0,20.9,0.04255,7e-05,4.66558]
[1778269625019,26.62,80086.37,20.9,0.04217,7e-05,4.63167]
[1778269630054,26.62,80086.38,20.9,0.04216,7e-05,4.63105]
[1778269632068,26.62,80099.42,20.9,0.04302,7e-05,4.70799]
[1778269637103,26.62,80105.87,20.9,0.04344,7e-05,4.74514]
[1778269642140,26.61,80106.69,20.9,0.04347,7e-05,4.74823]
[1778269648181,26.61,80106.25,20.9,0.04342,7e-05,4.74387]
[1778269653216,26.61,80106.17,20.9,0.04337,7e-05,4.73773]
[1778269659258,26.61,80106.48,20.9,0.04337,7e-05,4.73802]
[1778269664293,26.6,80106.26,20.9,0.04334,7e-05,4.73546]
[1778269669551,26.6,80106.87,20.9,0.04337,7e-05,4.73813]
[1778269676091,26.6,80105.83,20.9,0.04328,7e-05,4.73047]
[1778269682420,26.59,80110.64,20.9,0.04358,7e-05,4.75723]
[1778269687456,26.59,80111.94,20.9,0.04366,7e-05,4.76366]
[1778269693497,26.59,80112.09,20.9,0.04365,7e-05,4.76287]
[1778269700548,26.59,80115.61,20.9,0.04386,7e-05,4.78203]
[1778269705583,26.58,80116.27,20.9,0.04389,7e-05,4.78452]
[1778269710618,26.58,80115.59,20.9,0.04383,7e-05,4.77892]
[1778269716660,26.58,80116.01,20.9,0.0438,7e-05,4.77543]
[1778269722702,26.57,80113.67,20.9,0.04362,7e-05,4.75974]
[1778269727737,26.57,80113.22,20.9,0.04358,7e-05,4.75578]
[1778269731765,26.57,80101.92,20.9,0.04281,7e-05,4.68741]
[1778269737807,26.57,80101.79,20.9,0.04279,7e-05,4.68573]
[1778269742842,26.57,80102.75,20.9,0.04285,7e-05,4.69059]
[1778269747877,26.56,80105.08,20.9,0.04299,7e-05,4.7035]
[1778269752912,26.56,80105.47,20.9,0.04301,7e-05,4.70475]
[1778269757947,26.56,80115.12,20.9,0.04364,7e-05,4.76123]
[1778269762982,26.56,80112.77,20.9,0.04346,7e-05,4.74569]
[1778269768017,26.55,80112.84,20.9,0.04345,7e-05,4.74478]
[1778269773052,26.55,80112.45,20.9,0.04338,7e-05,4.73682]
[1778269778087,26.55,80113.08,20.9,0.04341,7e-05,4.73938]
[1778269783122,26.55,80107.82,20.9,0.04304,7e-05,4.70676]
[1778269788157,26.55,80107.71,20.9,0.04302,7e-05,4.70511]
[1778269795206,26.54,80105.81,20.9,0.04288,7e-05,4.69239]
[1778269800241,26.54,80106.94,20.9,0.04294,7e-05,4.69823]
[1778269805276,26.54,80112.81,20.9,0.04332,7e-05,4.73222]
[1778269810312,26.54,80112.95,20.9,0.04332,7e-05,4.73179]
[1778269815347,26.53,80109.69,20.9,0.04309,7e-05,4.71114]
[1778269820384,26.53,80107.39,20.9,0.04292,7e-05,4.6964]
[1778269825777,26.53,80106.43,20.9,0.04285,7e-05,4.68994]
[1778269831461,26.53,80108.67,20.9,0.04295,7e-05,4.69753]
[1778269836496,26.53,80107.23,20.9,0.04284,7e-05,4.68803]
[1778269842543,26.53,80106.76,20.9,0.0428,7e-05,4.68421]
[1778269847578,26.52,80109.01,20.9,0.04294,7e-05,4.6967]
[1778269852614,26.52,80108.87,20.9,0.04292,7e-05,4.6949]
[1778269857649,26.52,80108.66,20.9,0.04289,7e-05,4.69272]
[1778269863691,26.52,80108.85,20.9,0.04289,7e-05,4.69274]
[1778269869469,26.52,80108.81,20.9,0.04289,7e-05,4.69232]
[1778269875775,26.51,80108.81,20.9,0.04287,7e-05,4.69035]
[1778269880810,26.51,80108.97,20.9,0.04287,7e-05,4.69043]
[1778269885845,26.51,80107.27,20.9,0.04274,7e-05,4.6795]
[1778269890880,26.51,80107.34,20.9,0.04274,7e-05,4.67915]
[1778269895915,26.51,80107.43,20.9,0.0427,7e-05,4.67462]
[1778269900950,26.51,80107.68,20.9,0.04271,7e-05,4.67535]
[1778269905987,26.5,80108.15,20.9,0.04273,7e-05,4.67738]
[1778269912029,26.5,80108.35,20.9,0.04273,7e-05,4.67766]
[1778269916057,26.5,80119.91,20.9,0.0435,7e-05,4.74621]
[1778269921093,26.5,80120.65,20.9,0.04354,7e-05,4.74935]
[1778269926128,26.5,80120.6,20.9,0.04352,7e-05,4.74779]
[1778269931163,26.49,80121.1,20.9,0.04354,7e-05,4.74959]
[1778269936198,26.49,80120.79,20.9,0.04351,7e-05,4.74655]
[1778269941233,26.49,80122.58,20.9,0.04361,7e-05,4.7562]
[1778269948282,26.49,80123.63,20.9,0.04367,7e-05,4.76086]
[1778269954324,26.48,80123.5,20.9,0.04361,7e-05,4.75437]
[1778269959359,26.48,80120.67,20.9,0.0434,7e-05,4.73637]
[1778269961373,26.48,80134.65,20.9,0.04435,7e-05,4.82048]
[1778269966408,26.48,80133.16,20.9,0.04423,7e-05,4.80996]
[1778269972450,26.48,80134.39,20.9,0.0443,7e-05,4.81582]
[1778269976478,26.47,80119.48,20.9,0.04327,7e-05,4.72472]
[1778269981513,26.47,80121.08,20.9,0.04337,7e-05,4.73368]
[1778269986549,26.47,80120.76,20.9,0.04334,7e-05,4.73107]
[1778269991585,26.47,80115.52,20.9,0.04298,7e-05,4.69894]
[1778269996379,26.47,80113.27,20.9,0.04283,7e-05,4.68508]
[1778269999390,26.47,80109.83,20.9,0.04259,7e-05,4.6643]
[1778270004676,26.47,80109.8,20.9,0.04259,7e-05,4.66375]
[1778270009711,26.47,80108.69,20.9,0.04251,7e-05,4.6568]
[1778270014746,26.47,80107.65,20.9,0.0424,7e-05,4.64599]
[1778270019781,26.47,80107.84,20.9,0.04241,7e-05,4.6468]
[1778270024816,26.47,80107.42,20.9,0.04238,7e-05,4.64397]
[1778270029851,26.47,80106.76,20.9,0.04233,7e-05,4.63972]
[1778270034886,26.46,80106.85,20.9,0.04233,7e-05,4.6399]
[1778270039921,26.46,80116.01,20.9,0.04294,7e-05,4.69404]
[1778270044956,26.46,80117.64,20.9,0.04304,7e-05,4.70293]
[1778270049991,26.46,80118.3,20.9,0.04307,7e-05,4.70604]
[1778270055031,26.46,80121.12,20.9,0.04325,7e-05,4.72213]
[1778270060066,26.46,80119.88,20.9,0.04316,7e-05,4.71382]
[1778270065102,26.46,80119.36,20.9,0.04312,7e-05,4.7099]
[1778270071145,26.45,80120.45,20.9,0.04314,7e-05,4.71118]
[1778270076180,26.45,80120.04,20.9,0.04311,7e-05,4.70797]
[1778270081215,26.45,80120.44,20.9,0.04313,7e-05,4.70967]
[1778270086250,26.45,80120.54,20.9,0.04312,7e-05,4.70959]
[1778270091285,26.45,80121.89,20.9,0.04321,7e-05,4.71703]
[1778270096321,26.45,80121.41,20.9,0.04317,7e-05,4.71337]
[1778270101356,26.45,80120.35,20.9,0.04309,7e-05,4.70635]
[1778270106391,26.44,80116.56,20.9,0.04283,7e-05,4.68316]
[1778270111426,26.44,80116.15,20.9,0.0428,7e-05,4.68036]
[1778270116461,26.44,80118.19,20.9,0.04293,7e-05,4.69213]
[1778270121496,26.44,80118.37,20.9,0.04293,7e-05,4.69272]
[1778270126531,26.44,80116.25,20.9,0.04279,7e-05,4.67961]
[1778270131566,26.44,80104.94,20.9,0.042,7e-05,4.6078]
[1778270134587,26.44,80090.1,20.9,0.04103,6e-05,4.52077]
[1778270139622,26.44,80089.48,20.9,0.041,6e-05,4.51793]
[1778270144907,26.44,80089.72,20.9,0.04102,6e-05,4.5199]
[1778270150699,26.45,80075.8,20.9,0.04014,6e-05,4.44042]
[1778270154278,26.45,80078.96,20.9,0.04035,6e-05,4.4592]
[1778270164797,26.45,80075.7,20.9,0.04017,6e-05,4.44315]
[1778270169836,26.46,80074.03,20.9,0.04008,6e-05,4.43521]
[1778270174872,26.46,80062.59,20.9,0.03938,6e-05,4.37086]
[1778270179907,26.46,80063.3,20.9,0.03945,6e-05,4.37732]
[1778270184942,26.47,80062.8,20.9,0.03944,6e-05,4.37646]
[1778270189977,26.47,80060.04,20.9,0.03929,6e-05,4.36282]
[1778270195012,26.48,80060.13,20.9,0.03928,6e-05,4.36131]
[1778270195331,26.48,80060.13,20.9,0.03928,6e-05,4.36131]
[1778270201054,26.48,80053.63,20.9,0.03891,6e-05,4.32716]
[1778270206090,26.49,80054.94,20.9,0.03902,6e-05,4.33691]
[1778270211125,26.49,80054.54,20.9,0.03902,6e-05,4.33688]
[1778270216160,26.49,80054.72,20.9,0.03905,6e-05,4.34012]
[1778270221195,26.5,80058.62,20.9,0.03932,6e-05,4.36445]
[1778270226230,26.5,80061.18,20.9,0.0395,6e-05,4.38091]
[1778270231265,26.51,80061.26,20.9,0.03953,6e-05,4.38321]
[1778270236300,26.51,80061.66,20.9,0.03957,6e-05,4.38733]
[1778270241335,26.51,80070.17,20.9,0.04013,6e-05,4.43791]
[1778270246341,26.51,80072.93,20.9,0.04032,6e-05,4.45487]
[1778270249226,26.52,80092.48,20.9,0.04158,7e-05,4.56902]
[1778270254763,26.52,80089.91,20.9,0.04138,7e-05,4.55006]
[1778270260479,26.52,80095.55,20.9,0.04175,7e-05,4.58328]
[1778270265514,26.52,80095.75,20.9,0.04176,7e-05,4.58435]
[1778270270549,26.52,80096.99,20.9,0.04184,7e-05,4.59145]
[1778270275584,26.52,80097.14,20.9,0.04185,7e-05,4.59205]
[1778270280619,26.51,80096.57,20.9,0.04181,7e-05,4.58846]
[1778270285654,26.51,80105.39,20.9,0.04239,7e-05,4.64021]
[1778270290691,26.51,80113.09,20.9,0.04289,7e-05,4.68523]
[1778270295726,26.51,80112.75,20.9,0.04286,7e-05,4.68229]
[1778270300761,26.51,80113.18,20.9,0.04288,7e-05,4.68396]
[1778270306803,26.51,80114.72,20.9,0.04297,7e-05,4.69206]
[1778270311839,26.51,80114.74,20.9,0.04292,7e-05,4.68693]
[1778270316874,26.5,80115.07,20.9,0.04293,7e-05,4.68805]
[1778270321911,26.5,80115.99,20.9,0.04298,7e-05,4.69268]
[1778270326947,26.5,80118.06,20.9,0.04311,7e-05,4.7042]
[1778270331982,26.5,80124.44,20.9,0.04353,7e-05,4.74131]
[1778270337021,26.5,80120.72,20.9,0.04327,7e-05,4.71785]
[1778270342056,26.49,80116.37,20.9,0.04297,7e-05,4.69096]
[1778270347091,26.49,80120.35,20.9,0.04322,7e-05,4.71401]
[1778270352126,26.49,80116.17,20.9,0.04293,7e-05,4.68811]
[1778270357163,26.49,80107.31,20.9,0.04234,7e-05,4.63491]
[1778270362198,26.49,80104.81,20.9,0.04217,7e-05,4.61991]
[1778270367431,26.49,80102.83,20.9,0.04204,7e-05,4.60811]
[1778270372278,26.49,80092.43,20.9,0.04132,7e-05,4.54277]
[1778270377313,26.49,80088.0,20.9,0.04104,6e-05,4.51718]
[1778270380393,26.49,80092.5,20.9,0.04133,7e-05,4.54366]
[1778270380478,26.49,80106.87,20.9,0.04228,7e-05,4.62836]
[1778270380625,26.49,80106.87,20.9,0.04228,7e-05,4.62836]
[1778270381487,26.49,80133.56,20.9,0.04407,7e-05,4.78823]
[1778270383356,26.49,80145.09,20.9,0.04486,7e-05,4.85767]
[1778270383636,26.49,80145.09,20.9,0.04486,7e-05,4.85767]
[1778270383894,26.49,80145.09,20.9,0.04486,7e-05,4.85767]
[1778270385743,26.49,80152.92,20.9,0.04539,7e-05,4.90471]
[1778270387826,26.49,80156.07,20.9,0.0456,7e-05,4.923]
[1778270388477,26.49,80156.07,20.9,0.0456,7e-05,4.923]
[1778270389715,26.49,80159.35,20.9,0.04583,7e-05,4.94309]
[1778270391598,26.48,80159.55,20.9,0.04583,7e-05,4.94309]
[1778270395184,26.48,80150.07,20.9,0.04515,7e-05,4.88294]
[1778270396014,26.48,80154.8,20.9,0.04547,7e-05,4.91152]
[1778270398445,26.48,80161.6,20.9,0.04594,7e-05,4.95236]
[1778270398552,26.48,80161.6,20.9,0.04594,7e-05,4.95236]
[1778270398557,26.48,80161.6,20.9,0.04594,7e-05,4.95236]
[1778270398658,26.48,80165.47,20.9,0.0462,7e-05,4.97574]
[1778270400562,26.47,80164.59,20.9,0.04613,7e-05,4.96896]
[1778270404020,26.47,80167.21,20.9,0.04629,7e-05,4.98328]
[1778270404503,26.47,80170.07,20.9,0.04649,7e-05,5.00042]
[1778270405313,26.47,80170.07,20.9,0.04649,7e-05,5.00042]
[1778270405510,26.47,80169.9,20.9,0.04648,7e-05,4.99966]
[1778270406167,26.47,80169.9,20.9,0.04648,7e-05,4.99966]
[1778270406517,26.47,80167.86,20.9,0.04632,7e-05,4.98625]
[1778270406806,26.47,80167.86,20.9,0.04632,7e-05,4.98625]
[1778270407524,26.47,80168.62,20.9,0.04637,7e-05,4.9903]
[1778270407755,26.47,80168.62,20.9,0.04637,7e-05,4.9903]
[1778270408531,26.47,80168.68,20.9,0.04638,7e-05,4.99099]
[1778270408646,26.47,80168.68,20.9,0.04638,7e-05,4.99099]
[1778270409499,26.47,80168.68,20.9,0.04638,7e-05,4.99099]
[1778270409554,26.47,80168.68,20.9,0.04638,7e-05,4.99099]
[1778270410137,26.47,80168.48,20.9,0.04636,7e-05,4.98906]
[1778270410931,26.46,80163.54,20.9,0.046,7e-05,4.95766]
[1778270411552,26.46,80161.44,20.9,0.04585,7e-05,4.94502]
[1778270413335,26.46,80161.44,20.9,0.04585,7e-05,4.94502]
[1778270418601,26.46,80158.05,20.9,0.04556,7e-05,4.91971]
[1778270423638,26.45,80156.07,20.9,0.04539,7e-05,4.90455]
[1778270429073,26.45,80160.72,20.9,0.04569,7e-05,4.93104]
[1778270432704,26.44,80148.72,20.9,0.04478,7e-05,4.85003]
[1778270437739,26.44,80149.08,20.9,0.04478,7e-05,4.85001]
[1778270443004,26.43,80149.38,20.9,0.04478,7e-05,4.85015]
[1778270443010,26.43,80149.38,20.9,0.04478,7e-05,4.85015]
[1778270443059,26.43,80149.56,20.9,0.04479,7e-05,4.85082]
[1778270448816,26.44,80147.89,20.9,0.04469,7e-05,4.84172]
[1778270450343,26.44,80147.89,20.9,0.04469,7e-05,4.84172]
[1778270450442,26.44,80147.85,20.9,0.04469,7e-05,4.84209]
[1778270453132,26.44,80143.2,20.9,0.04436,7e-05,4.81329]
[1778270456610,26.43,80134.34,20.9,0.04374,7e-05,4.75829]
[1778270456872,26.43,80135.82,20.9,0.04384,7e-05,4.76697]
[1778270461907,26.44,80138.79,20.9,0.04407,7e-05,4.78705]
[1778270466942,26.44,80138.69,20.9,0.04408,7e-05,4.7885]
[1778270471977,26.44,80139.66,20.9,0.04417,7e-05,4.79643]
[1778270477012,26.45,80140.16,20.9,0.04423,7e-05,4.80151]
[1778270482047,26.49,80140.45,20.9,0.04447,7e-05,4.82257]
[1778270487083,26.52,80148.69,20.9,0.04523,7e-05,4.88944]
[1778270489521,26.52,80152.34,20.9,0.04552,7e-05,4.9147]
[1778270489604,26.53,80154.84,20.9,0.04575,7e-05,4.93483]
[1778270495139,26.49,80152.54,20.9,0.04528,7e-05,4.89216]
[1778270500174,26.45,80153.13,20.9,0.04511,7e-05,4.87775]
[1778270505209,26.45,80154.38,20.9,0.04517,7e-05,4.8834]
[1778270510245,26.44,80156.37,20.9,0.04529,7e-05,4.89359]
[1778270515280,26.43,80157.66,20.9,0.04527,7e-05,4.892]
[1778270520317,26.41,80164.64,20.9,0.04569,7e-05,4.92912]
[1778270525351,26.41,80166.92,20.9,0.04583,7e-05,4.94093]
[1778270530386,26.41,80167.97,20.9,0.04587,7e-05,4.94493]
[1778270535421,26.4,80168.56,20.9,0.04589,7e-05,4.94605]
[1778270540456,26.4,80169.2,20.9,0.0459,7e-05,4.94739]
[1778270544484,26.37,80180.22,20.9,0.04655,7e-05,5.00385]
[1778270551585,26.33,80182.43,20.9,0.04643,7e-05,4.99364]
[1778270553551,26.29,80168.36,20.9,0.04512,7e-05,4.87866]
[1778270558587,26.27,80173.65,20.9,0.04542,7e-05,4.90513]
[1778270563623,26.27,80173.08,20.9,0.04536,7e-05,4.89937]
[1778270570672,26.26,80172.67,20.9,0.04529,7e-05,4.89382]
[1778270575708,26.26,80172.49,20.9,0.04526,7e-05,4.89056]
[1778270580743,26.26,80173.03,20.9,0.04527,7e-05,4.89175]
[1778270585779,26.23,80176.59,20.9,0.04536,7e-05,4.89964]
[1778270590813,26.22,80176.62,20.9,0.04529,7e-05,4.89375]
[1778270595848,26.21,80176.24,20.9,0.0452,7e-05,4.8855]
[1778270600883,26.2,80174.61,20.9,0.04506,7e-05,4.87347]
[1778270605918,26.2,80174.9,20.9,0.04506,7e-05,4.87328]
[1778270610953,26.2,80175.56,20.9,0.04508,7e-05,4.8754]
[1778270615990,26.19,80161.93,20.9,0.04407,7e-05,4.78515]
[1778270621023,26.19,80160.2,20.9,0.04394,7e-05,4.77338]
[1778270626058,26.19,80158.85,20.9,0.04383,7e-05,4.76398]
[1778270631093,26.19,80149.93,20.9,0.0432,7e-05,4.70861]
[1778270636128,26.19,80159.86,20.9,0.04388,7e-05,4.76815]
[1778270643177,26.18,80164.37,20.9,0.04417,7e-05,4.7938]
[1778270649219,26.18,80164.04,20.9,0.04412,7e-05,4.78994]
[1778270654254,26.18,80156.52,20.9,0.04359,7e-05,4.74247]
[1778270659289,26.17,80157.57,20.9,0.04364,7e-05,4.74768]
[1778270665331,26.17,80157.44,20.9,0.04362,7e-05,4.74517]
[1778270671373,26.17,80157.39,20.9,0.04356,7e-05,4.73905]
[1778270676408,26.17,80159.53,20.9,0.04369,7e-05,4.75088]
[1778270681444,26.16,80163.53,20.9,0.04395,7e-05,4.77396]
[1778270686478,26.16,80159.55,20.9,0.04366,7e-05,4.74822]
[1778270692840,26.16,80160.18,20.9,0.04369,7e-05,4.75055]
[1778270701995,26.14,80159.62,20.9,0.04352,7e-05,4.73575]
[1778270703247,26.14,80159.58,20.9,0.04351,7e-05,4.73528]
[1778270708633,26.13,80160.35,20.9,0.04355,7e-05,4.73857]
[1778270713668,26.13,80159.64,20.9,0.04349,7e-05,4.73305]
[1778270718704,26.13,80159.76,20.9,0.04348,7e-05,4.73266]
[1778270723738,26.13,80158.83,20.9,0.04341,7e-05,4.7259]
[1778270728773,26.11,80156.24,20.9,0.04316,7e-05,4.70359]
[1778270733855,26.1,80153.86,20.9,0.04287,7e-05,4.67727]
[1778270738895,26.09,80153.02,20.9,0.04274,7e-05,4.66583]
[1778270743930,26.08,80152.83,20.9,0.04268,7e-05,4.66066]
[1778270748966,26.08,80154.14,20.9,0.04277,7e-05,4.66824]
[1778270754001,26.08,80155.55,20.9,0.04286,7e-05,4.67643]
[1778270759036,26.08,80156.3,20.9,0.04291,7e-05,4.68066]
[1778270764071,26.08,80156.98,20.9,0.04295,7e-05,4.68443]
[1778270771120,26.08,80155.96,20.9,0.04287,7e-05,4.67768]
[1778270776474,26.07,80164.65,20.9,0.04344,7e-05,4.72789]
[1778270782197,26.05,80164.68,20.9,0.04332,7e-05,4.71752]
[1778270790253,26.04,80163.0,20.9,0.04312,7e-05,4.69998]
[1778270795288,26.04,80161.49,20.9,0.04298,7e-05,4.68584]
[1778270800323,26.04,80161.96,20.9,0.043,7e-05,4.68809]
[1778270806365,26.04,80161.77,20.9,0.04298,7e-05,4.68616]
[1778270812407,26.03,80162.04,20.9,0.04299,7e-05,4.68703]
[1778270817444,26.03,80162.15,20.9,0.04299,7e-05,4.68702]
[1778270822478,26.03,80161.92,20.9,0.04296,7e-05,4.68492]
[1778270827513,26.03,80161.51,20.9,0.04293,7e-05,4.68163]
[1778270833555,26.03,80161.74,20.9,0.04293,7e-05,4.68221]
[1778270839597,26.03,80161.27,20.9,0.04289,7e-05,4.67856]
[1778270844632,26.03,80155.6,20.9,0.0425,7e-05,4.64358]
[1778270849881,26.03,80146.22,20.9,0.04187,7e-05,4.58702]
[1778270856716,26.03,80146.43,20.9,0.04185,7e-05,4.58443]
[1778270861751,26.03,80146.82,20.9,0.04188,7e-05,4.58716]
[1778270866786,26.03,80146.98,20.9,0.0419,7e-05,4.58855]
[1778270871821,26.03,80147.16,20.9,0.04191,7e-05,4.59012]
[1778270876856,26.03,80149.82,20.9,0.0421,7e-05,4.60653]
[1778270881891,26.03,80149.11,20.9,0.04205,7e-05,4.60258]
[1778270886926,26.03,80149.48,20.9,0.04208,7e-05,4.60501]
[1778270894982,26.03,80149.27,20.9,0.04207,7e-05,4.60395]
[1778270900017,26.03,80148.46,20.9,0.04202,7e-05,4.59913]
[1778270906059,26.03,80147.99,20.9,0.04198,7e-05,4.59635]
[1778270910150,26.03,80148.04,20.9,0.04199,7e-05,4.59668]
[1778270912101,26.03,80160.42,20.9,0.04279,7e-05,4.66714]
[1778270917137,26.03,80161.31,20.9,0.04284,7e-05,4.672]
[1778270922172,26.03,80164.71,20.9,0.04307,7e-05,4.69205]
[1778270927207,26.03,80165.05,20.9,0.04308,7e-05,4.69341]
[1778270932243,26.03,80165.43,20.9,0.0431,7e-05,4.69498]
[1778270933223,26.03,80165.43,20.9,0.0431,7e-05,4.69498]
[1778270933228,26.03,80165.43,20.9,0.0431,7e-05,4.69498]
[1778270942319,26.0,80175.03,20.9,0.0436,7e-05,4.73953]
[1778270947350,25.98,80174.27,20.9,0.04344,7e-05,4.72534]
[1778270952385,25.97,80173.67,20.9,0.0433,7e-05,4.71325]
[1778270957420,25.96,80175.53,20.9,0.04339,7e-05,4.72103]
[1778270962455,25.96,80174.98,20.9,0.04333,7e-05,4.71545]
[1778270967490,25.95,80174.71,20.9,0.0433,7e-05,4.71309]
[1778270973144,25.95,80172.51,20.9,0.0431,7e-05,4.69459]
[1778270973196,25.95,80172.51,20.9,0.0431,7e-05,4.69459]
[1778270979575,25.95,80172.06,20.9,0.04303,7e-05,4.68838]
[1778270984612,25.94,80172.21,20.9,0.04299,7e-05,4.68474]
[1778270988204,25.93,80175.51,20.9,0.04319,7e-05,4.70215]
[1778270992668,25.93,80160.35,20.9,0.04213,7e-05,4.60773]
[1778270996316,25.93,80160.15,20.9,0.04213,7e-05,4.6075]
[1778271002050,25.93,80159.91,20.9,0.04212,7e-05,4.60681]
[1778271003746,25.93,80174.46,20.9,0.04311,7e-05,4.69533]
[1778271008781,25.93,80176.87,20.9,0.04327,7e-05,4.70937]
[1778271016558,25.93,80178.67,20.9,0.04339,7e-05,4.71977]
[1778271021874,25.91,80188.23,20.9,0.04392,7e-05,4.76732]
[1778271026910,25.9,80196.85,20.9,0.04449,7e-05,4.81774]
[1778271030274,25.9,80196.81,20.9,0.04449,7e-05,4.81721]
[1778271035973,25.9,80198.52,20.9,0.04455,7e-05,4.82125]
[1778271038864,25.9,80198.45,20.9,0.04453,7e-05,4.82026]
[1778271040843,25.9,80194.93,20.9,0.04428,7e-05,4.79781]
[1778271046055,25.89,80198.94,20.9,0.04455,7e-05,4.82132]
[1778271051090,25.89,80199.25,20.9,0.04455,7e-05,4.82188]
[1778271055784,25.89,80200.1,20.9,0.0446,7e-05,4.82611]
[1778271062168,25.89,80201.56,20.9,0.04468,7e-05,4.83328]
[1778271069217,25.88,80201.37,20.9,0.04465,7e-05,4.83023]
[1778271074252,25.88,80201.76,20.9,0.04466,7e-05,4.83138]
[1778271079287,25.88,80202.78,20.9,0.04472,7e-05,4.83646]
[1778271084322,25.88,80204.23,20.9,0.04481,7e-05,4.84417]
[1778271089357,25.87,80205.45,20.9,0.04488,7e-05,4.85045]
[1778271094392,25.87,80206.39,20.9,0.04489,7e-05,4.85051]
[1778271099429,25.87,80204.37,20.9,0.04473,7e-05,4.8365]
[1778271104474,25.87,80199.63,20.9,0.04438,7e-05,4.80583]
[1778271105279,25.87,80199.63,20.9,0.04438,7e-05,4.80583]
[1778271105281,25.87,80199.63,20.9,0.04438,7e-05,4.80583]
[1778271110517,25.86,80199.46,20.9,0.04436,7e-05,4.80353]
[1778271116093,25.86,80199.68,20.9,0.04436,7e-05,4.80427]
[1778271121594,25.86,80200.36,20.9,0.04439,7e-05,4.80688]
[1778271127636,25.86,80200.33,20.9,0.04438,7e-05,4.80552]
[1778271128298,25.86,80200.33,20.9,0.04438,7e-05,4.80552]
[1778271133678,25.86,80207.31,20.9,0.04486,7e-05,4.84791]
[1778271139309,25.85,80207.82,20.9,0.04488,7e-05,4.84989]
[1778271144755,25.84,80218.86,20.9,0.04559,7e-05,4.91242]
[1778271153818,25.83,80221.48,20.9,0.04571,7e-05,4.92151]
[1778271160867,25.83,80224.85,20.9,0.04592,7e-05,4.9399]
[1778271164896,25.83,80211.56,20.9,0.04495,7e-05,4.85472]
[1778271167579,25.83,80211.64,20.9,0.04495,7e-05,4.85478]
[1778271172951,25.82,80212.85,20.9,0.04502,7e-05,4.86106]
[1778271178855,25.82,80213.11,20.9,0.04504,7e-05,4.86247]
[1778271184028,25.82,80224.16,20.9,0.0458,7e-05,4.92968]
[1778271189063,25.82,80220.5,20.9,0.04552,7e-05,4.90498]
[1778271194099,25.81,80222.25,20.9,0.04563,7e-05,4.91459]
[1778271199134,25.81,80223.18,20.9,0.04568,7e-05,4.919]
[1778271204169,25.81,80223.29,20.9,0.04567,7e-05,4.91823]
[1778271209204,25.8,80224.36,20.9,0.04573,7e-05,4.92356]
[1778271214239,25.8,80224.03,20.9,0.04565,7e-05,4.91562]
[1778271219274,25.8,80224.55,20.9,0.04568,7e-05,4.91753]
[1778271219388,25.8,80224.55,20.9,0.04568,7e-05,4.91753]
[1778271226323,25.8,80225.81,20.9,0.04574,7e-05,4.92358]
[1778271231358,25.79,80226.4,20.9,0.04577,7e-05,4.92594]
[1778271236393,25.79,80225.47,20.9,0.04569,7e-05,4.91872]
[1778271242412,25.79,80225.67,20.9,0.04569,7e-05,4.91873]
[1778271247471,25.79,80224.15,20.9,0.04556,7e-05,4.90765]
[1778271252506,25.78,80224.45,20.9,0.04557,7e-05,4.90843]
[1778271258549,25.78,80223.73,20.9,0.0455,7e-05,4.90253]
[1778271263583,25.78,80223.8,20.9,0.0455,7e-05,4.9019]
[1778271264434,25.78,80223.8,20.9,0.0455,7e-05,4.9019]
[1778271270632,25.78,80224.33,20.9,0.04552,7e-05,4.90372]
[1778271275667,25.78,80225.89,20.9,0.04558,7e-05,4.90807]
[1778271280703,25.77,80227.64,20.9,0.04569,7e-05,4.91803]
[1778271285738,25.77,80227.65,20.9,0.04568,7e-05,4.91688]
[1778271291782,25.77,80227.66,20.9,0.04566,7e-05,4.91539]
[1778271297824,25.77,80227.87,20.9,0.04566,7e-05,4.91517]
[1778271298467,25.77,80227.87,20.9,0.04566,7e-05,4.91517]
[1778271303866,25.76,80227.9,20.9,0.04564,7e-05,4.91389]
[1778271308901,25.76,80227.35,20.9,0.04559,7e-05,4.90923]
[1778271313936,25.76,80228.21,20.9,0.04564,7e-05,4.91358]
[1778271319978,25.76,80228.44,20.9,0.04564,7e-05,4.91371]
[1778271325013,25.75,80227.08,20.9,0.04553,7e-05,4.90401]
[1778271330048,25.75,80225.82,20.9,0.04543,7e-05,4.89492]
[1778271336090,25.75,80226.1,20.9,0.0454,7e-05,4.89122]
[1778271343139,25.75,80225.98,20.9,0.04537,7e-05,4.88927]
[1778271348174,25.75,80225.39,20.9,0.04532,7e-05,4.8847]
[1778271353209,25.75,80222.16,20.9,0.04508,7e-05,4.86357]
[1778271359251,25.74,80225.24,20.9,0.04529,7e-05,4.88209]
[1778271364287,25.74,80226.29,20.9,0.04536,7e-05,4.88787]
[1778271370329,25.74,80226.28,20.9,0.04535,7e-05,4.88673]
[1778271375364,25.74,80229.43,20.9,0.04556,7e-05,4.90581]
[1778271380399,25.74,80233.71,20.9,0.04586,7e-05,4.93191]
[1778271385437,25.73,80234.28,20.9,0.04589,7e-05,4.93434]
[1778271390472,25.72,80246.01,20.9,0.04668,7e-05,5.00326]
[1778271395512,25.71,80248.64,20.9,0.04673,7e-05,5.00693]
[1778271395568,25.71,80248.64,20.9,0.04673,7e-05,5.00693]
[1778271401554,25.7,80249.79,20.9,0.04679,7e-05,5.01182]
[1778271406589,25.7,80249.73,20.9,0.04676,7e-05,5.00931]
[1778271416589,25.69,80251.19,20.9,0.04682,7e-05,5.01475]
[1778271421694,25.69,80252.42,20.9,0.04688,7e-05,5.01994]
[1778271426729,25.68,80252.96,20.9,0.0469,7e-05,5.02111]
[1778271432771,25.68,80252.82,20.9,0.04685,7e-05,5.01743]
[1778271437806,25.67,80248.39,20.9,0.0465,7e-05,4.9867]
[1778271442841,25.67,80246.92,20.9,0.04637,7e-05,4.97525]
[1778271446075,25.67,80236.29,20.9,0.04558,7e-05,4.90613]
[1778271448883,25.67,80223.75,20.9,0.04466,7e-05,4.82607]
[1778271452911,25.66,80210.86,20.9,0.0437,7e-05,4.74006]
[1778271457946,25.67,80207.39,20.9,0.04347,7e-05,4.71975]
[1778271462983,25.67,80204.79,20.9,0.04331,7e-05,4.70544]
[1778271468018,25.67,80201.86,20.9,0.04311,7e-05,4.6876]
[1778271473053,25.67,80194.14,20.9,0.04257,7e-05,4.64042]
[1778271478103,25.67,80193.47,20.9,0.04254,7e-05,4.637]
[1778271483138,25.67,80194.53,20.9,0.04262,7e-05,4.64425]
[1778271488174,25.68,80194.83,20.9,0.04265,7e-05,4.64683]
[1778271493209,25.68,80195.78,20.9,0.04272,7e-05,4.65356]
[1778271498244,25.68,80199.06,20.9,0.04296,7e-05,4.67444]
[1778271503280,25.68,80199.49,20.9,0.04299,7e-05,4.67763]
[1778271508315,25.68,80199.37,20.9,0.04299,7e-05,4.67747]
[1778271513350,25.68,80199.26,20.9,0.04295,7e-05,4.67311]
[1778271518385,25.68,80196.25,20.9,0.04276,7e-05,4.65539]
[1778271523420,25.68,80196.88,20.9,0.04281,7e-05,4.66008]
[1778271528455,25.69,80200.03,20.9,0.04304,7e-05,4.68025]
[1778271533490,25.69,80201.26,20.9,0.04313,7e-05,4.68852]
[1778271538525,25.69,80200.72,20.9,0.0431,7e-05,4.6858]
[1778271543560,25.69,80202.8,20.9,0.04325,7e-05,4.69923]
[1778271548595,25.69,80202.74,20.9,0.04325,7e-05,4.69934]
[1778271553630,25.69,80198.9,20.9,0.04299,7e-05,4.67621]
[1778271558665,25.69,80200.08,20.9,0.04308,7e-05,4.68409]
[1778271563701,25.69,80201.25,20.9,0.04317,7e-05,4.69181]
[1778271568736,25.69,80200.71,20.9,0.04313,7e-05,4.68894]
[1778271573771,25.7,80200.01,20.9,0.04305,7e-05,4.68075]
[1778271578806,25.7,80200.78,20.9,0.04311,7e-05,4.68601]
[1778271579757,25.7,80200.78,20.9,0.04311,7e-05,4.68601]
[1778271584848,25.7,80201.42,20.9,0.04316,7e-05,4.69049]
[1778271591897,25.7,80201.97,20.9,0.04321,7e-05,4.69447]
[1778271596933,25.7,80201.09,20.9,0.04315,7e-05,4.68943]
[1778271602783,25.7,80191.96,20.9,0.04252,7e-05,4.63375]
[1778271607005,25.7,80206.39,20.9,0.04354,7e-05,4.72352]
[1778271612694,25.7,80208.66,20.9,0.0437,7e-05,4.73762]
[1778271613026,25.7,80208.67,20.9,0.0437,7e-05,4.73767]
[1778271619090,25.7,80208.54,20.9,0.04369,7e-05,4.73679]
[1778271623118,25.7,80197.32,20.9,0.0429,7e-05,4.66738]
[1778271623801,25.7,80197.32,20.9,0.0429,7e-05,4.66738]
[1778271628153,25.7,80186.63,20.9,0.04217,7e-05,4.60242]
[1778271633191,25.7,80193.84,20.9,0.04264,7e-05,4.64304]
[1778271638227,25.71,80191.47,20.9,0.04249,7e-05,4.6292]
[1778271643262,25.71,80191.46,20.9,0.04249,7e-05,4.62984]
[1778271648297,25.71,80194.84,20.9,0.04273,7e-05,4.65124]
[1778271653332,25.71,80194.85,20.9,0.04274,7e-05,4.6518]
[1778271658367,25.71,80195.01,20.9,0.04276,7e-05,4.65325]
[1778271663402,25.71,80195.17,20.9,0.04277,7e-05,4.65467]
[1778271664373,25.71,80195.17,20.9,0.04277,7e-05,4.65467]
[1778271670451,25.71,80195.08,20.9,0.04277,7e-05,4.65475]
[1778271675488,25.71,80210.69,20.9,0.04387,7e-05,4.75155]
[1778271679857,25.71,80214.85,20.9,0.04416,7e-05,4.77716]
[1778271681530,25.71,80227.93,20.9,0.04509,7e-05,4.85887]
[1778271686565,25.71,80228.49,20.9,0.04511,7e-05,4.86109]
[1778271692607,25.71,80232.97,20.9,0.04538,7e-05,4.88339]
[1778271694621,25.7,80243.86,20.9,0.04617,7e-05,4.95207]
[1778271699656,25.7,80252.44,20.9,0.04678,7e-05,5.00479]
[1778271704691,25.69,80258.76,20.9,0.04721,7e-05,5.04285]
[1778271709726,25.69,80259.08,20.9,0.04721,7e-05,5.04215]
[1778271714766,25.68,80258.93,20.9,0.04716,7e-05,5.03851]
[1778271719800,25.68,80256.05,20.9,0.04692,7e-05,5.01738]
[1778271723036,25.68,80255.94,20.9,0.04689,7e-05,5.0152]
[1778271728863,25.67,80255.11,20.9,0.0468,7e-05,5.00695]
[1778271733898,25.67,80251.92,20.9,0.04654,7e-05,4.98419]
[1778271738933,25.66,80251.9,20.9,0.04651,7e-05,4.98197]
[1778271743968,25.66,80256.04,20.9,0.04679,7e-05,5.00656]
[1778271751017,25.66,80255.44,20.9,0.04667,7e-05,4.99511]
[1778271759073,25.65,80253.71,20.9,0.04651,7e-05,4.98065]
[1778271764108,25.65,80254.13,20.9,0.04651,7e-05,4.98132]
[1778271769143,25.64,80254.26,20.9,0.0465,7e-05,4.98014]
[1778271775186,25.64,80254.17,20.9,0.04647,7e-05,4.97716]
[1778271780221,25.63,80253.54,20.9,0.0464,7e-05,4.97115]
[1778271785256,25.63,80251.44,20.9,0.04622,7e-05,4.95589]
[1778271790970,25.63,80251.9,20.9,0.04624,7e-05,4.95738]
[1778271801368,25.62,80258.99,20.9,0.04671,7e-05,4.99818]
[1778271806403,25.62,80258.19,20.9,0.04662,7e-05,4.99088]
[1778271811453,25.61,80258.65,20.9,0.04664,7e-05,4.99218]
[1778271817480,25.61,80259.31,20.9,0.04662,7e-05,4.98912]
[1778271823522,25.6,80259.56,20.9,0.04661,7e-05,4.98832]
[1778271827945,25.6,80259.62,20.9,0.04659,7e-05,4.98711]
[1778271836613,25.59,80259.45,20.9,0.04653,7e-05,4.98212]
[1778271841648,25.59,80259.18,20.9,0.04649,7e-05,4.97849]
[1778271849707,25.58,80259.23,20.9,0.04646,7e-05,4.97586]
[1778271855749,25.58,80260.41,20.9,0.04652,7e-05,4.98127]
[1778271860784,25.58,80261.08,20.9,0.04655,7e-05,4.98371]
[1778271865819,25.57,80261.12,20.9,0.04653,7e-05,4.98209]
[1778271870854,25.57,80261.41,20.9,0.04653,7e-05,4.98213]
[1778271875889,25.57,80268.05,20.9,0.04697,8e-05,5.01875]
[1778271881064,25.56,80269.97,20.9,0.04709,8e-05,5.02907]
[1778271890994,25.54,80271.01,20.9,0.04699,8e-05,5.02094]
[1778271891074,25.54,80271.01,20.9,0.04699,8e-05,5.02094]
[1778271897036,25.53,80274.04,20.9,0.04715,8e-05,5.03446]
[1778271902071,25.51,80274.31,20.9,0.04706,8e-05,5.02692]
[1778271907108,25.5,80274.38,20.9,0.04704,8e-05,5.02531]
[1778271913041,25.5,80275.2,20.9,0.04708,8e-05,5.02894]
[1778271922213,25.49,80274.17,20.9,0.04695,8e-05,5.01742]
[1778271927249,25.49,80261.32,20.9,0.04596,7e-05,4.9321]
[1778271932284,25.49,80260.24,20.9,0.04583,7e-05,4.9192]
[1778271937779,25.48,80260.44,20.9,0.04583,7e-05,4.91932]
[1778271944126,25.48,80259.68,20.9,0.04575,7e-05,4.91243]
[1778271949403,25.48,80259.8,20.9,0.04574,7e-05,4.91147]
[1778271956452,25.47,80259.33,20.9,0.04568,7e-05,4.90642]
[1778271961487,25.47,80259.43,20.9,0.04567,7e-05,4.90563]
[1778271966522,25.47,80263.3,20.9,0.04594,7e-05,4.92898]
[1778271971557,25.47,80262.9,20.9,0.04589,7e-05,4.92479]
[1778271976592,25.46,80262.74,20.9,0.04586,7e-05,4.92218]
[1778271981629,25.46,80262.73,20.9,0.04584,7e-05,4.92056]
[1778271986664,25.46,80263.19,20.9,0.04586,7e-05,4.92197]
[1778271991699,25.45,80263.23,20.9,0.0458,7e-05,4.91592]
[1778271996734,25.45,80263.24,20.9,0.04579,7e-05,4.91449]
[1778272001769,25.45,80273.08,20.9,0.0465,7e-05,4.97643]
[1778272003969,25.45,80275.19,20.9,0.04665,7e-05,4.98973]
[1778272009826,25.44,80277.06,20.9,0.04676,8e-05,4.9989]
[1778272014863,25.44,80277.16,20.9,0.04674,8e-05,4.99745]
[1778272021912,25.43,80276.57,20.9,0.04666,8e-05,4.99077]
[1778272026948,25.43,80286.39,20.9,0.04738,8e-05,5.05261]
[1778272031983,25.43,80284.34,20.9,0.04719,8e-05,5.0368]
[1778272037033,25.42,80284.29,20.9,0.04716,8e-05,5.03407]
[1778272038048,25.42,80284.29,20.9,0.04716,8e-05,5.03407]
[1778272043077,25.42,80284.71,20.9,0.04716,8e-05,5.03391]
[1778272048113,25.41,80282.1,20.9,0.04694,8e-05,5.0145]
[1778272052141,25.41,80270.48,20.9,0.04601,7e-05,4.93276]
[1778272053103,25.41,80270.48,20.9,0.04601,7e-05,4.93276]
[1778272058183,25.41,80263.49,20.9,0.04547,7e-05,4.88619]
[1778272065232,25.4,80263.45,20.9,0.04545,7e-05,4.88419]
[1778272070267,25.4,80261.89,20.9,0.04532,7e-05,4.87304]
[1778272075309,25.4,80262.09,20.9,0.04532,7e-05,4.87319]
[1778272080345,25.4,80262.13,20.9,0.04531,7e-05,4.87233]
[1778272085380,25.39,80262.2,20.9,0.0453,7e-05,4.87167]
[1778272086273,25.39,80262.2,20.9,0.0453,7e-05,4.87167]
[1778272091422,25.39,80261.84,20.9,0.04526,7e-05,4.86804]
[1778272096457,25.39,80260.82,20.9,0.04518,7e-05,4.86044]
[1778272101492,25.39,80260.83,20.9,0.04516,7e-05,4.85944]
[1778272106527,25.39,80257.56,20.9,0.04491,7e-05,4.83758]
[1778272111562,25.38,80258.87,20.9,0.04496,7e-05,4.84062]
[1778272116597,25.38,80258.95,20.9,0.04496,7e-05,4.84028]
[1778272121632,25.38,80250.07,20.9,0.0443,7e-05,4.78299]
[1778272126667,25.38,80247.7,20.9,0.04413,7e-05,4.76771]
[1778272131702,25.38,80248.72,20.9,0.0442,7e-05,4.77391]
[1778272136738,25.38,80248.76,20.9,0.0442,7e-05,4.77389]
[1778272142780,25.38,80248.83,20.9,0.0442,7e-05,4.77397]
[1778272148822,25.38,80249.72,20.9,0.04426,7e-05,4.77924]
[1778272155871,25.38,80249.83,20.9,0.04426,7e-05,4.77939]
[1778272160906,25.38,80253.26,20.9,0.0445,7e-05,4.80067]
[1778272165941,25.38,80253.7,20.9,0.04453,7e-05,4.80294]
[1778272170976,25.38,80254.27,20.9,0.04457,7e-05,4.80601]
[1778272176015,25.37,80254.09,20.9,0.04451,7e-05,4.79991]
[1778272181049,25.37,80254.19,20.9,0.04451,7e-05,4.80002]
[1778272186085,25.37,80253.85,20.9,0.04448,7e-05,4.79733]
[1778272191119,25.37,80253.17,20.9,0.04442,7e-05,4.79253]
[1778272198169,25.37,80254.12,20.9,0.04448,7e-05,4.7979]
[1778272203204,25.37,80254.04,20.9,0.04447,7e-05,4.79691]
[1778272203914,25.37,80254.04,20.9,0.04447,7e-05,4.79691]
[1778272204211,25.37,80240.92,20.9,0.04353,7e-05,4.71391]
[1778272205218,25.37,80227.86,20.9,0.04261,7e-05,4.63236]
[1778272210253,25.37,80228.26,20.9,0.04265,7e-05,4.63575]
[1778272211473,25.37,80228.15,20.9,0.04264,7e-05,4.63524]
[1778272213480,25.37,80227.95,20.9,0.04263,7e-05,4.63435]
[1778272220323,25.37,80227.06,20.9,0.04258,7e-05,4.6301]
[1778272225358,25.38,80221.79,20.9,0.04223,7e-05,4.59853]
[1778272225413,25.38,80221.79,20.9,0.04223,7e-05,4.59853]
[1778272231400,25.38,80221.6,20.9,0.04219,7e-05,4.59445]
[1778272236435,25.38,80221.98,20.9,0.04223,7e-05,4.59795]
[1778272242477,25.38,80221.74,20.9,0.04223,7e-05,4.59783]
[1778272251540,25.39,80221.5,20.9,0.04224,7e-05,4.59837]
[1778272256575,25.39,80221.61,20.9,0.04226,7e-05,4.60014]
[1778272261610,25.39,80215.4,20.9,0.04184,7e-05,4.56296]
[1778272265638,25.39,80204.76,20.9,0.04113,7e-05,4.49921]
[1778272271011,25.4,80201.62,20.9,0.04093,7e-05,4.48169]
[1778272276716,25.4,80184.9,20.9,0.03985,7e-05,4.38396]
[1778272281751,25.41,80179.62,20.9,0.03953,7e-05,4.35563]
[1778272287793,25.41,80182.89,20.9,0.03979,7e-05,4.37879]
[1778272292828,25.42,80182.69,20.9,0.03977,7e-05,4.37635]
[1778272297868,25.43,80177.85,20.9,0.03949,7e-05,4.35067]
[1778272302983,25.43,80176.91,20.9,0.03946,7e-05,4.34768]
[1778272304917,25.44,80161.25,20.9,0.03846,6e-05,4.25726]
[1778272308945,25.44,80150.07,20.9,0.03778,6e-05,4.1953]
[1778272313980,25.51,80148.39,20.9,0.03807,6e-05,4.22088]
[1778272319015,25.52,80149.24,20.9,0.03816,6e-05,4.22986]
[1778272324051,25.52,80157.73,20.9,0.03876,6e-05,4.28394]
[1778272324516,25.52,80157.73,20.9,0.03876,6e-05,4.28394]
[1778272331100,25.53,80162.82,20.9,0.03914,7e-05,4.31851]
[1778272336135,25.54,80164.4,20.9,0.03928,7e-05,4.33105]
[1778272342181,25.55,80167.35,20.9,0.03951,7e-05,4.35232]
[1778272344196,25.55,80178.48,20.9,0.04026,7e-05,4.41972]
[1778272349232,25.55,80184.06,20.9,0.04066,7e-05,4.45555]
[1778272354267,25.56,80185.65,20.9,0.04076,7e-05,4.46306]
[1778272355085,25.56,80185.65,20.9,0.04076,7e-05,4.46306]
[1778272359302,25.56,80205.74,20.9,0.04214,7e-05,4.58694]
[1778272364337,25.56,80212.89,20.9,0.04265,7e-05,4.63179]
[1778272369372,25.56,80214.4,20.9,0.04276,7e-05,4.64178]
[1778272374407,25.56,80214.68,20.9,0.04279,7e-05,4.64414]
[1778272379442,25.57,80215.69,20.9,0.04287,7e-05,4.65102]
[1778272384477,25.57,80216.18,20.9,0.04291,7e-05,4.65465]
[1778272387498,25.57,80227.31,20.9,0.04369,7e-05,4.7241]
[1778272392533,25.57,80229.71,20.9,0.04386,7e-05,4.73914]
[1778272397568,25.57,80229.34,20.9,0.04384,7e-05,4.73689]
[1778272402603,25.57,80228.48,20.9,0.04378,7e-05,4.73161]
[1778272407638,25.57,80231.11,20.9,0.04397,7e-05,4.74818]
[1778272412673,25.57,80231.25,20.9,0.04394,7e-05,4.74473]
[1778272418715,25.57,80231.13,20.9,0.04393,7e-05,4.74418]
[1778272423750,25.57,80231.15,20.9,0.04394,7e-05,4.74454]
[1778272428785,25.57,80234.18,20.9,0.04416,7e-05,4.76378]
[1778272433820,25.57,80238.34,20.9,0.04445,7e-05,4.78981]
[1778272441876,25.57,80237.9,20.9,0.04442,7e-05,4.78652]
[1778272446911,25.57,80238.4,20.9,0.04445,7e-05,4.7892]
[1778272451946,25.57,80234.6,20.9,0.04417,7e-05,4.76488]
[1778272456982,25.57,80234.36,20.9,0.04415,7e-05,4.76305]
[1778272462128,25.57,80235.59,20.9,0.04423,7e-05,4.7705]
[1778272469067,25.56,80236.2,20.9,0.04427,7e-05,4.77362]
[1778272474102,25.56,80236.27,20.9,0.04423,7e-05,4.76919]
[1778272474851,25.56,80236.27,20.9,0.04423,7e-05,4.76919]
[1778272474862,25.56,80236.27,20.9,0.04423,7e-05,4.76919]
[1778272478433,25.56,80236.27,20.9,0.04423,7e-05,4.7691]
[1778272486186,25.56,80236.68,20.9,0.04425,7e-05,4.77072]
[1778272491221,25.56,80242.27,20.9,0.04464,7e-05,4.80542]
[1778272496256,25.56,80251.89,20.9,0.04533,7e-05,4.8655]
[1778272501291,25.56,80255.91,20.9,0.04561,7e-05,4.8899]
[1778272506583,25.55,80255.29,20.9,0.04556,7e-05,4.88495]
[1778272512368,25.55,80251.73,20.9,0.04528,7e-05,4.86075]
[1778272517403,25.55,80247.28,20.9,0.04494,7e-05,4.83155]
[1778272522438,25.55,80240.29,20.9,0.04443,7e-05,4.78691]
[1778272525481,25.55,80240.26,20.9,0.04443,7e-05,4.7866]
[1778272532508,25.55,80240.85,20.9,0.04443,7e-05,4.78534]
[1778272537543,25.55,80240.78,20.9,0.04442,7e-05,4.78453]
[1778272542578,25.55,80240.82,20.9,0.04442,7e-05,4.7844]
[1778272547613,25.55,80240.93,20.9,0.04442,7e-05,4.78468]
[1778272552648,25.55,80240.93,20.9,0.04441,7e-05,4.78424]
[1778272557683,25.54,80240.29,20.9,0.04436,7e-05,4.77973]
[1778272559580,25.54,80240.29,20.9,0.04436,7e-05,4.77973]
[1778272566750,25.54,80240.33,20.9,0.04436,7e-05,4.7791]
[1778272571785,25.54,80240.33,20.9,0.04435,7e-05,4.77859]
[1778272576821,25.54,80240.0,20.9,0.04432,7e-05,4.77597]
[1778272580854,25.54,80228.94,20.9,0.04353,7e-05,4.70635]
[1778272585894,25.54,80222.34,20.9,0.04306,7e-05,4.66528]
[1778272590929,25.54,80220.23,20.9,0.04292,7e-05,4.65256]
[1778272597983,25.54,80220.75,20.9,0.04292,7e-05,4.65188]
[1778272603018,25.54,80220.86,20.9,0.04293,7e-05,4.65282]
[1778272608053,25.54,80221.08,20.9,0.04295,7e-05,4.6544]
[1778272613088,25.54,80221.08,20.9,0.04295,7e-05,4.65459]
[1778272618123,25.54,80227.74,20.9,0.04342,7e-05,4.69608]
[1778272623158,25.54,80228.14,20.9,0.04345,7e-05,4.69839]
[1778272628193,25.54,80228.07,20.9,0.04344,7e-05,4.69777]
[1778272633228,25.54,80228.17,20.9,0.04345,7e-05,4.69826]
[1778272637256,25.54,80226.8,20.9,0.04335,7e-05,4.68962]
[1778272638263,25.54,80227.01,20.9,0.04336,7e-05,4.6909]
[1778272644725,25.54,80226.97,20.9,0.04336,7e-05,4.69062]
[1778272645741,25.54,80226.98,20.9,0.04336,7e-05,4.69061]
[1778272646660,25.54,80238.31,20.9,0.04417,7e-05,4.76149]
[1778272649340,25.54,80249.28,20.9,0.04496,7e-05,4.83045]
[1778272654375,25.54,80254.46,20.9,0.04528,7e-05,4.85765]
[1778272660420,25.54,80244.85,20.9,0.04456,7e-05,4.79487]
[1778272661764,25.54,80244.85,20.9,0.04456,7e-05,4.79487]
[1778272667467,25.53,80242.76,20.9,0.0444,7e-05,4.7809]
[1778272672502,25.53,80244.89,20.9,0.04455,7e-05,4.7937]
[1778272677603,25.53,80236.17,20.9,0.04392,7e-05,4.73847]
[1778272683583,25.53,80233.04,20.9,0.04369,7e-05,4.71867]
[1778272687325,25.53,80242.81,20.9,0.04439,7e-05,4.77994]
[1778272692647,25.53,80243.33,20.9,0.04442,7e-05,4.7825]
[1778272698688,25.53,80243.27,20.9,0.04441,7e-05,4.78147]
[1778272704730,25.53,80243.12,20.9,0.04439,7e-05,4.77997]
[1778272709765,25.53,80238.61,20.9,0.04406,7e-05,4.75127]
[1778272714800,25.53,80239.03,20.9,0.04405,7e-05,4.74931]
[1778272719835,25.53,80227.0,20.9,0.0432,7e-05,4.67418]
[1778272721387,25.53,80225.52,20.9,0.0431,7e-05,4.66506]
[1778272726884,25.53,80226.1,20.9,0.04314,7e-05,4.66915]
[1778272734940,25.53,80225.23,20.9,0.04309,7e-05,4.66432]
[1778272739975,25.53,80225.79,20.9,0.04313,7e-05,4.6681]
[1778272747026,25.53,80225.6,20.9,0.04312,7e-05,4.66726]
[1778272752060,25.53,80225.73,20.9,0.04313,7e-05,4.66827]
[1778272763137,25.53,80225.39,20.9,0.04311,7e-05,4.66657]
[1778272764095,25.53,80225.39,20.9,0.04311,7e-05,4.66657]
[1778272764891,25.53,80225.39,20.9,0.04311,7e-05,4.66657]
[1778272770909,25.53,80224.96,20.9,0.04309,7e-05,4.66419]
[1778272783278,25.53,80225.23,20.9,0.04308,7e-05,4.66237]
[1778272795362,25.54,80223.83,20.9,0.04299,7e-05,4.65456]
[1778272800397,25.54,80224.57,20.9,0.04305,7e-05,4.6596]
[1778272802405,25.54,80224.64,20.9,0.04305,7e-05,4.66013]
[1778272807658,25.54,80225.34,20.9,0.04311,7e-05,4.6651]
[1778272813657,25.54,80225.3,20.9,0.04311,7e-05,4.66539]
[1778272820537,25.54,80225.66,20.9,0.04315,7e-05,4.66854]
[1778272828593,25.54,80225.5,20.9,0.04315,7e-05,4.66833]
[1778272833628,25.54,80225.75,20.9,0.04313,7e-05,4.66588]
[1778272837656,25.54,80215.11,20.9,0.04239,7e-05,4.6005]
[1778272838674,25.54,80215.11,20.9,0.04239,7e-05,4.6005]
[1778272844713,25.55,80209.16,20.9,0.042,7e-05,4.56549]
[1778272849748,25.55,80208.96,20.9,0.042,7e-05,4.56548]
[1778272854783,25.55,80206.05,20.9,0.04181,7e-05,4.54901]
[1778272859818,25.55,80206.15,20.9,0.04183,7e-05,4.55099]
[1778272864853,25.56,80209.17,20.9,0.04206,7e-05,4.57079]
[1778272869888,25.56,80210.68,20.9,0.04217,7e-05,4.58126]
[1778272874923,25.56,80213.17,20.9,0.04236,7e-05,4.59761]
[1778272879958,25.56,80229.56,20.9,0.04352,7e-05,4.70008]
[1778272884993,25.56,80238.94,20.9,0.04419,7e-05,4.75871]
[1778272891035,25.56,80239.22,20.9,0.04416,7e-05,4.75569]
[1778272896070,25.56,80239.23,20.9,0.04416,7e-05,4.75547]
[1778272901105,25.56,80234.46,20.9,0.04382,7e-05,4.72533]
[1778272905133,25.56,80223.4,20.9,0.04304,7e-05,4.65645]
[1778272911176,25.56,80221.03,20.9,0.04288,7e-05,4.64244]
[1778272916211,25.56,80221.03,20.9,0.04288,7e-05,4.64305]
[1778272921246,25.56,80221.51,20.9,0.04292,7e-05,4.64662]
[1778272926281,25.57,80221.32,20.9,0.04292,7e-05,4.64605]
[1778272931316,25.57,80218.24,20.9,0.04271,7e-05,4.62766]
[1778272937358,25.57,80217.95,20.9,0.0427,7e-05,4.62672]
[1778272942834,25.57,80224.99,20.9,0.0432,7e-05,4.67066]
[1778272950449,25.57,80226.0,20.9,0.04327,7e-05,4.67725]
[1778272955485,25.57,80228.55,20.9,0.04342,7e-05,4.68879]
[1778272960520,25.57,80228.58,20.9,0.04342,7e-05,4.68898]
[1778272965555,25.57,80230.44,20.9,0.04355,7e-05,4.70058]
[1778272970590,25.57,80229.89,20.9,0.04351,7e-05,4.69712]
[1778272975625,25.57,80229.62,20.9,0.04349,7e-05,4.69541]
[1778272976900,25.57,80229.62,20.9,0.04349,7e-05,4.69541]
[1778272983681,25.57,80228.01,20.9,0.04338,7e-05,4.68545]
[1778272988717,25.57,80229.99,20.9,0.04352,7e-05,4.69782]
[1778272993921,25.57,80229.24,20.9,0.04346,7e-05,4.69311]
[1778272999794,25.57,80228.98,20.9,0.04345,7e-05,4.69144]
[1778273006843,25.57,80229.34,20.9,0.04347,7e-05,4.69366]
[1778273012886,25.57,80229.41,20.9,0.04344,7e-05,4.68967]
[1778273018928,25.57,80229.32,20.9,0.04343,7e-05,4.68911]
[1778273023963,25.57,80228.58,20.9,0.04338,7e-05,4.68452]
[1778273027949,25.57,80229.25,20.9,0.04343,7e-05,4.6887]
[1778273033026,25.57,80220.48,20.9,0.04281,7e-05,4.63454]
[1778273040075,25.57,80218.87,20.9,0.04271,7e-05,4.62528]
[1778273045111,25.57,80216.93,20.9,0.04258,7e-05,4.61386]
[1778273050146,25.57,80217.73,20.9,0.04264,7e-05,4.61941]
[1778273061223,25.58,80218.0,20.9,0.04268,7e-05,4.62246]
[1778273066260,25.58,80203.91,20.9,0.04171,7e-05,4.53684]
[1778273071295,25.58,80202.95,20.9,0.04162,7e-05,4.52811]
[1778273076330,25.58,80204.84,20.9,0.04177,7e-05,4.54095]
[1778273082372,25.58,80205.11,20.9,0.04181,7e-05,4.54417]
[1778273087407,25.59,80206.41,20.9,0.04191,7e-05,4.55337]
[1778273092442,25.59,80209.94,20.9,0.04217,7e-05,4.57612]
[1778273096152,25.59,80218.63,20.9,0.04277,7e-05,4.62995]
[1778273098484,25.59,80241.58,20.9,0.0444,7e-05,4.77308]
[1778273102512,25.59,80254.67,20.9,0.04535,7e-05,4.85542]
[1778273107747,25.59,80256.48,20.9,0.04547,7e-05,4.86581]
[1778273113521,25.59,80253.78,20.9,0.04526,7e-05,4.84754]
[1778273118526,25.58,80253.86,20.9,0.04525,7e-05,4.84726]
[1778273124666,25.58,80252.27,20.9,0.04513,7e-05,4.83619]
[1778273129701,25.58,80256.98,20.9,0.04546,7e-05,4.86558]
[1778273134736,25.58,80258.67,20.9,0.04554,7e-05,4.87106]
[1778273139771,25.58,80258.83,20.9,0.04554,7e-05,4.87117]
[1778273144806,25.58,80258.72,20.9,0.04552,7e-05,4.86958]
[1778273149842,25.57,80257.98,20.9,0.04546,7e-05,4.86401]
[1778273154877,25.57,80258.24,20.9,0.04547,7e-05,4.86484]
[1778273160411,25.57,80258.58,20.9,0.04548,7e-05,4.86619]
[1778273165954,25.57,80264.59,20.9,0.04591,7e-05,4.90328]
[1778273170989,25.57,80269.38,20.9,0.04625,7e-05,4.93297]
[1778273176024,25.57,80272.11,20.9,0.04644,7e-05,4.94925]
[1778273181059,25.56,80272.95,20.9,0.04649,7e-05,4.9533]
[1778273187101,25.56,80273.22,20.9,0.04649,7e-05,4.95339]
[1778273192136,25.56,80274.24,20.9,0.04651,7e-05,4.95405]
[1778273197171,25.55,80274.61,20.9,0.04652,7e-05,4.95496]
[1778273205229,25.55,80274.62,20.9,0.04649,7e-05,4.95264]
[1778273212278,25.55,80273.86,20.9,0.04641,7e-05,4.94572]
[1778273217313,25.54,80274.5,20.9,0.04644,7e-05,4.94847]
[1778273222348,25.54,80274.64,20.9,0.04644,7e-05,4.94799]
[1778273227383,25.54,80274.28,20.9,0.0464,7e-05,4.94432]
[1778273231304,25.54,80273.71,20.9,0.04634,7e-05,4.93985]
[1778273236446,25.53,80274.5,20.9,0.04638,7e-05,4.94337]
[1778273242488,25.53,80274.32,20.9,0.04635,7e-05,4.94065]
[1778273247523,25.53,80274.13,20.9,0.04632,7e-05,4.93815]
[1778273252558,25.53,80274.95,20.9,0.04633,7e-05,4.93763]
[1778273257965,25.53,80274.73,20.9,0.04631,7e-05,4.93595]
[1778273267663,25.52,80271.73,20.9,0.04605,7e-05,4.91325]
[1778273272698,25.52,80269.9,20.9,0.0459,7e-05,4.90054]
[1778273277733,25.52,80269.96,20.9,0.0459,7e-05,4.90003]
[1778273282768,25.52,80264.73,20.9,0.0455,7e-05,4.86561]
[1778273287803,25.51,80263.77,20.9,0.04542,7e-05,4.85881]
[1778273292838,25.51,80262.48,20.9,0.04532,7e-05,4.85004]
[1778273297873,25.51,80261.45,20.9,0.04524,7e-05,4.84297]
[1778273302908,25.51,80259.8,20.9,0.04511,7e-05,4.83204]
[1778273307943,25.51,80260.14,20.9,0.04513,7e-05,4.83375]
[1778273312978,25.51,80258.5,20.9,0.04497,7e-05,4.8184]
[1778273319020,25.51,80257.98,20.9,0.04493,7e-05,4.81478]
[1778273324055,25.51,80257.34,20.9,0.04488,7e-05,4.81049]
[1778273329090,25.51,80258.02,20.9,0.04492,7e-05,4.81459]
[1778273334125,25.51,80258.01,20.9,0.04492,7e-05,4.81433]
[1778273339161,25.51,80257.43,20.9,0.04488,7e-05,4.81045]
[1778273343096,25.51,80257.39,20.9,0.04487,7e-05,4.8101]
[1778273348224,25.51,80257.2,20.9,0.04486,7e-05,4.8087]
[1778273353259,25.51,80257.04,20.9,0.04484,7e-05,4.80753]
[1778273358294,25.51,80258.12,20.9,0.04492,7e-05,4.81419]
[1778273363329,25.51,80258.18,20.9,0.04492,7e-05,4.81437]
[1778273368364,25.51,80258.53,20.9,0.04494,7e-05,4.8164]
[1778273373399,25.51,80256.9,20.9,0.04479,7e-05,4.80144]
[1778273378434,25.51,80258.05,20.9,0.04487,7e-05,4.80863]
[1778273383469,25.51,80257.85,20.9,0.04485,7e-05,4.80722]
[1778273388505,25.51,80257.8,20.9,0.04485,7e-05,4.80676]
[1778273393540,25.5,80257.02,20.9,0.04479,7e-05,4.80168]
[1778273398575,25.5,80257.13,20.9,0.04479,7e-05,4.80228]
[1778273403610,25.5,80256.6,20.9,0.04476,7e-05,4.79881]
[1778273407130,25.5,80257.71,20.9,0.04484,7e-05,4.80581]
[1778273412674,25.5,80256.94,20.9,0.04478,7e-05,4.80083]
[1778273417709,25.5,80256.48,20.9,0.04474,7e-05,4.79785]
[1778273423751,25.5,80255.86,20.9,0.0447,7e-05,4.79387]
[1778273425213,25.5,80255.86,20.9,0.0447,7e-05,4.79387]
[1778273430800,25.5,80256.21,20.9,0.04472,7e-05,4.79607]
[1778273433655,25.5,80256.26,20.9,0.04469,7e-05,4.79193]
[1778273438856,25.5,80255.26,20.9,0.04462,7e-05,4.78579]
[1778273445905,25.5,80255.21,20.9,0.04462,7e-05,4.78556]
[1778273450940,25.5,80255.53,20.9,0.04464,7e-05,4.78764]
[1778273453808,25.5,80255.41,20.9,0.04463,7e-05,4.7869]
[1778273453899,25.5,80255.41,20.9,0.04463,7e-05,4.7869]
[1778273453911,25.5,80255.41,20.9,0.04463,7e-05,4.7869]
[1778273454459,25.5,80255.41,20.9,0.04463,7e-05,4.7869]
[1778273454973,25.5,80237.97,20.9,0.04338,7e-05,4.67732]
[1778273456100,25.5,80237.97,20.9,0.04338,7e-05,4.67732]
[1778273460427,25.51,80243.88,20.9,0.04381,7e-05,4.71491]
[1778273466050,25.51,80243.96,20.9,0.04382,7e-05,4.71612]
[1778273467782,25.51,80243.37,20.9,0.04378,7e-05,4.71251]
[1778273474483,25.51,80243.27,20.9,0.04378,7e-05,4.71235]
[1778273478134,25.51,80222.48,20.9,0.04232,7e-05,4.58377]
[1778273479574,25.51,80222.48,20.9,0.04232,7e-05,4.58377]
[1778273481155,25.51,80209.28,20.9,0.04142,7e-05,4.50378]
[1778273486191,25.51,80207.73,20.9,0.04133,7e-05,4.49642]
[1778273491226,25.52,80207.64,20.9,0.04131,7e-05,4.49364]
[1778273493310,25.52,80207.64,20.9,0.04131,7e-05,4.49364]
[1778273499284,25.53,80207.72,20.9,0.04136,7e-05,4.49778]
[1778273504319,25.53,80198.27,20.9,0.04074,7e-05,4.44264]
[1778273508568,25.53,80197.78,20.9,0.04073,7e-05,4.44112]
[1778273510157,25.53,80190.32,20.9,0.04024,7e-05,4.39731]
[1778273510365,25.53,80177.86,20.9,0.03942,7e-05,4.32373]
[1778273514393,25.54,80165.63,20.9,0.03865,6e-05,4.25462]
[1778273519428,25.55,80156.82,20.9,0.03813,6e-05,4.20734]
[1778273524463,25.56,80153.0,20.9,0.03794,6e-05,4.18951]
[1778273529498,25.56,80152.72,20.9,0.03797,6e-05,4.19223]
[1778273534533,25.57,80149.64,20.9,0.03782,6e-05,4.17875]
[1778273539568,25.58,80148.77,20.9,0.03781,6e-05,4.1781]
[1778273544603,25.59,80157.31,20.9,0.0384,6e-05,4.23184]
[1778273549638,25.6,80163.11,20.9,0.03882,6e-05,4.26957]
[1778273552909,25.61,80166.16,20.9,0.03908,7e-05,4.29173]
[1778273558701,25.62,80174.29,20.9,0.03965,7e-05,4.34338]
[1778273563736,25.63,80171.39,20.9,0.0395,7e-05,4.32934]
[1778273569778,25.63,80171.13,20.9,0.03952,7e-05,4.33162]
[1778273577834,25.64,80171.17,20.9,0.03958,7e-05,4.33693]
[1778273582869,25.65,80170.65,20.9,0.03958,7e-05,4.33696]
[1778273587904,25.65,80168.29,20.9,0.03946,7e-05,4.32615]
[1778273592939,25.66,80163.4,20.9,0.03918,7e-05,4.30054]
[1778273597974,25.67,80162.92,20.9,0.03918,7e-05,4.30097]
[1778273603010,25.67,80161.93,20.9,0.03916,6e-05,4.29841]
[1778273608044,25.68,80161.75,20.9,0.03918,7e-05,4.30055]
[1778273613079,25.68,80161.27,20.9,0.03915,6e-05,4.29666]
[1778273618114,25.69,80162.79,20.9,0.03928,7e-05,4.30863]
[1778273623149,25.7,80163.96,20.9,0.03939,7e-05,4.31847]
[1778273628184,25.7,80164.33,20.9,0.03945,7e-05,4.32349]
[1778273633219,25.71,80163.67,20.9,0.03944,7e-05,4.32246]
[1778273638254,25.71,80165.03,20.9,0.03956,7e-05,4.33328]
[1778273643289,25.72,80166.82,20.9,0.0397,7e-05,4.34653]
[1778273648324,25.72,80170.18,20.9,0.03995,7e-05,4.36899]
[1778273653359,25.73,80170.66,20.9,0.04001,7e-05,4.37425]
[1778273658394,25.73,80170.5,20.9,0.04003,7e-05,4.37569]
[1778273663429,25.74,80170.52,20.9,0.04006,7e-05,4.37866]
[1778273669471,25.74,80170.68,20.9,0.0401,7e-05,4.38244]
[1778273674506,25.75,80171.27,20.9,0.04013,7e-05,4.38403]
[1778273679541,25.75,80169.25,20.9,0.04003,7e-05,4.3744]
[1778273685584,25.76,80164.86,20.9,0.03977,7e-05,4.35152]
[1778273689157,25.76,80161.86,20.9,0.03959,7e-05,4.33543]
[1778273695654,25.77,80159.53,20.9,0.03948,7e-05,4.32559]
[1778273700689,25.77,80163.12,20.9,0.03975,7e-05,4.34928]
[1778273705724,25.78,80163.83,20.9,0.03982,7e-05,4.35598]
[1778273710760,25.78,80157.45,20.9,0.03944,7e-05,4.32116]
[1778273716803,25.79,80157.42,20.9,0.03947,7e-05,4.32425]
[1778273721838,25.79,80156.6,20.9,0.03945,7e-05,4.32213]
[1778273726873,25.8,80158.38,20.9,0.03959,7e-05,4.33526]
[1778273731740,25.8,80158.49,20.9,0.03962,7e-05,4.33798]
[1778273736944,25.81,80157.24,20.9,0.03954,7e-05,4.32958]
[1778273741979,25.81,80157.4,20.9,0.03958,7e-05,4.33316]
[1778273751043,25.82,80154.97,20.9,0.03948,7e-05,4.32359]
[1778273758093,25.83,80148.58,20.9,0.03911,6e-05,4.29033]
[1778273763128,25.84,80148.54,20.9,0.03914,6e-05,4.29297]
[1778273768163,25.84,80137.82,20.9,0.03848,6e-05,4.23389]
[1778273773198,25.85,80134.52,20.9,0.03831,6e-05,4.21834]
[1778273778233,25.86,80134.5,20.9,0.03835,6e-05,4.22166]
[1778273783268,25.86,80132.73,20.9,0.03827,6e-05,4.21493]
[1778273784014,25.86,80132.73,20.9,0.03827,6e-05,4.21493]
[1778273789310,25.87,80132.24,20.9,0.03829,6e-05,4.21627]
[1778273794345,25.88,80130.94,20.9,0.03821,6e-05,4.2081]
[1778273798789,25.88,80127.92,20.9,0.03804,6e-05,4.19294]
[1778273799038,25.88,80127.31,20.9,0.03802,6e-05,4.1909]
[1778273799381,25.88,80106.47,20.9,0.03673,6e-05,4.07285]
[1778273801019,25.88,80106.47,20.9,0.03673,6e-05,4.07285]
[1778273800387,25.89,80093.74,20.9,0.03596,6e-05,4.00278]
[1778273805422,25.9,80088.86,20.9,0.03573,6e-05,3.98091]
[1778273810731,25.94,80086.39,20.9,0.03583,6e-05,3.99056]
[1778273816499,25.96,80087.4,20.9,0.03597,6e-05,4.0035]
[1778273820828,25.96,80087.4,20.9,0.036,6e-05,4.00556]
[1778273825457,25.97,80087.41,20.9,0.03606,6e-05,4.01173]
[1778273830604,25.99,80084.02,20.9,0.03594,6e-05,4.00007]
[1778273836646,26.0,80082.57,20.9,0.03592,6e-05,3.99823]
[1778273842688,26.01,80084.91,20.9,0.03613,6e-05,4.01725]
[1778273843695,26.01,80096.39,20.9,0.03683,6e-05,4.08207]
[1778273848732,26.02,80099.74,20.9,0.03709,6e-05,4.1051]
[1778273853767,26.03,80100.28,20.9,0.03713,6e-05,4.1082]
[1778273858802,26.04,80099.57,20.9,0.03713,6e-05,4.10836]
[1778273863837,26.05,80099.5,20.9,0.03717,6e-05,4.11207]
[1778273868872,26.05,80100.24,20.9,0.03726,6e-05,4.12031]
[1778273873907,26.06,80097.86,20.9,0.03716,6e-05,4.11104]
[1778273880956,26.07,80097.61,20.9,0.03721,6e-05,4.11544]
[1778273882109,26.07,80097.61,20.9,0.03721,6e-05,4.11544]
[1778273888007,26.09,80098.34,20.9,0.03732,6e-05,4.12526]
[1778273893042,26.09,80099.22,20.9,0.03742,6e-05,4.13425]
[1778273894996,26.09,80099.33,20.9,0.03744,6e-05,4.13567]
[1778273900091,26.1,80103.53,20.9,0.03775,6e-05,4.16399]
[1778273905126,26.11,80113.6,20.9,0.03842,6e-05,4.22467]
[1778273910161,26.12,80114.12,20.9,0.03848,6e-05,4.23082]
[1778273918217,26.13,80114.89,20.9,0.03855,6e-05,4.23598]
[1778273923252,26.13,80113.79,20.9,0.03852,6e-05,4.23282]
[1778273928287,26.14,80113.92,20.9,0.03856,6e-05,4.23668]
[1778273933322,26.14,80117.83,20.9,0.03884,6e-05,4.26209]
[1778273938357,26.15,80118.29,20.9,0.0389,6e-05,4.26757]
[1778273940480,26.15,80118.9,20.9,0.03895,6e-05,4.27163]
[1778273946418,26.16,80122.89,20.9,0.03924,6e-05,4.29817]
[1778273951453,26.16,80125.27,20.9,0.03942,6e-05,4.31429]
[1778273953193,26.16,80125.45,20.9,0.03944,6e-05,4.31579]
[1778273958502,26.17,80126.08,20.9,0.03951,6e-05,4.32214]
[1778273963537,26.17,80125.69,20.9,0.03951,6e-05,4.32206]
[1778273969579,26.18,80125.89,20.9,0.03955,6e-05,4.32578]
[1778273975621,26.18,80126.49,20.9,0.03958,6e-05,4.32752]
[1778273980656,26.19,80129.22,20.9,0.03978,6e-05,4.34534]
[1778273985692,26.19,80130.27,20.9,0.03987,6e-05,4.35335]
[1778273990730,26.19,80129.63,20.9,0.03985,6e-05,4.35153]
[1778273995765,26.2,80129.93,20.9,0.0399,6e-05,4.35554]
[1778274000800,26.2,80130.14,20.9,0.03993,6e-05,4.35823]
[1778274001359,26.2,80130.14,20.9,0.03993,6e-05,4.35823]
[1778274004479,26.2,80143.18,20.9,0.04079,7e-05,4.43561]
[1778274010639,26.21,80135.06,20.9,0.04028,7e-05,4.38962]
[1778274012080,26.21,80132.26,20.9,0.0401,7e-05,4.37362]
[1778274018603,26.21,80134.97,20.9,0.04029,7e-05,4.39105]
[1778274023965,26.22,80135.63,20.9,0.04036,7e-05,4.39727]
[1778274029000,26.22,80134.61,20.9,0.04031,7e-05,4.39276]
[1778274033590,26.22,80134.2,20.9,0.04026,7e-05,4.38698]
[1778274039070,26.23,80122.14,20.9,0.03951,6e-05,4.3197]
[1778274044105,26.23,80122.34,20.9,0.03955,6e-05,4.323]
[1778274049140,26.23,80125.35,20.9,0.03976,6e-05,4.34247]
[1778274055182,26.24,80125.39,20.9,0.03979,6e-05,4.34514]
[1778274060217,26.24,80125.47,20.9,0.03982,6e-05,4.34762]
[1778274065252,26.25,80125.31,20.9,0.03983,6e-05,4.3487]
[1778274065976,26.25,80125.31,20.9,0.03983,6e-05,4.3487]
[1778274073879,26.25,80125.06,20.9,0.03984,6e-05,4.34927]
[1778274083055,26.26,80125.77,20.9,0.03992,6e-05,4.3565]
[1778274086273,26.26,80125.77,20.9,0.03994,6e-05,4.35839]
[1778274093449,26.27,80124.61,20.9,0.03992,6e-05,4.35492]
[1778274099492,26.29,80124.57,20.9,0.03998,6e-05,4.36019]
[1778274104529,26.29,80127.65,20.9,0.04023,7e-05,4.38259]
[1778274109564,26.3,80127.81,20.9,0.04029,7e-05,4.38784]
[1778274113037,26.3,80127.81,20.9,0.04029,7e-05,4.38784]
[1778274118627,26.31,80128.59,20.9,0.04039,7e-05,4.39732]
[1778274124669,26.32,80129.58,20.9,0.04048,7e-05,4.40486]
[1778274130782,26.32,80129.37,20.9,0.04047,7e-05,4.40392]
[1778274137762,26.32,80132.1,20.9,0.04068,7e-05,4.42323]
[1778274143804,26.33,80137.01,20.9,0.04102,7e-05,4.45327]
[1778274148839,26.33,80139.27,20.9,0.04118,7e-05,4.46757]
[1778274157902,26.33,80139.1,20.9,0.04115,7e-05,4.46398]
[1778274167972,26.33,80139.1,20.9,0.04118,7e-05,4.46615]
[1778274176705,26.33,80139.18,20.9,0.04119,7e-05,4.46682]
[1778274183077,26.34,80139.1,20.9,0.04121,7e-05,4.46914]
[1778274186341,26.34,80150.29,20.9,0.04197,7e-05,4.5358]
[1778274192140,26.34,80150.15,20.9,0.04196,7e-05,4.53553]
[1778274200196,26.34,80151.54,20.9,0.04206,7e-05,4.5445]
[1778274210775,26.34,80151.45,20.9,0.04206,7e-05,4.54423]
[1778274217315,26.35,80152.73,20.9,0.04213,7e-05,4.54876]
[1778274222315,26.35,80153.89,20.9,0.04221,7e-05,4.55597]
[1778274227385,26.35,80154.2,20.9,0.04223,7e-05,4.5583]
[1778274232420,26.35,80156.64,20.9,0.0424,7e-05,4.57326]
[1778274237455,26.35,80160.58,20.9,0.04267,7e-05,4.59706]
[1778274245511,26.35,80161.59,20.9,0.04275,7e-05,4.60344]
[1778274251554,26.35,80162.37,20.9,0.0428,7e-05,4.60831]
[1778274257596,26.35,80164.1,20.9,0.04292,7e-05,4.61879]
[1778274262631,26.35,80164.4,20.9,0.04294,7e-05,4.62057]
[1778274268675,26.35,80165.56,20.9,0.04302,7e-05,4.62744]
[1778274272839,26.35,80172.7,20.9,0.04347,7e-05,4.66601]
[1778274282773,26.35,80174.83,20.9,0.04361,7e-05,4.6779]
[1778274289822,26.35,80174.78,20.9,0.0436,7e-05,4.67688]
[1778274296871,26.35,80174.54,20.9,0.04357,7e-05,4.67477]
[1778274301906,26.35,80175.95,20.9,0.04366,7e-05,4.68285]
[1778274306942,26.34,80175.89,20.9,0.04365,7e-05,4.68199]
[1778274312984,26.34,80175.72,20.9,0.04364,7e-05,4.68041]
[1778274318020,26.34,80175.82,20.9,0.04364,7e-05,4.68061]
[1778274325069,26.34,80175.77,20.9,0.04363,7e-05,4.67977]
[1778274330105,26.34,80175.92,20.9,0.04363,7e-05,4.6803]
[1778274335139,26.34,80176.6,20.9,0.04364,7e-05,4.67963]
[1778274341181,26.34,80177.04,20.9,0.04366,7e-05,4.68177]
[1778274347224,26.34,80183.99,20.9,0.04414,7e-05,4.72342]
[1778274351553,26.34,80184.46,20.9,0.04417,7e-05,4.72614]
[1778274362329,26.33,80185.2,20.9,0.0442,7e-05,4.72832]
[1778274367364,26.33,80185.58,20.9,0.04421,7e-05,4.72973]
[1778274373406,26.33,80185.48,20.9,0.04419,7e-05,4.728]
[1778274380455,26.33,80185.99,20.9,0.04421,7e-05,4.72976]
[1778274385490,26.32,80185.4,20.9,0.04416,7e-05,4.72509]
[1778274390525,26.32,80185.39,20.9,0.04415,7e-05,4.72397]
[1778274394553,26.32,80169.55,20.9,0.043,7e-05,4.62284]
[1778274400595,26.32,80167.25,20.9,0.04284,7e-05,4.60889]
[1778274406637,26.32,80166.88,20.9,0.04282,7e-05,4.60664]
[1778274411672,26.32,80168.57,20.9,0.04293,7e-05,4.61677]
[1778274416707,26.32,80169.14,20.9,0.04297,7e-05,4.6201]
[1778274421743,26.32,80168.63,20.9,0.04293,7e-05,4.61694]
[1778274431812,26.32,80168.26,20.9,0.04291,7e-05,4.61456]
[1778274436847,26.32,80167.68,20.9,0.04287,7e-05,4.61103]
[1778274441883,26.32,80167.89,20.9,0.04288,7e-05,4.61225]
[1778274449939,26.32,80166.47,20.9,0.04278,7e-05,4.60364]
[1778274455038,26.32,80166.66,20.9,0.04276,7e-05,4.60042]
[1778274464101,26.32,80167.44,20.9,0.04281,7e-05,4.6051]
[1778274469136,26.32,80167.35,20.9,0.04281,7e-05,4.60454]
[1778274480216,26.32,80167.28,20.9,0.0428,7e-05,4.60409]
[1778274482230,26.32,80179.45,20.9,0.04364,7e-05,4.67752]
[1778274487265,26.32,80181.64,20.9,0.04378,7e-05,4.69026]
[1778274495321,26.32,80181.64,20.9,0.04377,7e-05,4.68926]
[1778274497718,26.32,80168.06,20.9,0.04283,7e-05,4.60685]
[1778274498342,26.32,80156.48,20.9,0.04205,7e-05,4.53765]
[1778274500356,26.32,80145.27,20.9,0.0413,7e-05,4.47161]
[1778274505393,26.32,80144.79,20.9,0.04128,7e-05,4.46996]
[1778274513450,26.32,80146.37,20.9,0.04137,7e-05,4.47677]
[1778274519492,26.33,80145.82,20.9,0.04135,7e-05,4.47496]
[1778274526633,26.33,80144.31,20.9,0.04126,7e-05,4.46681]
[1778274528639,26.33,80144.73,20.9,0.0413,7e-05,4.47057]
[1778274534598,26.34,80142.88,20.9,0.04123,7e-05,4.46469]
[1778274539633,26.35,80142.91,20.9,0.04128,7e-05,4.46877]
[1778274539974,26.35,80142.91,20.9,0.04128,7e-05,4.46877]
[1778274545675,26.35,80132.59,20.9,0.04062,7e-05,4.4101]
[1778274550710,26.35,80132.25,20.9,0.04061,7e-05,4.40971]
[1778274552194,26.35,80131.41,20.9,0.04056,7e-05,4.40513]
[1778274557759,26.41,80131.19,20.9,0.04086,7e-05,4.43166]
[1778274563801,26.42,80131.11,20.9,0.04091,7e-05,4.43609]
[1778274565281,26.42,80131.11,20.9,0.04091,7e-05,4.43609]
[1778274567829,26.42,80119.15,20.9,0.04016,6e-05,4.36889]
[1778274575812,26.42,80114.48,20.9,0.03984,6e-05,4.33935]
[1778274580921,26.43,80114.19,20.9,0.03986,6e-05,4.34138]
[1778274586962,26.44,80113.59,20.9,0.03985,6e-05,4.34049]
[1778274596025,26.44,80113.46,20.9,0.03989,6e-05,4.3436]
[1778274601060,26.45,80113.54,20.9,0.03992,6e-05,4.34619]
[1778274606096,26.45,80111.66,20.9,0.03982,6e-05,4.33751]
[1778274613145,26.46,80109.51,20.9,0.03972,6e-05,4.32825]
[1778274619187,26.46,80109.82,20.9,0.03977,6e-05,4.33251]
[1778274624222,26.47,80111.2,20.9,0.03988,6e-05,4.3424]
[1778274626819,26.47,80111.24,20.9,0.03988,6e-05,4.343]
[1778274629818,26.47,80111.31,20.9,0.0399,6e-05,4.34414]
[1778274639327,26.48,80111.83,20.9,0.03994,6e-05,4.34716]
[1778274644363,26.48,80110.31,20.9,0.03986,6e-05,4.34021]
[1778274647335,26.48,80110.36,20.9,0.03987,6e-05,4.34086]
[1778274652283,26.48,80110.36,20.9,0.03988,6e-05,4.34193]
[1778274654929,26.49,80110.36,20.9,0.0399,6e-05,4.34333]
[1778274660475,26.49,80110.36,20.9,0.03993,6e-05,4.3461]
[1778274662332,26.49,80110.31,20.9,0.03993,6e-05,4.34615]
[1778274667524,26.5,80110.27,20.9,0.03996,6e-05,4.34829]
[1778274673566,26.5,80110.31,20.9,0.03998,6e-05,4.35059]
[1778274678601,26.51,80109.09,20.9,0.03992,6e-05,4.34537]
[1778274683636,26.51,80108.52,20.9,0.03991,6e-05,4.3439]
[1778274688671,26.51,80109.6,20.9,0.04,6e-05,4.35184]
[1778274698741,26.52,80110.17,20.9,0.04003,6e-05,4.35412]
[1778274703776,26.52,80110.81,20.9,0.04009,6e-05,4.35939]
[1778274708812,26.53,80113.85,20.9,0.04031,6e-05,4.37839]
[1778274713847,26.53,80119.74,20.9,0.0407,7e-05,4.41359]
[1778274718882,26.53,80119.65,20.9,0.04071,7e-05,4.4141]
[1778274723917,26.53,80119.53,20.9,0.04071,7e-05,4.41441]
[1778274728952,26.53,80119.31,20.9,0.04071,7e-05,4.41413]
[1778274736001,26.54,80119.07,20.9,0.04071,7e-05,4.41411]
[1778274745064,26.54,80119.88,20.9,0.04078,7e-05,4.4205]
[1778274750099,26.54,80120.36,20.9,0.04082,7e-05,4.42418]
[1778274755134,26.54,80121.29,20.9,0.04086,7e-05,4.42612]
[1778274764569,26.54,80121.29,20.9,0.04086,7e-05,4.42612]
[1778274775275,26.55,80121.29,20.9,0.04089,7e-05,4.42933]
[1778274780117,26.55,80121.4,20.9,0.0409,7e-05,4.43028]
[1778274780729,26.55,80121.4,20.9,0.0409,7e-05,4.43028]
[1778274780759,26.55,80122.58,20.9,0.04099,7e-05,4.43827]
[1778274782284,26.55,80125.51,20.9,0.04119,7e-05,4.45533]
[1778274782324,26.55,80130.38,20.9,0.04152,7e-05,4.48459]
[1778274787359,26.55,80141.2,20.9,0.04224,7e-05,4.54844]
[1778274792394,26.55,80146.38,20.9,0.04259,7e-05,4.57882]
[1778274797429,26.55,80150.69,20.9,0.04287,7e-05,4.6039]
[1778274802464,26.55,80155.15,20.9,0.04317,7e-05,4.6298]
[1778274807499,26.55,80160.74,20.9,0.04354,7e-05,4.6625]
[1778274809261,26.55,80160.85,20.9,0.04355,7e-05,4.66297]
[1778274809311,26.55,80160.85,20.9,0.04355,7e-05,4.66297]
[1778274811273,26.55,80164.0,20.9,0.04376,7e-05,4.6815]
[1778274816562,26.55,80164.52,20.9,0.04374,7e-05,4.67888]
[1778274823611,26.54,80164.97,20.9,0.04376,7e-05,4.68011]
[1778274829662,26.54,80161.63,20.9,0.04351,7e-05,4.65881]
[1778274834697,26.54,80153.91,20.9,0.04297,7e-05,4.61175]
[1778274835323,26.54,80153.91,20.9,0.04297,7e-05,4.61175]
[1778274835704,26.54,80153.11,20.9,0.04293,7e-05,4.60761]
[1778274840739,26.55,80148.96,20.9,0.04268,7e-05,4.58615]
[1778274846785,26.56,80140.54,20.9,0.04216,7e-05,4.54067]
[1778274851820,26.56,80140.3,20.9,0.04219,7e-05,4.54295]
[1778274856859,26.57,80139.76,20.9,0.0422,7e-05,4.54345]
[1778274860240,26.57,80139.51,20.9,0.04221,7e-05,4.54414]
[1778274865922,26.58,80138.25,20.9,0.04217,7e-05,4.54108]
[1778274870957,26.59,80138.25,20.9,0.04221,7e-05,4.54468]
[1778274882180,26.59,80138.33,20.9,0.0422,7e-05,4.54293]
[1778274882186,26.59,80138.33,20.9,0.0422,7e-05,4.54293]
[1778274883041,26.6,80138.37,20.9,0.04227,7e-05,4.54885]
[1778274889388,26.6,80137.8,20.9,0.04223,7e-05,4.54549]
[1778274895126,26.6,80140.16,20.9,0.04239,7e-05,4.55945]
[1778274901167,26.6,80147.43,20.9,0.04288,7e-05,4.60211]
[1778274906202,26.6,80149.43,20.9,0.04301,7e-05,4.61358]
[1778274907209,26.6,80160.48,20.9,0.04377,7e-05,4.67959]
[1778274909208,26.6,80162.13,20.9,0.04388,7e-05,4.68909]
[1778274909965,26.6,80162.13,20.9,0.04388,7e-05,4.68909]
[1778274914998,26.6,80164.52,20.9,0.04404,7e-05,4.70316]
[1778274923321,26.6,80156.67,20.9,0.04348,7e-05,4.65421]
[1778274928356,26.6,80161.72,20.9,0.04381,7e-05,4.68374]
[1778274934398,26.59,80162.53,20.9,0.04382,7e-05,4.68312]
[1778274940440,26.59,80161.21,20.9,0.04372,7e-05,4.67416]
[1778274945475,26.59,80160.15,20.9,0.04363,7e-05,4.66707]
[1778274950510,26.59,80160.27,20.9,0.04364,7e-05,4.66714]
[1778274954674,26.59,80160.23,20.9,0.04363,7e-05,4.66652]
[1778274959334,26.59,80160.19,20.9,0.04362,7e-05,4.66592]
[1778274965052,26.59,80161.88,20.9,0.04375,7e-05,4.67736]
[1778274970650,26.6,80161.83,20.9,0.04378,7e-05,4.67994]
[1778274982734,26.61,80162.08,20.9,0.04386,7e-05,4.6864]
[1778274989783,26.61,80159.84,20.9,0.04374,7e-05,4.67591]
[1778274994818,26.62,80159.96,20.9,0.04373,7e-05,4.67437]
[1778275000086,26.62,80160.16,20.9,0.04377,7e-05,4.67775]
[1778275001868,26.62,80173.63,20.9,0.04472,7e-05,4.76034]
[1778275006664,26.62,80175.86,20.9,0.04489,7e-05,4.77504]
[1778275008323,26.62,80179.82,20.9,0.04517,7e-05,4.79864]
[1778275009036,26.62,80179.82,20.9,0.04517,7e-05,4.79864]
[1778275017985,26.62,80185.73,20.9,0.04555,7e-05,4.83189]
[1778275023020,26.61,80185.49,20.9,0.04551,7e-05,4.82859]
[1778275035104,26.61,80186.22,20.9,0.04551,7e-05,4.82863]
[1778275040139,26.6,80188.12,20.9,0.04563,7e-05,4.83839]
[1778275045174,26.6,80189.51,20.9,0.0457,7e-05,4.84494]
[1778275050209,26.59,80190.22,20.9,0.04573,7e-05,4.84726]
[1778275054244,26.59,80190.29,20.9,0.04568,7e-05,4.84236]
[1778275062293,26.59,80190.92,20.9,0.04573,7e-05,4.84651]
[1778275067161,26.59,80191.39,20.9,0.04577,7e-05,4.84966]
[1778275067238,26.59,80191.39,20.9,0.04577,7e-05,4.85005]
[1778275069023,26.59,80191.39,20.9,0.04577,7e-05,4.85005]
[1778275070349,26.6,80203.32,20.9,0.04664,7e-05,4.92468]
[1778275076682,26.61,80204.21,20.9,0.04679,7e-05,4.93677]
[1778275076783,26.61,80204.37,20.9,0.0468,7e-05,4.93807]
[1778275078446,26.61,80204.37,20.9,0.0468,7e-05,4.93807]
[1778275078547,26.61,80204.37,20.9,0.04679,7e-05,4.93695]
[1778275082543,26.61,80204.29,20.9,0.04679,7e-05,4.93676]
[1778275088477,26.61,80202.39,20.9,0.04666,7e-05,4.92624]
[1778275093512,26.61,80197.66,20.9,0.04633,7e-05,4.89784]
[1778275100561,26.61,80195.68,20.9,0.04621,7e-05,4.8871]
[1778275105596,26.62,80194.64,20.9,0.04614,7e-05,4.88175]
[1778275110631,26.62,80190.85,20.9,0.04589,7e-05,4.8595]
[1778275115666,26.62,80189.66,20.9,0.04578,7e-05,4.84896]
[1778275120702,26.62,80189.78,20.9,0.0458,7e-05,4.85102]
[1778275128759,26.63,80188.9,20.9,0.04576,7e-05,4.84774]
[1778275134801,26.63,80188.91,20.9,0.04578,7e-05,4.84942]
[1778275141852,26.63,80189.03,20.9,0.04581,7e-05,4.85198]
[1778275146886,26.64,80189.57,20.9,0.04587,7e-05,4.85657]
[1778275151921,26.64,80191.56,20.9,0.04602,7e-05,4.87003]
[1778275157963,26.64,80191.43,20.9,0.04603,7e-05,4.87056]
[1778275162998,26.64,80190.35,20.9,0.04596,7e-05,4.865]
[1778275166021,26.65,80201.59,20.9,0.04679,7e-05,4.93544]
[1778275171056,26.65,80198.13,20.9,0.0465,7e-05,4.91001]
[1778275180119,26.65,80197.88,20.9,0.0465,7e-05,4.90987]
[1778275190189,26.65,80197.92,20.9,0.04652,7e-05,4.91159]
[1778275196231,26.65,80198.06,20.9,0.04654,7e-05,4.91329]
[1778275201267,26.66,80198.58,20.9,0.04659,7e-05,4.9172]
[1778275206416,26.66,80199.33,20.9,0.04665,7e-05,4.92235]
[1778275212344,26.66,80199.41,20.9,0.04666,7e-05,4.92362]
[1778275213216,26.66,80199.41,20.9,0.04666,7e-05,4.92362]
[1778275213239,26.66,80199.41,20.9,0.04666,7e-05,4.92362]
[1778275213718,26.66,80199.41,20.9,0.04666,7e-05,4.92372]
[1778275219393,26.66,80201.42,20.9,0.04682,7e-05,4.93679]
[1778275223755,26.66,80201.25,20.9,0.04681,7e-05,4.93608]
[1778275229463,26.66,80198.47,20.9,0.04661,7e-05,4.91946]
[1778275235505,26.66,80198.46,20.9,0.04658,7e-05,4.9155]
[1778275240540,26.66,80199.03,20.9,0.04663,7e-05,4.9196]
[1778275245575,26.66,80200.79,20.9,0.04676,7e-05,4.93105]
[1778275251769,26.66,80200.68,20.9,0.04676,7e-05,4.93064]
[1778275262694,26.66,80214.12,20.9,0.04774,7e-05,5.01451]
[1778275267729,26.66,80214.32,20.9,0.04776,7e-05,5.01557]
[1778275272764,26.66,80215.88,20.9,0.04787,7e-05,5.02517]
[1778275275295,26.66,80215.92,20.9,0.04787,7e-05,5.02532]
[1778275278798,26.66,80223.87,20.9,0.04846,7e-05,5.07516]
[1778275287869,26.65,80234.23,20.9,0.04914,8e-05,5.13317]
[1778275290815,26.64,80235.34,20.9,0.04919,8e-05,5.13668]
[1778275295925,26.62,80235.18,20.9,0.04901,8e-05,5.12112]
[1778275302091,26.62,80235.18,20.9,0.04901,8e-05,5.12112]
[1778275302162,26.61,80235.18,20.9,0.04891,8e-05,5.11204]
[1778275302800,26.61,80235.18,20.9,0.04891,8e-05,5.11204]
[1778275303981,26.61,80231.75,20.9,0.04865,8e-05,5.0901]
[1778275305520,26.61,80231.75,20.9,0.04865,8e-05,5.0901]
[1778275305995,26.61,80229.26,20.9,0.04846,7e-05,5.07418]
[1778275308009,26.6,80213.79,20.9,0.04729,7e-05,4.9752]
[1778275308662,26.6,80213.79,20.9,0.04729,7e-05,4.9752]
[1778275309016,26.6,80212.04,20.9,0.04715,7e-05,4.96356]
[1778275314051,26.6,80212.85,20.9,0.04722,7e-05,4.96929]
[1778275319086,26.6,80212.9,20.9,0.04723,7e-05,4.97023]
[1778275325128,26.61,80213.42,20.9,0.04728,7e-05,4.97421]
[1778275334191,26.61,80213.83,20.9,0.04732,7e-05,4.97796]
[1778275339226,26.61,80213.89,20.9,0.04733,7e-05,4.97888]
[1778275344261,26.61,80213.93,20.9,0.04734,7e-05,4.97967]
[1778275352317,26.61,80213.85,20.9,0.04731,7e-05,4.97542]
[1778275366415,26.61,80213.81,20.9,0.04732,7e-05,4.97668]
[1778275373464,26.62,80217.45,20.9,0.0476,7e-05,5.00009]
[1778275378499,26.62,80214.76,20.9,0.0474,7e-05,4.98366]
[1778275389618,26.62,80215.99,20.9,0.04751,7e-05,4.9926]
[1778275396667,26.62,80215.74,20.9,0.0475,7e-05,4.99183]
[1778275398833,26.62,80215.74,20.9,0.0475,7e-05,4.99183]
[1778275407744,26.62,80217.2,20.9,0.04762,7e-05,5.00227]
[1778275413472,26.62,80216.27,20.9,0.04752,7e-05,4.99229]
[1778275418821,26.62,80216.28,20.9,0.04753,7e-05,4.99322]
[1778275427884,26.63,80216.11,20.9,0.04753,7e-05,4.99326]
[1778275428858,26.63,80216.11,20.9,0.04753,7e-05,4.99326]
[1778275437955,26.63,80216.87,20.9,0.0476,7e-05,4.99917]
[1778275443996,26.63,80217.54,20.9,0.04766,7e-05,5.00401]
[1778275451045,26.63,80217.73,20.9,0.04768,7e-05,5.00591]
[1778275456080,26.63,80216.24,20.9,0.04758,7e-05,4.9971]
[1778275461115,26.63,80215.07,20.9,0.0475,7e-05,4.99037]
[1778275471186,26.64,80213.53,20.9,0.04736,7e-05,4.97736]
[1778275472621,26.64,80213.53,20.9,0.04736,7e-05,4.97736]
[1778275473200,26.64,80210.27,20.9,0.04712,7e-05,4.95725]
[1778275474408,26.64,80210.27,20.9,0.04712,7e-05,4.95725]
[1778275474411,26.63,80210.14,20.9,0.0471,7e-05,4.95534]
[1778275477715,26.63,80209.1,20.9,0.04703,7e-05,4.94902]
[1778275477780,26.64,80208.31,20.9,0.04697,7e-05,4.94428]
[1778275478235,26.64,80206.74,20.9,0.04686,7e-05,4.93469]
[1778275479784,26.63,80206.72,20.9,0.04685,7e-05,4.93405]
[1778275484672,26.63,80196.11,20.9,0.04606,7e-05,4.86686]
[1778275485493,26.63,80196.18,20.9,0.04606,7e-05,4.86648]
[1778275491326,26.63,80193.4,20.9,0.04584,7e-05,4.84744]
[1778275496361,26.62,80192.82,20.9,0.04577,7e-05,4.84185]
[1778275501086,26.62,80188.72,20.9,0.04547,7e-05,4.81577]
[1778275506507,26.62,80183.01,20.9,0.04505,7e-05,4.77967]
[1778275512473,26.62,80182.4,20.9,0.04499,7e-05,4.77419]
[1778275517508,26.61,80182.4,20.9,0.04497,7e-05,4.773]
[1778275522543,26.61,80182.32,20.9,0.04495,7e-05,4.77127]
[1778275527579,26.61,80180.66,20.9,0.04482,7e-05,4.75987]
[1778275532614,26.61,80180.69,20.9,0.04477,7e-05,4.7543]
[1778275537649,26.6,80174.6,20.9,0.04433,7e-05,4.71617]
[1778275542684,26.6,80174.68,20.9,0.04432,7e-05,4.71572]
[1778275547719,26.6,80173.54,20.9,0.04423,7e-05,4.70791]
[1778275553761,26.6,80173.54,20.9,0.04422,7e-05,4.70684]
[1778275559803,26.6,80173.45,20.9,0.0442,7e-05,4.70521]
[1778275565845,26.59,80173.89,20.9,0.04422,7e-05,4.70676]
[1778275570880,26.59,80174.22,20.9,0.04423,7e-05,4.7078]
[1778275576922,26.59,80174.11,20.9,0.04421,7e-05,4.70599]
[1778275581957,26.59,80174.68,20.9,0.04424,7e-05,4.70847]
[1778275590014,26.58,80174.51,20.9,0.04421,7e-05,4.70586]
[1778275595050,26.58,80174.8,20.9,0.04418,7e-05,4.70219]
[1778275600085,26.58,80174.97,20.9,0.04418,7e-05,4.70228]
[1778275606128,26.58,80174.97,20.9,0.04417,7e-05,4.70118]
[1778275611163,26.58,80183.06,20.9,0.04472,7e-05,4.74913]
[1778275613074,26.58,80184.46,20.9,0.04482,7e-05,4.75741]
[1778275613787,26.58,80184.46,20.9,0.04482,7e-05,4.75741]
[1778275618777,26.57,80183.7,20.9,0.04475,7e-05,4.75149]
[1778275618874,26.57,80183.69,20.9,0.04474,7e-05,4.75118]
[1778275619774,26.57,80183.69,20.9,0.04474,7e-05,4.75118]
[1778275625261,26.57,80184.42,20.9,0.04478,7e-05,4.75403]
[1778275630137,26.57,80186.73,20.9,0.04493,7e-05,4.76747]
[1778275631526,26.57,80186.65,20.9,0.04492,7e-05,4.76652]
[1778275632524,26.57,80186.73,20.9,0.04492,7e-05,4.76657]
[1778275638352,26.56,80190.89,20.9,0.0452,7e-05,4.79076]
[1778275643390,26.56,80190.85,20.9,0.04518,7e-05,4.78936]
[1778275649431,26.56,80191.14,20.9,0.04519,7e-05,4.78978]
[1778275654466,26.56,80191.0,20.9,0.04513,7e-05,4.78332]
[1778275660508,26.56,80191.49,20.9,0.04515,7e-05,4.78504]
[1778275671585,26.55,80191.45,20.9,0.04512,7e-05,4.7823]
[1778275682783,26.55,80191.49,20.9,0.04512,7e-05,4.78235]
[1778275684501,26.55,80191.49,20.9,0.04509,7e-05,4.78039]
[1778275686508,26.55,80191.49,20.9,0.04509,7e-05,4.7802]
[1778275691829,26.55,80191.49,20.9,0.04508,7e-05,4.77964]
[1778275704821,26.54,80191.53,20.9,0.04505,7e-05,4.77664]
[1778275709856,26.54,80190.96,20.9,0.045,7e-05,4.77229]
[1778275714891,26.54,80192.21,20.9,0.04504,7e-05,4.7746]
[1778275719926,26.53,80192.11,20.9,0.04502,7e-05,4.77314]
[1778275724961,26.53,80192.26,20.9,0.04502,7e-05,4.77317]
[1778275725067,26.53,80192.26,20.9,0.04502,7e-05,4.77317]
[1778275726065,26.53,80192.3,20.9,0.04502,7e-05,4.77324]
[1778275727064,26.53,80192.3,20.9,0.04502,7e-05,4.77324]
[1778275733017,26.53,80192.06,20.9,0.04499,7e-05,4.77048]
[1778275738389,26.53,80192.33,20.9,0.045,7e-05,4.77175]
[1778275740560,26.53,80189.4,20.9,0.04479,7e-05,4.75312]
[1778275746108,26.51,80185.56,20.9,0.04444,7e-05,4.72302]
[1778275748569,26.51,80185.54,20.9,0.04443,7e-05,4.72187]
[1778275754164,26.51,80178.41,20.9,0.04388,7e-05,4.67499]
[1778275759199,26.5,80178.41,20.9,0.04387,7e-05,4.67346]
[1778275765247,26.5,80178.5,20.9,0.04384,7e-05,4.67161]
[1778275772762,26.5,80178.37,20.9,0.04383,7e-05,4.67002]
[1778275774312,26.49,80161.12,20.9,0.04259,7e-05,4.56136]
[1778275779348,26.5,80160.52,20.9,0.04257,7e-05,4.5591]
[1778275785395,26.5,80160.24,20.9,0.04256,7e-05,4.55885]
[1778275787780,26.5,80160.41,20.9,0.04258,7e-05,4.55995]
[1778275793451,26.5,80161.67,20.9,0.04267,7e-05,4.56807]
[1778275797681,26.5,80178.47,20.9,0.04383,7e-05,4.66909]
[1778275798488,26.5,80191.55,20.9,0.04475,7e-05,4.74843]
[1778275803522,26.5,80196.79,20.9,0.04508,7e-05,4.77751]
[1778275808611,26.49,80196.22,20.9,0.04503,7e-05,4.77303]
[1778275814491,26.48,80199.7,20.9,0.04518,7e-05,4.78633]
[1778275819634,26.48,80200.21,20.9,0.0452,7e-05,4.78778]
[1778275822997,26.47,80200.12,20.9,0.04519,7e-05,4.78665]
[1778275828699,26.47,80203.06,20.9,0.04537,7e-05,4.80231]
[1778275833734,26.47,80203.51,20.9,0.04534,7e-05,4.79902]
[1778275835094,26.47,80201.86,20.9,0.04522,7e-05,4.78856]
[1778275842406,26.46,80195.68,20.9,0.04477,7e-05,4.74948]
[1778275847832,26.46,80195.38,20.9,0.04473,7e-05,4.74597]
[1778275852867,26.46,80195.22,20.9,0.04468,7e-05,4.74224]
[1778275856769,26.44,80195.22,20.9,0.04462,7e-05,4.73665]
[1778275861930,26.43,80187.61,20.9,0.04402,7e-05,4.68474]
[1778275869986,26.43,80181.12,20.9,0.04356,7e-05,4.64508]
[1778275875021,26.43,80179.12,20.9,0.04342,7e-05,4.63301]
[1778275884084,26.43,80175.6,20.9,0.04318,7e-05,4.61185]
[1778275889119,26.43,80168.08,20.9,0.04267,7e-05,4.56722]
[1778275894154,26.44,80165.61,20.9,0.04247,7e-05,4.54872]
[1778275899189,26.44,80164.86,20.9,0.04242,7e-05,4.54497]
[1778275904224,26.44,80163.92,20.9,0.04237,7e-05,4.54011]
[1778275910266,26.44,80163.36,20.9,0.04234,7e-05,4.53769]
[1778275915301,26.44,80163.53,20.9,0.04236,7e-05,4.53945]
[1778275920336,26.44,80163.76,20.9,0.04239,7e-05,4.54153]
[1778275925372,26.44,80163.7,20.9,0.04239,7e-05,4.54187]
[1778275932421,26.45,80163.68,20.9,0.0424,7e-05,4.54272]
[1778275937456,26.45,80163.95,20.9,0.04243,7e-05,4.54499]
[1778275942491,26.45,80163.3,20.9,0.04239,7e-05,4.54177]
[1778275949540,26.45,80163.46,20.9,0.04241,7e-05,4.54358]
[1778275954575,26.45,80163.17,20.9,0.04236,7e-05,4.53807]
[1778275960617,26.45,80164.04,20.9,0.04243,7e-05,4.54398]
[1778275965652,26.45,80164.56,20.9,0.04247,7e-05,4.54766]
[1778275970687,26.46,80164.43,20.9,0.04247,7e-05,4.54746]
[1778275975722,26.46,80172.23,20.9,0.04301,7e-05,4.59458]
[1778275982771,26.46,80173.12,20.9,0.04307,7e-05,4.60016]
[1778275987806,26.46,80174.75,20.9,0.04318,7e-05,4.61006]
[1778275992841,26.46,80174.92,20.9,0.0432,7e-05,4.61118]
[1778275998883,26.46,80175.35,20.9,0.04323,7e-05,4.61393]
[1778276003918,26.46,80175.05,20.9,0.04321,7e-05,4.61225]
[1778276011976,26.46,80175.25,20.9,0.04319,7e-05,4.60924]
[1778276024060,26.46,80175.21,20.9,0.04319,7e-05,4.6094]
[1778276029095,26.46,80175.09,20.9,0.04318,7e-05,4.60885]
[1778276034130,26.46,80175.26,20.9,0.0432,7e-05,4.61006]
[1778276039165,26.46,80175.09,20.9,0.0432,7e-05,4.6102]
[1778276044200,26.46,80175.54,20.9,0.04324,7e-05,4.61402]
[1778276049235,26.46,80177.02,20.9,0.04335,7e-05,4.62307]
[1778276054270,26.46,80178.05,20.9,0.04342,7e-05,4.62933]
[1778276059305,26.46,80178.18,20.9,0.04343,7e-05,4.63018]
[1778276064340,26.46,80180.1,20.9,0.04356,7e-05,4.64175]
[1778276068368,26.46,80191.94,20.9,0.04439,7e-05,4.71328]
[1778276073403,26.46,80192.68,20.9,0.04439,7e-05,4.71256]
[1778276081459,26.46,80193.77,20.9,0.04445,7e-05,4.71788]
[1778276086494,26.45,80200.94,20.9,0.04493,7e-05,4.7586]
[1778276088277,26.45,80200.94,20.9,0.04493,7e-05,4.7586]
[1778276089157,26.45,80200.98,20.9,0.0449,7e-05,4.75655]
[1778276090802,26.45,80202.6,20.9,0.04501,7e-05,4.76603]
[1778276090815,26.45,80202.6,20.9,0.04501,7e-05,4.76603]
[1778276091456,26.44,80202.96,20.9,0.04501,7e-05,4.76589]
[1778276091924,26.44,80202.96,20.9,0.04501,7e-05,4.76589]
[1778276092923,26.44,80202.92,20.9,0.04495,7e-05,4.7611]
[1778276093924,26.43,80202.8,20.9,0.04492,7e-05,4.75819]
[1778276094592,26.43,80203.01,20.9,0.04493,7e-05,4.75948]
[1778276094648,26.43,80203.01,20.9,0.04493,7e-05,4.75948]
[1778276094738,26.43,80203.01,20.9,0.04493,7e-05,4.75948]
[1778276096052,26.43,80202.91,20.9,0.0449,7e-05,4.75674]
[1778276096150,26.43,80181.05,20.9,0.04336,7e-05,4.62371]
[1778276098780,26.43,80179.24,20.9,0.04324,7e-05,4.61286]
[1778276101402,26.43,80182.4,20.9,0.04346,7e-05,4.63199]
[1778276104435,26.43,80189.41,20.9,0.04395,7e-05,4.67422]
[1778276107610,26.43,80194.46,20.9,0.0443,7e-05,4.70441]
[1778276110119,26.43,80194.46,20.9,0.0443,7e-05,4.70441]
[1778276115698,26.42,80197.26,20.9,0.04448,7e-05,4.72031]
[1778276118578,26.42,80200.09,20.9,0.04468,7e-05,4.73724]
[1778276123754,26.42,80200.99,20.9,0.04473,7e-05,4.74155]
[1778276128794,26.42,80208.19,20.9,0.04523,7e-05,4.78472]
[1778276130808,26.42,80225.69,20.9,0.04649,7e-05,4.89268]
[1778276135844,26.41,80234.48,20.9,0.04707,7e-05,4.94085]
[1778276140879,26.41,80240.89,20.9,0.04751,7e-05,4.97868]
[1778276145915,26.4,80245.46,20.9,0.04782,7e-05,5.00475]
[1778276150950,26.38,80248.78,20.9,0.04791,8e-05,5.01233]
[1778276151568,26.38,80248.78,20.9,0.04791,8e-05,5.01233]
[1778276152634,26.38,80250.47,20.9,0.04803,8e-05,5.0225]
[1778276159006,26.37,80242.95,20.9,0.04741,7e-05,4.97066]
[1778276166056,26.36,80232.79,20.9,0.04662,7e-05,4.90295]
[1778276171091,26.36,80232.22,20.9,0.04655,7e-05,4.89731]
[1778276176129,26.35,80231.61,20.9,0.04648,7e-05,4.89141]
[1778276181164,26.35,80231.15,20.9,0.04642,7e-05,4.88647]
[1778276187206,26.35,80231.48,20.9,0.04642,7e-05,4.88606]
[1778276192241,26.34,80231.82,20.9,0.04638,7e-05,4.88157]
[1778276197276,26.34,80230.68,20.9,0.04627,7e-05,4.87241]
[1778276202311,26.33,80230.73,20.9,0.04625,7e-05,4.87074]
[1778276207346,26.33,80230.27,20.9,0.0462,7e-05,4.86588]
[1778276213388,26.33,80230.36,20.9,0.04617,7e-05,4.8641]
[1778276218423,26.32,80230.35,20.9,0.04615,7e-05,4.86208]
[1778276223463,26.32,80230.07,20.9,0.04611,7e-05,4.85838]
[1778276228499,26.31,80237.74,20.9,0.04664,7e-05,4.9042]
[1778276233534,26.3,80228.57,20.9,0.0459,7e-05,4.84093]
[1778276238569,26.3,80228.52,20.9,0.04588,7e-05,4.83888]
[1778276244611,26.3,80228.69,20.9,0.04587,7e-05,4.83785]
[1778276251660,26.29,80227.82,20.9,0.04573,7e-05,4.82548]
[1778276256695,26.29,80227.57,20.9,0.0457,7e-05,4.82225]
[1778276264751,26.28,80229.2,20.9,0.04578,7e-05,4.82973]
[1778276270415,26.28,80228.19,20.9,0.0457,7e-05,4.82241]
[1778276280547,26.28,80227.42,20.9,0.04562,7e-05,4.81594]
[1778276281221,26.27,80216.9,20.9,0.04483,7e-05,4.74819]
[1778276281872,26.27,80206.29,20.9,0.04408,7e-05,4.68287]
[1778276286907,26.27,80206.47,20.9,0.04408,7e-05,4.68342]
[1778276291943,26.27,80206.53,20.9,0.04408,7e-05,4.68329]
[1778276296978,26.27,80206.76,20.9,0.04409,7e-05,4.68421]
[1778276304027,26.26,80208.17,20.9,0.04415,7e-05,4.68931]
[1778276309062,26.26,80207.54,20.9,0.0441,7e-05,4.68499]
[1778276310310,26.26,80207.54,20.9,0.0441,7e-05,4.68499]
[1778276312904,26.26,80208.45,20.9,0.04412,7e-05,4.68582]
[1778276319139,26.26,80209.18,20.9,0.04417,7e-05,4.68966]
[1778276327195,26.26,80209.17,20.9,0.04416,7e-05,4.68892]
[1778276333237,26.26,80208.96,20.9,0.04414,7e-05,4.68712]
[1778276338272,26.26,80209.64,20.9,0.04418,7e-05,4.69095]
[1778276343307,26.26,80210.0,20.9,0.0442,7e-05,4.69282]
[1778276348342,26.26,80210.55,20.9,0.04424,7e-05,4.69586]
[1778276353377,26.26,80210.45,20.9,0.04423,7e-05,4.69492]
[1778276358412,26.25,80210.7,20.9,0.04424,7e-05,4.69612]
[1778276363447,26.25,80218.0,20.9,0.04476,7e-05,4.7405]
[1778276369489,26.25,80219.3,20.9,0.04484,7e-05,4.74757]
[1778276374524,26.25,80216.02,20.9,0.04455,7e-05,4.72205]
[1778276381573,26.25,80209.31,20.9,0.04407,7e-05,4.68044]
[1778276386610,26.25,80209.1,20.9,0.04405,7e-05,4.67897]
[1778276391645,26.25,80209.18,20.9,0.04406,7e-05,4.67931]
[1778276396684,26.25,80210.16,20.9,0.04413,7e-05,4.68516]
[1778276401719,26.25,80209.14,20.9,0.04405,7e-05,4.67876]
[1778276407032,26.25,80209.12,20.9,0.04405,7e-05,4.67853]
[1778276413456,26.25,80202.4,20.9,0.04358,7e-05,4.6375]
[1778276420852,26.25,80201.8,20.9,0.04354,7e-05,4.63435]
[1778276427901,26.25,80202.31,20.9,0.04358,7e-05,4.63791]
[1778276433214,26.25,80202.31,20.9,0.04358,7e-05,4.63791]
[1778276442000,26.25,80201.38,20.9,0.04349,7e-05,4.62901]
[1778276448056,26.25,80200.04,20.9,0.0434,7e-05,4.62152]
[1778276454098,26.25,80199.96,20.9,0.04341,7e-05,4.62175]
[1778276459133,26.26,80200.08,20.9,0.04342,7e-05,4.62308]
[1778276472762,26.26,80199.22,20.9,0.04337,7e-05,4.61837]
[1778276479274,26.26,80189.38,20.9,0.04271,7e-05,4.56106]
[1778276484309,26.26,80186.92,20.9,0.04255,7e-05,4.54733]
[1778276489344,26.27,80185.5,20.9,0.04247,7e-05,4.53996]
[1778276494379,26.27,80185.73,20.9,0.04246,7e-05,4.53803]
[1778276500431,26.27,80183.25,20.9,0.0423,7e-05,4.52443]
[1778276505466,26.27,80189.9,20.9,0.04277,7e-05,4.56551]
[1778276510501,26.27,80193.0,20.9,0.043,7e-05,4.58477]
[1778276516543,26.27,80193.66,20.9,0.04305,7e-05,4.58935]
[1778276521578,26.28,80193.75,20.9,0.04306,7e-05,4.59037]
[1778276526613,26.28,80194.78,20.9,0.04314,7e-05,4.59702]
[1778276531648,26.28,80194.23,20.9,0.0431,7e-05,4.59409]
[1778276536683,26.28,80193.93,20.9,0.04309,7e-05,4.59268]
[1778276541718,26.28,80193.55,20.9,0.04306,7e-05,4.59076]
[1778276546753,26.28,80193.38,20.9,0.04306,7e-05,4.5901]
[1778276551788,26.28,80193.43,20.9,0.04303,7e-05,4.58633]
[1778276556823,26.28,80193.76,20.9,0.04305,7e-05,4.58867]
[1778276561858,26.28,80193.22,20.9,0.04302,7e-05,4.58577]
[1778276566893,26.28,80193.09,20.9,0.04301,7e-05,4.58534]
[1778276573942,26.28,80189.57,20.9,0.04278,7e-05,4.56481]
[1778276581066,26.28,80188.35,20.9,0.0427,7e-05,4.55791]
[1778276588041,26.29,80187.94,20.9,0.04268,7e-05,4.5565]
[1778276598111,26.29,80187.94,20.9,0.0427,7e-05,4.55756]
[1778276603146,26.29,80187.42,20.9,0.04267,7e-05,4.555]
[1778276611202,26.29,80178.77,20.9,0.04205,7e-05,4.49984]
[1778276614224,26.29,80191.14,20.9,0.0429,7e-05,4.57442]
[1778276619259,26.29,80192.04,20.9,0.04297,7e-05,4.58022]
[1778276627315,26.29,80192.28,20.9,0.04299,7e-05,4.5822]
[1778276632350,26.29,80192.74,20.9,0.04303,7e-05,4.58532]
[1778276637385,26.29,80197.9,20.9,0.04339,7e-05,4.61673]
[1778276642420,26.29,80203.62,20.9,0.04379,7e-05,4.65149]
[1778276647458,26.29,80212.04,20.9,0.04438,7e-05,4.70272]
[1778276652493,26.29,80213.19,20.9,0.04446,7e-05,4.70923]
[1778276654832,26.29,80213.32,20.9,0.04447,7e-05,4.70991]
[1778276663786,26.29,80210.08,20.9,0.04422,7e-05,4.68881]
[1778276670619,26.29,80209.23,20.9,0.04415,7e-05,4.68293]
[1778276675655,26.29,80210.9,20.9,0.04423,7e-05,4.68827]
[1778276680691,26.29,80216.07,20.9,0.04459,7e-05,4.71948]
[1778276685726,26.29,80222.17,20.9,0.04502,7e-05,4.75623]
[1778276690761,26.28,80222.86,20.9,0.04506,7e-05,4.75953]
[1778276695796,26.28,80237.59,20.9,0.04611,7e-05,4.85005]
[1778276700831,26.28,80236.63,20.9,0.04602,7e-05,4.84223]
[1778276702845,26.28,80224.76,20.9,0.04515,7e-05,4.76786]
[1778276706873,26.28,80212.04,20.9,0.04424,7e-05,4.68887]
[1778276711908,26.28,80209.9,20.9,0.04408,7e-05,4.67553]
[1778276714651,26.28,80209.9,20.9,0.04408,7e-05,4.67548]
[1778276719535,26.28,80209.32,20.9,0.04404,7e-05,4.67166]
[1778276724448,26.28,80209.16,20.9,0.04402,7e-05,4.67054]
[1778276729457,26.27,80208.22,20.9,0.04395,7e-05,4.66452]
[1778276729484,26.27,80208.22,20.9,0.04395,7e-05,4.66452]
[1778276730283,26.27,80208.47,20.9,0.04397,7e-05,4.666]
[1778276730453,26.27,80208.47,20.9,0.04397,7e-05,4.666]
[1778276733667,26.27,80207.84,20.9,0.04389,7e-05,4.65755]
[1778276735356,26.27,80208.0,20.9,0.0439,7e-05,4.65845]
[1778276745139,26.27,80207.19,20.9,0.04383,7e-05,4.65309]
[1778276746697,26.27,80207.19,20.9,0.04383,7e-05,4.65309]
[1778276749193,26.27,80207.19,20.9,0.04383,7e-05,4.65302]
[1778276749486,26.27,80207.19,20.9,0.04383,7e-05,4.65302]
[1778276750310,26.27,80207.19,20.9,0.04383,7e-05,4.65295]
[1778276754578,26.27,80207.19,20.9,0.04383,7e-05,4.65276]
[1778276760885,26.27,80206.87,20.9,0.04381,7e-05,4.65069]
[1778276764459,26.27,80207.16,20.9,0.04382,7e-05,4.65229]
[1778276766853,26.27,80207.16,20.9,0.04382,7e-05,4.65207]
[1778276776356,26.27,80207.24,20.9,0.04382,7e-05,4.65206]
[1778276781391,26.27,80207.24,20.9,0.04382,7e-05,4.65179]
[1778276790341,26.27,80207.24,20.9,0.04382,7e-05,4.65179]
[1778276793684,26.27,80206.7,20.9,0.04373,7e-05,4.64338]
[1778276795244,26.27,80205.35,20.9,0.04364,7e-05,4.63513]
[1778276800525,26.27,80193.74,20.9,0.04283,7e-05,4.56499]
[1778276805560,26.27,80188.69,20.9,0.04249,7e-05,4.53522]
[1778276812609,26.27,80185.52,20.9,0.04228,7e-05,4.51724]
[1778276817644,26.27,80185.27,20.9,0.04227,7e-05,4.51655]
[1778276824693,26.28,80184.34,20.9,0.04222,7e-05,4.51217]
[1778276832749,26.28,80181.81,20.9,0.04207,7e-05,4.49855]
[1778276842819,26.28,80181.81,20.9,0.04209,7e-05,4.50057]
[1778276847855,26.28,80180.14,20.9,0.04199,7e-05,4.49153]
[1778276853897,26.29,80179.96,20.9,0.04195,7e-05,4.48725]
[1778276858932,26.29,80178.56,20.9,0.04187,7e-05,4.47996]
[1778276863967,26.29,80177.37,20.9,0.0418,7e-05,4.47399]
[1778276869002,26.29,80177.41,20.9,0.04182,7e-05,4.47532]
[1778276875045,26.3,80176.06,20.9,0.04174,7e-05,4.46862]
[1778276880081,26.3,80176.22,20.9,0.04176,7e-05,4.47068]
[1778276885116,26.3,80172.67,20.9,0.04154,7e-05,4.45082]
[1778276892165,26.3,80172.46,20.9,0.04154,7e-05,4.45131]
[1778276897200,26.31,80170.48,20.9,0.04142,7e-05,4.44088]
[1778276903242,26.31,80170.92,20.9,0.04147,7e-05,4.44498]
[1778276908277,26.31,80171.26,20.9,0.04151,7e-05,4.44819]
[1778276913312,26.31,80173.04,20.9,0.0416,7e-05,4.45554]
[1778276918347,26.32,80176.9,20.9,0.04188,7e-05,4.47939]
[1778276923722,26.32,80179.49,20.9,0.04206,7e-05,4.49549]
[1778276924739,26.32,80179.56,20.9,0.04207,7e-05,4.49606]
[1778276927417,26.32,80193.55,20.9,0.04303,7e-05,4.58025]
[1778276928438,26.32,80193.55,20.9,0.04303,7e-05,4.58025]
[1778276934466,26.32,80199.3,20.9,0.04343,7e-05,4.61503]
[1778276940508,26.32,80200.21,20.9,0.04349,7e-05,4.62026]
[1778276945543,26.32,80197.34,20.9,0.04329,7e-05,4.6027]
[1778276950578,26.32,80184.13,20.9,0.04238,7e-05,4.52341]
[1778276955613,26.32,80184.48,20.9,0.04241,7e-05,4.52615]
[1778276960648,26.32,80189.99,20.9,0.0428,7e-05,4.55968]
[1778276963670,26.32,80201.09,20.9,0.04357,7e-05,4.62676]
[1778276968705,26.32,80208.26,20.9,0.04407,7e-05,4.67002]
[1778276973740,26.32,80208.59,20.9,0.04405,7e-05,4.66701]
[1778276979782,26.32,80211.0,20.9,0.04421,7e-05,4.681]
[1778276984817,26.32,80214.32,20.9,0.04444,7e-05,4.70061]
[1778276991866,26.31,80214.16,20.9,0.04441,7e-05,4.69851]
[1778276996901,26.31,80214.16,20.9,0.0444,7e-05,4.69774]
[1778277002943,26.31,80214.96,20.9,0.04445,7e-05,4.70159]
[1778277010032,26.31,80214.81,20.9,0.04443,7e-05,4.70007]
[1778277018048,26.31,80214.77,20.9,0.04441,7e-05,4.69829]
[1778277023083,26.3,80215.41,20.9,0.04445,7e-05,4.70156]
[1778277028118,26.3,80215.66,20.9,0.04446,7e-05,4.70243]
[1778277031139,26.3,80200.44,20.9,0.04334,7e-05,4.605]
[1778277036174,26.3,80195.79,20.9,0.04302,7e-05,4.57726]
[1778277038118,26.3,80195.54,20.9,0.04301,7e-05,4.57582]
[1778277044287,26.3,80195.37,20.9,0.043,7e-05,4.57517]
[1778277051279,26.31,80197.02,20.9,0.04312,7e-05,4.58577]
[1778277059335,26.31,80204.25,20.9,0.04363,7e-05,4.62953]
[1778277066384,26.31,80204.96,20.9,0.04367,7e-05,4.63374]
[1778277071419,26.31,80205.57,20.9,0.04372,7e-05,4.6373]
[1778277077461,26.3,80205.36,20.9,0.0437,7e-05,4.63585]
[1778277082496,26.3,80205.81,20.9,0.04373,7e-05,4.63843]
[1778277087531,26.3,80203.09,20.9,0.04354,7e-05,4.6218]
[1778277093573,26.3,80202.99,20.9,0.04349,7e-05,4.61671]
[1778277098610,26.3,80197.54,20.9,0.04311,7e-05,4.58386]
[1778277104652,26.31,80197.09,20.9,0.04308,7e-05,4.58153]
[1778277109687,26.31,80197.15,20.9,0.04309,7e-05,4.58223]
[1778277114722,26.31,80197.49,20.9,0.04312,7e-05,4.5846]
[1778277119757,26.31,80197.55,20.9,0.04313,7e-05,4.58527]
[1778277124793,26.31,80197.8,20.9,0.04315,7e-05,4.58707]
[1778277132849,26.31,80198.0,20.9,0.04317,7e-05,4.58874]
[1778277137884,26.31,80197.75,20.9,0.04315,7e-05,4.58752]
[1778277143926,26.31,80197.88,20.9,0.04317,7e-05,4.58867]
[1778277149972,26.31,80197.96,20.9,0.04318,7e-05,4.58951]
[1778277159035,26.31,80205.3,20.9,0.04366,7e-05,4.6301]
[1778277164070,26.31,80209.08,20.9,0.04392,7e-05,4.65298]
[1778277169105,26.31,80208.89,20.9,0.04391,7e-05,4.65156]
[1778277174143,26.31,80213.04,20.9,0.0442,7e-05,4.67659]
[1778277180185,26.31,80212.98,20.9,0.04419,7e-05,4.67566]
[1778277186227,26.31,80213.34,20.9,0.04421,7e-05,4.67728]
[1778277191262,26.31,80213.78,20.9,0.04423,7e-05,4.67946]
[1778277197304,26.31,80213.94,20.9,0.04423,7e-05,4.6798]
[1778277203346,26.3,80213.81,20.9,0.04422,7e-05,4.67837]
[1778277210395,26.3,80213.09,20.9,0.04416,7e-05,4.67321]
[1778277217445,26.3,80211.26,20.9,0.04398,7e-05,4.65692]
[1778277222778,26.3,80211.56,20.9,0.044,7e-05,4.6586]
[1778277235571,26.3,80210.63,20.9,0.04392,7e-05,4.65182]
[1778277241613,26.3,80210.66,20.9,0.04392,7e-05,4.6517]
[1778277246697,26.3,80210.67,20.9,0.04392,7e-05,4.65153]
[1778277253746,26.3,80210.11,20.9,0.04388,7e-05,4.64783]
[1778277260799,26.3,80205.33,20.9,0.04354,7e-05,4.61851]
[1778277266841,26.3,80197.96,20.9,0.04303,7e-05,4.57438]
[1778277271876,26.3,80197.71,20.9,0.04298,7e-05,4.56887]
[1778277281946,26.3,80197.71,20.9,0.04299,7e-05,4.56987]
[1778277283960,26.3,80210.06,20.9,0.04385,7e-05,4.64479]
[1778277285913,26.3,80211.97,20.9,0.04399,7e-05,4.6564]
[1778277287926,26.3,80212.51,20.9,0.04403,7e-05,4.65962]
[1778277293023,26.3,80213.72,20.9,0.04411,7e-05,4.66668]
[1778277295490,26.3,80214.19,20.9,0.04414,7e-05,4.66949]
[1778277301080,26.3,80230.1,20.9,0.04527,7e-05,4.76603]
[1778277306115,26.3,80230.09,20.9,0.04525,7e-05,4.76495]
[1778277312157,26.29,80220.17,20.9,0.04453,7e-05,4.7028]
[1778277317193,26.29,80215.45,20.9,0.04419,7e-05,4.67347]
[1778277318199,26.29,80199.93,20.9,0.04309,7e-05,4.57918]
[1778277319047,26.29,80199.93,20.9,0.04309,7e-05,4.57918]
[1778277324242,26.29,80196.58,20.9,0.04287,7e-05,4.55959]
[1778277329276,26.3,80196.55,20.9,0.04288,7e-05,4.56017]
[1778277334364,26.3,80196.55,20.9,0.04288,7e-05,4.56017]
[1778277336366,26.3,80196.47,20.9,0.04284,7e-05,4.55585]
[1778277345390,26.3,80195.75,20.9,0.0428,7e-05,4.55286]
[1778277350425,26.3,80195.79,20.9,0.04281,7e-05,4.55369]
[1778277356468,26.3,80197.36,20.9,0.04293,7e-05,4.5638]
[1778277361503,26.3,80202.14,20.9,0.04327,7e-05,4.59291]
[1778277366540,26.3,80201.89,20.9,0.04325,7e-05,4.59163]
[1778277378622,26.3,80202.27,20.9,0.04329,7e-05,4.59455]
[1778277386678,26.3,80203.5,20.9,0.04338,7e-05,4.60241]
[1778277392720,26.31,80203.75,20.9,0.04336,7e-05,4.5998]
[1778277402790,26.31,80203.75,20.9,0.04337,7e-05,4.60046]
[1778277410846,26.31,80203.65,20.9,0.04337,7e-05,4.60046]
[1778277415881,26.31,80207.42,20.9,0.04363,7e-05,4.62358]
[1778277418260,26.31,80207.66,20.9,0.04365,7e-05,4.62512]
[1778277418814,26.31,80207.66,20.9,0.04365,7e-05,4.62517]
[1778277419662,26.31,80207.66,20.9,0.04365,7e-05,4.62517]
[1778277425258,26.31,80209.63,20.9,0.04379,7e-05,4.63737]
[1778277430990,26.31,80211.97,20.9,0.04396,7e-05,4.65176]
[1778277432453,26.31,80211.97,20.9,0.04396,7e-05,4.65176]
[1778277438037,26.31,80212.48,20.9,0.044,7e-05,4.65505]
[1778277445086,26.31,80219.1,20.9,0.04447,7e-05,4.69547]
[1778277452135,26.31,80219.22,20.9,0.04443,7e-05,4.69145]
[1778277454312,26.31,80219.22,20.9,0.04443,7e-05,4.69145]
[1778277463212,26.31,80220.22,20.9,0.0445,7e-05,4.69716]
[1778277469254,26.31,80220.2,20.9,0.0445,7e-05,4.69673]
[1778277477310,26.31,80220.4,20.9,0.04451,7e-05,4.69753]
[1778277479286,26.31,80220.4,20.9,0.04451,7e-05,4.69753]
[1778277487380,26.31,80218.18,20.9,0.04434,7e-05,4.68329]
[1778277492416,26.31,80216.54,20.9,0.04422,7e-05,4.67302]
[1778277495123,26.31,80216.52,20.9,0.04422,7e-05,4.67284]
[1778277500472,26.3,80216.73,20.9,0.04422,7e-05,4.6731]
[1778277507928,26.3,80216.73,20.9,0.04422,7e-05,4.6731]
[1778277508628,26.3,80216.73,20.9,0.04422,7e-05,4.6731]
[1778277511804,26.31,80216.73,20.9,0.04424,7e-05,4.67436]
[1778277513131,26.31,80217.07,20.9,0.04423,7e-05,4.67242]
[1778277513667,26.31,80217.07,20.9,0.04423,7e-05,4.67242]
[1778277519607,26.35,80216.94,20.9,0.04446,7e-05,4.69269]
[1778277523918,26.37,80217.97,20.9,0.04471,7e-05,4.71326]
[1778277529677,26.37,80216.59,20.9,0.04461,7e-05,4.70462]
[1778277535719,26.37,80217.11,20.9,0.04463,7e-05,4.70706]
[1778277540872,26.37,80216.81,20.9,0.04461,7e-05,4.70513]
[1778277542851,26.37,80216.81,20.9,0.04461,7e-05,4.70497]
[1778277542866,26.37,80216.81,20.9,0.04461,7e-05,4.70497]
[1778277545669,26.37,80217.11,20.9,0.04464,7e-05,4.70727]
[1778277545789,26.38,80227.56,20.9,0.04545,7e-05,4.77702]
[1778277545815,26.38,80227.56,20.9,0.04545,7e-05,4.77702]
[1778277546796,26.38,80243.78,20.9,0.04664,7e-05,4.87837]
[1778277546813,26.38,80243.78,20.9,0.04664,7e-05,4.87837]
[1778277547889,26.38,80248.08,20.9,0.04697,7e-05,4.90557]
[1778277548820,26.39,80248.49,20.9,0.047,7e-05,4.9083]
[1778277550903,26.39,80248.58,20.9,0.04701,7e-05,4.90902]
[1778277556866,26.39,80251.56,20.9,0.04724,7e-05,4.92864]
[1778277558987,26.39,80251.56,20.9,0.04724,7e-05,4.92864]
[1778277565001,26.39,80251.9,20.9,0.04727,7e-05,4.93142]
[1778277568986,26.39,80251.9,20.9,0.04727,7e-05,4.9315]
[1778277574992,26.39,80251.92,20.9,0.04724,7e-05,4.92759]
[1778277580027,26.39,80255.14,20.9,0.04748,8e-05,4.94817]
[1778277585063,26.39,80255.27,20.9,0.04749,8e-05,4.94908]
[1778277590098,26.39,80255.7,20.9,0.04753,8e-05,4.95185]
[1778277595135,26.39,80255.83,20.9,0.04754,8e-05,4.95266]
[1778277600168,26.39,80252.74,20.9,0.04731,7e-05,4.93315]
[1778277602186,26.39,80233.6,20.9,0.0459,7e-05,4.81412]
[1778277603193,26.4,80290.6,20.9,0.05024,8e-05,5.1787]
[1778277604281,26.39,80236.62,20.9,0.0461,7e-05,4.8313]
[1778277606214,26.39,80251.18,20.9,0.0472,7e-05,4.92454]
[1778277611251,26.39,80254.55,20.9,0.04746,7e-05,4.9459]
[1778277615541,26.39,80265.86,20.9,0.04831,8e-05,5.01773]
[1778277621319,26.39,80273.84,20.9,0.04891,8e-05,5.06771]
[1778277626036,26.38,80273.74,20.9,0.04883,8e-05,5.06118]
[1778277629375,26.37,80262.96,20.9,0.04794,8e-05,4.98685]
[1778277634379,26.37,80259.27,20.9,0.04761,8e-05,4.95779]
[1778277640453,26.37,80267.97,20.9,0.04826,8e-05,5.01267]
[1778277646495,26.35,80275.69,20.9,0.04875,8e-05,5.05338]
[1778277651531,26.33,80275.92,20.9,0.04864,8e-05,5.04431]
[1778277658585,26.31,80274.27,20.9,0.04838,8e-05,5.02247]
[1778277663229,26.3,80278.42,20.9,0.04862,8e-05,5.04291]
[1778277665421,26.3,80282.49,20.9,0.04893,8e-05,5.06857]
[1778277670670,26.29,80284.87,20.9,0.0491,8e-05,5.08268]
[1778277671842,26.29,80284.87,20.9,0.0491,8e-05,5.08268]
[1778277674032,26.29,80289.81,20.9,0.04947,8e-05,5.11394]
[1778277674698,26.29,80290.42,20.9,0.04953,8e-05,5.11864]
[1778277679733,26.3,80290.3,20.9,0.04956,8e-05,5.12156]
[1778277680579,26.3,80290.3,20.9,0.04956,8e-05,5.12156]
[1778277680680,26.3,80290.3,20.9,0.04957,8e-05,5.1223]
[1778277682057,26.3,80290.27,20.9,0.04958,8e-05,5.12301]
[1778277689001,26.32,80294.11,20.9,0.04996,8e-05,5.15422]
[1778277690572,26.32,80303.62,20.9,0.05071,8e-05,5.21721]
[1778277690810,26.32,80315.32,20.9,0.05166,8e-05,5.29504]
[1778277694443,26.32,80323.19,20.9,0.05227,8e-05,5.34427]
[1778277700880,26.33,80332.48,20.9,0.05307,8e-05,5.40966]
[1778277702569,26.33,80332.51,20.9,0.05308,8e-05,5.41031]
[1778277707929,26.33,80331.98,20.9,0.05307,8e-05,5.40953]
[1778277712966,26.34,80334.05,20.9,0.05327,8e-05,5.42569]
[1778277716311,26.34,80335.99,20.9,0.05344,8e-05,5.4396]
[1778277721304,26.34,80343.02,20.9,0.05405,8e-05,5.48892]
[1778277727063,26.35,80332.65,20.9,0.05323,8e-05,5.4221]
[1778277731601,26.35,80331.91,20.9,0.05318,8e-05,5.41839]
[1778277731633,26.35,80328.2,20.9,0.05288,8e-05,5.39355]
[1778277732664,26.35,80312.16,20.9,0.05158,8e-05,5.28699]
[1778277736195,26.35,80312.45,20.9,0.05159,8e-05,5.28832]
[1778277742174,26.35,80310.54,20.9,0.05141,8e-05,5.27346]
[1778277747209,26.34,80309.79,20.9,0.05133,8e-05,5.26685]
[1778277752244,26.34,80308.34,20.9,0.05116,8e-05,5.25122]
[1778277757279,26.34,80310.82,20.9,0.05134,8e-05,5.26623]
[1778277762314,26.34,80310.19,20.9,0.05127,8e-05,5.2608]
[1778277768356,26.33,80306.92,20.9,0.051,8e-05,5.23794]
[1778277773391,26.33,80301.77,20.9,0.05058,8e-05,5.20323]
[1778277777420,26.33,80291.56,20.9,0.04977,8e-05,5.13632]
[1778277782454,26.33,80282.3,20.9,0.04905,8e-05,5.07654]
[1778277787489,26.33,80284.36,20.9,0.04921,8e-05,5.09006]
[1778277792524,26.33,80286.77,20.9,0.0494,8e-05,5.10564]
[1778277797559,26.33,80290.69,20.9,0.04971,8e-05,5.13093]
[1778277802594,26.33,80293.73,20.9,0.04994,8e-05,5.15032]
[1778277807629,26.33,80290.94,20.9,0.04972,8e-05,5.13175]
[1778277812664,26.33,80292.12,20.9,0.04976,8e-05,5.13439]
[1778277817699,26.33,80292.91,20.9,0.04982,8e-05,5.13928]
[1778277822734,26.33,80295.48,20.9,0.05002,8e-05,5.15578]
[1778277827772,26.33,80287.36,20.9,0.04938,8e-05,5.10295]
[1778277832807,26.33,80285.5,20.9,0.04924,8e-05,5.09103]
[1778277837842,26.33,80287.17,20.9,0.04937,8e-05,5.10195]
[1778277842877,26.33,80282.12,20.9,0.04898,8e-05,5.0695]
[1778277847912,26.33,80288.9,20.9,0.04951,8e-05,5.11351]
[1778277852948,26.33,80295.21,20.9,0.05,8e-05,5.15418]
[1778277858990,26.33,80296.58,20.9,0.0501,8e-05,5.16262]
[1778277864025,26.33,80296.07,20.9,0.05006,8e-05,5.15894]
[1778277869060,26.33,80306.81,20.9,0.0509,8e-05,5.22881]
[1778277874095,26.33,80308.16,20.9,0.05096,8e-05,5.23207]
[1778277879131,26.32,80311.05,20.9,0.05118,8e-05,5.25024]
[1778277884166,26.32,80315.08,20.9,0.05149,8e-05,5.27573]
[1778277885159,26.32,80315.08,20.9,0.05149,8e-05,5.27573]
[1778277885173,26.32,80315.6,20.9,0.05152,8e-05,5.27892]
[1778277890208,26.33,80313.32,20.9,0.05137,8e-05,5.2666]
[1778277896250,26.33,80307.77,20.9,0.05098,8e-05,5.2337]
[1778277901285,26.34,80309.85,20.9,0.05118,8e-05,5.25043]
[1778277906320,26.34,80318.07,20.9,0.05187,8e-05,5.30745]
[1778277913040,26.35,80318.51,20.9,0.05193,8e-05,5.31231]
[1778277918405,26.35,80319.27,20.9,0.05204,8e-05,5.32099]
[1778277923443,26.36,80322.81,20.9,0.05235,8e-05,5.3467]
[1778277928478,26.36,80318.45,20.9,0.05203,8e-05,5.31995]
[1778277933513,26.37,80316.55,20.9,0.05186,8e-05,5.30492]
[1778277938549,26.37,80319.37,20.9,0.05212,8e-05,5.32598]
[1778277943584,26.37,80324.05,20.9,0.05252,8e-05,5.35914]
[1778277948619,26.38,80320.72,20.9,0.05227,8e-05,5.33884]
[1778277949229,26.38,80320.72,20.9,0.05227,8e-05,5.33884]
[1778277949626,26.38,80320.22,20.9,0.05224,8e-05,5.33592]
[1778277956675,26.37,80312.75,20.9,0.0516,8e-05,5.28403]
[1778277961785,26.37,80314.69,20.9,0.05174,8e-05,5.29554]
[1778277961844,26.37,80315.11,20.9,0.05177,8e-05,5.29798]
[1778277966750,26.37,80325.68,20.9,0.05265,8e-05,5.36987]
[1778277972251,26.38,80328.55,20.9,0.05291,8e-05,5.39103]
[1778277972301,26.38,80328.55,20.9,0.05292,8e-05,5.39142]
[1778277977828,26.37,80325.39,20.9,0.05263,8e-05,5.36792]
[1778277982863,26.37,80324.19,20.9,0.0525,8e-05,5.35769]
[1778277987898,26.37,80324.92,20.9,0.05253,8e-05,5.36036]
[1778277992936,26.36,80320.94,20.9,0.05214,8e-05,5.32696]
[1778277997971,26.36,80317.7,20.9,0.05185,8e-05,5.30338]
[1778278003006,26.36,80315.63,20.9,0.05167,8e-05,5.28805]
[1778278008046,26.35,80313.25,20.9,0.05146,8e-05,5.27081]
[1778278013081,26.35,80308.91,20.9,0.0511,8e-05,5.24096]
[1778278019123,26.35,80307.31,20.9,0.05095,8e-05,5.22906]
[1778278024158,26.35,80304.86,20.9,0.05074,8e-05,5.21192]
[1778278029193,26.34,80304.28,20.9,0.05068,8e-05,5.20712]
[1778278034228,26.34,80302.91,20.9,0.05056,8e-05,5.19718]
[1778278039263,26.34,80303.18,20.9,0.05058,8e-05,5.19814]
[1778278044298,26.34,80300.59,20.9,0.05036,8e-05,5.18043]
[1778278049333,26.34,80303.37,20.9,0.05057,8e-05,5.19788]
[1778278054368,26.34,80308.39,20.9,0.05092,8e-05,5.22527]
[1778278055461,26.34,80308.39,20.9,0.05092,8e-05,5.22527]
[1778278057486,26.34,80310.77,20.9,0.0511,8e-05,5.24054]
[1778278057538,26.34,80313.31,20.9,0.0513,8e-05,5.25705]
[1778278063431,26.34,80313.89,20.9,0.05141,8e-05,5.26546]
[1778278068466,26.35,80314.5,20.9,0.0515,8e-05,5.27324]
[1778278069347,26.35,80314.5,20.9,0.0515,8e-05,5.27324]
[1778278074508,26.36,80315.59,20.9,0.05164,8e-05,5.28482]
[1778278079543,26.37,80314.84,20.9,0.05163,8e-05,5.28347]
[1778278084578,26.37,80315.35,20.9,0.05171,8e-05,5.29042]
[1778278089613,26.38,80315.61,20.9,0.05178,8e-05,5.29568]
[1778278094651,26.39,80315.87,20.9,0.05184,8e-05,5.30092]
[1778278099686,26.39,80315.85,20.9,0.05188,8e-05,5.30425]
[1778278104723,26.4,80312.52,20.9,0.05166,8e-05,5.28571]
[1778278110387,26.41,80312.64,20.9,0.05171,8e-05,5.29007]
[1778278115800,26.41,80311.93,20.9,0.05166,8e-05,5.28482]
[1778278116808,26.41,80300.0,20.9,0.05072,8e-05,5.20721]
[1778278119092,26.42,80297.5,20.9,0.05053,8e-05,5.19173]
[1778278124864,26.43,80296.07,20.9,0.05049,8e-05,5.18841]
[1778278129899,26.44,80295.74,20.9,0.05052,8e-05,5.19052]
[1778278134934,26.44,80295.5,20.9,0.05055,8e-05,5.19315]
[1778278139969,26.45,80295.08,20.9,0.05057,8e-05,5.19456]
[1778278145421,26.46,80295.61,20.9,0.05066,8e-05,5.20212]
[1778278151046,26.47,80294.85,20.9,0.05066,8e-05,5.20199]
[1778278156081,26.47,80295.64,20.9,0.05077,8e-05,5.21113]
[1778278161116,26.48,80295.49,20.9,0.05082,8e-05,5.21486]
[1778278166151,26.49,80285.65,20.9,0.05009,8e-05,5.15501]
[1778278171186,26.5,80291.05,20.9,0.05053,8e-05,5.18938]
[1778278177454,26.51,80291.64,20.9,0.05063,8e-05,5.19795]
[1778278183273,26.52,80290.67,20.9,0.05061,8e-05,5.19638]
[1778278188309,26.52,80291.36,20.9,0.05071,8e-05,5.20478]
[1778278188467,26.52,80291.36,20.9,0.05071,8e-05,5.20478]
[1778278195358,26.53,80289.86,20.9,0.05066,8e-05,5.20044]
[1778278201402,26.54,80289.73,20.9,0.05071,8e-05,5.20419]
[1778278207444,26.55,80290.69,20.9,0.05084,8e-05,5.21495]
[1778278212479,26.56,80290.81,20.9,0.05089,8e-05,5.21943]
[1778278217514,26.57,80290.96,20.9,0.05095,8e-05,5.22406]
[1778278222549,26.57,80294.08,20.9,0.05124,8e-05,5.24791]
[1778278227584,26.58,80295.82,20.9,0.05142,8e-05,5.26265]
[1778278232619,26.58,80295.57,20.9,0.0514,8e-05,5.25959]
[1778278237654,26.59,80296.21,20.9,0.05149,8e-05,5.26715]
[1778278245710,26.6,80294.81,20.9,0.05145,8e-05,5.26338]
[1778278246530,26.6,80294.81,20.9,0.05145,8e-05,5.26338]
[1778278251752,26.61,80291.36,20.9,0.05122,8e-05,5.24507]
[1778278256787,26.62,80289.84,20.9,0.05115,8e-05,5.2387]
[1778278261822,26.62,80290.86,20.9,0.05127,8e-05,5.24885]
[1778278266858,26.63,80295.72,20.9,0.0517,8e-05,5.28389]
[1778278271892,26.63,80296.78,20.9,0.05182,8e-05,5.29397]
[1778278276927,26.64,80296.69,20.9,0.05185,8e-05,5.29647]
[1778278282969,26.65,80296.9,20.9,0.05191,8e-05,5.30154]
[1778278288004,26.65,80303.6,20.9,0.05249,8e-05,5.34859]
[1778278293039,26.66,80304.82,20.9,0.05258,8e-05,5.35453]
[1778278299081,26.66,80312.65,20.9,0.05325,8e-05,5.40926]
[1778278304116,26.67,80313.68,20.9,0.05336,8e-05,5.4183]
[1778278307137,26.67,80323.88,20.9,0.05421,8e-05,5.4875]
[1778278309605,26.67,80328.95,20.9,0.05464,8e-05,5.52207]
[1778278315195,26.67,80333.36,20.9,0.05503,8e-05,5.55307]
[1778278315632,26.67,80333.36,20.9,0.05503,8e-05,5.55307]
[1778278321237,26.68,80331.62,20.9,0.0549,8e-05,5.54265]
[1778278326272,26.68,80333.38,20.9,0.05506,8e-05,5.55562]
[1778278331307,26.68,80350.82,20.9,0.05655,9e-05,5.67493]
[1778278336342,26.68,80348.54,20.9,0.05635,9e-05,5.65959]
[1778278341379,26.68,80348.07,20.9,0.05632,9e-05,5.65664]
[1778278346414,26.68,80348.93,20.9,0.05639,9e-05,5.66266]
[1778278351449,26.68,80347.32,20.9,0.05621,9e-05,5.64697]
[1778278356487,26.68,80348.79,20.9,0.05634,9e-05,5.65726]
[1778278361522,26.68,80347.97,20.9,0.05627,9e-05,5.65191]
[1778278366558,26.68,80348.9,20.9,0.05636,9e-05,5.65855]
[1778278371593,26.68,80349.23,20.9,0.05639,9e-05,5.66106]
[1778278376628,26.68,80349.03,20.9,0.05638,9e-05,5.65994]
[1778278381663,26.68,80351.24,20.9,0.05657,9e-05,5.67524]
[1778278386698,26.68,80349.67,20.9,0.05644,9e-05,5.66477]
[1778278391733,26.69,80348.62,20.9,0.05635,9e-05,5.65792]
[1778278396768,26.69,80349.05,20.9,0.05639,9e-05,5.66118]
[1778278401803,26.69,80350.1,20.9,0.05648,9e-05,5.66866]
[1778278406838,26.69,80350.06,20.9,0.05648,9e-05,5.66868]
[1778278411873,26.69,80347.19,20.9,0.0562,8e-05,5.64453]
[1778278416908,26.69,80351.76,20.9,0.05659,9e-05,5.67603]
[1778278417699,26.69,80351.76,20.9,0.05659,9e-05,5.67603]
[1778278422950,26.69,80352.22,20.9,0.05664,9e-05,5.6795]
[1778278427985,26.69,80360.4,20.9,0.05734,9e-05,5.73547]
[1778278432514,26.69,80360.4,20.9,0.05734,9e-05,5.73543]
[1778278439063,26.69,80366.31,20.9,0.05785,9e-05,5.77584]
[1778278445105,26.69,80369.94,20.9,0.05816,9e-05,5.80031]
[1778278450140,26.69,80369.23,20.9,0.05809,9e-05,5.79486]
[1778278455176,26.69,80368.44,20.9,0.05801,9e-05,5.78888]
[1778278460212,26.68,80369.81,20.9,0.05812,9e-05,5.79781]
[1778278465247,26.68,80377.13,20.9,0.05876,9e-05,5.84776]
[1778278470282,26.68,80376.63,20.9,0.0587,9e-05,5.84335]
[1778278474542,26.68,80376.84,20.9,0.05867,9e-05,5.83927]
[1778278480352,26.68,80388.08,20.9,0.05964,9e-05,5.9158]
[1778278484617,26.68,80389.4,20.9,0.05974,9e-05,5.92418]
[1778278494450,26.67,80385.09,20.9,0.05933,9e-05,5.89128]
[1778278500492,26.67,80386.43,20.9,0.05943,9e-05,5.89921]
[1778278505527,26.66,80388.45,20.9,0.05959,9e-05,5.91176]
[1778278510711,26.66,80388.62,20.9,0.05959,9e-05,5.91212]
[1778278521120,26.66,80388.12,20.9,0.05951,9e-05,5.90549]
[1778278526681,26.65,80386.64,20.9,0.05935,9e-05,5.89307]
[1778278531716,26.65,80391.74,20.9,0.05974,9e-05,5.92215]
[1778278537157,26.65,80392.01,20.9,0.05975,9e-05,5.92305]
[1778278543800,26.64,80393.69,20.9,0.05986,9e-05,5.93184]
[1778278548841,26.64,80393.99,20.9,0.05986,9e-05,5.93229]
[1778278552869,26.63,80405.93,20.9,0.06087,9e-05,6.01118]
[1778278557904,26.59,80403.73,20.9,0.06039,9e-05,5.97347]
[1778278563946,26.58,80400.61,20.9,0.06003,9e-05,5.94593]
[1778278568981,26.58,80397.54,20.9,0.05974,9e-05,5.9227]
[1778278574017,26.56,80398.19,20.9,0.05967,9e-05,5.91764]
[1778278579053,26.55,80397.6,20.9,0.05957,9e-05,5.90945]
[1778278584088,26.54,80405.86,20.9,0.06021,9e-05,5.96033]
[1778278589123,26.52,80402.25,20.9,0.05972,9e-05,5.92209]
[1778278594158,26.51,80400.73,20.9,0.05953,9e-05,5.90509]
[1778278598186,26.51,80390.04,20.9,0.05856,9e-05,5.82927]
[1778278599194,26.51,80378.81,20.9,0.05758,9e-05,5.75108]
[1778278606242,26.51,80379.02,20.9,0.0576,9e-05,5.75263]
[1778278610681,26.51,80379.16,20.9,0.05761,9e-05,5.75365]
[1778278610776,26.51,80379.16,20.9,0.05761,9e-05,5.75365]
[1778278610856,26.51,80379.13,20.9,0.05761,9e-05,5.75347]
[1778278617319,26.5,80379.2,20.9,0.05754,9e-05,5.74812]
[1778278622243,26.49,80375.81,20.9,0.05719,9e-05,5.72081]
[1778278627389,26.48,80376.53,20.9,0.05719,9e-05,5.72028]
[1778278633431,26.47,80376.23,20.9,0.05709,9e-05,5.71273]
[1778278638466,26.47,80377.32,20.9,0.05713,9e-05,5.71576]
[1778278643501,26.46,80378.11,20.9,0.05714,9e-05,5.71665]
[1778278648544,26.45,80372.94,20.9,0.05663,9e-05,5.67643]
[1778278653577,26.44,80368.74,20.9,0.05617,9e-05,5.63846]
[1778278659620,26.43,80367.58,20.9,0.05602,9e-05,5.62587]
[1778278664655,26.43,80368.58,20.9,0.05605,9e-05,5.62893]
[1778278669690,26.42,80366.94,20.9,0.05587,9e-05,5.61384]
[1778278674726,26.41,80362.1,20.9,0.0554,8e-05,5.5764]
[1778278679761,26.4,80365.38,20.9,0.05563,9e-05,5.5953]
[1778278684796,26.4,80365.31,20.9,0.05558,9e-05,5.59137]
[1778278689831,26.39,80365.18,20.9,0.05553,9e-05,5.58716]
[1778278696880,26.38,80365.32,20.9,0.05548,9e-05,5.58355]
[1778278701915,26.38,80365.01,20.9,0.05542,9e-05,5.57827]
[1778278706950,26.37,80363.34,20.9,0.05524,8e-05,5.56381]
[1778278711985,26.37,80349.66,20.9,0.05401,8e-05,5.46324]
[1778278712763,26.37,80349.66,20.9,0.05401,8e-05,5.46324]
[1778278718029,26.36,80340.37,20.9,0.05321,8e-05,5.39827]
[1778278721147,26.36,80337.36,20.9,0.05295,8e-05,5.37747]
[1778278728099,26.36,80336.27,20.9,0.05283,8e-05,5.36767]
[1778278734023,26.35,80338.55,20.9,0.053,8e-05,5.38121]
[1778278739176,26.35,80346.65,20.9,0.05363,8e-05,5.43312]
[1778278744211,26.34,80350.25,20.9,0.0539,8e-05,5.45498]
[1778278745033,26.34,80350.25,20.9,0.0539,8e-05,5.45498]
[1778278750253,26.34,80348.17,20.9,0.05369,8e-05,5.43807]
[1778278755092,26.34,80342.16,20.9,0.05318,8e-05,5.39601]
[1778278760323,26.33,80340.62,20.9,0.05302,8e-05,5.38337]
[1778278766055,26.33,80338.88,20.9,0.05285,8e-05,5.36984]
[1778278771433,26.32,80338.71,20.9,0.05277,8e-05,5.36169]
[1778278778476,26.32,80335.12,20.9,0.05245,8e-05,5.33532]
[1778278783511,26.32,80331.94,20.9,0.05217,8e-05,5.31258]
[1778278788546,26.31,80331.82,20.9,0.05214,8e-05,5.31025]
[1778278793581,26.31,80345.58,20.9,0.05324,8e-05,5.40047]
[1778278798616,26.31,80344.65,20.9,0.05314,8e-05,5.39192]
[1778278799088,26.31,80344.65,20.9,0.05314,8e-05,5.39192]
[1778278807991,26.3,80343.17,20.9,0.05299,8e-05,5.37977]
[1778278813721,26.29,80345.08,20.9,0.0531,8e-05,5.38847]
[1778278818756,26.29,80345.25,20.9,0.05309,8e-05,5.38758]
[1778278821155,26.29,80340.62,20.9,0.05269,8e-05,5.35576]
[1778278826812,26.29,80340.56,20.9,0.05266,8e-05,5.35329]
[1778278829853,26.28,80340.42,20.9,0.05264,8e-05,5.35169]
[1778278830840,26.28,80325.85,20.9,0.05145,8e-05,5.25413]
[1778278832094,26.28,80325.85,20.9,0.05145,8e-05,5.25413]
[1778278835100,26.28,80326.11,20.9,0.05142,8e-05,5.25024]
[1778278840919,26.28,80333.67,20.9,0.05201,8e-05,5.29889]
[1778278843115,26.28,80333.86,20.9,0.05202,8e-05,5.29989]
[1778278847968,26.28,80320.18,20.9,0.0509,8e-05,5.20788]
[1778278854010,26.27,80318.97,20.9,0.0508,8e-05,5.19925]
[1778278859045,26.27,80321.96,20.9,0.05103,8e-05,5.21826]
[1778278864080,26.27,80321.57,20.9,0.05099,8e-05,5.21487]
[1778278869115,26.27,80324.82,20.9,0.05124,8e-05,5.23536]
[1778278874150,26.27,80324.28,20.9,0.05118,8e-05,5.2308]
[1778278879185,26.27,80323.06,20.9,0.05107,8e-05,5.22175]
[1778278884220,26.26,80314.77,20.9,0.0504,8e-05,5.1665]
[1778278888251,26.26,80303.07,20.9,0.04947,8e-05,5.08982]
[1778278892279,26.26,80293.73,20.9,0.04871,8e-05,5.02514]
[1778278897314,26.27,80289.79,20.9,0.04841,8e-05,5.00057]
[1778278898797,26.27,80289.79,20.9,0.04841,8e-05,5.00057]
[1778278904363,26.27,80297.37,20.9,0.04901,8e-05,5.05034]
[1778278909398,26.27,80298.02,20.9,0.04907,8e-05,5.05501]
[1778278915440,26.27,80295.21,20.9,0.04886,8e-05,5.03748]
[1778278920475,26.27,80295.11,20.9,0.04886,8e-05,5.03746]
[1778278925510,26.27,80292.74,20.9,0.04868,8e-05,5.02288]
[1778278930545,26.27,80290.44,20.9,0.04851,8e-05,5.00893]
[1778278937594,26.28,80290.48,20.9,0.04853,8e-05,5.0105]
[1778278942629,26.28,80292.71,20.9,0.04872,8e-05,5.02572]
[1778278947664,26.28,80295.38,20.9,0.04893,8e-05,5.04366]
[1778278952699,26.28,80303.88,20.9,0.04956,8e-05,5.09428]
[1778278957734,26.28,80298.07,20.9,0.04911,8e-05,5.0572]
[1778278962769,26.28,80297.8,20.9,0.0491,8e-05,5.05609]
[1778278968811,26.28,80298.19,20.9,0.04914,8e-05,5.05937]
[1778278974853,26.28,80298.09,20.9,0.04914,8e-05,5.05948]
[1778278979888,26.29,80298.05,20.9,0.04914,8e-05,5.05984]
[1778278984923,26.29,80301.72,20.9,0.04943,8e-05,5.08415]
[1778278989958,26.29,80302.17,20.9,0.04948,8e-05,5.08753]
[1778278994993,26.29,80302.28,20.9,0.04949,8e-05,5.0887]
[1778279000028,26.29,80302.92,20.9,0.04955,8e-05,5.09347]
[1778279006070,26.29,80303.8,20.9,0.04962,8e-05,5.09974]
[1778279013119,26.29,80303.84,20.9,0.04959,8e-05,5.0959]
[1778279019161,26.29,80304.28,20.9,0.04963,8e-05,5.09932]
[1778279026210,26.29,80304.35,20.9,0.04965,8e-05,5.10038]
[1778279031246,26.3,80304.46,20.9,0.04968,8e-05,5.10298]
[1778279036280,26.3,80306.61,20.9,0.04985,8e-05,5.11722]
[1778279041315,26.3,80307.87,20.9,0.04995,8e-05,5.1255]
[1778279047357,26.3,80308.28,20.9,0.04998,8e-05,5.12814]
[1778279052393,26.3,80307.16,20.9,0.04989,8e-05,5.12077]
[1778279057427,26.3,80306.35,20.9,0.04983,8e-05,5.11546]
[1778279062462,26.3,80306.19,20.9,0.04982,8e-05,5.11439]
[1778279067497,26.3,80304.99,20.9,0.04972,8e-05,5.10656]
[1778279072532,26.3,80304.56,20.9,0.04964,8e-05,5.09902]
[1778279078574,26.3,80310.66,20.9,0.05013,8e-05,5.13875]
[1778279083609,26.3,80317.83,20.9,0.05069,8e-05,5.18519]
[1778279088644,26.3,80327.4,20.9,0.05145,8e-05,5.24732]
[1778279093679,26.29,80331.51,20.9,0.05176,8e-05,5.27316]
[1778279096700,26.29,80320.47,20.9,0.05086,8e-05,5.19959]
[1778279097804,26.29,80320.47,20.9,0.05086,8e-05,5.19959]
[1778279097852,26.29,80320.47,20.9,0.05086,8e-05,5.19959]
[1778279098036,26.29,80320.47,20.9,0.05086,8e-05,5.19959]
[1778279098401,26.29,80320.11,20.9,0.05083,8e-05,5.19706]
[1778279098934,26.29,80341.73,20.9,0.05258,8e-05,5.34016]
[1778279099789,26.29,80341.73,20.9,0.05258,8e-05,5.34016]
[1778279102203,26.29,80327.42,20.9,0.0514,8e-05,5.24353]
[1778279103654,26.29,80320.74,20.9,0.05086,8e-05,5.1995]
[1778279103747,26.29,80320.74,20.9,0.05086,8e-05,5.1995]
[1778279106667,26.29,80317.82,20.9,0.05062,8e-05,5.17995]
[1778279109029,26.29,80320.12,20.9,0.0508,8e-05,5.19482]
[1778279114783,26.28,80327.72,20.9,0.0514,8e-05,5.24374]
[1778279119862,26.28,80331.35,20.9,0.05168,8e-05,5.26636]
[1778279124897,26.28,80330.41,20.9,0.05158,8e-05,5.25881]
[1778279129932,26.28,80321.75,20.9,0.05087,8e-05,5.2006]
[1778279135974,26.28,80319.06,20.9,0.05061,8e-05,5.17739]
[1778279141009,26.28,80321.66,20.9,0.05081,8e-05,5.19389]
[1778279146045,26.27,80320.93,20.9,0.05074,8e-05,5.18839]
[1778279151079,26.27,80321.41,20.9,0.05077,8e-05,5.19092]
[1778279156114,26.27,80320.89,20.9,0.05072,8e-05,5.18686]
[1778279160483,26.27,80321.06,20.9,0.05073,8e-05,5.18749]
[1778279166188,26.27,80319.43,20.9,0.05059,8e-05,5.17598]
[1778279168342,26.27,80321.11,20.9,0.05072,8e-05,5.1869]
[1778279173449,26.27,80322.44,20.9,0.05082,8e-05,5.19499]
[1778279179279,26.27,80329.04,20.9,0.05134,8e-05,5.23723]
[1778279186328,26.26,80329.68,20.9,0.05137,8e-05,5.23996]
[1778279191363,26.26,80335.86,20.9,0.05181,8e-05,5.27486]
[1778279196398,26.26,80334.1,20.9,0.05165,8e-05,5.26184]
[1778279202440,26.26,80334.19,20.9,0.05164,8e-05,5.26092]
[1778279208482,26.25,80337.02,20.9,0.05185,8e-05,5.27819]
[1778279214524,26.25,80335.94,20.9,0.05174,8e-05,5.26937]
[1778279219603,26.25,80337.91,20.9,0.05189,8e-05,5.28136]
[1778279220018,26.25,80337.91,20.9,0.05189,8e-05,5.28136]
[1778279224031,26.24,80343.53,20.9,0.05233,8e-05,5.3176]
[1778279224124,26.24,80341.52,20.9,0.05216,8e-05,5.30386]
[1778279225974,26.25,80342.07,20.9,0.05222,8e-05,5.30821]
[1778279231643,26.25,80343.98,20.9,0.05243,8e-05,5.32569]
[1778279233128,26.25,80343.98,20.9,0.05243,8e-05,5.32569]
[1778279238692,26.26,80345.08,20.9,0.05258,8e-05,5.33757]
[1778279244083,26.27,80351.83,20.9,0.05317,8e-05,5.38528]
[1778279246925,26.27,80352.82,20.9,0.05327,8e-05,5.39361]
[1778279251471,26.27,80352.45,20.9,0.05327,8e-05,5.39338]
[1778279252238,26.27,80352.45,20.9,0.05327,8e-05,5.39338]
[1778279257826,26.28,80353.56,20.9,0.05337,8e-05,5.40061]
[1778279262861,26.29,80352.26,20.9,0.0533,8e-05,5.39477]
[1778279267896,26.29,80352.08,20.9,0.05332,8e-05,5.39653]
[1778279271232,26.3,80352.18,20.9,0.05335,8e-05,5.3984]
[1778279272759,26.3,80352.04,20.9,0.05335,8e-05,5.39865]
[1778279278973,26.31,80351.64,20.9,0.05337,8e-05,5.40012]
[1778279281000,26.31,80348.49,20.9,0.05312,8e-05,5.37955]
[1778279284877,26.31,80344.57,20.9,0.05282,8e-05,5.35584]
[1778279290054,26.32,80342.69,20.9,0.05272,8e-05,5.34724]
[1778279295091,26.33,80345.66,20.9,0.053,8e-05,5.37035]
[1778279300124,26.33,80345.95,20.9,0.05307,8e-05,5.37536]
[1778279305159,26.34,80345.46,20.9,0.05306,8e-05,5.3751]
[1778279311201,26.34,80345.67,20.9,0.05308,8e-05,5.37519]
[1778279316236,26.35,80340.07,20.9,0.05266,8e-05,5.34075]
[1778279321271,26.35,80341.14,20.9,0.05278,8e-05,5.35106]
[1778279326306,26.36,80341.46,20.9,0.05285,8e-05,5.35628]
[1778279331341,26.37,80340.53,20.9,0.05281,8e-05,5.35309]
[1778279339900,26.37,80341.33,20.9,0.0529,8e-05,5.36083]
[1778279346447,26.38,80335.84,20.9,0.05254,8e-05,5.33149]
[1778279353496,26.39,80333.89,20.9,0.05244,8e-05,5.32302]
[1778279359538,26.4,80333.96,20.9,0.05249,8e-05,5.32732]
[1778279364573,26.41,80333.13,20.9,0.05247,8e-05,5.32498]
[1778279369608,26.41,80332.18,20.9,0.05243,8e-05,5.32188]
[1778279374643,26.42,80332.51,20.9,0.05245,8e-05,5.32243]
[1778279377664,26.42,80342.29,20.9,0.05328,8e-05,5.38942]
[1778279382987,26.42,80342.39,20.9,0.05331,8e-05,5.39169]
[1778279389749,26.43,80342.84,20.9,0.0534,8e-05,5.3994]
[1778279394784,26.44,80343.12,20.9,0.05346,8e-05,5.40387]
[1778279399819,26.44,80343.06,20.9,0.05348,8e-05,5.40603]
[1778279402777,26.44,80343.17,20.9,0.05351,8e-05,5.40779]
[1778279407878,26.45,80352.97,20.9,0.05436,8e-05,5.47646]
[1778279412920,26.45,80352.2,20.9,0.05432,8e-05,5.47321]
[1778279415085,26.45,80352.26,20.9,0.05433,8e-05,5.474]
[1778279421985,26.46,80354.43,20.9,0.05455,8e-05,5.49169]
[1778279430039,26.46,80354.29,20.9,0.05457,8e-05,5.49347]
[1778279433772,26.47,80354.38,20.9,0.05454,8e-05,5.48983]
[1778279435061,26.47,80354.42,20.9,0.05455,8e-05,5.49078]
[1778279441117,26.47,80350.36,20.9,0.05424,8e-05,5.46573]
[1778279445190,26.47,80345.98,20.9,0.05389,8e-05,5.43708]
[1778279450523,26.48,80337.99,20.9,0.05326,8e-05,5.38625]
[1778279456225,26.48,80329.58,20.9,0.05262,8e-05,5.33408]
[1778279461265,26.49,80326.01,20.9,0.05236,8e-05,5.3135]
[1778279466322,26.5,80326.08,20.9,0.0524,8e-05,5.31645]
[1778279467541,26.5,80327.23,20.9,0.0525,8e-05,5.32468]
[1778279473349,26.5,80335.64,20.9,0.05324,8e-05,5.38443]
[1778279478384,26.51,80335.56,20.9,0.05326,8e-05,5.38644]
[1778279483419,26.51,80335.55,20.9,0.05329,8e-05,5.38893]
[1778279490468,26.52,80334.83,20.9,0.05328,8e-05,5.38769]
[1778279495503,26.52,80333.79,20.9,0.05318,8e-05,5.37848]
[1778279497315,26.53,80333.65,20.9,0.05318,8e-05,5.37806]
[1778279499080,26.53,80332.04,20.9,0.05306,8e-05,5.3684]
[1778279499676,26.53,80332.04,20.9,0.05306,8e-05,5.3684]
[1778279502421,26.53,80331.03,20.9,0.05299,8e-05,5.36331]
[1778279503076,26.53,80330.73,20.9,0.05298,8e-05,5.36186]
[1778279505257,26.53,80330.39,20.9,0.05296,8e-05,5.3607]
[1778279508908,26.54,80328.6,20.9,0.05284,8e-05,5.35099]
[1778279514638,26.55,80327.15,20.9,0.05277,8e-05,5.34527]
[1778279519673,26.55,80327.27,20.9,0.05282,8e-05,5.34885]
[1778279524309,26.55,80327.44,20.9,0.05286,8e-05,5.35216]
[1778279530750,26.56,80326.94,20.9,0.05286,8e-05,5.35266]
[1778279539814,26.57,80329.78,20.9,0.05315,8e-05,5.37603]
[1778279544848,26.57,80329.62,20.9,0.05317,8e-05,5.37742]
[1778279553911,26.58,80329.98,20.9,0.05321,8e-05,5.37928]
[1778279558946,26.59,80330.18,20.9,0.05326,8e-05,5.38297]
[1778279562088,26.59,80332.51,20.9,0.05346,8e-05,5.3994]
[1778279563639,26.59,80332.08,20.9,0.05343,8e-05,5.39698]
[1778279571034,26.6,80334.44,20.9,0.05367,8e-05,5.41652]
[1778279580100,26.6,80336.17,20.9,0.05386,8e-05,5.43166]
[1778279585133,26.61,80331.68,20.9,0.05351,8e-05,5.40369]
[1778279586140,26.61,80331.68,20.9,0.05351,8e-05,5.40369]
[1778279591175,26.61,80332.73,20.9,0.05363,8e-05,5.41319]
[1778279596211,26.62,80333.09,20.9,0.05369,8e-05,5.41764]
[1778279602253,26.62,80332.19,20.9,0.05364,8e-05,5.41406]
[1778279605218,26.62,80332.19,20.9,0.05364,8e-05,5.41406]
[1778279608856,26.62,80332.19,20.9,0.05366,8e-05,5.41527]
[1778279618365,26.63,80332.34,20.9,0.05369,8e-05,5.41655]
[1778279623400,26.64,80332.28,20.9,0.05371,8e-05,5.41813]
[1778279628435,26.64,80333.17,20.9,0.05381,8e-05,5.42602]
[1778279628905,26.64,80333.17,20.9,0.05381,8e-05,5.42602]
[1778279632489,26.64,80336.06,20.9,0.05406,8e-05,5.44644]
[1778279635604,26.64,80336.22,20.9,0.05409,8e-05,5.44823]
[1778279636148,26.64,80336.31,20.9,0.0541,8e-05,5.44955]
[1778279636489,26.64,80336.31,20.9,0.0541,8e-05,5.44955]
[1778279638978,26.65,80336.97,20.9,0.05417,8e-05,5.45503]
[1778279639043,26.65,80336.97,20.9,0.05417,8e-05,5.45503]
[1778279640520,26.65,80359.78,20.9,0.0561,9e-05,5.60956]
[1778279641939,26.65,80358.04,20.9,0.05595,9e-05,5.59784]
[1778279644448,26.65,80357.01,20.9,0.05587,9e-05,5.59113]
[1778279650589,26.65,80357.08,20.9,0.05589,9e-05,5.59259]
[1778279654544,26.65,80357.21,20.9,0.0559,9e-05,5.59375]
[1778279659653,26.65,80362.42,20.9,0.05636,9e-05,5.63009]
[1778279664688,26.65,80361.09,20.9,0.05625,9e-05,5.62143]
[1778279669723,26.65,80357.94,20.9,0.05599,9e-05,5.60047]
[1778279674758,26.66,80357.48,20.9,0.05591,9e-05,5.59309]
[1778279679793,26.66,80342.45,20.9,0.05465,8e-05,5.49261]
[1778279684828,26.66,80340.41,20.9,0.05451,8e-05,5.48063]
[1778279689863,26.66,80336.28,20.9,0.05418,8e-05,5.45473]
[1778279696912,26.67,80333.45,20.9,0.05398,8e-05,5.43848]
[1778279701950,26.67,80330.65,20.9,0.05378,8e-05,5.42186]
[1778279704218,26.67,80331.05,20.9,0.05382,8e-05,5.42537]
[1778279705558,26.68,80329.0,20.9,0.05366,8e-05,5.41213]
[1778279706387,26.68,80329.0,20.9,0.05366,8e-05,5.41213]
[1778279707205,26.68,80329.4,20.9,0.0537,8e-05,5.41565]
[1778279707989,26.68,80329.75,20.9,0.05372,8e-05,5.41768]
[1778279713024,26.67,80330.14,20.9,0.05374,8e-05,5.41876]
[1778279718059,26.67,80333.15,20.9,0.05397,8e-05,5.43724]
[1778279722839,26.67,80336.05,20.9,0.05419,8e-05,5.45559]
[1778279722918,26.67,80337.8,20.9,0.05433,8e-05,5.46656]
[1778279725945,26.67,80338.89,20.9,0.05443,8e-05,5.47419]
[1778279734448,26.67,80341.15,20.9,0.05463,8e-05,5.4909]
[1778279735233,26.67,80338.86,20.9,0.05442,8e-05,5.47212]
[1778279735818,26.67,80338.86,20.9,0.05442,8e-05,5.47212]
[1778279739419,26.68,80338.9,20.9,0.05444,8e-05,5.4737]
[1778279741892,26.68,80338.46,20.9,0.05441,8e-05,5.4714]
[1778279742788,26.68,80339.67,20.9,0.05452,8e-05,5.48015]
[1778279744461,26.68,80339.4,20.9,0.0545,8e-05,5.47866]
[1778279750283,26.68,80338.82,20.9,0.05448,8e-05,5.47698]
[1778279756325,26.69,80339.36,20.9,0.05455,8e-05,5.48249]
[1778279761360,26.69,80341.58,20.9,0.05475,8e-05,5.49884]
[1778279766395,26.69,80341.39,20.9,0.05475,8e-05,5.49897]
[1778279772437,26.7,80341.42,20.9,0.05478,8e-05,5.50088]
[1778279777472,26.7,80341.61,20.9,0.05481,8e-05,5.50357]
[1778279782507,26.7,80342.64,20.9,0.05491,8e-05,5.51191]
[1778279787542,26.7,80342.13,20.9,0.05489,8e-05,5.50988]
[1778279792577,26.71,80342.82,20.9,0.05492,8e-05,5.51095]
[1778279797612,26.71,80345.81,20.9,0.05519,8e-05,5.53245]
[1778279803654,26.71,80346.44,20.9,0.05526,8e-05,5.53807]
[1778279808689,26.71,80348.4,20.9,0.05544,8e-05,5.55241]
[1778279809659,26.71,80348.4,20.9,0.05544,8e-05,5.55241]
[1778279809696,26.71,80348.42,20.9,0.05544,8e-05,5.55276]
[1778279814964,26.71,80348.51,20.9,0.05542,8e-05,5.55135]
[1778279820773,26.7,80348.58,20.9,0.05539,8e-05,5.54836]
[1778279825808,26.7,80341.43,20.9,0.05476,8e-05,5.49783]
[1778279830843,26.69,80336.59,20.9,0.05433,8e-05,5.46353]
[1778279835880,26.69,80331.27,20.9,0.05387,8e-05,5.42636]
[1778279840913,26.69,80331.06,20.9,0.05383,8e-05,5.42346]
[1778279846955,26.69,80331.39,20.9,0.05383,8e-05,5.42382]
[1778279851990,26.68,80331.78,20.9,0.0538,8e-05,5.41961]
[1778279861053,26.68,80331.49,20.9,0.05374,8e-05,5.41483]
[1778279866088,26.67,80331.99,20.9,0.05376,8e-05,5.41654]
[1778279872134,26.67,80331.51,20.9,0.0537,8e-05,5.4114]
[1778279877169,26.67,80331.45,20.9,0.05367,8e-05,5.40939]
[1778279882204,26.66,80332.2,20.9,0.05371,8e-05,5.41276]
[1778279887239,26.66,80326.8,20.9,0.05325,8e-05,5.37543]
[1778279892274,26.66,80326.52,20.9,0.05321,8e-05,5.37229]
[1778279897309,26.66,80323.44,20.9,0.05294,8e-05,5.35069]
[1778279902344,26.65,80320.28,20.9,0.05267,8e-05,5.32887]
[1778279907379,26.65,80319.1,20.9,0.05257,8e-05,5.32025]
[1778279912414,26.65,80315.98,20.9,0.05226,8e-05,5.29423]
[1778279916442,26.65,80305.9,20.9,0.05145,8e-05,5.22793]
[1778279921477,26.65,80306.93,20.9,0.05153,8e-05,5.23469]
[1778279926512,26.65,80306.04,20.9,0.05146,8e-05,5.22899]
[1778279932554,26.65,80305.55,20.9,0.05143,8e-05,5.22605]
[1778279938597,26.65,80307.85,20.9,0.05161,8e-05,5.24137]
[1778279943632,26.65,80308.31,20.9,0.05165,8e-05,5.24452]
[1778279948667,26.65,80308.03,20.9,0.05163,8e-05,5.24282]
[1778279953702,26.65,80308.13,20.9,0.05164,8e-05,5.2436]
[1778279958738,26.65,80308.03,20.9,0.05163,8e-05,5.24307]
[1778279963773,26.65,80307.98,20.9,0.05163,8e-05,5.24286]
[1778279968808,26.65,80305.28,20.9,0.05142,8e-05,5.22544]
[1778279973843,26.65,80306.75,20.9,0.0515,8e-05,5.23043]
[1778279978878,26.65,80307.41,20.9,0.05155,8e-05,5.23489]
[1778279983913,26.66,80307.48,20.9,0.05156,8e-05,5.2355]
[1778279988948,26.66,80306.72,20.9,0.0515,8e-05,5.23072]
[1778279989955,26.66,80294.88,20.9,0.05056,8e-05,5.15388]
[1778279994990,26.66,80293.51,20.9,0.05046,8e-05,5.1458]
[1778280000026,26.66,80292.22,20.9,0.05037,8e-05,5.13837]
[1778280002039,26.66,80302.93,20.9,0.05122,8e-05,5.20812]
[1778280007078,26.66,80305.28,20.9,0.05141,8e-05,5.22386]
[1778280012117,26.66,80306.82,20.9,0.05154,8e-05,5.23412]
[1778280019169,26.66,80307.45,20.9,0.05159,8e-05,5.2384]
[1778280026216,26.66,80307.15,20.9,0.05157,8e-05,5.23672]
[1778280031251,26.66,80308.15,20.9,0.05161,8e-05,5.23863]
[1778280036287,26.66,80308.44,20.9,0.05164,8e-05,5.24076]
[1778280044343,26.66,80306.4,20.9,0.05148,8e-05,5.22791]
[1778280049378,26.66,80307.21,20.9,0.05155,8e-05,5.23357]
[1778280054413,26.66,80305.33,20.9,0.0514,8e-05,5.22169]
[1778280059448,26.67,80298.82,20.9,0.05089,8e-05,5.17992]
[1778280064483,26.67,80298.48,20.9,0.05088,8e-05,5.1785]
[1778280069518,26.67,80298.69,20.9,0.0509,8e-05,5.18058]
[1778280074554,26.67,80299.63,20.9,0.05098,8e-05,5.18738]
[1778280079590,26.67,80299.65,20.9,0.05099,8e-05,5.18819]
[1778280086639,26.67,80300.49,20.9,0.05107,8e-05,5.19454]
[1778280091674,26.67,80305.75,20.9,0.05145,8e-05,5.22439]
[1778280096711,26.67,80310.64,20.9,0.05185,8e-05,5.2566]
[1778280101746,26.67,80310.67,20.9,0.05185,8e-05,5.25686]
[1778280106781,26.67,80310.27,20.9,0.05182,8e-05,5.25425]
[1778280111816,26.67,80310.63,20.9,0.05185,8e-05,5.25657]
[1778280116851,26.67,80310.95,20.9,0.05187,8e-05,5.25857]
[1778280121887,26.67,80306.6,20.9,0.05152,8e-05,5.23008]
[1778280126921,26.67,80309.49,20.9,0.05176,8e-05,5.24907]
[1778280133970,26.67,80308.9,20.9,0.05171,8e-05,5.24517]
[1778280144041,26.67,80309.15,20.9,0.05173,8e-05,5.24666]
[1778280152097,26.67,80311.37,20.9,0.05186,8e-05,5.25601]
[1778280157132,26.67,80312.15,20.9,0.05192,8e-05,5.26084]
[1778280164181,26.67,80312.17,20.9,0.05191,8e-05,5.26055]
[1778280169216,26.67,80312.22,20.9,0.05191,8e-05,5.26057]
[1778280170683,26.67,80312.22,20.9,0.05191,8e-05,5.26057]
[1778280171230,26.67,80312.23,20.9,0.05191,8e-05,5.26051]
[1778280176265,26.68,80312.32,20.9,0.05196,8e-05,5.26433]
[1778280178569,26.68,80305.77,20.9,0.05146,8e-05,5.22349]
[1778280179291,26.68,80305.87,20.9,0.05147,8e-05,5.22414]
[1778280184327,26.68,80305.17,20.9,0.05141,8e-05,5.21959]
[1778280189362,26.68,80304.44,20.9,0.05135,8e-05,5.21489]
[1778280195404,26.68,80303.8,20.9,0.0513,8e-05,5.21084]
[1778280200439,26.68,80300.01,20.9,0.05101,8e-05,5.1865]
[1778280205474,26.68,80300.79,20.9,0.05107,8e-05,5.19195]
[1778280213530,26.68,80301.52,20.9,0.05109,8e-05,5.19245]
[1778280219572,26.68,80306.7,20.9,0.05151,8e-05,5.22635]
[1778280226621,26.68,80305.88,20.9,0.05145,8e-05,5.22111]
[1778280231656,26.68,80306.07,20.9,0.05146,8e-05,5.22246]
[1778280237698,26.68,80305.92,20.9,0.05145,8e-05,5.22166]
[1778280246761,26.69,80305.13,20.9,0.05139,8e-05,5.2168]
[1778280253812,26.69,80305.27,20.9,0.05141,8e-05,5.218]
[1778280259855,26.69,80305.63,20.9,0.05144,8e-05,5.22061]
[1778280265897,26.69,80307.45,20.9,0.05159,8e-05,5.23263]
[1778280270932,26.69,80307.14,20.9,0.05156,8e-05,5.23072]
[1778280271642,26.69,80307.14,20.9,0.05156,8e-05,5.23072]
[1778280272448,26.69,80307.14,20.9,0.05156,8e-05,5.23072]
[1778280271939,26.69,80307.16,20.9,0.05152,8e-05,5.22605]
[1778280273230,26.69,80307.16,20.9,0.05152,8e-05,5.22605]
[1778280275170,26.69,80308.23,20.9,0.05162,8e-05,5.2338]
[1778280275267,26.69,80309.01,20.9,0.05169,8e-05,5.23962]
[1778280276545,26.69,80309.01,20.9,0.05169,8e-05,5.23962]
[1778280276974,26.69,80309.83,20.9,0.05175,8e-05,5.24499]
[1778280283561,26.7,80309.53,20.9,0.05178,8e-05,5.24734]
[1778280291072,26.71,80310.49,20.9,0.05193,8e-05,5.25932]
[1778280296445,26.71,80310.33,20.9,0.05193,8e-05,5.25898]
[1778280302149,26.72,80308.79,20.9,0.05189,8e-05,5.25597]
[1778280310205,26.73,80308.44,20.9,0.05193,8e-05,5.25939]
[1778280312256,26.74,80308.64,20.9,0.05196,8e-05,5.2614]
[1778280318261,26.75,80308.9,20.9,0.05204,8e-05,5.26803]
[1778280321227,26.75,80308.93,20.9,0.05206,8e-05,5.26961]
[1778280321282,26.75,80309.11,20.9,0.05208,8e-05,5.27148]
[1778280326317,26.75,80309.11,20.9,0.05208,8e-05,5.27137]
[1778280331425,26.75,80310.19,20.9,0.05217,8e-05,5.27835]
[1778280331427,26.75,80310.19,20.9,0.05217,8e-05,5.27835]
[1778280331526,26.75,80310.63,20.9,0.05216,8e-05,5.27632]
[1778280340415,26.76,80311.71,20.9,0.05231,8e-05,5.28882]
[1778280345365,26.76,80311.76,20.9,0.05234,8e-05,5.29115]
[1778280347622,26.77,80312.16,20.9,0.0524,8e-05,5.29575]
[1778280351879,26.77,80314.68,20.9,0.05265,8e-05,5.31614]
[1778280357536,26.78,80314.08,20.9,0.05265,8e-05,5.31579]
[1778280363578,26.79,80314.21,20.9,0.0527,8e-05,5.32011]
[1778280374655,26.8,80315.73,20.9,0.0529,8e-05,5.3362]
[1778280379690,26.8,80316.01,20.9,0.05296,8e-05,5.34059]
[1778280382528,26.8,80316.04,20.9,0.05297,8e-05,5.34128]
[1778280387201,26.81,80316.27,20.9,0.05301,8e-05,5.34524]
[1778280389729,26.81,80315.4,20.9,0.05296,8e-05,5.34097]
[1778280392236,26.81,80315.07,20.9,0.05294,8e-05,5.33929]
[1778280397816,26.82,80314.53,20.9,0.0529,8e-05,5.33477]
[1778280404865,26.83,80314.65,20.9,0.05295,8e-05,5.33892]
[1778280407690,26.83,80315.05,20.9,0.053,8e-05,5.34249]
[1778280415030,26.83,80314.95,20.9,0.053,8e-05,5.3423]
[1778280418774,26.84,80314.95,20.9,0.05305,8e-05,5.34692]
[1778280419680,26.84,80314.95,20.9,0.05305,8e-05,5.34692]
[1778280421094,26.84,80314.95,20.9,0.05306,8e-05,5.34782]
[1778280423577,26.84,80314.91,20.9,0.05307,8e-05,5.34846]
[1778280426684,26.84,80314.95,20.9,0.05309,8e-05,5.35006]
[1778280432716,26.85,80314.87,20.9,0.05311,8e-05,5.35173]
[1778280433655,26.85,80314.87,20.9,0.05311,8e-05,5.35173]
[1778280439103,26.86,80315.4,20.9,0.05321,8e-05,5.3591]
[1778280445145,26.86,80315.74,20.9,0.05326,8e-05,5.36386]
[1778280450180,26.86,80316.65,20.9,0.05336,8e-05,5.37189]
[1778280450847,26.86,80316.65,20.9,0.05336,8e-05,5.37189]
[1778280451575,26.86,80316.65,20.9,0.05336,8e-05,5.37189]
[1778280453319,26.87,80316.64,20.9,0.05333,8e-05,5.36773]
[1778280453419,26.87,80316.68,20.9,0.05334,8e-05,5.3684]
[1778280458751,26.86,80321.54,20.9,0.05372,8e-05,5.39887]
[1778280464278,26.86,80323.33,20.9,0.05384,8e-05,5.40862]
[1778280469313,26.86,80325.2,20.9,0.05397,8e-05,5.41924]
[1778280474348,26.85,80325.24,20.9,0.05395,8e-05,5.4177]
[1778280476801,26.85,80325.27,20.9,0.05395,8e-05,5.41754]
[1778280476902,26.85,80325.27,20.9,0.05394,8e-05,5.41683]
[1778280478308,26.85,80325.27,20.9,0.05394,8e-05,5.41683]
[1778280483411,26.86,80325.55,20.9,0.05399,8e-05,5.4208]
[1778280483759,26.86,80325.55,20.9,0.05399,8e-05,5.4208]
[1778280489453,26.86,80320.81,20.9,0.05363,8e-05,5.39175]
[1778280490128,26.86,80320.81,20.9,0.05363,8e-05,5.39175]
[1778280490460,26.86,80320.77,20.9,0.05363,8e-05,5.39189]
[1778280495495,26.86,80320.15,20.9,0.05356,8e-05,5.38629]
[1778280500530,26.85,80320.2,20.9,0.05355,8e-05,5.38516]
[1778280505565,26.85,80319.04,20.9,0.05343,8e-05,5.37606]
[1778280510600,26.85,80317.68,20.9,0.0533,8e-05,5.36576]
[1778280515635,26.85,80318.23,20.9,0.05329,8e-05,5.36325]
[1778280517424,26.85,80318.73,20.9,0.05333,8e-05,5.36629]
[1778280517649,26.85,80318.67,20.9,0.05332,8e-05,5.36611]
[1778280522685,26.85,80321.36,20.9,0.05357,8e-05,5.38609]
[1778280522840,26.85,80321.36,20.9,0.05357,8e-05,5.38609]
[1778280523692,26.85,80321.87,20.9,0.05361,8e-05,5.38917]
[1778280524294,26.85,80321.87,20.9,0.05361,8e-05,5.38917]
[1778280525706,26.85,80322.39,20.9,0.05366,8e-05,5.39344]
[1778280525798,26.85,80322.39,20.9,0.05366,8e-05,5.39344]
[1778280526484,26.85,80322.39,20.9,0.05366,8e-05,5.39344]
[1778280526775,26.85,80322.39,20.9,0.05366,8e-05,5.39344]
[1778280526713,26.85,80321.21,20.9,0.05356,8e-05,5.38534]
[1778280527320,26.85,80321.21,20.9,0.05356,8e-05,5.38534]
[1778280529250,26.85,80323.33,20.9,0.05373,8e-05,5.39877]
[1778280529734,26.85,80325.79,20.9,0.05394,8e-05,5.41545]
[1778280531342,26.85,80329.69,20.9,0.05427,8e-05,5.4417]
[1778280531748,26.85,80330.16,20.9,0.0543,8e-05,5.44443]
[1778280536783,26.85,80330.83,20.9,0.05433,8e-05,5.44684]
[1778280542516,26.84,80331.12,20.9,0.05433,8e-05,5.44709]
[1778280547860,26.84,80333.38,20.9,0.05448,8e-05,5.45902]
[1778280553047,26.83,80333.42,20.9,0.05446,8e-05,5.45748]
[1778280558938,26.83,80334.8,20.9,0.05454,8e-05,5.4635]
[1778280563973,26.82,80334.49,20.9,0.05448,8e-05,5.45916]
[1778280569008,26.82,80334.42,20.9,0.05445,8e-05,5.45647]
[1778280571315,26.82,80333.53,20.9,0.05437,8e-05,5.4501]
[1778280571410,26.82,80334.35,20.9,0.05439,8e-05,5.4502]
[1778280574793,26.82,80334.4,20.9,0.0544,8e-05,5.45107]
[1778280575050,26.82,80339.15,20.9,0.0548,8e-05,5.4833]
[1778280580085,26.82,80339.68,20.9,0.05481,8e-05,5.48439]
[1778280585120,26.81,80341.31,20.9,0.05492,8e-05,5.49287]
[1778280586499,26.81,80341.31,20.9,0.05492,8e-05,5.49287]
[1778280586516,26.81,80341.32,20.9,0.05491,8e-05,5.49244]
[1778280592169,26.81,80341.48,20.9,0.05494,8e-05,5.4948]
[1778280592863,26.81,80341.48,20.9,0.05494,8e-05,5.4948]
[1778280597891,26.81,80341.73,20.9,0.05498,8e-05,5.49756]
[1778280603262,26.82,80342.26,20.9,0.05504,8e-05,5.50221]
[1778280609289,26.82,80341.49,20.9,0.05499,8e-05,5.49862]
[1778280614334,26.82,80342.09,20.9,0.05506,8e-05,5.50377]
[1778280619369,26.82,80341.83,20.9,0.05505,8e-05,5.50316]
[1778280624404,26.83,80342.12,20.9,0.05509,8e-05,5.50623]
[1778280628424,26.83,80334.26,20.9,0.05444,8e-05,5.45439]
[1778280628432,26.83,80323.77,20.9,0.05358,8e-05,5.38508]
[1778280630068,26.83,80324.81,20.9,0.05366,8e-05,5.39167]
[1778280630675,26.83,80324.81,20.9,0.05366,8e-05,5.39167]
[1778280636349,26.83,80324.14,20.9,0.05355,8e-05,5.38152]
[1778280642423,26.82,80323.8,20.9,0.0535,8e-05,5.37748]
[1778280649579,26.82,80321.87,20.9,0.05331,8e-05,5.36211]
[1778280654614,26.82,80320.14,20.9,0.05315,8e-05,5.34933]
[1778280659649,26.81,80316.5,20.9,0.05283,8e-05,5.32407]
[1778280664684,26.81,80314.95,20.9,0.05269,8e-05,5.3128]
[1778280669720,26.81,80314.15,20.9,0.05262,8e-05,5.30649]
[1778280674761,26.81,80312.63,20.9,0.05248,8e-05,5.29548]
[1778280679796,26.8,80313.69,20.9,0.05255,8e-05,5.30139]
[1778280684831,26.8,80313.5,20.9,0.05252,8e-05,5.29891]
[1778280689867,26.8,80312.92,20.9,0.05246,8e-05,5.29411]
[1778280694905,26.8,80312.35,20.9,0.05236,8e-05,5.28457]
[1778280699940,26.8,80312.28,20.9,0.05234,8e-05,5.28319]
[1778280704975,26.79,80311.66,20.9,0.05228,8e-05,5.2782]
[1778280710010,26.79,80308.28,20.9,0.052,8e-05,5.25524]
[1778280715045,26.79,80301.53,20.9,0.05145,8e-05,5.21086]
[1778280720080,26.79,80301.39,20.9,0.05144,8e-05,5.20969]
[1778280726122,26.79,80300.72,20.9,0.05138,8e-05,5.20515]
[1778280733171,26.79,80299.34,20.9,0.05127,8e-05,5.19617]
[1778280738207,26.79,80299.33,20.9,0.05127,8e-05,5.19616]
[1778280743242,26.79,80299.2,20.9,0.05126,8e-05,5.19541]
[1778280748277,26.79,80298.95,20.9,0.05124,8e-05,5.19393]
[1778280755326,26.79,80298.92,20.9,0.0512,8e-05,5.18915]
[1778280760361,26.79,80297.8,20.9,0.05111,8e-05,5.18215]
[1778280765396,26.79,80297.71,20.9,0.05111,8e-05,5.18175]
[1778280770431,26.79,80297.68,20.9,0.05111,8e-05,5.18172]
[1778280775466,26.79,80296.67,20.9,0.05103,8e-05,5.17532]
[1778280780501,26.79,80296.01,20.9,0.05098,8e-05,5.17124]
[1778280781746,26.79,80296.01,20.9,0.05098,8e-05,5.17124]
[1778280781847,26.79,80296.08,20.9,0.05099,8e-05,5.17174]
[1778280787552,26.8,80296.63,20.9,0.05109,8e-05,5.17976]
[1778280788067,26.8,80296.63,20.9,0.05109,8e-05,5.17976]
[1778280790223,26.81,80296.4,20.9,0.05109,8e-05,5.17975]
[1778280790573,26.81,80295.12,20.9,0.05099,8e-05,5.17222]
[1778280795608,26.81,80294.76,20.9,0.05097,8e-05,5.1701]
[1778280800643,26.81,80289.81,20.9,0.05058,8e-05,5.13846]
[1778280805678,26.81,80282.55,20.9,0.05002,8e-05,5.09248]
[1778280813734,26.81,80282.64,20.9,0.05,8e-05,5.08958]
[1778280818769,26.81,80283.05,20.9,0.05004,8e-05,5.09304]
[1778280823804,26.81,80282.99,20.9,0.05005,8e-05,5.09351]
[1778280828839,26.82,80282.2,20.9,0.05,8e-05,5.08933]
[1778280833874,26.82,80282.48,20.9,0.05003,8e-05,5.09201]
[1778280838909,26.82,80282.66,20.9,0.05005,8e-05,5.09406]
[1778280843944,26.82,80282.17,20.9,0.05003,8e-05,5.09182]
[1778280848980,26.82,80282.62,20.9,0.05007,8e-05,5.09561]
[1778280854015,26.83,80284.37,20.9,0.05022,8e-05,5.10787]
[1778280859052,26.83,80286.62,20.9,0.05041,8e-05,5.12303]
[1778280864086,26.83,80287.97,20.9,0.05052,8e-05,5.13237]
[1778280869121,26.83,80289.09,20.9,0.05062,8e-05,5.14014]
[1778280875163,26.83,80288.3,20.9,0.05052,8e-05,5.13101]
[1778280880198,26.83,80288.34,20.9,0.05053,8e-05,5.13199]
[1778280886240,26.83,80288.2,20.9,0.05053,8e-05,5.13205]
[1778280891275,26.84,80287.65,20.9,0.0505,8e-05,5.12936]
[1778280896310,26.84,80284.83,20.9,0.05029,8e-05,5.11218]
[1778280902352,26.84,80285.79,20.9,0.05038,8e-05,5.11942]
[1778280907387,26.84,80286.51,20.9,0.05045,8e-05,5.12484]
[1778280912422,26.84,80285.3,20.9,0.05036,8e-05,5.11788]
[1778280917457,26.84,80284.89,20.9,0.05034,8e-05,5.11615]
[1778280924506,26.85,80284.13,20.9,0.0503,8e-05,5.11263]
[1778280929512,26.85,80284.12,20.9,0.05031,8e-05,5.11355]
[1778280934576,26.85,80284.5,20.9,0.05031,8e-05,5.11211]
[1778280940618,26.85,80284.74,20.9,0.05034,8e-05,5.11472]
[1778280945653,26.85,80284.65,20.9,0.05034,8e-05,5.11497]
[1778280950688,26.86,80283.43,20.9,0.05026,8e-05,5.10799]
[1778280956730,26.86,80283.35,20.9,0.05026,8e-05,5.10849]
[1778280961766,26.86,80283.33,20.9,0.05027,8e-05,5.10916]
[1778280966830,26.86,80283.41,20.9,0.05029,8e-05,5.11045]
[1778280971866,26.86,80283.49,20.9,0.0503,8e-05,5.1117]
[1778280976900,26.86,80284.33,20.9,0.05038,8e-05,5.11777]
[1778280982942,26.87,80284.13,20.9,0.05037,8e-05,5.11731]
[1778280987977,26.87,80284.22,20.9,0.05039,8e-05,5.11854]
[1778280993012,26.87,80283.87,20.9,0.05032,8e-05,5.11215]
[1778280998047,26.87,80282.11,20.9,0.0502,8e-05,5.10164]
[1778281003082,26.87,80279.53,20.9,0.05,8e-05,5.08593]
[1778281008117,26.87,80280.59,20.9,0.0501,8e-05,5.09352]
[1778281013152,26.87,80282.66,20.9,0.05027,8e-05,5.10749]
[1778281018187,26.88,80282.39,20.9,0.05026,8e-05,5.10657]
[1778281023222,26.88,80282.94,20.9,0.05031,8e-05,5.11075]
[1778281028257,26.88,80282.69,20.9,0.0503,8e-05,5.10978]
[1778281035306,26.88,80281.98,20.9,0.05025,8e-05,5.10621]
[1778281040341,26.88,80282.48,20.9,0.0503,8e-05,5.11005]
[1778281045376,26.88,80282.14,20.9,0.05028,8e-05,5.1085]
[1778281051418,26.88,80282.24,20.9,0.05025,8e-05,5.1051]
[1778281056458,26.88,80281.91,20.9,0.05024,8e-05,5.10366]
[1778281062256,26.89,80281.96,20.9,0.05025,8e-05,5.10452]
[1778281062357,26.89,80281.96,20.9,0.05025,8e-05,5.10478]
[1778281067771,26.89,80281.56,20.9,0.05026,8e-05,5.10558]
[1778281067801,26.89,80281.45,20.9,0.05026,8e-05,5.10571]
[1778281073577,26.9,80281.58,20.9,0.05028,8e-05,5.10731]
[1778281078612,26.9,80278.68,20.9,0.05006,8e-05,5.08947]
[1778281083647,26.9,80278.29,20.9,0.05004,8e-05,5.08773]
[1778281089689,26.9,80277.96,20.9,0.05003,8e-05,5.08653]
[1778281095731,26.9,80277.8,20.9,0.05003,8e-05,5.08639]
[1778281100766,26.9,80277.84,20.9,0.05004,8e-05,5.08735]
[1778281109829,26.91,80277.79,20.9,0.05005,8e-05,5.08827]
[1778281114865,26.91,80277.75,20.9,0.05001,8e-05,5.0839]
[1778281119899,26.91,80277.51,20.9,0.05,8e-05,5.08307]
[1778281124934,26.91,80277.47,20.9,0.05001,8e-05,5.0835]
[1778281131983,26.91,80279.73,20.9,0.05019,8e-05,5.09877]
[1778281139033,26.91,80280.09,20.9,0.05023,8e-05,5.10185]
[1778281145075,26.91,80279.87,20.9,0.05022,8e-05,5.10111]
[1778281150110,26.92,80279.78,20.9,0.05022,8e-05,5.10109]
[1778281155145,26.92,80279.63,20.9,0.05022,8e-05,5.10066]
[1778281165215,26.92,80279.42,20.9,0.05021,8e-05,5.10036]
[1778281172264,26.92,80280.66,20.9,0.05027,8e-05,5.10413]
[1778281177303,26.92,80287.31,20.9,0.0508,8e-05,5.14695]
[1778281182338,26.92,80286.96,20.9,0.05077,8e-05,5.14485]
[1778281190394,26.92,80286.99,20.9,0.05078,8e-05,5.14535]
[1778281193415,26.92,80273.54,20.9,0.04973,8e-05,5.05976]
[1778281198450,26.92,80276.03,20.9,0.04994,8e-05,5.07639]
[1778281203450,26.92,80269.15,20.9,0.04941,8e-05,5.03343]
[1778281208521,26.93,80267.7,20.9,0.04932,8e-05,5.02555]
[1778281214470,26.93,80266.86,20.9,0.04926,8e-05,5.02101]
[1778281225641,26.93,80266.05,20.9,0.04923,8e-05,5.01814]
[1778281230676,26.93,80266.67,20.9,0.04928,8e-05,5.0228]
[1778281235711,26.94,80265.83,20.9,0.04919,8e-05,5.01349]
[1778281240746,26.94,80265.86,20.9,0.0492,8e-05,5.01445]
[1778281245781,26.94,80265.75,20.9,0.0492,8e-05,5.01449]
[1778281250816,26.94,80265.64,20.9,0.0492,8e-05,5.0145]
[1778281254217,26.94,80265.63,20.9,0.0492,8e-05,5.01457]
[1778281254319,26.94,80265.62,20.9,0.0492,8e-05,5.01477]
[1778281257316,26.94,80265.62,20.9,0.0492,8e-05,5.01477]
[1778281262900,26.96,80265.6,20.9,0.04929,8e-05,5.02212]
[1778281272970,26.97,80265.47,20.9,0.04938,8e-05,5.02945]
[1778281279013,26.98,80265.75,20.9,0.04946,8e-05,5.03602]
[1778281285055,26.99,80266.82,20.9,0.0496,8e-05,5.04751]
[1778281286517,26.99,80266.82,20.9,0.0496,8e-05,5.04751]
[1778281286618,26.99,80267.62,20.9,0.04968,8e-05,5.05411]
[1778281288111,26.99,80267.62,20.9,0.04968,8e-05,5.05411]
[1778281288159,26.99,80267.72,20.9,0.04969,8e-05,5.05481]
[1778281292620,27.0,80267.1,20.9,0.04964,8e-05,5.04917]
[1778281293509,27.0,80267.1,20.9,0.04964,8e-05,5.04917]
[1778281292721,27.0,80267.1,20.9,0.04965,8e-05,5.04994]
[1778281293610,27.0,80267.1,20.9,0.04965,8e-05,5.05001]
[1778281300160,27.01,80267.06,20.9,0.0497,8e-05,5.05438]
[1778281306202,27.02,80267.06,20.9,0.04976,8e-05,5.05896]
[1778281311237,27.03,80265.96,20.9,0.04972,8e-05,5.05581]
[1778281317279,27.03,80266.39,20.9,0.04981,8e-05,5.06308]
[1778281322314,27.04,80265.28,20.9,0.04977,8e-05,5.05984]
[1778281331377,27.06,80266.79,20.9,0.04997,8e-05,5.07623]
[1778281333391,27.06,80277.55,20.9,0.05083,8e-05,5.14613]
[1778281334527,27.06,80277.55,20.9,0.05083,8e-05,5.14613]
[1778281335213,27.06,80283.16,20.9,0.05129,8e-05,5.18333]
[1778281340440,27.07,80280.62,20.9,0.05112,8e-05,5.16997]
[1778281347489,27.07,80280.42,20.9,0.05116,8e-05,5.17294]
[1778281353531,27.08,80278.96,20.9,0.05105,8e-05,5.16254]
[1778281358566,27.09,80278.82,20.9,0.05108,8e-05,5.1655]
[1778281364608,27.1,80278.82,20.9,0.05113,8e-05,5.16937]
[1778281369643,27.1,80279.79,20.9,0.05125,8e-05,5.1788]
[1778281374678,27.11,80279.76,20.9,0.05129,8e-05,5.18178]
[1778281379716,27.12,80283.92,20.9,0.05165,8e-05,5.21159]
[1778281384752,27.12,80287.22,20.9,0.05195,8e-05,5.23579]
[1778281389787,27.13,80287.22,20.9,0.05199,8e-05,5.23869]
[1778281395062,27.13,80287.04,20.9,0.052,8e-05,5.23986]
[1778281397077,27.13,80287.18,20.9,0.05203,8e-05,5.24194]
[1778281403885,27.14,80288.81,20.9,0.05222,8e-05,5.25703]
[1778281415275,27.14,80288.93,20.9,0.05224,8e-05,5.25891]
[1778281418154,27.16,80288.46,20.9,0.05223,8e-05,5.25697]
[1778281422187,27.16,80288.68,20.9,0.05227,8e-05,5.25947]
[1778281428053,27.17,80288.44,20.9,0.05231,8e-05,5.26269]
[1778281433088,27.17,80288.38,20.9,0.05233,8e-05,5.26491]
[1778281438123,27.18,80287.18,20.9,0.05227,8e-05,5.25976]
[1778281443158,27.18,80287.6,20.9,0.05234,8e-05,5.26505]
[1778281452221,27.19,80286.96,20.9,0.05234,8e-05,5.26551]
[1778281453830,27.19,80286.96,20.9,0.05234,8e-05,5.26551]
[1778281459270,27.2,80286.87,20.9,0.05238,8e-05,5.26843]
[1778281464305,27.2,80286.81,20.9,0.0524,8e-05,5.27051]
[1778281469344,27.21,80286.71,20.9,0.05243,8e-05,5.2723]
[1778281474674,27.21,80286.59,20.9,0.0524,8e-05,5.26857]
[1778281475376,27.21,80286.62,20.9,0.05241,8e-05,5.26974]
[1778281480084,27.22,80285.76,20.9,0.05237,8e-05,5.26612]
[1778281483442,27.22,80275.03,20.9,0.05154,8e-05,5.19926]
[1778281485059,27.22,80280.41,20.9,0.05197,8e-05,5.23431]
[1778281486566,27.22,80286.15,20.9,0.05244,8e-05,5.27176]
[1778281492505,27.23,80283.41,20.9,0.05226,8e-05,5.25747]
[1778281493296,27.23,80283.41,20.9,0.05226,8e-05,5.25747]
[1778281498110,27.23,80275.1,20.9,0.05163,8e-05,5.20675]
[1778281501568,27.24,80260.67,20.9,0.05053,8e-05,5.1173]
[1778281506603,27.25,80253.07,20.9,0.04999,8e-05,5.07286]
[1778281511641,27.25,80251.08,20.9,0.04988,8e-05,5.06411]
[1778281512379,27.25,80251.08,20.9,0.04988,8e-05,5.06411]
[1778281512648,27.26,80244.69,20.9,0.0494,8e-05,5.02483]
[1778281513068,27.26,80244.69,20.9,0.0494,8e-05,5.02483]
[1778281513789,27.26,80244.69,20.9,0.0494,8e-05,5.02483]
[1778281513655,27.26,80241.81,20.9,0.04919,8e-05,5.00691]
[1778281514662,27.26,80240.58,20.9,0.0491,8e-05,5.00007]
[1778281520705,27.26,80237.72,20.9,0.0489,8e-05,4.98349]
[1778281525747,27.26,80234.12,20.9,0.04864,8e-05,4.96216]
[1778281530788,27.26,80229.68,20.9,0.04832,7e-05,4.93587]
[1778281535823,27.27,80226.23,20.9,0.04804,7e-05,4.91147]
[1778281540858,27.27,80226.1,20.9,0.04805,7e-05,4.91234]
[1778281545893,27.27,80227.37,20.9,0.04817,7e-05,4.92175]
[1778281550928,27.28,80227.22,20.9,0.04818,7e-05,4.92243]
[1778281555963,27.28,80227.27,20.9,0.0482,7e-05,4.92436]
[1778281560998,27.28,80228.37,20.9,0.0483,7e-05,4.93273]
[1778281566033,27.29,80227.39,20.9,0.04825,7e-05,4.92824]
[1778281571068,27.29,80228.19,20.9,0.04833,7e-05,4.93477]
[1778281576103,27.29,80223.36,20.9,0.04799,7e-05,4.90683]
[1778281581138,27.3,80222.31,20.9,0.04793,7e-05,4.90237]
[1778281586173,27.3,80223.98,20.9,0.04808,7e-05,4.91464]
[1778281591208,27.3,80223.29,20.9,0.04801,7e-05,4.90755]
[1778281596243,27.31,80224.73,20.9,0.04814,7e-05,4.91819]
[1778281608327,27.32,80224.6,20.9,0.04818,7e-05,4.92134]
[1778281615376,27.32,80224.52,20.9,0.0482,7e-05,4.92301]
[1778281621252,27.32,80223.88,20.9,0.04817,7e-05,4.92027]
[1778281621419,27.32,80227.9,20.9,0.04847,7e-05,4.94565]
[1778281622450,27.32,80227.9,20.9,0.04847,7e-05,4.94565]
[1778281622548,27.33,80230.39,20.9,0.04867,8e-05,4.96199]
[1778281628468,27.33,80231.64,20.9,0.04878,8e-05,4.97106]
[1778281633503,27.33,80231.37,20.9,0.04878,8e-05,4.97049]
[1778281639202,27.33,80231.3,20.9,0.04878,8e-05,4.97093]
[1778281639546,27.33,80231.14,20.9,0.04877,8e-05,4.97035]
[1778281644580,27.34,80231.63,20.9,0.04887,8e-05,4.97786]
[1778281649982,27.35,80230.78,20.9,0.04886,8e-05,4.977]
[1778281655657,27.36,80230.72,20.9,0.04887,8e-05,4.9771]
[1778281660692,27.37,80231.24,20.9,0.04897,8e-05,4.98463]
[1778281665727,27.38,80229.92,20.9,0.04892,8e-05,4.98068]
[1778281671769,27.39,80229.92,20.9,0.04898,8e-05,4.98571]
[1778281676804,27.4,80229.86,20.9,0.04903,8e-05,4.98949]
[1778281681839,27.4,80231.89,20.9,0.04923,8e-05,5.00618]
[1778281686874,27.41,80231.69,20.9,0.04927,8e-05,5.00978]
[1778281689679,27.41,80231.69,20.9,0.04927,8e-05,5.00978]
[1778281689779,27.42,80231.69,20.9,0.04929,8e-05,5.01138]
[1778281696945,27.42,80230.81,20.9,0.04924,8e-05,5.00673]
[1778281701980,27.42,80232.18,20.9,0.04935,8e-05,5.01564]
[1778281707015,27.42,80232.06,20.9,0.04934,8e-05,5.01526]
[1778281716082,27.42,80233.53,20.9,0.04942,8e-05,5.02021]
[1778281721117,27.42,80234.89,20.9,0.04952,8e-05,5.02891]
[1778281726152,27.42,80235.05,20.9,0.04954,8e-05,5.03016]
[1778281732194,27.42,80235.36,20.9,0.04957,8e-05,5.03241]
[1778281738236,27.42,80235.33,20.9,0.04957,8e-05,5.03249]
[1778281743830,27.42,80233.55,20.9,0.04943,8e-05,5.02158]
[1778281750320,27.43,80232.24,20.9,0.04934,8e-05,5.01402]
[1778281755355,27.43,80232.33,20.9,0.04935,8e-05,5.01503]
[1778281760391,27.43,80231.31,20.9,0.04928,8e-05,5.0091]
[1778281765432,27.43,80232.74,20.9,0.0494,8e-05,5.01838]
[1778281770492,27.43,80234.77,20.9,0.04955,8e-05,5.03115]
[1778281777516,27.43,80234.87,20.9,0.04952,8e-05,5.02738]
[1778281782531,27.43,80234.82,20.9,0.04952,8e-05,5.02725]
[1778281788593,27.43,80236.05,20.9,0.04962,8e-05,5.03519]
[1778281793628,27.43,80236.04,20.9,0.04962,8e-05,5.03526]
[1778281798663,27.43,80236.22,20.9,0.04963,8e-05,5.03651]
[1778281804030,27.43,80235.89,20.9,0.04961,8e-05,5.03456]
[1778281809740,27.43,80235.76,20.9,0.0496,8e-05,5.03397]
[1778281819810,27.43,80235.76,20.9,0.04961,8e-05,5.03425]
[1778281825852,27.43,80235.76,20.9,0.04961,8e-05,5.03442]
[1778281830888,27.43,80235.13,20.9,0.04956,8e-05,5.03065]
[1778281835923,27.43,80234.62,20.9,0.04948,8e-05,5.02285]
[1778281840958,27.43,80233.32,20.9,0.04938,8e-05,5.01498]
[1778281845993,27.43,80231.98,20.9,0.04929,8e-05,5.0069]
[1778281851033,27.43,80231.52,20.9,0.04926,8e-05,5.00436]
[1778281858082,27.43,80232.72,20.9,0.04935,8e-05,5.0122]
[1778281863117,27.43,80232.58,20.9,0.04934,8e-05,5.01156]
[1778281868152,27.44,80232.52,20.9,0.04934,8e-05,5.01138]
[1778281880236,27.44,80232.77,20.9,0.04936,8e-05,5.0133]
[1778281885271,27.44,80232.5,20.9,0.04935,8e-05,5.01177]
[1778281892320,27.44,80233.41,20.9,0.04937,8e-05,5.01282]
[1778281898362,27.44,80234.57,20.9,0.04946,8e-05,5.02017]
[1778281904404,27.44,80235.44,20.9,0.04953,8e-05,5.02562]
[1778281909439,27.44,80235.4,20.9,0.04953,8e-05,5.0254]
[1778281918502,27.44,80234.73,20.9,0.04948,8e-05,5.02127]
[1778281924544,27.44,80235.24,20.9,0.04952,8e-05,5.02453]
[1778281934614,27.44,80235.24,20.9,0.04952,8e-05,5.02466]
[1778281939649,27.44,80239.92,20.9,0.04988,8e-05,5.05388]
[1778281944684,27.44,80246.85,20.9,0.0504,8e-05,5.09689]
[1778281950635,27.44,80246.38,20.9,0.05037,8e-05,5.09387]
[1778281963817,27.44,80246.31,20.9,0.05031,8e-05,5.08804]
[1778281973887,27.44,80245.74,20.9,0.05027,8e-05,5.08452]
[1778281978922,27.44,80245.84,20.9,0.05028,8e-05,5.08524]
[1778281983957,27.44,80247.07,20.9,0.05037,8e-05,5.09305]
[1778281989999,27.44,80246.97,20.9,0.05037,8e-05,5.09252]
[1778281995039,27.44,80246.36,20.9,0.05032,8e-05,5.08885]
[1778282000071,27.44,80244.56,20.9,0.05018,8e-05,5.0778]
[1778282006055,27.44,80242.28,20.9,0.05001,8e-05,5.06379]
[1778282013162,27.44,80241.11,20.9,0.04989,8e-05,5.05236]
[1778282019204,27.44,80240.73,20.9,0.04987,8e-05,5.05057]
[1778282025246,27.44,80241.17,20.9,0.04991,8e-05,5.05378]
[1778282030281,27.44,80240.17,20.9,0.04983,8e-05,5.04792]
[1778282035316,27.44,80240.27,20.9,0.04985,8e-05,5.04892]
[1778282040351,27.44,80232.46,20.9,0.04926,8e-05,5.00091]
[1778282045386,27.45,80231.7,20.9,0.04921,8e-05,4.99689]
[1778282050421,27.45,80231.82,20.9,0.04923,8e-05,4.99825]
[1778282056464,27.45,80231.48,20.9,0.04921,8e-05,4.99677]
[1778282064520,27.45,80232.51,20.9,0.0493,8e-05,5.00389]
[1778282071569,27.45,80232.98,20.9,0.04929,8e-05,5.0025]
[1778282076691,27.45,80230.46,20.9,0.04911,8e-05,4.98721]
[1778282082648,27.45,80224.01,20.9,0.04863,7e-05,4.94829]
[1778282087701,27.45,80217.34,20.9,0.04815,7e-05,4.90833]
[1778282092736,27.46,80214.51,20.9,0.04795,7e-05,4.89226]
[1778282099785,27.46,80211.52,20.9,0.04776,7e-05,4.87617]
[1778282104820,27.46,80211.23,20.9,0.04776,7e-05,4.87603]
[1778282109855,27.47,80210.52,20.9,0.04772,7e-05,4.8734]
[1778282116064,27.47,80210.68,20.9,0.04775,7e-05,4.87507]
[1778282118918,27.47,80199.32,20.9,0.04694,7e-05,4.80864]
[1778282123953,27.48,80196.68,20.9,0.04678,7e-05,4.79513]
[1778282128988,27.48,80196.42,20.9,0.04679,7e-05,4.79602]
[1778282134023,27.49,80196.09,20.9,0.04676,7e-05,4.79179]
[1778282139058,27.49,80196.23,20.9,0.0468,7e-05,4.79508]
[1778282143695,27.5,80196.13,20.9,0.04681,7e-05,4.79642]
[1778282144093,27.5,80186.44,20.9,0.04612,7e-05,4.73874]
[1778282145528,27.5,80176.43,20.9,0.0454,7e-05,4.67876]
[1778282149576,27.5,80175.91,20.9,0.04535,7e-05,4.67448]
[1778282152536,27.49,80175.24,20.9,0.04529,7e-05,4.66935]
[1778282152889,27.49,80175.24,20.9,0.04529,7e-05,4.66935]
[1778282152949,27.49,80175.24,20.9,0.04529,7e-05,4.66935]
[1778282153156,27.49,80162.97,20.9,0.04443,7e-05,4.59704]
[1778282154163,27.49,80152.3,20.9,0.04369,7e-05,4.53459]
[1778282158376,27.49,80151.31,20.9,0.04362,7e-05,4.52862]
[1778282158609,27.49,80149.91,20.9,0.04352,7e-05,4.52037]
[1778282163767,27.49,80154.73,20.9,0.04385,7e-05,4.54818]
[1778282164487,27.49,80154.73,20.9,0.04385,7e-05,4.54818]
[1778282170275,27.49,80154.19,20.9,0.0438,7e-05,4.54447]
[1778282174620,27.49,80155.03,20.9,0.04386,7e-05,4.54907]
[1778282180348,27.49,80165.38,20.9,0.04457,7e-05,4.60891]
[1778282185383,27.49,80168.29,20.9,0.04476,7e-05,4.62486]
[1778282190418,27.48,80164.36,20.9,0.04447,7e-05,4.6007]
[1778282194782,27.48,80164.54,20.9,0.04443,7e-05,4.59661]
[1778282200489,27.48,80167.7,20.9,0.04464,7e-05,4.61381]
[1778282205528,27.48,80170.43,20.9,0.04482,7e-05,4.62874]
[1778282210564,27.47,80174.45,20.9,0.04508,7e-05,4.65105]
[1778282217613,27.47,80174.97,20.9,0.04509,7e-05,4.65214]
[1778282222648,27.47,80174.06,20.9,0.04501,7e-05,4.64535]
[1778282227732,27.47,80174.63,20.9,0.04504,7e-05,4.64764]
[1778282233285,27.46,80180.25,20.9,0.04542,7e-05,4.67953]
[1778282238429,27.46,80186.23,20.9,0.04583,7e-05,4.71339]
[1778282244802,27.45,80199.6,20.9,0.04675,7e-05,4.79002]
[1778282247654,27.45,80200.53,20.9,0.0468,7e-05,4.79464]
[1778282252909,27.45,80201.71,20.9,0.04681,7e-05,4.79456]
[1778282257909,27.44,80208.78,20.9,0.0473,7e-05,4.83477]
[1778282258446,27.44,80208.78,20.9,0.0473,7e-05,4.83477]
[1778282263935,27.43,80215.74,20.9,0.04776,7e-05,4.87299]
[1778282268970,27.43,80217.18,20.9,0.04783,7e-05,4.87879]
[1778282274005,27.42,80219.18,20.9,0.04794,7e-05,4.88794]
[1778282281054,27.41,80223.25,20.9,0.04819,7e-05,4.90844]
[1778282286089,27.4,80222.88,20.9,0.04812,7e-05,4.90303]
[1778282291124,27.4,80222.99,20.9,0.04809,7e-05,4.90062]
[1778282296159,27.39,80224.12,20.9,0.04814,7e-05,4.90449]
[1778282301194,27.39,80226.7,20.9,0.0483,7e-05,4.91717]
[1778282306229,27.38,80225.87,20.9,0.04819,7e-05,4.90889]
[1778282311265,27.37,80222.44,20.9,0.04786,7e-05,4.88009]
[1778282316300,27.37,80224.05,20.9,0.04794,7e-05,4.88721]
[1778282322342,27.36,80225.61,20.9,0.04802,7e-05,4.89344]
[1778282329391,27.35,80225.33,20.9,0.04795,7e-05,4.88786]
[1778282335433,27.35,80225.42,20.9,0.04792,7e-05,4.88519]
[1778282341475,27.34,80225.41,20.9,0.04788,7e-05,4.88192]
[1778282353562,27.33,80225.16,20.9,0.04778,7e-05,4.87352]
[1778282358597,27.32,80231.6,20.9,0.04822,7e-05,4.91043]
[1778282363632,27.32,80232.18,20.9,0.04823,7e-05,4.91106]
[1778282370682,27.31,80231.43,20.9,0.04812,7e-05,4.90227]
[1778282375717,27.3,80232.02,20.9,0.04809,7e-05,4.89824]
[1778282388808,27.29,80232.12,20.9,0.04801,7e-05,4.89144]
[1778282393843,27.28,80233.45,20.9,0.04807,7e-05,4.8968]
[1778282398878,27.28,80233.58,20.9,0.04805,7e-05,4.89474]
[1778282406934,27.27,80233.35,20.9,0.04797,7e-05,4.88877]
[1778282411969,27.26,80238.98,20.9,0.04836,8e-05,4.9206]
[1778282417004,27.25,80239.48,20.9,0.04836,8e-05,4.92056]
[1778282423046,27.25,80240.13,20.9,0.04836,8e-05,4.92087]
[1778282428082,27.24,80240.47,20.9,0.04835,8e-05,4.91992]
[1778282435131,27.23,80240.67,20.9,0.04827,8e-05,4.91219]
[1778282442180,27.22,80240.9,20.9,0.04824,8e-05,4.90949]
[1778282447215,27.22,80240.86,20.9,0.0482,8e-05,4.90626]
[1778282452250,27.21,80244.92,20.9,0.04847,8e-05,4.92838]
[1778282463328,27.2,80245.34,20.9,0.04841,8e-05,4.92395]
[1778282468363,27.19,80243.33,20.9,0.04822,8e-05,4.90838]
[1778282470348,27.19,80241.92,20.9,0.04811,8e-05,4.89905]
[1778282481454,27.18,80241.49,20.9,0.04799,7e-05,4.88944]
[1778282485482,27.17,80230.92,20.9,0.04718,7e-05,4.82224]
[1778282490517,27.17,80223.78,20.9,0.04663,7e-05,4.77664]
[1778282502602,27.16,80223.79,20.9,0.04652,7e-05,4.76719]
[1778282509653,27.15,80224.28,20.9,0.04653,7e-05,4.76736]
[1778282514691,27.15,80224.44,20.9,0.04651,7e-05,4.76636]
[1778282524764,27.15,80223.88,20.9,0.04645,7e-05,4.76139]
[1778282527265,27.14,80211.85,20.9,0.04554,7e-05,4.68539]
[1778282534831,27.14,80212.43,20.9,0.04556,7e-05,4.68667]
[1778282539866,27.13,80212.97,20.9,0.04558,7e-05,4.68848]
[1778282544901,27.13,80213.0,20.9,0.04556,7e-05,4.68719]
[1778282549939,27.13,80212.72,20.9,0.04553,7e-05,4.68406]
[1778282556989,27.12,80212.82,20.9,0.04547,7e-05,4.67812]
[1778282564318,27.12,80213.14,20.9,0.04548,7e-05,4.67952]
[1778282570082,27.12,80210.06,20.9,0.04523,7e-05,4.65813]
[1778282576124,27.11,80209.97,20.9,0.04521,7e-05,4.6563]
[1778282581159,27.11,80210.04,20.9,0.0452,7e-05,4.65562]
[1778282587201,27.11,80210.56,20.9,0.04522,7e-05,4.65741]
[1778282592236,27.11,80210.76,20.9,0.04522,7e-05,4.65746]
[1778282597271,27.1,80210.25,20.9,0.04517,7e-05,4.65326]
[1778282603313,27.1,80210.11,20.9,0.04514,7e-05,4.65107]
[1778282608348,27.1,80210.28,20.9,0.04514,7e-05,4.65098]
[1778282618419,27.09,80209.75,20.9,0.04504,7e-05,4.641]
[1778282623454,27.09,80209.52,20.9,0.04501,7e-05,4.63856]
[1778282628489,27.09,80209.29,20.9,0.04498,7e-05,4.63614]
[1778282633524,27.09,80209.0,20.9,0.04494,7e-05,4.63337]
[1778282639566,27.09,80208.93,20.9,0.04493,7e-05,4.63174]
[1778282644602,27.08,80208.05,20.9,0.04485,7e-05,4.62552]
[1778282655679,27.08,80208.46,20.9,0.04486,7e-05,4.62605]
[1778282660714,27.08,80207.38,20.9,0.04477,7e-05,4.61881]
[1778282667763,27.08,80208.46,20.9,0.04484,7e-05,4.62428]
[1778282672798,27.08,80203.42,20.9,0.04443,7e-05,4.58892]
[1778282680855,27.07,80202.8,20.9,0.04438,7e-05,4.58456]
[1778282685890,27.07,80202.05,20.9,0.04432,7e-05,4.57964]
[1778282692939,27.07,80199.43,20.9,0.04412,7e-05,4.56335]
[1778282694953,27.07,80187.91,20.9,0.04332,7e-05,4.49523]
[1778282699988,27.07,80184.93,20.9,0.04311,7e-05,4.47792]
[1778282705023,27.07,80186.07,20.9,0.04319,7e-05,4.48479]
[1778282710058,27.07,80186.32,20.9,0.04321,7e-05,4.48637]
[1778282715093,27.07,80186.92,20.9,0.04326,7e-05,4.49006]
[1778282720128,27.07,80187.84,20.9,0.04332,7e-05,4.49564]
[1778282725163,27.07,80195.09,20.9,0.04383,7e-05,4.53843]
[1778282730198,27.07,80198.03,20.9,0.04403,7e-05,4.55564]
[1778282735233,27.07,80206.18,20.9,0.04456,7e-05,4.59921]
[1778282740268,27.07,80206.87,20.9,0.04461,7e-05,4.60278]
[1778282746528,27.07,80206.45,20.9,0.04457,7e-05,4.59986]
[1778282752352,27.07,80206.04,20.9,0.04453,7e-05,4.59673]
[1778282757387,27.07,80205.87,20.9,0.04452,7e-05,4.59537]
[1778282762423,27.07,80205.95,20.9,0.04452,7e-05,4.59554]
[1778282769472,27.07,80206.56,20.9,0.04456,7e-05,4.59877]
[1778282777528,27.07,80203.57,20.9,0.04434,7e-05,4.58057]
[1778282783570,27.07,80201.98,20.9,0.04423,7e-05,4.57107]
[1778282788605,27.07,80200.42,20.9,0.04412,7e-05,4.56183]
[1778282794648,27.07,80200.3,20.9,0.04407,7e-05,4.55662]
[1778282800513,27.07,80200.28,20.9,0.04407,7e-05,4.55656]
[1778282806061,27.07,80200.26,20.9,0.04407,7e-05,4.5565]
[1778282811768,27.07,80201.01,20.9,0.04412,7e-05,4.56093]
[1778282816803,27.07,80201.09,20.9,0.04413,7e-05,4.56128]
[1778282821838,27.07,80200.75,20.9,0.0441,7e-05,4.55917]
[1778282826873,27.07,80200.78,20.9,0.0441,7e-05,4.55925]
[1778282838957,27.07,80200.9,20.9,0.04411,7e-05,4.55973]
[1778282850041,27.06,80201.02,20.9,0.04411,7e-05,4.56026]
[1778282857090,27.06,80201.01,20.9,0.04407,7e-05,4.5555]
[1778282867160,27.06,80201.02,20.9,0.04407,7e-05,4.55544]
[1778282872195,27.06,80200.71,20.9,0.04405,7e-05,4.55355]
[1778282877231,27.06,80200.6,20.9,0.04404,7e-05,4.55286]
[1778282883276,27.06,80200.85,20.9,0.04406,7e-05,4.55427]
[1778282888311,27.06,80201.77,20.9,0.04412,7e-05,4.55968]
[1778282893346,27.06,80202.24,20.9,0.04415,7e-05,4.56237]
[1778282898381,27.06,80202.94,20.9,0.0442,7e-05,4.56642]
[1778282903416,27.06,80205.35,20.9,0.04437,7e-05,4.58061]
[1778282908451,27.06,80205.11,20.9,0.04435,7e-05,4.57901]
[1778282913486,27.06,80204.8,20.9,0.04428,7e-05,4.57242]
[1778282918521,27.06,80203.97,20.9,0.04423,7e-05,4.56741]
[1778282923556,27.06,80205.81,20.9,0.04435,7e-05,4.57825]
[1778282928591,27.06,80205.77,20.9,0.04435,7e-05,4.57787]
[1778282933636,27.06,80205.32,20.9,0.04432,7e-05,4.57509]
[1778282938671,27.06,80204.21,20.9,0.04424,7e-05,4.56844]
[1778282943706,27.06,80204.04,20.9,0.04423,7e-05,4.56742]
[1778282950755,27.06,80204.18,20.9,0.04424,7e-05,4.5683]
[1778282955791,27.06,80205.02,20.9,0.0443,7e-05,4.57335]
[1778282962840,27.06,80204.48,20.9,0.04426,7e-05,4.5702]
[1778282969889,27.06,80204.53,20.9,0.04426,7e-05,4.57055]
[1778282983987,27.06,80204.94,20.9,0.04425,7e-05,4.56845]
[1778282989022,27.06,80204.94,20.9,0.04425,7e-05,4.56846]
[1778282994061,27.06,80204.06,20.9,0.04419,7e-05,4.56325]
[1778282999096,27.06,80198.61,20.9,0.04381,7e-05,4.53101]
[1778283001110,27.06,80188.15,20.9,0.04308,7e-05,4.46953]
[1778283006145,27.06,80181.93,20.9,0.04266,7e-05,4.43395]
[1778283011181,27.07,80176.65,20.9,0.04231,7e-05,4.40414]
[1778283016218,27.07,80172.26,20.9,0.04202,7e-05,4.37971]
[1778283022260,27.07,80168.89,20.9,0.04181,7e-05,4.36187]
[1778283027295,27.07,80168.18,20.9,0.04178,7e-05,4.35884]
[1778283034344,27.08,80167.06,20.9,0.04168,7e-05,4.34922]
[1778283042400,27.08,80165.23,20.9,0.04157,7e-05,4.34018]
[1778283048212,27.08,80165.23,20.9,0.04158,7e-05,4.3408]
[1778283053477,27.08,80166.28,20.9,0.04166,7e-05,4.34779]
[1778283059519,27.08,80165.13,20.9,0.04159,7e-05,4.3419]
[1778283064565,27.09,80158.56,20.9,0.04116,7e-05,4.305]
[1778283069597,27.09,80153.32,20.9,0.04082,7e-05,4.27625]
[1778283074632,27.09,80153.15,20.9,0.04083,7e-05,4.2765]
[1778283079667,27.09,80152.71,20.9,0.04081,7e-05,4.27526]
[1778283085709,27.1,80151.3,20.9,0.04074,7e-05,4.26885]
[1778283091751,27.1,80150.85,20.9,0.04069,7e-05,4.2635]
[1778283096786,27.1,80150.95,20.9,0.04071,7e-05,4.26554]
[1778283101821,27.11,80150.65,20.9,0.04071,7e-05,4.26531]
[1778283106856,27.11,80147.02,20.9,0.04049,7e-05,4.24625]
[1778283113905,27.11,80145.25,20.9,0.0404,7e-05,4.23879]
[1778283118940,27.12,80145.8,20.9,0.04046,7e-05,4.24369]
[1778283123975,27.12,80152.93,20.9,0.04095,7e-05,4.2858]
[1778283129013,27.12,80153.43,20.9,0.041,7e-05,4.29011]
[1778283134050,27.13,80153.57,20.9,0.04103,7e-05,4.29235]
[1778283139085,27.13,80153.65,20.9,0.04105,7e-05,4.29425]
[1778283144120,27.13,80156.21,20.9,0.04124,7e-05,4.31023]
[1778283149155,27.14,80165.1,20.9,0.04185,7e-05,4.36243]
[1778283154190,27.14,80166.07,20.9,0.04188,7e-05,4.36442]
[1778283160232,27.14,80166.18,20.9,0.0419,7e-05,4.36613]
[1778283165275,27.14,80164.76,20.9,0.04182,7e-05,4.35883]
[1778283171317,27.14,80164.64,20.9,0.04182,7e-05,4.35923]
[1778283177359,27.15,80164.6,20.9,0.04183,7e-05,4.35999]
[1778283183402,27.15,80166.36,20.9,0.04196,7e-05,4.37119]
[1778283188437,27.15,80166.93,20.9,0.04201,7e-05,4.37511]
[1778283196497,27.15,80166.7,20.9,0.04201,7e-05,4.37474]
[1778283201532,27.15,80165.98,20.9,0.04196,7e-05,4.3712]
[1778283206567,27.15,80166.78,20.9,0.04202,7e-05,4.37639]
[1778283211602,27.15,80163.82,20.9,0.04179,7e-05,4.35542]
[1778283216637,27.16,80159.16,20.9,0.04149,7e-05,4.32954]
[1778283221672,27.16,80154.39,20.9,0.04118,7e-05,4.30344]
[1778283230737,27.16,80154.14,20.9,0.04119,7e-05,4.30411]
[1778283236780,27.17,80153.42,20.9,0.04116,7e-05,4.30142]
[1778283241815,27.17,80153.33,20.9,0.04117,7e-05,4.30213]
[1778283246850,27.17,80149.1,20.9,0.0409,7e-05,4.27945]
[1778283252892,27.18,80149.13,20.9,0.04093,7e-05,4.28144]
[1778283258934,27.18,80149.45,20.9,0.04097,7e-05,4.28523]
[1778283263969,27.18,80149.19,20.9,0.04097,7e-05,4.28546]
[1778283269004,27.19,80148.97,20.9,0.04098,7e-05,4.28597]
[1778283274039,27.19,80149.53,20.9,0.041,7e-05,4.28642]
[1778283279074,27.19,80150.61,20.9,0.04109,7e-05,4.29421]
[1778283284109,27.2,80155.93,20.9,0.04146,7e-05,4.32602]
[1778283289144,27.2,80165.16,20.9,0.0421,7e-05,4.3801]
[1778283294179,27.2,80168.25,20.9,0.04232,7e-05,4.39873]
[1778283298207,27.2,80180.17,20.9,0.04314,7e-05,4.46845]
[1778283303242,27.2,80177.06,20.9,0.04293,7e-05,4.45053]
[1778283308277,27.2,80176.84,20.9,0.04292,7e-05,4.44965]
[1778283313315,27.2,80176.34,20.9,0.04289,7e-05,4.44713]
[1778283319357,27.21,80176.38,20.9,0.04289,7e-05,4.44781]
[1778283324392,27.21,80176.38,20.9,0.0429,7e-05,4.44815]
[1778283329427,27.21,80176.57,20.9,0.04292,7e-05,4.44958]
[1778283334462,27.21,80176.57,20.9,0.04288,7e-05,4.44535]
[1778283342145,27.21,80176.52,20.9,0.04288,7e-05,4.4452]
[1778283347256,27.21,80177.04,20.9,0.04292,7e-05,4.4489]
[1778283354602,27.21,80176.77,20.9,0.04291,7e-05,4.44787]
[1778283360644,27.21,80176.88,20.9,0.04292,7e-05,4.44886]
[1778283366686,27.21,80170.29,20.9,0.04248,7e-05,4.4111]
[1778283371730,27.21,80162.95,20.9,0.04198,7e-05,4.36937]
[1778283376765,27.21,80157.92,20.9,0.04166,7e-05,4.34161]
[1778283384821,27.22,80159.96,20.9,0.04182,7e-05,4.35503]
[1778283386835,27.22,80146.59,20.9,0.04093,7e-05,4.27928]
[1778283393884,27.23,80134.01,20.9,0.04014,7e-05,4.21048]
[1778283398919,27.24,80132.39,20.9,0.04006,7e-05,4.20376]
[1778283403954,27.24,80136.37,20.9,0.04035,7e-05,4.22825]
[1778283408989,27.25,80136.0,20.9,0.04035,7e-05,4.22825]
[1778283414027,27.25,80134.76,20.9,0.04029,7e-05,4.22338]
[1778283421077,27.26,80134.42,20.9,0.0403,7e-05,4.22443]
[1778283426112,27.26,80133.59,20.9,0.04027,7e-05,4.22187]
[1778283431148,27.27,80132.81,20.9,0.04025,7e-05,4.21958]
[1778283436183,27.27,80131.95,20.9,0.04021,7e-05,4.21677]
[1778283439548,27.27,80132.6,20.9,0.04026,7e-05,4.22082]
[1778283447260,27.28,80121.42,20.9,0.03959,6e-05,4.16293]
[1778283452295,27.29,80118.67,20.9,0.0394,6e-05,4.14561]
[1778283457330,27.29,80116.26,20.9,0.03928,6e-05,4.13493]
[1778283459118,27.29,80117.93,20.9,0.03939,6e-05,4.14469]
[1778283464379,27.3,80128.05,20.9,0.04008,6e-05,4.20374]
[1778283469414,27.3,80132.87,20.9,0.04041,7e-05,4.23272]
[1778283481498,27.31,80132.19,20.9,0.04042,7e-05,4.23336]
[1778283486533,27.32,80132.8,20.9,0.04048,7e-05,4.2387]
[1778283493582,27.32,80132.72,20.9,0.04051,7e-05,4.24091]
[1778283499624,27.33,80132.36,20.9,0.04051,7e-05,4.24119]
[1778283509694,27.33,80132.36,20.9,0.04056,7e-05,4.24499]
[1778283516743,27.34,80131.89,20.9,0.04052,7e-05,4.24046]
[1778283521778,27.34,80132.3,20.9,0.04057,7e-05,4.2449]
[1778283528827,27.35,80132.98,20.9,0.04064,7e-05,4.25108]
[1778283534869,27.35,80133.09,20.9,0.04067,7e-05,4.25364]
[1778283539904,27.36,80134.78,20.9,0.0408,7e-05,4.26469]
[1778283544942,27.36,80134.76,20.9,0.04082,7e-05,4.26605]
[1778283554005,27.36,80134.82,20.9,0.04085,7e-05,4.269]
[1778283560047,27.37,80134.85,20.9,0.04088,7e-05,4.2709]
[1778283565082,27.37,80134.81,20.9,0.04089,7e-05,4.27209]
[1778283572131,27.38,80135.28,20.9,0.0409,7e-05,4.27221]
[1778283577166,27.38,80135.9,20.9,0.04096,7e-05,4.27709]
[1778283582201,27.38,80137.39,20.9,0.04108,7e-05,4.2869]
[1778283587236,27.38,80139.07,20.9,0.0412,7e-05,4.29764]
[1778283593278,27.39,80139.09,20.9,0.04122,7e-05,4.29919]
[1778283601334,27.39,80138.83,20.9,0.04123,7e-05,4.29963]
[1778283606370,27.39,80139.28,20.9,0.04127,7e-05,4.30335]
[1778283611405,27.4,80139.25,20.9,0.04128,7e-05,4.30435]
[1778283616440,27.4,80141.52,20.9,0.04144,7e-05,4.31828]
[1778283622482,27.4,80141.56,20.9,0.04146,7e-05,4.31977]
[1778283627517,27.4,80142.05,20.9,0.04151,7e-05,4.3236]
[1778283632552,27.41,80142.15,20.9,0.04149,7e-05,4.32071]
[1778283637587,27.41,80141.34,20.9,0.04145,7e-05,4.3172]
[1778283643629,27.41,80142.02,20.9,0.04151,7e-05,4.32238]
[1778283648649,27.41,80142.63,20.9,0.04156,7e-05,4.32669]
[1778283654706,27.41,80143.79,20.9,0.04165,7e-05,4.33471]
[1778283660748,27.42,80147.07,20.9,0.04188,7e-05,4.35442]
[1778283665783,27.42,80146.67,20.9,0.04187,7e-05,4.35293]
[1778283670818,27.42,80146.72,20.9,0.04188,7e-05,4.35398]
[1778283675854,27.42,80147.08,20.9,0.04191,7e-05,4.35675]
[1778283680889,27.42,80139.9,20.9,0.04144,7e-05,4.31668]
[1778283686931,27.43,80139.67,20.9,0.04144,7e-05,4.31678]
[1778283691966,27.43,80139.59,20.9,0.04141,7e-05,4.31283]
[1778283699015,27.43,80139.56,20.9,0.04142,7e-05,4.314]
[1778283705057,27.43,80139.28,20.9,0.04142,7e-05,4.31353]
[1778283710094,27.44,80139.62,20.9,0.04145,7e-05,4.31633]
[1778283715129,27.44,80139.39,20.9,0.04144,7e-05,4.31586]
[1778283720164,27.44,80139.53,20.9,0.04146,7e-05,4.31746]
[1778283731241,27.44,80139.49,20.9,0.04148,7e-05,4.31889]
[1778283736276,27.44,80141.39,20.9,0.04161,7e-05,4.33037]
[1778283741311,27.45,80141.8,20.9,0.04165,7e-05,4.33334]
[1778283746346,27.45,80142.7,20.9,0.04172,7e-05,4.33904]
[1778283749367,27.45,80152.75,20.9,0.0424,7e-05,4.39662]
[1778283755410,27.45,80153.63,20.9,0.04242,7e-05,4.39727]
[1778283760445,27.45,80157.39,20.9,0.04267,7e-05,4.41897]
[1778283768750,27.45,80157.53,20.9,0.04268,7e-05,4.41979]
[1778283774543,27.45,80157.87,20.9,0.04271,7e-05,4.42184]
[1778283779578,27.45,80158.72,20.9,0.04276,7e-05,4.42676]
[1778283785620,27.45,80161.49,20.9,0.04295,7e-05,4.4427]
[1778283793676,27.45,80161.98,20.9,0.04299,7e-05,4.44539]
[1778283798752,27.45,80162.75,20.9,0.04304,7e-05,4.44978]
[1778283809788,27.45,80162.23,20.9,0.043,7e-05,4.44663]
[1778283814823,27.45,80163.7,20.9,0.04306,7e-05,4.45053]
[1778283820865,27.45,80163.77,20.9,0.04306,7e-05,4.45089]
[1778283826000,27.45,80165.75,20.9,0.0432,7e-05,4.46229]
[1778283831942,27.45,80166.5,20.9,0.04325,7e-05,4.4665]
[1778283836977,27.45,80170.41,20.9,0.04352,7e-05,4.48898]
[1778283842012,27.45,80173.42,20.9,0.04372,7e-05,4.50613]
[1778283847072,27.44,80174.68,20.9,0.0438,7e-05,4.513]
[1778283857142,27.44,80175.46,20.9,0.04384,7e-05,4.51629]
[1778283862177,27.44,80185.67,20.9,0.04454,7e-05,4.57525]
[1778283867212,27.44,80185.85,20.9,0.04454,7e-05,4.57515]
[1778283870234,27.44,80167.55,20.9,0.04326,7e-05,4.46773]
[1778283875272,27.44,80165.96,20.9,0.04311,7e-05,4.45373]
[1778283880307,27.44,80162.58,20.9,0.04288,7e-05,4.43397]
[1778283882321,27.44,80144.99,20.9,0.04169,7e-05,4.3334]
[1778283887356,27.44,80144.47,20.9,0.04166,7e-05,4.33126]
[1778283891896,27.44,80144.05,20.9,0.04164,7e-05,4.32943]
[1778283893398,27.44,80127.9,20.9,0.04058,7e-05,4.23909]
[1778283898433,27.44,80127.5,20.9,0.04058,7e-05,4.23849]
[1778283903893,27.45,80127.82,20.9,0.04061,7e-05,4.24128]
[1778283909510,27.45,80136.44,20.9,0.0412,7e-05,4.29188]
[1778283914545,27.45,80144.26,20.9,0.04173,7e-05,4.33727]
[1778283919580,27.45,80146.07,20.9,0.04186,7e-05,4.34829]
[1778283924615,27.46,80146.7,20.9,0.04192,7e-05,4.3526]
[1778283929650,27.46,80147.82,20.9,0.042,7e-05,4.35964]
[1778283934685,27.46,80148.62,20.9,0.04202,7e-05,4.3603]
[1778283942744,27.46,80149.04,20.9,0.04206,7e-05,4.36367]
[1778283947779,27.46,80150.5,20.9,0.04216,7e-05,4.37254]
[1778283952814,27.46,80150.65,20.9,0.04218,7e-05,4.3739]
[1778283957849,27.46,80150.74,20.9,0.04219,7e-05,4.37492]
[1778283960870,27.46,80164.42,20.9,0.04312,7e-05,4.45372]
[1778283961903,27.46,80164.42,20.9,0.04312,7e-05,4.45372]
[1778283972954,27.46,80168.92,20.9,0.04343,7e-05,4.47923]
[1778283977989,27.46,80172.15,20.9,0.04365,7e-05,4.49764]
[1778283983024,27.46,80173.93,20.9,0.04376,7e-05,4.50752]
[1778283988059,27.46,80184.36,20.9,0.04449,7e-05,4.56788]
[1778283993094,27.46,80187.66,20.9,0.04466,7e-05,4.58155]
[1778283998134,27.46,80188.51,20.9,0.04471,7e-05,4.58547]
[1778284003169,27.45,80187.55,20.9,0.04463,7e-05,4.57878]
[1778284009211,27.45,80187.47,20.9,0.04461,7e-05,4.57715]
[1778284014248,27.45,80186.02,20.9,0.0445,7e-05,4.5677]
[1778284019283,27.45,80185.6,20.9,0.04445,7e-05,4.56423]
[1778284024318,27.45,80180.57,20.9,0.04409,7e-05,4.534]
[1778284029353,27.44,80179.44,20.9,0.04401,7e-05,4.52683]
[1778284035395,27.44,80178.3,20.9,0.04392,7e-05,4.51956]
[1778284042444,27.44,80178.36,20.9,0.04392,7e-05,4.51917]
[1778284048486,27.44,80178.6,20.9,0.04392,7e-05,4.51987]
[1778284056542,27.44,80179.08,20.9,0.0439,7e-05,4.51712]
[1778284062586,27.44,80180.43,20.9,0.04399,7e-05,4.52422]
[1778284071649,27.43,80180.23,20.9,0.04396,7e-05,4.52186]
[1778284076684,27.43,80181.12,20.9,0.04401,7e-05,4.52639]
[1778284081719,27.43,80181.53,20.9,0.04404,7e-05,4.52811]
[1778284088768,27.43,80181.56,20.9,0.04403,7e-05,4.52733]
[1778284093803,27.43,80180.65,20.9,0.04395,7e-05,4.52136]
[1778284098838,27.43,80180.02,20.9,0.0439,7e-05,4.51707]
[1778284103873,27.43,80179.93,20.9,0.04389,7e-05,4.51599]
[1778284108913,27.42,80172.25,20.9,0.04335,7e-05,4.47074]
[1778284113948,27.42,80170.62,20.9,0.0432,7e-05,4.45656]
[1778284118983,27.42,80170.6,20.9,0.04319,7e-05,4.45625]
[1778284125025,27.42,80171.03,20.9,0.04322,7e-05,4.45845]
[1778284131067,27.42,80170.42,20.9,0.04317,7e-05,4.45455]
[1778284137109,27.42,80170.37,20.9,0.04316,7e-05,4.45385]
[1778284142144,27.42,80170.21,20.9,0.04315,7e-05,4.45255]
[1778284147179,27.42,80169.67,20.9,0.04311,7e-05,4.44906]
[1778284153223,27.42,80168.41,20.9,0.04301,7e-05,4.44133]
[1778284158259,27.42,80168.42,20.9,0.04301,7e-05,4.44101]
[1778284163294,27.42,80168.08,20.9,0.04298,7e-05,4.43865]
[1778284171350,27.42,80168.44,20.9,0.04296,7e-05,4.43549]
[1778284180414,27.41,80168.62,20.9,0.04296,7e-05,4.43576]
[1778284189477,27.41,80168.57,20.9,0.04295,7e-05,4.43458]
[1778284199547,27.41,80168.15,20.9,0.04291,7e-05,4.4313]
[1778284204582,27.41,80167.63,20.9,0.04287,7e-05,4.42786]
[1778284210624,27.41,80167.62,20.9,0.04286,7e-05,4.42729]
[1778284224722,27.41,80167.61,20.9,0.04285,7e-05,4.42601]
[1778284230764,27.4,80167.5,20.9,0.04283,7e-05,4.42485]
[1778284235799,27.4,80167.6,20.9,0.04279,7e-05,4.42045]
[1778284240834,27.4,80168.0,20.9,0.04282,7e-05,4.42234]
[1778284247480,27.4,80167.85,20.9,0.0428,7e-05,4.42114]
[1778284252918,27.4,80171.73,20.9,0.04306,7e-05,4.44286]
[1778284259967,27.4,80172.05,20.9,0.04307,7e-05,4.44393]
[1778284265007,27.4,80173.65,20.9,0.04318,7e-05,4.45267]
[1778284270037,27.4,80177.67,20.9,0.04344,7e-05,4.47535]
[1778284275072,27.4,80177.1,20.9,0.0434,7e-05,4.47133]
[1778284276256,27.4,80177.1,20.9,0.0434,7e-05,4.47133]
[1778284282121,27.39,80184.94,20.9,0.04393,7e-05,4.51592]
[1778284289170,27.39,80187.78,20.9,0.04411,7e-05,4.53131]
[1778284295212,27.39,80190.82,20.9,0.04427,7e-05,4.54333]
[1778284296628,27.39,80190.82,20.9,0.04427,7e-05,4.54333]
[1778284302261,27.39,80190.36,20.9,0.04422,7e-05,4.53923]
[1778284307296,27.38,80185.56,20.9,0.04387,7e-05,4.5102]
[1778284312331,27.38,80175.77,20.9,0.04319,7e-05,4.45268]
[1778284317366,27.38,80174.96,20.9,0.04313,7e-05,4.4477]
[1778284324415,27.38,80174.14,20.9,0.04307,7e-05,4.44261]
[1778284329450,27.38,80174.71,20.9,0.0431,7e-05,4.44566]
[1778284334485,27.38,80175.08,20.9,0.04313,7e-05,4.44752]
[1778284339520,27.38,80177.52,20.9,0.04329,7e-05,4.46132]
[1778284344556,27.38,80177.69,20.9,0.0433,7e-05,4.46189]
[1778284349591,27.38,80177.9,20.9,0.04331,7e-05,4.46269]
[1778284354629,27.38,80178.53,20.9,0.0433,7e-05,4.46138]
[1778284359665,27.38,80178.62,20.9,0.04331,7e-05,4.46152]
[1778284364700,27.38,80178.51,20.9,0.0433,7e-05,4.46063]
[1778284369735,27.37,80180.14,20.9,0.0434,7e-05,4.46984]
[1778284375777,27.37,80180.52,20.9,0.04343,7e-05,4.47178]
[1778284380812,27.37,80180.83,20.9,0.04345,7e-05,4.47339]
[1778284385847,27.37,80180.89,20.9,0.04345,7e-05,4.47358]
[1778284390886,27.37,80181.14,20.9,0.04347,7e-05,4.47491]
[1778284395921,27.37,80181.03,20.9,0.04346,7e-05,4.47415]
[1778284400956,27.37,80181.33,20.9,0.04348,7e-05,4.47581]
[1778284409015,27.37,80180.36,20.9,0.04341,7e-05,4.47003]
[1778284414050,27.37,80180.83,20.9,0.0434,7e-05,4.46808]
[1778284423113,27.37,80180.81,20.9,0.04339,7e-05,4.46773]
[1778284428148,27.37,80178.87,20.9,0.04326,7e-05,4.45633]
[1778284433183,27.37,80176.6,20.9,0.0431,7e-05,4.44308]
[1778284444260,27.37,80175.46,20.9,0.04302,7e-05,4.43626]
[1778284449295,27.37,80174.74,20.9,0.04297,7e-05,4.43214]
[1778284455337,27.37,80174.5,20.9,0.04295,7e-05,4.43077]
[1778284469435,27.37,80174.15,20.9,0.04293,7e-05,4.42879]
[1778284474470,27.37,80173.37,20.9,0.04284,7e-05,4.4198]
[1778284481519,27.37,80174.14,20.9,0.04289,7e-05,4.42446]
[1778284489575,27.37,80174.08,20.9,0.04289,7e-05,4.42435]
[1778284494932,27.37,80174.08,20.9,0.04289,7e-05,4.42435]
[1778284495617,27.37,80163.18,20.9,0.04215,7e-05,4.36178]
[1778284501674,27.37,80160.63,20.9,0.04199,7e-05,4.34799]
[1778284503688,27.37,80174.3,20.9,0.04292,7e-05,4.4268]
[1778284508723,27.37,80174.74,20.9,0.04295,7e-05,4.42938]
[1778284513758,27.38,80174.89,20.9,0.04296,7e-05,4.43027]
[1778284518793,27.38,80176.03,20.9,0.04304,7e-05,4.43693]
[1778284523828,27.38,80179.11,20.9,0.04325,7e-05,4.45481]
[1778284532110,27.38,80180.56,20.9,0.04335,7e-05,4.46321]
[1778284537927,27.38,80179.36,20.9,0.04323,7e-05,4.45172]
[1778284542962,27.38,80179.41,20.9,0.04323,7e-05,4.45214]
[1778284548037,27.38,80179.19,20.9,0.04322,7e-05,4.45099]
[1778284554039,27.38,80181.16,20.9,0.04336,7e-05,4.46265]
[1778284559074,27.38,80180.98,20.9,0.04335,7e-05,4.4617]
[1778284564109,27.38,80179.52,20.9,0.04325,7e-05,4.45335]
[1778284569144,27.38,80179.56,20.9,0.04325,7e-05,4.45377]
[1778284583242,27.38,80179.68,20.9,0.04327,7e-05,4.45493]
[1778284588277,27.38,80179.71,20.9,0.04327,7e-05,4.45528]
[1778284593312,27.38,80181.18,20.9,0.04333,7e-05,4.45936]
[1778284597340,27.38,80195.56,20.9,0.04434,7e-05,4.54347]
[1778284602375,27.38,80195.38,20.9,0.04432,7e-05,4.54188]
[1778284607862,27.38,80194.93,20.9,0.04428,7e-05,4.53883]
[1778284620501,27.37,80195.32,20.9,0.04429,7e-05,4.5397]
[1778284625537,27.37,80192.03,20.9,0.04406,7e-05,4.51988]
[1778284630572,27.37,80193.18,20.9,0.04413,7e-05,4.52615]
[1778284635607,27.37,80193.17,20.9,0.04412,7e-05,4.52556]
[1778284640642,27.37,80193.32,20.9,0.04413,7e-05,4.5259]
[1778284646684,27.37,80193.7,20.9,0.04415,7e-05,4.52745]
[1778284651719,27.37,80192.89,20.9,0.04404,7e-05,4.51749]
[1778284656754,27.37,80195.35,20.9,0.04421,7e-05,4.53134]
[1778284669849,27.36,80194.9,20.9,0.04416,7e-05,4.52708]
[1778284674884,27.36,80194.96,20.9,0.04415,7e-05,4.52683]
[1778284679919,27.36,80194.98,20.9,0.04415,7e-05,4.52634]
[1778284688619,27.36,80194.9,20.9,0.04414,7e-05,4.52575]
[1778284694018,27.36,80196.94,20.9,0.04426,7e-05,4.53608]
[1778284700060,27.35,80198.68,20.9,0.04438,7e-05,4.54545]
[1778284705095,27.35,80198.09,20.9,0.04433,7e-05,4.54127]
[1778284710130,27.35,80197.06,20.9,0.04424,7e-05,4.53454]
[1778284718186,27.35,80196.85,20.9,0.04418,7e-05,4.52779]
[1778284731277,27.35,80196.9,20.9,0.04416,7e-05,4.52671]
[1778284740340,27.35,80193.72,20.9,0.04393,7e-05,4.50713]
[1778284745375,27.34,80191.73,20.9,0.04379,7e-05,4.49517]
[1778284750410,27.34,80192.09,20.9,0.04381,7e-05,4.49695]
[1778284759473,27.34,80193.15,20.9,0.04387,7e-05,4.50235]
[1778284764508,27.34,80193.6,20.9,0.0439,7e-05,4.50453]
[1778284769869,27.34,80193.46,20.9,0.04388,7e-05,4.50335]
[1778284776592,27.34,80193.63,20.9,0.04385,7e-05,4.49901]
[1778284781627,27.34,80194.08,20.9,0.04387,7e-05,4.5012]
[1778284786662,27.34,80193.51,20.9,0.04383,7e-05,4.49742]
[1778284791697,27.34,80193.34,20.9,0.04381,7e-05,4.496]
[1778284796732,27.34,80191.01,20.9,0.04364,7e-05,4.48198]
[1778284798095,27.34,80191.01,20.9,0.04364,7e-05,4.48198]
[1778284802796,27.34,80191.1,20.9,0.04364,7e-05,4.4822]
[1778284803786,27.33,80192.13,20.9,0.04372,7e-05,4.48813]
[1778284808118,27.33,80193.14,20.9,0.04378,7e-05,4.49385]
[1778284814861,27.33,80192.46,20.9,0.04373,7e-05,4.48962]
[1778284819896,27.33,80199.19,20.9,0.0442,7e-05,4.52893]
[1778284824931,27.33,80202.13,20.9,0.04441,7e-05,4.54582]
[1778284830116,27.33,80199.73,20.9,0.04423,7e-05,4.53135]
[1778284836012,27.33,80200.65,20.9,0.04425,7e-05,4.53176]
[1778284839039,27.33,80200.93,20.9,0.04427,7e-05,4.53332]
[1778284845073,27.33,80200.81,20.9,0.04425,7e-05,4.53182]
[1778284850108,27.32,80200.96,20.9,0.04423,7e-05,4.52998]
[1778284855143,27.32,80199.48,20.9,0.04412,7e-05,4.52046]
[1778284856493,27.32,80199.55,20.9,0.04412,7e-05,4.52082]
[1778284862192,27.32,80193.77,20.9,0.04371,7e-05,4.48663]
[1778284867227,27.32,80193.25,20.9,0.04367,7e-05,4.48352]
[1778284875283,27.32,80192.67,20.9,0.04363,7e-05,4.47987]
[1778284881328,27.32,80193.37,20.9,0.04365,7e-05,4.48136]
[1778284886363,27.31,80192.46,20.9,0.04355,7e-05,4.47346]
[1778284891398,27.31,80192.17,20.9,0.04346,7e-05,4.46483]
[1778284899454,27.3,80192.09,20.9,0.04342,7e-05,4.46116]
[1778284904489,27.29,80192.44,20.9,0.04342,7e-05,4.46103]
[1778284909524,27.29,80184.15,20.9,0.04283,7e-05,4.4118]
[1778284914559,27.29,80183.55,20.9,0.04279,7e-05,4.40845]
[1778284920601,27.29,80183.03,20.9,0.04276,7e-05,4.40557]
[1778284925636,27.29,80177.54,20.9,0.04238,7e-05,4.37403]
[1778284930671,27.29,80177.09,20.9,0.04235,7e-05,4.37172]
[1778284932045,27.29,80177.09,20.9,0.04235,7e-05,4.37172]
[1778284937720,27.29,80176.86,20.9,0.04234,7e-05,4.3707]
[1778284942755,27.29,80176.04,20.9,0.04229,7e-05,4.36618]
[1778284948370,27.29,80169.48,20.9,0.04184,7e-05,4.32874]
[1778284949220,27.3,80168.15,20.9,0.04177,7e-05,4.32222]
[1778284954839,27.31,80164.25,20.9,0.04153,7e-05,4.30106]
[1778284962895,27.31,80161.71,20.9,0.04139,7e-05,4.28895]
[1778284967930,27.32,80159.77,20.9,0.04127,7e-05,4.27889]
[1778284972965,27.32,80160.88,20.9,0.04136,7e-05,4.28624]
[1778284981021,27.32,80160.8,20.9,0.04137,7e-05,4.28749]
[1778284986068,27.32,80153.99,20.9,0.04093,7e-05,4.25011]
[1778284988090,27.32,80153.31,20.9,0.04089,7e-05,4.24654]
[1778284994124,27.33,80152.0,20.9,0.04083,7e-05,4.24109]
[1778284999159,27.33,80152.06,20.9,0.04085,7e-05,4.24279]
[1778285004194,27.33,80152.28,20.9,0.04088,7e-05,4.24537]
[1778285010236,27.34,80154.17,20.9,0.04102,7e-05,4.25756]
[1778285015271,27.34,80154.26,20.9,0.041,7e-05,4.25479]
[1778285023585,27.34,80153.94,20.9,0.04099,7e-05,4.25397]
[1778285032390,27.35,80153.8,20.9,0.04102,7e-05,4.25661]
[1778285039439,27.35,80153.99,20.9,0.04105,7e-05,4.25933]
[1778285044474,27.36,80159.11,20.9,0.04141,7e-05,4.28939]
[1778285050518,27.36,80158.88,20.9,0.04141,7e-05,4.28916]
[1778285055553,27.36,80158.66,20.9,0.0414,7e-05,4.2888]
[1778285063609,27.36,80158.15,20.9,0.04138,7e-05,4.2873]
[1778285068644,27.36,80158.67,20.9,0.04143,7e-05,4.29111]
[1778285073679,27.37,80158.15,20.9,0.04136,7e-05,4.28448]
[1778285079721,27.37,80157.38,20.9,0.04133,7e-05,4.28121]
[1778285084756,27.37,80152.76,20.9,0.04103,7e-05,4.25615]
[1778285089791,27.39,80152.2,20.9,0.0411,7e-05,4.26217]
[1778285094826,27.41,80151.12,20.9,0.04116,7e-05,4.2667]
[1778285096928,27.42,80151.05,20.9,0.04118,7e-05,4.26834]
[1778285102883,27.44,80152.07,20.9,0.0414,7e-05,4.28685]
[1778285106116,27.45,80152.4,20.9,0.04146,7e-05,4.29189]
[1778285111953,27.46,80153.18,20.9,0.04157,7e-05,4.30123]
[1778285116988,27.46,80152.32,20.9,0.04153,7e-05,4.29821]
[1778285124040,27.47,80152.01,20.9,0.04152,7e-05,4.29739]
[1778285129586,27.47,80151.01,20.9,0.04147,7e-05,4.29336]
[1778285135117,27.48,80151.6,20.9,0.04156,7e-05,4.29904]
[1778285140313,27.48,80151.17,20.9,0.04153,7e-05,4.29709]
[1778285146194,27.49,80150.38,20.9,0.04149,7e-05,4.2935]
[1778285151231,27.49,80151.04,20.9,0.04154,7e-05,4.29786]
[1778285156266,27.49,80154.17,20.9,0.04176,7e-05,4.31608]
[1778285162308,27.49,80154.43,20.9,0.04178,7e-05,4.31807]
[1778285167343,27.49,80149.11,20.9,0.04143,7e-05,4.28849]
[1778285172380,27.49,80148.0,20.9,0.04137,7e-05,4.28292]
[1778285180429,27.49,80147.47,20.9,0.04134,7e-05,4.28052]
[1778285180470,27.49,80147.47,20.9,0.04134,7e-05,4.28052]
[1778285181214,27.5,80147.48,20.9,0.04134,7e-05,4.28116]
[1778285182066,27.5,80148.41,20.9,0.04141,7e-05,4.28655]
[1778285187487,27.5,80149.57,20.9,0.04149,7e-05,4.29386]
[1778285188740,27.5,80149.57,20.9,0.04149,7e-05,4.29386]
[1778285194536,27.5,80149.09,20.9,0.04143,7e-05,4.28746]
[1778285199571,27.5,80149.61,20.9,0.04147,7e-05,4.29101]
[1778285204606,27.5,80149.76,20.9,0.04149,7e-05,4.29256]
[1778285210648,27.5,80149.12,20.9,0.04146,7e-05,4.28965]
[1778285218704,27.51,80147.73,20.9,0.04138,7e-05,4.28284]
[1778285223739,27.51,80148.84,20.9,0.04146,7e-05,4.28972]
[1778285228774,27.51,80148.56,20.9,0.04145,7e-05,4.2887]
[1778285237837,27.51,80148.49,20.9,0.04145,7e-05,4.2893]
[1778285244893,27.51,80148.29,20.9,0.04145,7e-05,4.28893]
[1778285249928,27.51,80148.23,20.9,0.04145,7e-05,4.28913]
[1778285254963,27.51,80148.16,20.9,0.04141,7e-05,4.28475]
[1778285259999,27.52,80148.06,20.9,0.04141,7e-05,4.28474]
[1778285265034,27.52,80145.78,20.9,0.04127,7e-05,4.27246]
[1778285270069,27.52,80143.33,20.9,0.04112,7e-05,4.25944]
[1778285274156,27.53,80141.94,20.9,0.04107,7e-05,4.2557]
[1778285278327,27.54,80138.8,20.9,0.04092,7e-05,4.2424]
[1778285281017,27.54,80139.67,20.9,0.04098,7e-05,4.24796]
[1778285281146,27.54,80139.57,20.9,0.04098,7e-05,4.24761]
[1778285283232,27.54,80139.82,20.9,0.04099,7e-05,4.24845]
[1778285287430,27.53,80141.05,20.9,0.04102,7e-05,4.25135]
[1778285288287,27.53,80141.08,20.9,0.04101,7e-05,4.25036]
[1778285294238,27.51,80148.61,20.9,0.04142,7e-05,4.28513]
[1778285300280,27.49,80148.5,20.9,0.04132,7e-05,4.2772]
[1778285305315,27.48,80148.33,20.9,0.04124,7e-05,4.27019]
[1778285312364,27.46,80149.17,20.9,0.04115,7e-05,4.26193]
[1778285317399,27.45,80149.94,20.9,0.04113,7e-05,4.26029]
[1778285322434,27.44,80149.32,20.9,0.04102,7e-05,4.25086]
[1778285325133,27.43,80148.77,20.9,0.04096,7e-05,4.2454]
[1778285328748,27.43,80148.12,20.9,0.04089,7e-05,4.23941]
[1778285328769,27.43,80148.12,20.9,0.04087,7e-05,4.23824]
[1778285335495,27.43,80148.59,20.9,0.04091,7e-05,4.24163]
[1778285335540,27.43,80148.59,20.9,0.04092,7e-05,4.24199]
[1778285337546,27.43,80148.59,20.9,0.04092,7e-05,4.24199]
[1778285344588,27.29,80148.45,20.9,0.04015,7e-05,4.17726]
[1778285349623,27.22,80148.55,20.9,0.03977,7e-05,4.14527]
[1778285354658,27.12,80148.39,20.9,0.03921,6e-05,4.09744]
[1778285359693,27.03,80148.75,20.9,0.03873,6e-05,4.05685]
[1778285364728,27.0,80147.47,20.9,0.03844,6e-05,4.03155]
[1778285369763,26.99,80147.33,20.9,0.03838,6e-05,4.027]
[1778285371378,26.98,80147.08,20.9,0.03835,6e-05,4.02413]
[1778285373513,26.98,80147.08,20.9,0.03835,6e-05,4.02413]
[1778285373791,26.99,80146.71,20.9,0.03829,6e-05,4.01799]
[1778285375646,26.99,80146.71,20.9,0.03829,6e-05,4.01799]
[1778285377390,26.99,80146.27,20.9,0.03828,6e-05,4.0172]
[1778285377819,26.97,80146.82,20.9,0.03823,6e-05,4.01301]
[1778285382179,26.91,80146.2,20.9,0.03787,6e-05,3.98204]
[1778285385264,26.91,80145.47,20.9,0.03781,6e-05,3.97657]
[1778285385875,26.92,80145.46,20.9,0.03788,6e-05,3.98281]
[1778285390623,26.97,80145.07,20.9,0.03809,6e-05,4.0008]
[1778285394153,27.02,80141.39,20.9,0.03815,6e-05,4.00611]
[1778285396507,27.04,80141.37,20.9,0.03823,6e-05,4.01245]
[1778285396608,27.06,80137.15,20.9,0.03811,6e-05,4.002]
[1778285397446,27.06,80137.15,20.9,0.03811,6e-05,4.002]
[1778285402348,27.06,80130.42,20.9,0.03765,6e-05,3.96256]
[1778285406989,27.06,80130.26,20.9,0.03764,6e-05,3.96102]
[1778285407726,27.06,80130.26,20.9,0.03764,6e-05,3.96102]
[1778285413064,27.05,80128.9,20.9,0.03754,6e-05,3.95309]
[1778285415255,27.05,80128.41,20.9,0.03751,6e-05,3.95045]
[1778285415356,27.05,80128.4,20.9,0.03751,6e-05,3.95042]
[1778285421343,27.06,80127.69,20.9,0.03752,6e-05,3.95055]
[1778285427162,27.07,80128.56,20.9,0.03763,6e-05,3.96083]
[1778285432197,27.08,80128.98,20.9,0.03767,6e-05,3.96272]
[1778285437232,27.09,80129.41,20.9,0.03774,6e-05,3.96898]
[1778285442267,27.1,80129.57,20.9,0.0378,6e-05,3.97373]
[1778285447302,27.11,80129.38,20.9,0.03783,6e-05,3.97653]
[1778285456365,27.12,80127.87,20.9,0.03781,6e-05,3.97511]
[1778285461400,27.13,80128.06,20.9,0.03787,6e-05,3.97993]
[1778285467308,27.14,80128.06,20.9,0.0379,6e-05,3.98288]
[1778285472598,27.14,80128.06,20.9,0.03792,6e-05,3.98434]
[1778285472641,27.15,80140.41,20.9,0.03875,6e-05,4.05561]
[1778285478519,27.19,80146.96,20.9,0.03942,6e-05,4.11325]
[1778285483222,27.22,80147.1,20.9,0.03955,6e-05,4.12451]
[1778285484162,27.22,80147.13,20.9,0.03956,6e-05,4.12514]
[1778285491610,27.22,80148.62,20.9,0.03966,7e-05,4.13262]
[1778285498662,27.25,80150.74,20.9,0.03996,7e-05,4.15843]
[1778285504704,27.27,80150.6,20.9,0.04002,7e-05,4.16329]
[1778285509739,27.27,80151.32,20.9,0.04009,7e-05,4.16914]
[1778285514774,27.3,80155.2,20.9,0.04049,7e-05,4.20312]
[1778285519825,27.31,80152.56,20.9,0.04039,7e-05,4.19461]
[1778285524860,27.31,80152.68,20.9,0.04042,7e-05,4.19683]
[1778285529872,27.32,80145.01,20.9,0.03993,7e-05,4.15529]
[1778285536944,27.32,80143.21,20.9,0.03986,7e-05,4.14881]
[1778285542986,27.33,80143.02,20.9,0.03987,7e-05,4.15016]
[1778285548021,27.33,80141.55,20.9,0.0398,7e-05,4.14403]
[1778285553057,27.34,80141.25,20.9,0.03976,6e-05,4.13997]
[1778285558091,27.34,80139.87,20.9,0.0397,6e-05,4.13441]
[1778285564133,27.35,80139.49,20.9,0.03971,6e-05,4.13484]
[1778285569168,27.35,80139.39,20.9,0.03972,6e-05,4.13637]
[1778285574149,27.35,80141.52,20.9,0.03988,7e-05,4.14985]
[1778285579238,27.36,80149.91,20.9,0.04045,7e-05,4.19861]
[1778285585280,27.36,80152.56,20.9,0.04065,7e-05,4.21526]
[1778285590315,27.37,80152.95,20.9,0.04069,7e-05,4.21886]
[1778285595350,27.37,80153.71,20.9,0.04076,7e-05,4.22447]
[1778285600385,27.37,80155.21,20.9,0.04087,7e-05,4.23416]
[1778285605420,27.37,80157.46,20.9,0.04104,7e-05,4.248]
[1778285610456,27.38,80157.55,20.9,0.04105,7e-05,4.24952]
[1778285615491,27.38,80157.01,20.9,0.04099,7e-05,4.24302]
[1778285622540,27.38,80156.42,20.9,0.04097,7e-05,4.24122]
[1778285627575,27.38,80156.03,20.9,0.04096,7e-05,4.24018]
[1778285632718,27.39,80155.74,20.9,0.04095,7e-05,4.2395]
[1778285638652,27.39,80155.06,20.9,0.04092,7e-05,4.23738]
[1778285645701,27.39,80151.2,20.9,0.04069,7e-05,4.21741]
[1778285651743,27.4,80153.86,20.9,0.04089,7e-05,4.23401]
[1778285656778,27.4,80155.22,20.9,0.04099,7e-05,4.24284]
[1778285661813,27.4,80156.45,20.9,0.04108,7e-05,4.2508]
[1778285666848,27.4,80159.13,20.9,0.04127,7e-05,4.26686]
[1778285671888,27.4,80157.88,20.9,0.04116,7e-05,4.25611]
[1778285676923,27.41,80158.32,20.9,0.0412,7e-05,4.25946]
[1778285688000,27.41,80158.49,20.9,0.04123,7e-05,4.26228]
[1778285698070,27.41,80158.49,20.9,0.04125,7e-05,4.2639]
[1778285703105,27.42,80157.66,20.9,0.04121,7e-05,4.26015]
[1778285708140,27.42,80155.39,20.9,0.04107,7e-05,4.24815]
[1778285714182,27.42,80153.29,20.9,0.04094,7e-05,4.23746]
[1778285719217,27.42,80145.58,20.9,0.04045,7e-05,4.19545]
[1778285724166,27.42,80145.4,20.9,0.04045,7e-05,4.19553]
[1778285733318,27.43,80146.77,20.9,0.04053,7e-05,4.20133]
[1778285738354,27.43,80145.67,20.9,0.04047,7e-05,4.19644]
[1778285744396,27.44,80145.46,20.9,0.04047,7e-05,4.19681]
[1778285749859,27.44,80145.46,20.9,0.04049,7e-05,4.19809]
[1778285755473,27.44,80145.38,20.9,0.0405,7e-05,4.19915]
[1778285760508,27.44,80143.3,20.9,0.04038,7e-05,4.18878]
[1778285766111,27.45,80139.96,20.9,0.04017,7e-05,4.17128]
[1778285771585,27.45,80140.86,20.9,0.04026,7e-05,4.17836]
[1778285776705,27.45,80140.83,20.9,0.04027,7e-05,4.17969]
[1778285782662,27.46,80140.24,20.9,0.04026,7e-05,4.17821]
[1778285787698,27.46,80133.75,20.9,0.03985,6e-05,4.14375]
[1778285792928,27.46,80133.96,20.9,0.03984,6e-05,4.14187]
[1778285798775,27.47,80127.9,20.9,0.03948,6e-05,4.1111]
[1778285803810,27.48,80125.7,20.9,0.03937,6e-05,4.1011]
[1778285804337,27.48,80125.7,20.9,0.03937,6e-05,4.1011]
[1778285806506,27.48,80125.37,20.9,0.03935,6e-05,4.09973]
[1778285808301,27.48,80125.37,20.9,0.03936,6e-05,4.10061]
[1778285811540,27.48,80125.06,20.9,0.03936,6e-05,4.10023]
[1778285817908,27.49,80128.34,20.9,0.03961,6e-05,4.12162]
[1778285822943,27.49,80128.24,20.9,0.03962,6e-05,4.12311]
[1778285827978,27.5,80131.52,20.9,0.03986,6e-05,4.1432]
[1778285828521,27.5,80131.52,20.9,0.03986,6e-05,4.1432]
[1778285833500,27.5,80135.88,20.9,0.04016,7e-05,4.169]
[1778285835233,27.5,80135.9,20.9,0.04017,7e-05,4.16944]
[1778285835332,27.5,80136.0,20.9,0.04018,7e-05,4.17063]
[1778285840344,27.5,80136.81,20.9,0.04022,7e-05,4.17375]
[1778285846109,27.49,80137.36,20.9,0.04022,7e-05,4.17355]
[1778285852154,27.49,80137.33,20.9,0.04014,7e-05,4.16616]
[1778285857189,27.48,80137.32,20.9,0.04011,7e-05,4.16386]
[1778285862224,27.48,80137.12,20.9,0.04007,7e-05,4.16051]
[1778285867259,27.47,80137.23,20.9,0.04006,7e-05,4.1589]
[1778285868484,27.47,80137.23,20.9,0.04006,7e-05,4.1589]
[1778285868585,27.47,80137.23,20.9,0.04005,7e-05,4.15802]
[1778285875316,27.48,80136.99,20.9,0.04006,7e-05,4.15897]
[1778285875404,27.48,80136.99,20.9,0.04006,7e-05,4.15897]
[1778285882365,27.48,80136.81,20.9,0.04007,7e-05,4.16022]
[1778285888407,27.48,80136.94,20.9,0.0401,7e-05,4.16283]
[1778285893442,27.49,80139.62,20.9,0.0403,7e-05,4.17921]
[1778285901498,27.49,80140.6,20.9,0.04039,7e-05,4.18698]
[1778285905274,27.49,80143.43,20.9,0.04058,7e-05,4.2033]
[1778285910561,27.5,80142.28,20.9,0.04052,7e-05,4.19863]
[1778285915016,27.5,80142.79,20.9,0.04053,7e-05,4.19779]
[1778285920634,27.5,80142.78,20.9,0.04055,7e-05,4.19963]
[1778285925669,27.51,80142.68,20.9,0.04056,7e-05,4.20046]
[1778285936747,27.51,80142.24,20.9,0.04057,7e-05,4.2011]
[1778285942789,27.52,80142.18,20.9,0.04058,7e-05,4.20242]
[1778285948831,27.52,80141.9,20.9,0.04058,7e-05,4.20245]
[1778285954873,27.52,80141.27,20.9,0.04056,7e-05,4.2005]
[1778285957562,27.52,80137.52,20.9,0.04032,7e-05,4.18018]
[1778285957894,27.52,80137.4,20.9,0.04032,7e-05,4.17982]
[1778285963936,27.52,80136.73,20.9,0.04024,7e-05,4.17337]
[1778285970985,27.51,80136.24,20.9,0.04017,7e-05,4.16759]
[1778285976020,27.51,80135.99,20.9,0.04009,7e-05,4.15969]
[1778285981055,27.5,80135.52,20.9,0.04004,7e-05,4.15512]
[1778285981514,27.5,80135.52,20.9,0.04004,7e-05,4.15512]
[1778285987099,27.49,80130.27,20.9,0.03964,6e-05,4.12115]
[1778285992848,27.49,80128.6,20.9,0.0395,6e-05,4.10926]
[1778285998177,27.47,80128.36,20.9,0.0394,6e-05,4.10087]
[1778286003212,27.46,80127.19,20.9,0.03927,6e-05,4.09009]
[1778286009254,27.45,80133.1,20.9,0.03959,6e-05,4.11745]
[1778286013731,27.44,80140.16,20.9,0.04001,7e-05,4.15274]
[1778286013733,27.44,80140.16,20.9,0.04001,7e-05,4.15274]
[1778286014289,27.44,80142.62,20.9,0.04016,7e-05,4.16543]
[1778286017085,27.44,80143.44,20.9,0.04022,7e-05,4.17075]
[1778286017310,27.44,80142.22,20.9,0.04014,7e-05,4.16431]
[1778286022345,27.44,80142.06,20.9,0.04011,7e-05,4.16136]
[1778286024950,27.44,80142.09,20.9,0.0401,7e-05,4.16072]
[1778286030401,27.43,80146.43,20.9,0.04032,7e-05,4.17956]
[1778286036570,27.41,80150.23,20.9,0.04046,7e-05,4.19012]
[1778286042486,27.4,80152.28,20.9,0.04055,7e-05,4.19776]
[1778286048456,27.4,80152.32,20.9,0.04054,7e-05,4.19704]
[1778286053563,27.39,80152.89,20.9,0.04049,7e-05,4.19308]
[1778286055767,27.39,80152.89,20.9,0.04049,7e-05,4.19308]
[1778286055846,27.38,80152.89,20.9,0.04047,7e-05,4.19099]
[1778286059581,27.38,80152.89,20.9,0.04047,7e-05,4.19099]
[1778286062138,27.38,80154.93,20.9,0.04058,7e-05,4.20107]
[1778286067661,27.38,80162.51,20.9,0.04106,7e-05,4.24161]
[1778286071378,27.37,80164.04,20.9,0.04116,7e-05,4.24952]
[1778286075181,27.37,80165.29,20.9,0.04124,7e-05,4.25625]
[1778286080752,27.38,80166.36,20.9,0.04132,7e-05,4.26355]
[1778286085787,27.38,80167.33,20.9,0.0414,7e-05,4.26988]
[1778286091830,27.38,80168.53,20.9,0.04145,7e-05,4.27308]
[1778286099372,27.38,80168.61,20.9,0.04146,7e-05,4.27415]
[1778286102226,27.38,80164.07,20.9,0.04117,7e-05,4.24921]
[1778286105771,27.38,80162.54,20.9,0.04107,7e-05,4.24138]
[1778286108399,27.39,80162.8,20.9,0.0411,7e-05,4.24325]
[1778286114010,27.39,80162.98,20.9,0.04112,7e-05,4.24563]
[1778286119243,27.39,80164.03,20.9,0.0412,7e-05,4.25228]
[1778286127503,27.39,80163.49,20.9,0.04118,7e-05,4.25027]
[1778286134350,27.39,80163.45,20.9,0.04119,7e-05,4.25144]
[1778286134664,27.39,80163.45,20.9,0.04119,7e-05,4.25144]
[1778286136115,27.4,80171.37,20.9,0.04173,7e-05,4.29685]
[1778286141201,27.4,80176.66,20.9,0.0421,7e-05,4.32737]
[1778286146235,27.4,80176.88,20.9,0.04211,7e-05,4.32885]
[1778286151270,27.4,80177.44,20.9,0.04211,7e-05,4.32777]
[1778286156305,27.4,80178.63,20.9,0.0422,7e-05,4.3348]
[1778286161342,27.4,80179.41,20.9,0.04225,7e-05,4.33947]
[1778286166377,27.4,80192.93,20.9,0.04318,7e-05,4.4174]
[1778286171239,27.4,80195.25,20.9,0.04334,7e-05,4.43047]
[1778286177454,27.4,80199.47,20.9,0.04363,7e-05,4.45419]
[1778286182492,27.4,80198.89,20.9,0.04358,7e-05,4.45021]
[1778286186481,27.39,80199.21,20.9,0.0436,7e-05,4.45172]
[1778286191554,27.39,80200.24,20.9,0.04366,7e-05,4.45702]
[1778286191963,27.39,80200.24,20.9,0.04366,7e-05,4.45702]
[1778286197596,27.39,80200.5,20.9,0.04367,7e-05,4.4578]
[1778286202631,27.39,80199.59,20.9,0.0436,7e-05,4.45179]
[1778286207666,27.39,80192.81,20.9,0.04312,7e-05,4.41203]
[1778286212701,27.39,80192.15,20.9,0.04303,7e-05,4.4034]
[1778286217737,27.39,80191.65,20.9,0.04299,7e-05,4.40031]
[1778286222772,27.39,80191.53,20.9,0.04298,7e-05,4.3994]
[1778286229825,27.39,80191.2,20.9,0.04295,7e-05,4.39718]
[1778286234860,27.39,80191.25,20.9,0.04296,7e-05,4.39722]
[1778286239895,27.39,80191.54,20.9,0.04297,7e-05,4.39865]
[1778286241909,27.39,80180.57,20.9,0.04222,7e-05,4.33548]
[1778286247151,27.39,80180.77,20.9,0.04223,7e-05,4.33682]
[1778286247918,27.39,80181.09,20.9,0.04226,7e-05,4.3387]
[1778286252986,27.38,80189.94,20.9,0.04283,7e-05,4.38677]
[1778286253895,27.38,80189.94,20.9,0.04283,7e-05,4.38677]
[1778286258152,27.38,80188.96,20.9,0.04275,7e-05,4.38042]
[1778286261888,27.38,80189.76,20.9,0.04281,7e-05,4.38494]
[1778286264293,27.38,80189.84,20.9,0.04281,7e-05,4.38535]
[1778286265651,27.38,80189.87,20.9,0.04281,7e-05,4.3855]
[1778286271117,27.38,80189.29,20.9,0.04273,7e-05,4.37736]
[1778286276513,27.38,80189.22,20.9,0.04273,7e-05,4.37693]
[1778286277068,27.38,80189.03,20.9,0.04271,7e-05,4.37584]
[1778286277320,27.38,80189.03,20.9,0.04271,7e-05,4.37584]
[1778286278643,27.38,80185.51,20.9,0.04247,7e-05,4.35559]
[1778286281943,27.38,80179.49,20.9,0.04206,7e-05,4.32143]
[1778286286791,27.38,80180.09,20.9,0.04209,7e-05,4.32355]
[1778286287657,27.38,80180.09,20.9,0.04209,7e-05,4.32355]
[1778286290672,27.37,80180.09,20.9,0.04208,7e-05,4.32271]
[1778286291390,27.37,80180.06,20.9,0.04206,7e-05,4.32114]
[1778286292322,27.37,80180.06,20.9,0.04206,7e-05,4.32114]
[1778286295302,27.37,80173.07,20.9,0.04158,7e-05,4.28115]
[1778286296135,27.37,80172.89,20.9,0.04157,7e-05,4.28031]
[1778286301328,27.37,80172.09,20.9,0.04152,7e-05,4.27623]
[1778286306363,27.37,80170.57,20.9,0.04143,7e-05,4.26843]
[1778286312405,27.38,80170.2,20.9,0.04142,7e-05,4.26735]
[1778286317440,27.38,80168.83,20.9,0.04134,7e-05,4.2604]
[1778286322475,27.38,80168.83,20.9,0.04135,7e-05,4.2612]
[1778286327510,27.38,80170.98,20.9,0.0415,7e-05,4.27406]
[1778286333552,27.38,80170.84,20.9,0.04146,7e-05,4.26948]
[1778286339594,27.38,80169.98,20.9,0.04141,7e-05,4.26537]
[1778286345636,27.39,80168.93,20.9,0.04135,7e-05,4.26016]
[1778286350673,27.39,80168.65,20.9,0.04134,7e-05,4.25924]
[1778286355740,27.39,80169.39,20.9,0.04139,7e-05,4.26384]
[1778286361775,27.39,80168.98,20.9,0.04138,7e-05,4.2626]
[1778286362150,27.39,80168.98,20.9,0.04138,7e-05,4.2626]
[1778286362167,27.39,80168.98,20.9,0.04138,7e-05,4.2626]
[1778286371845,27.39,80171.66,20.9,0.04157,7e-05,4.27921]
[1778286377887,27.4,80172.3,20.9,0.04163,7e-05,4.2836]
[1778286382924,27.4,80172.44,20.9,0.04164,7e-05,4.28506]
[1778286388600,27.4,80172.61,20.9,0.04166,7e-05,4.28659]
[1778286397023,27.4,80172.61,20.9,0.04164,7e-05,4.28347]
[1778286400420,27.4,80172.66,20.9,0.04164,7e-05,4.28391]
[1778286406086,27.4,80172.56,20.9,0.04165,7e-05,4.28465]
[1778286416156,27.41,80172.76,20.9,0.04169,7e-05,4.2875]
[1778286421192,27.41,80172.24,20.9,0.04166,7e-05,4.28539]
[1778286423972,27.41,80160.88,20.9,0.0409,7e-05,4.22157]
[1778286429248,27.41,80154.51,20.9,0.04051,7e-05,4.18778]
[1778286434283,27.42,80153.65,20.9,0.04047,7e-05,4.18465]
[1778286439318,27.42,80152.52,20.9,0.04042,7e-05,4.18009]
[1778286444353,27.43,80151.98,20.9,0.0404,7e-05,4.17882]
[1778286449388,27.43,80151.15,20.9,0.04037,7e-05,4.17596]
[1778286454423,27.43,80150.56,20.9,0.04031,7e-05,4.17004]
[1778286455002,27.43,80150.56,20.9,0.04031,7e-05,4.17004]
[1778286460465,27.44,80150.29,20.9,0.04032,7e-05,4.17078]
[1778286465500,27.44,80150.38,20.9,0.04035,7e-05,4.17313]
[1778286470535,27.45,80150.32,20.9,0.04036,7e-05,4.17458]
[1778286475570,27.45,80150.32,20.9,0.04039,7e-05,4.17634]
[1778286480605,27.45,80150.01,20.9,0.04039,7e-05,4.17634]
[1778286485640,27.46,80150.17,20.9,0.04042,7e-05,4.17893]
[1778286490675,27.46,80150.24,20.9,0.04044,7e-05,4.18099]
[1778286495053,27.46,80150.17,20.9,0.04044,7e-05,4.18093]
[1778286497993,27.46,80150.17,20.9,0.04046,7e-05,4.18225]
[1778286498692,27.47,80150.52,20.9,0.04049,7e-05,4.18518]
[1778286503766,27.47,80149.44,20.9,0.04044,7e-05,4.18077]
[1778286508801,27.47,80149.32,20.9,0.04045,7e-05,4.18171]
[1778286514845,27.48,80149.39,20.9,0.04044,7e-05,4.17952]
[1778286522900,27.48,80149.22,20.9,0.04046,7e-05,4.18113]
[1778286528942,27.49,80148.49,20.9,0.04043,7e-05,4.17893]
[1778286534984,27.49,80148.4,20.9,0.04045,7e-05,4.18064]
[1778286546062,27.5,80148.36,20.9,0.04049,7e-05,4.18378]
[1778286552157,27.5,80149.5,20.9,0.04058,7e-05,4.19188]
[1778286560214,27.51,80148.97,20.9,0.04058,7e-05,4.19122]
[1778286570284,27.51,80149.08,20.9,0.04062,7e-05,4.1947]
[1778286575319,27.52,80148.7,20.9,0.04057,7e-05,4.18945]
[1778286583375,27.52,80148.65,20.9,0.04059,7e-05,4.1914]
[1778286591876,27.52,80148.54,20.9,0.04059,7e-05,4.19106]
[1778286597473,27.53,80148.55,20.9,0.04063,7e-05,4.19464]
[1778286602237,27.53,80151.1,20.9,0.04081,7e-05,4.20992]
[1778286607543,27.53,80152.78,20.9,0.0409,7e-05,4.21774]
[1778286612578,27.52,80153.14,20.9,0.04091,7e-05,4.2179]
[1778286617613,27.52,80154.18,20.9,0.04095,7e-05,4.22183]
[1778286620634,27.52,80165.36,20.9,0.04169,7e-05,4.28361]
[1778286621542,27.52,80165.36,20.9,0.04169,7e-05,4.28361]
[1778286621641,27.52,80165.81,20.9,0.04171,7e-05,4.28567]
[1778286623683,27.51,80165.92,20.9,0.0417,7e-05,4.28503]
[1778286623687,27.51,80165.92,20.9,0.0417,7e-05,4.28503]
[1778286623784,27.51,80166.48,20.9,0.04173,7e-05,4.28694]
[1778286624498,27.51,80166.48,20.9,0.04173,7e-05,4.28694]
[1778286624662,27.51,80166.44,20.9,0.04172,7e-05,4.28681]
[1778286629697,27.5,80167.74,20.9,0.04177,7e-05,4.29074]
[1778286634733,27.5,80171.36,20.9,0.04193,7e-05,4.30322]
[1778286635181,27.5,80171.36,20.9,0.04193,7e-05,4.30322]
[1778286640775,27.48,80171.51,20.9,0.04186,7e-05,4.2969]
[1778286649279,27.48,80171.5,20.9,0.04182,7e-05,4.29427]
[1778286649997,27.46,80171.5,20.9,0.04172,7e-05,4.28532]
[1778286655880,27.45,80167.97,20.9,0.04144,7e-05,4.26233]
[1778286660915,27.45,80164.2,20.9,0.04116,7e-05,4.23887]
[1778286662185,27.45,80164.2,20.9,0.04116,7e-05,4.23887]
[1778286662228,27.45,80163.72,20.9,0.04113,7e-05,4.23575]
[1778286667965,27.44,80174.14,20.9,0.0418,7e-05,4.29228]
[1778286673001,27.43,80175.91,20.9,0.04189,7e-05,4.29993]
[1778286679043,27.43,80175.53,20.9,0.04183,7e-05,4.29488]
[1778286684078,27.42,80176.94,20.9,0.0419,7e-05,4.30062]
[1778286685979,27.42,80177.16,20.9,0.04191,7e-05,4.30141]
[1778286690064,27.42,80178.03,20.9,0.04194,7e-05,4.30457]
[1778286696162,27.42,80178.23,20.9,0.04192,7e-05,4.30114]
[1778286696537,27.42,80178.23,20.9,0.04192,7e-05,4.30114]
[1778286707243,27.42,80178.73,20.9,0.04197,7e-05,4.30578]
[1778286712278,27.42,80179.43,20.9,0.04203,7e-05,4.31059]
[1778286713267,27.42,80179.43,20.9,0.04203,7e-05,4.31059]
[1778286719327,27.43,80179.79,20.9,0.04207,7e-05,4.31379]
[1778286725796,27.43,80179.73,20.9,0.04207,7e-05,4.31394]
[1778286731411,27.43,80179.53,20.9,0.04207,7e-05,4.31422]
[1778286736446,27.43,80182.3,20.9,0.04227,7e-05,4.33063]
[1778286741481,27.43,80184.22,20.9,0.0424,7e-05,4.34205]
[1778286746516,27.43,80185.54,20.9,0.0425,7e-05,4.34996]
[1778286747295,27.43,80185.54,20.9,0.0425,7e-05,4.34996]
[1778286752558,27.43,80184.73,20.9,0.04241,7e-05,4.34105]
[1778286760310,27.44,80185.43,20.9,0.04246,7e-05,4.34546]
[1778286765651,27.44,80186.88,20.9,0.04256,7e-05,4.35403]
[1778286770687,27.44,80186.98,20.9,0.04257,7e-05,4.35476]
[1778286771321,27.44,80186.98,20.9,0.04257,7e-05,4.35476]
[1778286776729,27.44,80187.95,20.9,0.04264,7e-05,4.3605]
[1778286781764,27.44,80187.6,20.9,0.04262,7e-05,4.35861]
[1778286788813,27.44,80186.9,20.9,0.04257,7e-05,4.3548]
[1778286793848,27.44,80184.32,20.9,0.0424,7e-05,4.34017]
[1778286798883,27.44,80185.85,20.9,0.0425,7e-05,4.34918]
[1778286803918,27.44,80191.18,20.9,0.04287,7e-05,4.37988]
[1778286808953,27.44,80194.19,20.9,0.04308,7e-05,4.39718]
[1778286813988,27.44,80195.16,20.9,0.0431,7e-05,4.3981]
[1778286819023,27.44,80195.15,20.9,0.0431,7e-05,4.39806]
[1778286829504,27.44,80195.96,20.9,0.04316,7e-05,4.40279]
[1778286835135,27.44,80206.27,20.9,0.04388,7e-05,4.46278]
[1778286840170,27.44,80204.23,20.9,0.04374,7e-05,4.45058]
[1778286840389,27.44,80204.23,20.9,0.04374,7e-05,4.45058]
[1778286846216,27.44,80206.26,20.9,0.04387,7e-05,4.46201]
[1778286851251,27.44,80206.85,20.9,0.04391,7e-05,4.46503]
[1778286856286,27.44,80206.72,20.9,0.0439,7e-05,4.46381]
[1778286861322,27.43,80206.54,20.9,0.04388,7e-05,4.46228]
[1778286866357,27.43,80207.42,20.9,0.04393,7e-05,4.46684]
[1778286871392,27.43,80207.99,20.9,0.04392,7e-05,4.46498]
[1778286876427,27.43,80207.08,20.9,0.04385,7e-05,4.45921]
[1778286881462,27.43,80207.12,20.9,0.04385,7e-05,4.45902]
[1778286888511,27.43,80207.25,20.9,0.04385,7e-05,4.45917]
[1778286893546,27.43,80207.28,20.9,0.04385,7e-05,4.45894]
[1778286898581,27.43,80207.43,20.9,0.04386,7e-05,4.45938]
[1778286903616,27.43,80208.2,20.9,0.0439,7e-05,4.46343]
[1778286911338,27.43,80208.27,20.9,0.04391,7e-05,4.46365]
[1778286912064,27.42,80208.27,20.9,0.0439,7e-05,4.46307]
[1778286918721,27.42,80206.53,20.9,0.04377,7e-05,4.45233]
[1778286923757,27.42,80206.52,20.9,0.04376,7e-05,4.45185]
[1778286929800,27.42,80205.97,20.9,0.04372,7e-05,4.44815]
[1778286934834,27.42,80206.19,20.9,0.04369,7e-05,4.44438]
[1778286939869,27.42,80206.44,20.9,0.0437,7e-05,4.44546]
[1778286945497,27.42,80206.01,20.9,0.04367,7e-05,4.44259]
[1778286950594,27.42,80206.01,20.9,0.04366,7e-05,4.44222]
[1778286957995,27.42,80205.79,20.9,0.04364,7e-05,4.44035]
[1778286962240,27.42,80206.1,20.9,0.04366,7e-05,4.44193]
[1778286967956,27.41,80196.72,20.9,0.04299,7e-05,4.38668]
[1778286973101,27.41,80197.3,20.9,0.04303,7e-05,4.39015]
[1778286979143,27.42,80196.83,20.9,0.043,7e-05,4.38759]
[1778286984178,27.42,80196.52,20.9,0.04298,7e-05,4.38597]
[1778286989213,27.42,80197.66,20.9,0.04307,7e-05,4.39274]
[1778286989542,27.42,80197.66,20.9,0.04307,7e-05,4.39274]
[1778286994560,27.42,80197.5,20.9,0.04302,7e-05,4.3874]
[1778286995073,27.42,80197.5,20.9,0.04302,7e-05,4.3874]
[1778287003311,27.42,80197.45,20.9,0.04302,7e-05,4.3876]
[1778287008346,27.42,80197.26,20.9,0.04301,7e-05,4.3868]
[1778287013381,27.42,80197.45,20.9,0.04302,7e-05,4.38821]
[1778287018416,27.42,80197.66,20.9,0.04304,7e-05,4.38973]
[1778287026472,27.42,80197.66,20.9,0.04305,7e-05,4.39022]
[1778287031507,27.42,80199.02,20.9,0.04315,7e-05,4.39846]
[1778287036542,27.42,80200.27,20.9,0.04324,7e-05,4.4059]
[1778287041578,27.42,80201.72,20.9,0.04334,7e-05,4.41446]
[1778287046613,27.42,80204.22,20.9,0.04352,7e-05,4.42892]
[1778287051648,27.42,80204.54,20.9,0.04349,7e-05,4.42599]
[1778287056684,27.42,80204.4,20.9,0.04348,7e-05,4.42504]
[1778287062726,27.42,80204.54,20.9,0.04349,7e-05,4.42562]
[1778287067761,27.42,80204.21,20.9,0.04346,7e-05,4.42345]
[1778287073803,27.42,80205.35,20.9,0.04354,7e-05,4.42973]
[1778287079845,27.42,80204.9,20.9,0.0435,7e-05,4.4267]
[1778287084880,27.42,80204.99,20.9,0.0435,7e-05,4.42684]
[1778287089915,27.42,80205.02,20.9,0.0435,7e-05,4.4266]
[1778287099986,27.42,80205.07,20.9,0.04349,7e-05,4.42602]
[1778287106029,27.41,80205.04,20.9,0.04348,7e-05,4.42528]
[1778287116099,27.41,80204.97,20.9,0.04343,7e-05,4.41929]
[1778287121134,27.41,80205.04,20.9,0.04343,7e-05,4.41925]
[1778287126170,27.41,80205.01,20.9,0.04342,7e-05,4.41863]
[1778287131205,27.41,80205.27,20.9,0.04343,7e-05,4.41968]
[1778287138254,27.41,80205.86,20.9,0.04346,7e-05,4.42244]
[1778287143289,27.41,80205.35,20.9,0.04342,7e-05,4.419]
[1778287148324,27.41,80205.8,20.9,0.04345,7e-05,4.42116]
[1778287153361,27.4,80207.02,20.9,0.04353,7e-05,4.42776]
[1778287158396,27.4,80207.09,20.9,0.04353,7e-05,4.42764]
[1778287163431,27.4,80206.6,20.9,0.04349,7e-05,4.42428]
[1778287168466,27.4,80206.33,20.9,0.04346,7e-05,4.42224]
[1778287173501,27.4,80206.13,20.9,0.0434,7e-05,4.41598]
[1778287179377,27.4,80206.13,20.9,0.0434,7e-05,4.41598]
[1778287182090,27.4,80206.13,20.9,0.04339,7e-05,4.4155]
[1778287182806,27.4,80206.16,20.9,0.04339,7e-05,4.41544]
[1778287183054,27.4,80206.16,20.9,0.04339,7e-05,4.41544]
[1778287184554,27.4,80199.42,20.9,0.04292,7e-05,4.37632]
[1778287190623,27.4,80194.26,20.9,0.04257,7e-05,4.34683]
[1778287190743,27.4,80194.26,20.9,0.04257,7e-05,4.34683]
[1778287196664,27.4,80193.67,20.9,0.04253,7e-05,4.34366]
[1778287201699,27.4,80194.0,20.9,0.04256,7e-05,4.3458]
[1778287206735,27.4,80193.67,20.9,0.04254,7e-05,4.34411]
[1778287209757,27.4,80205.2,20.9,0.04334,7e-05,4.41071]
[1778287212200,27.4,80205.58,20.9,0.04336,7e-05,4.41285]
[1778287217813,27.4,80205.2,20.9,0.04333,7e-05,4.4102]
[1778287222848,27.4,80203.11,20.9,0.04318,7e-05,4.39781]
[1778287227883,27.4,80204.11,20.9,0.04325,7e-05,4.40346]
[1778287232918,27.4,80205.09,20.9,0.04327,7e-05,4.4043]
[1778287237953,27.4,80206.42,20.9,0.04336,7e-05,4.41177]
[1778287246009,27.4,80206.75,20.9,0.04338,7e-05,4.41321]
[1778287251044,27.4,80205.27,20.9,0.04327,7e-05,4.40432]
[1778287260108,27.4,80204.91,20.9,0.04324,7e-05,4.40177]
[1778287265143,27.39,80204.54,20.9,0.04321,7e-05,4.39935]
[1778287271185,27.39,80205.6,20.9,0.04328,7e-05,4.40515]
[1778287276220,27.39,80206.22,20.9,0.04332,7e-05,4.40841]
[1778287282262,27.39,80205.22,20.9,0.04325,7e-05,4.40224]
[1778287288304,27.39,80203.43,20.9,0.04312,7e-05,4.39175]
[1778287294376,27.39,80202.81,20.9,0.04304,7e-05,4.38353]
[1778287295096,27.39,80202.81,20.9,0.04304,7e-05,4.38353]
[1778287300419,27.39,80203.71,20.9,0.0431,7e-05,4.38885]
[1778287309482,27.39,80203.78,20.9,0.04311,7e-05,4.38943]
[1778287314517,27.39,80203.41,20.9,0.04308,7e-05,4.38743]
[1778287320559,27.39,80203.14,20.9,0.04307,7e-05,4.38609]
[1778287334658,27.4,80203.61,20.9,0.04311,7e-05,4.38939]
[1778287344728,27.4,80203.54,20.9,0.04311,7e-05,4.38945]
[1778287349765,27.4,80203.58,20.9,0.04311,7e-05,4.38993]
[1778287357826,27.4,80203.55,20.9,0.04307,7e-05,4.38563]
[1778287362867,27.4,80203.44,20.9,0.04307,7e-05,4.38548]
[1778287371340,27.4,80203.44,20.9,0.04308,7e-05,4.38574]
[1778287373946,27.4,80192.4,20.9,0.04232,7e-05,4.32302]
[1778287378981,27.4,80192.84,20.9,0.04236,7e-05,4.3265]
[1778287387037,27.41,80192.64,20.9,0.04237,7e-05,4.32675]
[1778287393079,27.41,80193.24,20.9,0.04242,7e-05,4.33118]
[1778287395183,27.41,80192.68,20.9,0.04238,7e-05,4.32812]
[1778287402142,27.41,80188.43,20.9,0.04211,7e-05,4.30511]
[1778287407537,27.41,80187.56,20.9,0.04206,7e-05,4.30066]
[1778287413219,27.41,80188.63,20.9,0.0421,7e-05,4.30346]
[1778287418970,27.42,80188.96,20.9,0.04213,7e-05,4.306]
[1778287424296,27.42,80188.52,20.9,0.04211,7e-05,4.30419]
[1778287430338,27.42,80184.25,20.9,0.04183,7e-05,4.28051]
[1778287435373,27.42,80180.06,20.9,0.04155,7e-05,4.25756]
[1778287440408,27.42,80184.88,20.9,0.04189,7e-05,4.2858]
[1778287445443,27.42,80187.88,20.9,0.0421,7e-05,4.30337]
[1778287450478,27.42,80187.75,20.9,0.0421,7e-05,4.30311]
[1778287456520,27.43,80188.62,20.9,0.04217,7e-05,4.30867]
[1778287463569,27.43,80189.25,20.9,0.04222,7e-05,4.31289]
[1778287470618,27.43,80189.04,20.9,0.04221,7e-05,4.31229]
[1778287475653,27.43,80189.24,20.9,0.04219,7e-05,4.30925]
[1778287480688,27.43,80188.88,20.9,0.04217,7e-05,4.30765]
[1778287486730,27.43,80188.14,20.9,0.04212,7e-05,4.30397]
[1778287491766,27.43,80188.0,20.9,0.04212,7e-05,4.30369]
[1778287496801,27.43,80188.4,20.9,0.04215,7e-05,4.30647]
[1778287497047,27.43,80188.4,20.9,0.04215,7e-05,4.30647]
[1778287502843,27.43,80190.99,20.9,0.04234,7e-05,4.32178]
[1778287506871,27.44,80202.17,20.9,0.04311,7e-05,4.38631]
[1778287507058,27.44,80202.17,20.9,0.04311,7e-05,4.38631]
[1778287514929,27.43,80201.54,20.9,0.04307,7e-05,4.38249]
[1778287520971,27.43,80200.55,20.9,0.043,7e-05,4.37668]
[1778287526006,27.43,80201.39,20.9,0.04305,7e-05,4.38153]
[1778287532048,27.43,80202.19,20.9,0.04307,7e-05,4.38142]
[1778287538090,27.43,80205.09,20.9,0.04327,7e-05,4.39809]
[1778287543539,27.43,80205.38,20.9,0.04329,7e-05,4.39968]
[1778287550559,27.43,80205.56,20.9,0.0433,7e-05,4.40039]
[1778287556217,27.43,80205.58,20.9,0.04329,7e-05,4.40001]
[1778287562358,27.43,80205.84,20.9,0.04331,7e-05,4.40127]
[1778287568301,27.43,80204.22,20.9,0.04319,7e-05,4.39142]
[1778287573336,27.43,80204.19,20.9,0.04318,7e-05,4.39097]
[1778287580385,27.43,80204.43,20.9,0.04319,7e-05,4.39196]
[1778287591462,27.43,80204.33,20.9,0.04314,7e-05,4.38604]
[1778287601532,27.43,80204.33,20.9,0.04313,7e-05,4.38557]
[1778287606567,27.43,80203.19,20.9,0.04305,7e-05,4.37878]
[1778287610731,27.43,80203.23,20.9,0.04305,7e-05,4.37895]
[1778287617076,27.43,80202.8,20.9,0.04302,7e-05,4.37622]
[1778287622679,27.43,80201.88,20.9,0.04295,7e-05,4.37067]
[1778287627715,27.43,80198.38,20.9,0.04271,7e-05,4.35042]
[1778287629307,27.43,80198.46,20.9,0.04271,7e-05,4.3509]
[1778287630781,27.43,80198.46,20.9,0.04271,7e-05,4.35092]
[1778287636778,27.43,80201.54,20.9,0.04293,7e-05,4.36863]
[1778287642823,27.43,80202.02,20.9,0.04296,7e-05,4.3713]
[1778287648865,27.42,80202.13,20.9,0.04296,7e-05,4.37179]
[1778287654019,27.42,80202.63,20.9,0.04295,7e-05,4.36988]
[1778287659942,27.42,80202.36,20.9,0.04293,7e-05,4.36806]
[1778287665985,27.42,80202.16,20.9,0.04292,7e-05,4.36668]
[1778287672027,27.42,80202.28,20.9,0.04292,7e-05,4.36712]
[1778287678069,27.42,80202.75,20.9,0.04295,7e-05,4.36956]
[1778287683104,27.42,80200.44,20.9,0.04279,7e-05,4.35602]
[1778287688139,27.42,80201.37,20.9,0.04285,7e-05,4.36131]
[1778287693174,27.42,80201.98,20.9,0.04289,7e-05,4.36482]
[1778287698209,27.42,80204.91,20.9,0.0431,7e-05,4.38175]
[1778287698250,27.42,80204.91,20.9,0.0431,7e-05,4.38175]
[1778287704251,27.42,80205.78,20.9,0.04316,7e-05,4.38666]
[1778287709286,27.42,80209.67,20.9,0.04343,7e-05,4.40895]
[1778287714321,27.42,80210.56,20.9,0.04344,7e-05,4.40911]
[1778287718789,27.42,80210.84,20.9,0.04346,7e-05,4.41052]
[1778287724391,27.42,80214.06,20.9,0.04368,7e-05,4.42873]
[1778287729426,27.42,80220.03,20.9,0.04409,7e-05,4.46305]
[1778287735468,27.42,80222.36,20.9,0.04425,7e-05,4.47574]
[1778287741510,27.41,80222.47,20.9,0.04425,7e-05,4.47543]
[1778287746545,27.41,80222.47,20.9,0.04424,7e-05,4.47468]
[1778287755608,27.41,80222.39,20.9,0.04421,7e-05,4.47295]
[1778287760643,27.41,80222.9,20.9,0.04424,7e-05,4.47528]
[1778287765679,27.41,80223.4,20.9,0.04427,7e-05,4.47756]
[1778287770713,27.4,80229.35,20.9,0.04469,7e-05,4.51171]
[1778287775753,27.4,80228.72,20.9,0.04459,7e-05,4.50243]
[1778287782802,27.4,80228.72,20.9,0.04457,7e-05,4.50134]
[1778287787837,27.4,80224.64,20.9,0.04427,7e-05,4.47661]
[1778287790859,27.4,80209.49,20.9,0.0432,7e-05,4.38804]
[1778287795743,27.4,80207.48,20.9,0.04306,7e-05,4.37659]
[1778287801935,27.4,80207.74,20.9,0.04308,7e-05,4.3783]
[1778287806970,27.4,80202.88,20.9,0.04275,7e-05,4.35048]
[1778287812009,27.4,80202.4,20.9,0.04272,7e-05,4.3481]
[1778287819055,27.4,80202.04,20.9,0.0427,7e-05,4.34674]
[1778287824090,27.4,80202.45,20.9,0.04274,7e-05,4.3497]
[1778287829165,27.4,80202.38,20.9,0.04274,7e-05,4.3498]
[1778287837181,27.41,80202.31,20.9,0.04271,7e-05,4.34604]
[1778287842216,27.41,80202.28,20.9,0.04271,7e-05,4.34663]
[1778287847255,27.41,80189.39,20.9,0.04184,7e-05,4.27362]
[1778287852291,27.41,80199.46,20.9,0.04254,7e-05,4.33248]
[1778287857331,27.42,80205.25,20.9,0.04296,7e-05,4.36668]
[1778287862383,27.42,80208.23,20.9,0.04317,7e-05,4.38438]
[1778287868407,27.42,80207.63,20.9,0.04314,7e-05,4.38155]
[1778287873442,27.42,80209.36,20.9,0.04326,7e-05,4.39193]
[1778287878477,27.42,80209.54,20.9,0.04328,7e-05,4.39325]
[1778287883512,27.42,80209.48,20.9,0.04328,7e-05,4.39313]
[1778287891568,27.42,80210.24,20.9,0.04329,7e-05,4.39315]
[1778287896603,27.42,80215.49,20.9,0.04366,7e-05,4.42372]
[1778287901638,27.42,80217.46,20.9,0.0438,7e-05,4.43499]
[1778287907356,27.42,80220.53,20.9,0.04401,7e-05,4.45262]
[1778287914729,27.42,80223.27,20.9,0.04419,7e-05,4.46762]
[1778287919764,27.42,80221.29,20.9,0.04404,7e-05,4.45543]
[1778287924799,27.42,80211.77,20.9,0.04337,7e-05,4.39966]
[1778287930841,27.41,80210.15,20.9,0.04325,7e-05,4.39013]
[1778287935876,27.41,80210.14,20.9,0.04325,7e-05,4.38994]
[1778287940911,27.41,80219.25,20.9,0.04389,7e-05,4.44278]
[1778287946953,27.41,80227.44,20.9,0.04443,7e-05,4.48695]
[1778287948820,27.41,80227.79,20.9,0.04445,7e-05,4.48882]
[1778287948892,27.41,80227.79,20.9,0.04445,7e-05,4.48882]
[1778287954091,27.4,80228.61,20.9,0.04445,7e-05,4.48798]
[1778287960047,27.4,80226.2,20.9,0.04423,7e-05,4.46984]
[1778287965962,27.39,80226.9,20.9,0.04427,7e-05,4.47331]
[1778287971124,27.39,80226.71,20.9,0.04425,7e-05,4.47105]
[1778287976159,27.39,80226.26,20.9,0.0442,7e-05,4.46758]
[1778287981194,27.39,80225.56,20.9,0.04415,7e-05,4.46268]
[1778287986229,27.38,80225.56,20.9,0.0441,7e-05,4.45916]
[1778287991264,27.37,80225.38,20.9,0.04405,7e-05,4.4547]
[1778287996299,27.37,80224.62,20.9,0.04398,7e-05,4.44953]
[1778288003348,27.37,80224.94,20.9,0.044,7e-05,4.45041]
[1778288008383,27.37,80216.34,20.9,0.04338,7e-05,4.39964]
[1778288013418,27.37,80216.35,20.9,0.04333,7e-05,4.3947]
[1778288018453,27.37,80216.78,20.9,0.04336,7e-05,4.39689]
[1778288024495,27.37,80216.73,20.9,0.04335,7e-05,4.39621]
[1778288030537,27.37,80217.61,20.9,0.04341,7e-05,4.40085]
[1778288035574,27.37,80219.65,20.9,0.04355,7e-05,4.41242]
[1778288040609,27.36,80219.76,20.9,0.04355,7e-05,4.41255]
[1778288045644,27.36,80223.49,20.9,0.04381,7e-05,4.43388]
[1778288050679,27.36,80228.5,20.9,0.04416,7e-05,4.46264]
[1778288056721,27.36,80229.3,20.9,0.0442,7e-05,4.46649]
[1778288061756,27.36,80229.7,20.9,0.04422,7e-05,4.46816]
[1778288069812,27.36,80231.01,20.9,0.04431,7e-05,4.47481]
[1778288074847,27.36,80231.69,20.9,0.0443,7e-05,4.4734]
[1778288079882,27.35,80231.75,20.9,0.0443,7e-05,4.47308]
[1778288085924,27.35,80232.17,20.9,0.04432,7e-05,4.47476]
[1778288090959,27.35,80231.79,20.9,0.04428,7e-05,4.47186]
[1778288095994,27.35,80229.24,20.9,0.04409,7e-05,4.45625]
[1778288102038,27.35,80229.56,20.9,0.04411,7e-05,4.45747]
[1778288107072,27.35,80229.41,20.9,0.04409,7e-05,4.456]
[1778288112107,27.35,80229.0,20.9,0.04405,7e-05,4.45303]
[1778288117142,27.34,80226.42,20.9,0.04386,7e-05,4.43739]
[1778288122177,27.34,80226.18,20.9,0.04384,7e-05,4.43554]
[1778288127213,27.34,80226.46,20.9,0.04386,7e-05,4.43671]
[1778288132248,27.34,80226.4,20.9,0.0438,7e-05,4.43118]
[1778288137283,27.34,80229.11,20.9,0.04399,7e-05,4.44651]
[1778288142319,27.34,80210.79,20.9,0.04269,7e-05,4.33945]
[1778288147458,27.34,80210.87,20.9,0.0427,7e-05,4.34011]
[1778288153396,27.34,80210.04,20.9,0.04265,7e-05,4.3356]
[1778288158431,27.34,80209.92,20.9,0.04264,7e-05,4.33507]
[1778288163466,27.34,80210.19,20.9,0.04266,7e-05,4.33676]
[1778288171522,27.34,80210.29,20.9,0.04267,7e-05,4.33748]
[1778288176558,27.34,80210.68,20.9,0.0427,7e-05,4.33981]
[1778288181599,27.34,80210.65,20.9,0.0427,7e-05,4.33968]
[1778288186634,27.34,80211.18,20.9,0.04273,7e-05,4.34276]
[1778288191669,27.34,80211.11,20.9,0.04269,7e-05,4.33772]
[1778288196704,27.34,80211.06,20.9,0.04268,7e-05,4.33744]
[1778288201739,27.34,80211.27,20.9,0.0427,7e-05,4.33865]
[1778288206778,27.34,80212.73,20.9,0.0428,7e-05,4.34703]
[1778288211813,27.34,80212.22,20.9,0.04276,7e-05,4.34401]
[1778288217855,27.34,80211.65,20.9,0.04272,7e-05,4.34065]
[1778288222890,27.34,80211.7,20.9,0.04272,7e-05,4.34086]
[1778288227926,27.34,80212.88,20.9,0.0428,7e-05,4.34759]
[1778288232961,27.34,80214.6,20.9,0.04292,7e-05,4.35731]
[1778288237996,27.34,80213.44,20.9,0.04284,7e-05,4.35041]
[1778288243036,27.34,80213.59,20.9,0.04285,7e-05,4.35113]
[1778288248071,27.34,80213.46,20.9,0.04284,7e-05,4.35023]
[1778288253106,27.34,80215.07,20.9,0.0429,7e-05,4.35474]
[1778288258141,27.34,80219.89,20.9,0.04324,7e-05,4.38248]
[1778288263176,27.34,80222.82,20.9,0.04344,7e-05,4.39909]
[1778288268211,27.34,80223.48,20.9,0.04348,7e-05,4.40242]
[1778288273246,27.34,80224.24,20.9,0.04353,7e-05,4.40631]
[1778288278281,27.33,80228.19,20.9,0.0438,7e-05,4.42876]
[1778288283316,27.33,80228.54,20.9,0.04382,7e-05,4.43007]
[1778288288351,27.33,80228.88,20.9,0.04383,7e-05,4.43134]
[1778288293386,27.33,80229.08,20.9,0.04384,7e-05,4.43182]
[1778288302450,27.33,80229.22,20.9,0.04383,7e-05,4.43145]
[1778288307485,27.33,80235.06,20.9,0.04424,7e-05,4.46509]
[1778288316549,27.32,80236.4,20.9,0.04428,7e-05,4.4667]
[1778288324604,27.32,80236.63,20.9,0.04428,7e-05,4.4669]
[1778288329639,27.32,80236.13,20.9,0.04423,7e-05,4.46329]
[1778288334674,27.32,80236.54,20.9,0.04426,7e-05,4.46509]
[1778288344745,27.32,80236.54,20.9,0.04424,7e-05,4.46399]
[1778288353809,27.31,80236.99,20.9,0.04426,7e-05,4.46582]
[1778288362872,27.31,80236.63,20.9,0.04423,7e-05,4.46299]
[1778288371935,27.31,80236.61,20.9,0.04418,7e-05,4.45748]
[1778288378984,27.31,80236.63,20.9,0.04417,7e-05,4.45722]
[1778288385026,27.31,80236.89,20.9,0.04419,7e-05,4.45843]
[1778288390061,27.31,80230.54,20.9,0.04373,7e-05,4.42112]
[1778288395096,27.31,80230.36,20.9,0.04372,7e-05,4.42006]
[1778288400141,27.31,80230.53,20.9,0.04373,7e-05,4.42101]
[1778288403159,27.31,80216.54,20.9,0.04275,7e-05,4.3397]
[1778288408195,27.31,80217.21,20.9,0.0428,7e-05,4.34417]
[1778288413230,27.31,80220.44,20.9,0.04303,7e-05,4.36324]
[1778288418265,27.31,80220.88,20.9,0.04307,7e-05,4.3661]
[1778288423300,27.31,80220.89,20.9,0.04307,7e-05,4.36644]
[1778288428335,27.31,80220.86,20.9,0.04307,7e-05,4.36655]
[1778288433370,27.31,80221.74,20.9,0.0431,7e-05,4.36727]
[1778288438405,27.31,80221.73,20.9,0.0431,7e-05,4.3675]
[1778288443440,27.31,80221.72,20.9,0.0431,7e-05,4.36771]
[1778288448475,27.32,80223.39,20.9,0.04322,7e-05,4.37767]
[1778288454517,27.32,80223.71,20.9,0.04325,7e-05,4.37976]
[1778288460560,27.32,80224.79,20.9,0.04333,7e-05,4.38628]
[1778288466602,27.32,80228.09,20.9,0.04356,7e-05,4.40551]
[1778288471637,27.32,80229.02,20.9,0.04362,7e-05,4.41082]
[1778288477679,27.32,80228.94,20.9,0.04362,7e-05,4.41011]
[1778288482714,27.31,80229.04,20.9,0.04362,7e-05,4.41043]
[1778288487754,27.31,80229.63,20.9,0.04366,7e-05,4.41356]
[1778288492789,27.31,80228.68,20.9,0.04354,7e-05,4.40298]
[1778288497824,27.31,80231.5,20.9,0.04374,7e-05,4.41918]
[1778288502863,27.31,80233.52,20.9,0.04388,7e-05,4.4306]
[1778288507898,27.31,80230.53,20.9,0.04366,7e-05,4.41273]
[1778288511926,27.31,80220.22,20.9,0.04293,7e-05,4.3527]
[1778288516962,27.31,80219.48,20.9,0.04288,7e-05,4.34865]
[1778288530053,27.31,80219.86,20.9,0.04292,7e-05,4.35124]
[1778288535088,27.31,80219.69,20.9,0.0429,7e-05,4.35022]
[1778288540123,27.31,80220.02,20.9,0.04293,7e-05,4.35209]
[1778288545158,27.31,80218.64,20.9,0.04283,7e-05,4.34398]
[1778288550193,27.31,80218.83,20.9,0.04284,7e-05,4.34496]
[1778288556235,27.31,80218.64,20.9,0.04278,7e-05,4.33904]
[1778288561270,27.31,80218.29,20.9,0.04276,7e-05,4.33687]
[1778288566305,27.31,80218.89,20.9,0.0428,7e-05,4.34017]
[1778288571340,27.31,80218.76,20.9,0.04278,7e-05,4.33921]
[1778288578389,27.31,80218.87,20.9,0.04279,7e-05,4.33951]
[1778288583424,27.31,80219.7,20.9,0.04284,7e-05,4.34405]
[1778288588459,27.31,80229.14,20.9,0.0435,7e-05,4.39835]
[1778288593498,27.31,80227.29,20.9,0.04336,7e-05,4.38692]
[1778288598534,27.31,80227.37,20.9,0.04336,7e-05,4.38684]
[1778288604578,27.3,80228.05,20.9,0.0434,7e-05,4.39019]
[1778288609611,27.3,80228.3,20.9,0.04341,7e-05,4.39114]
[1778288614646,27.3,80228.45,20.9,0.04337,7e-05,4.38685]
[1778288619684,27.3,80228.41,20.9,0.04337,7e-05,4.3862]
[1778288625726,27.3,80228.64,20.9,0.04338,7e-05,4.38706]
[1778288630761,27.3,80228.62,20.9,0.04337,7e-05,4.38657]
[1778288636803,27.3,80228.22,20.9,0.04334,7e-05,4.38383]
[1778288645866,27.3,80228.59,20.9,0.04336,7e-05,4.38542]
[1778288650902,27.3,80237.22,20.9,0.04396,7e-05,4.43537]
[1778288655937,27.29,80243.77,20.9,0.04442,7e-05,4.47312]
[1778288660973,27.29,80243.91,20.9,0.04442,7e-05,4.47303]
[1778288666007,27.29,80238.37,20.9,0.04402,7e-05,4.43969]
[1778288671042,27.29,80231.3,20.9,0.04346,7e-05,4.39322]
[1778288681112,27.29,80233.11,20.9,0.04359,7e-05,4.40343]
[1778288687154,27.29,80235.51,20.9,0.04375,7e-05,4.41711]
[1778288692189,27.29,80234.9,20.9,0.04371,7e-05,4.41325]
[1778288699238,27.29,80235.37,20.9,0.04374,7e-05,4.4156]
[1778288704273,27.29,80235.34,20.9,0.04373,7e-05,4.41519]
[1778288709308,27.29,80235.1,20.9,0.04371,7e-05,4.41356]
[1778288714343,27.29,80236.58,20.9,0.04381,7e-05,4.42199]
[1778288719378,27.29,80242.52,20.9,0.04423,7e-05,4.45653]
[1778288724413,27.28,80239.46,20.9,0.04401,7e-05,4.43813]
[1778288729448,27.28,80239.59,20.9,0.04402,7e-05,4.43854]
[1778288734483,27.28,80239.07,20.9,0.04393,7e-05,4.43048]
[1778288739518,27.28,80239.39,20.9,0.04395,7e-05,4.43208]
[1778288744553,27.28,80241.42,20.9,0.04409,7e-05,4.44372]
[1778288749588,27.28,80236.62,20.9,0.04374,7e-05,4.41517]
[1778288754623,27.28,80234.68,20.9,0.04361,7e-05,4.40372]
[1778288759658,27.28,80234.62,20.9,0.0436,7e-05,4.40322]
[1778288764693,27.28,80236.3,20.9,0.04372,7e-05,4.41279]
[1778288769728,27.28,80236.04,20.9,0.04369,7e-05,4.41099]
[1778288774763,27.28,80235.74,20.9,0.04367,7e-05,4.40896]
[1778288779800,27.28,80236.12,20.9,0.04369,7e-05,4.41083]
[1778288784837,27.28,80236.8,20.9,0.04374,7e-05,4.41441]
[1778288789872,27.28,80236.84,20.9,0.04373,7e-05,4.41426]
[1778288794907,27.28,80237.38,20.9,0.04372,7e-05,4.41237]
[1778288800949,27.27,80241.24,20.9,0.044,7e-05,4.43465]
[1778288806991,27.27,80247.55,20.9,0.04444,7e-05,4.47106]
[1778288812026,27.27,80249.15,20.9,0.04455,7e-05,4.47977]
[1778288817062,27.27,80248.75,20.9,0.04451,7e-05,4.47669]
[1778288824110,27.27,80249.09,20.9,0.04452,7e-05,4.47779]
[1778288832171,27.27,80248.4,20.9,0.04446,7e-05,4.47278]
[1778288837207,27.27,80248.52,20.9,0.04446,7e-05,4.47296]
[1778288848284,27.26,80248.79,20.9,0.04447,7e-05,4.4735]
[1778288855335,27.26,80248.76,20.9,0.04442,7e-05,4.46791]
[1778288860369,27.26,80244.78,20.9,0.04412,7e-05,4.44396]
[1778288860464,27.26,80244.78,20.9,0.04412,7e-05,4.44396]
[1778288866411,27.26,80241.57,20.9,0.04389,7e-05,4.42485]
[1778288871446,27.26,80234.55,20.9,0.04339,7e-05,4.38364]
[1778288876482,27.26,80240.81,20.9,0.04383,7e-05,4.42034]
[1778288881517,27.26,80236.72,20.9,0.04354,7e-05,4.39639]
[1778288886552,27.26,80238.12,20.9,0.04364,7e-05,4.40456]
[1778288891587,27.26,80239.93,20.9,0.04377,7e-05,4.41512]
[1778288896622,27.26,80244.63,20.9,0.04411,7e-05,4.44252]
[1778288901657,27.26,80246.78,20.9,0.04426,7e-05,4.45485]
[1778288910721,27.26,80248.76,20.9,0.04439,7e-05,4.4657]
[1778288917770,27.26,80248.91,20.9,0.04435,7e-05,4.46132]
[1778288922805,27.26,80249.13,20.9,0.04436,7e-05,4.46228]
[1778288927841,27.25,80249.91,20.9,0.04441,7e-05,4.46656]
[1778288932876,27.25,80249.91,20.9,0.04441,7e-05,4.46622]
[1778288938918,27.25,80250.03,20.9,0.04441,7e-05,4.46655]
[1778288943953,27.25,80249.99,20.9,0.04441,7e-05,4.46601]
[1778288951002,27.25,80250.07,20.9,0.04441,7e-05,4.4661]
[1778288957044,27.25,80252.27,20.9,0.04456,7e-05,4.47874]
[1778288962079,27.25,80252.8,20.9,0.0446,7e-05,4.48155]
[1778288967116,27.25,80253.16,20.9,0.04462,7e-05,4.48337]
[1778288972151,27.25,80257.15,20.9,0.04486,7e-05,4.50195]
[1778288977186,27.25,80258.12,20.9,0.04493,7e-05,4.50726]
[1778288982221,27.25,80258.0,20.9,0.04491,7e-05,4.50611]
[1778288992291,27.25,80258.26,20.9,0.04492,7e-05,4.50687]
[1778288997326,27.24,80258.31,20.9,0.04492,7e-05,4.5068]
[1778289002361,27.24,80258.72,20.9,0.04494,7e-05,4.5089]
[1778289007396,27.24,80258.93,20.9,0.04496,7e-05,4.50981]
[1778289013438,27.24,80259.2,20.9,0.04497,7e-05,4.51103]
[1778289018473,27.24,80258.76,20.9,0.04494,7e-05,4.5081]
[1778289023508,27.24,80259.46,20.9,0.04498,7e-05,4.51195]
[1778289029550,27.24,80258.98,20.9,0.04494,7e-05,4.5087]
[1778289034585,27.24,80259.55,20.9,0.04494,7e-05,4.50702]
[1778289041636,27.24,80260.11,20.9,0.04497,7e-05,4.50986]
[1778289048685,27.24,80260.16,20.9,0.04497,7e-05,4.50969]
[1778289053720,27.24,80260.17,20.9,0.04497,7e-05,4.50943]
[1778289062836,27.24,80260.57,20.9,0.04499,7e-05,4.51163]
[1778289068825,27.23,80260.58,20.9,0.04498,7e-05,4.51095]
[1778289073861,27.23,80261.46,20.9,0.04504,7e-05,4.51589]
[1778289074867,27.23,80271.97,20.9,0.04582,7e-05,4.57874]
[1778289079902,27.23,80271.78,20.9,0.04579,7e-05,4.57677]
[1778289084937,27.23,80272.04,20.9,0.0458,7e-05,4.57756]
[1778289095776,27.23,80272.5,20.9,0.04583,7e-05,4.57973]
[1778289101049,27.23,80272.92,20.9,0.0458,7e-05,4.57578]
[1778289106084,27.22,80273.61,20.9,0.04584,7e-05,4.57929]
[1778289111119,27.22,80273.14,20.9,0.0458,7e-05,4.57584]
[1778289116154,27.22,80273.85,20.9,0.04584,7e-05,4.57952]
[1778289120633,27.22,80274.03,20.9,0.04585,7e-05,4.58037]
[1778289126230,27.22,80276.14,20.9,0.046,7e-05,4.59211]
[1778289131265,27.22,80276.38,20.9,0.04601,7e-05,4.59293]
[1778289136300,27.22,80284.84,20.9,0.04663,8e-05,4.64339]
[1778289141335,27.21,80286.53,20.9,0.04675,8e-05,4.65264]
[1778289150398,27.21,80286.9,20.9,0.04675,8e-05,4.65294]
[1778289162482,27.21,80287.39,20.9,0.04671,8e-05,4.64863]
[1778289167517,27.2,80290.96,20.9,0.04697,8e-05,4.66933]
[1778289172552,27.2,80294.86,20.9,0.04725,8e-05,4.69185]
[1778289177587,27.2,80296.99,20.9,0.04739,8e-05,4.70339]
[1778289183630,27.19,80299.82,20.9,0.04758,8e-05,4.71881]
[1778289188665,27.19,80302.41,20.9,0.04776,8e-05,4.73293]
[1778289193700,27.19,80301.49,20.9,0.04766,8e-05,4.7254]
[1778289198736,27.18,80304.59,20.9,0.04788,8e-05,4.74263]
[1778289203771,27.18,80306.48,20.9,0.048,8e-05,4.75226]
[1778289209813,27.17,80306.36,20.9,0.04795,8e-05,4.74851]
[1778289214848,27.17,80305.37,20.9,0.0478,8e-05,4.73536]
[1778289219883,27.16,80305.77,20.9,0.04781,8e-05,4.73569]
[1778289224918,27.16,80307.6,20.9,0.04792,8e-05,4.74471]
[1778289238009,27.15,80307.65,20.9,0.04785,8e-05,4.7391]
[1778289243044,27.14,80308.37,20.9,0.04788,8e-05,4.74132]
[1778289248079,27.14,80308.33,20.9,0.04785,8e-05,4.73889]
[1778289253114,27.13,80307.88,20.9,0.04778,8e-05,4.73399]
[1778289260163,27.13,80307.81,20.9,0.04774,8e-05,4.73067]
[1778289267212,27.12,80307.96,20.9,0.04772,8e-05,4.72879]
[1778289272248,27.12,80308.03,20.9,0.04765,8e-05,4.72237]
[1778289277284,27.11,80308.2,20.9,0.04764,8e-05,4.72152]
[1778289285340,27.11,80308.55,20.9,0.04763,8e-05,4.72065]
[1778289294404,27.1,80308.54,20.9,0.04759,8e-05,4.71723]
[1778289296636,27.1,80319.01,20.9,0.04839,8e-05,4.78124]
[1778289302460,27.09,80321.2,20.9,0.04852,8e-05,4.79209]
[1778289307495,27.09,80323.54,20.9,0.04868,8e-05,4.80432]
[1778289312530,27.08,80326.79,20.9,0.0489,8e-05,4.82221]
[1778289317565,27.08,80328.4,20.9,0.049,8e-05,4.82977]
[1778289322600,27.07,80331.54,20.9,0.04921,8e-05,4.84685]
[1778289325824,27.07,80336.3,20.9,0.04957,8e-05,4.87564]
[1778289331663,27.06,80342.2,20.9,0.04994,8e-05,4.90347]
[1778289336699,27.06,80343.85,20.9,0.05003,8e-05,4.91062]
[1778289341392,27.05,80343.61,20.9,0.04998,8e-05,4.90643]
[1778289346770,27.04,80344.24,20.9,0.04998,8e-05,4.90646]
[1778289351805,27.04,80340.66,20.9,0.04965,8e-05,4.88053]
[1778289356840,27.03,80337.88,20.9,0.04939,8e-05,4.8599]
[1778289362570,27.02,80333.49,20.9,0.04901,8e-05,4.82999]
[1778289367918,27.02,80334.1,20.9,0.04901,8e-05,4.83001]
[1778289372953,27.01,80332.65,20.9,0.04886,8e-05,4.8182]
[1778289377994,27.01,80326.92,20.9,0.04838,8e-05,4.77934]
[1778289383027,27.0,80320.62,20.9,0.04786,8e-05,4.73783]
[1778289389069,26.98,80318.09,20.9,0.04754,8e-05,4.71296]
[1778289395932,26.97,80318.62,20.9,0.04744,8e-05,4.70355]
[1778289402160,26.95,80318.43,20.9,0.0473,8e-05,4.69266]
[1778289406849,26.94,80316.17,20.9,0.04708,8e-05,4.67449]
[1778289412453,26.93,80307.45,20.9,0.04639,8e-05,4.61933]
[1778289418272,26.93,80300.9,20.9,0.04588,8e-05,4.57786]
[1778289423307,26.93,80298.63,20.9,0.0457,7e-05,4.56331]
[1778289428342,26.93,80292.5,20.9,0.04524,7e-05,4.52569]
[1778289439419,26.93,80293.3,20.9,0.04528,7e-05,4.52939]
[1778289445656,26.93,80293.66,20.9,0.0453,7e-05,4.53103]
[1778289451503,26.92,80294.0,20.9,0.04527,7e-05,4.52707]
[1778289456538,26.92,80293.27,20.9,0.0452,7e-05,4.52185]
[1778289461573,26.92,80292.85,20.9,0.04516,7e-05,4.51848]
[1778289466608,26.92,80292.8,20.9,0.04515,7e-05,4.51733]
[1778289471643,26.92,80292.71,20.9,0.04513,7e-05,4.51592]
[1778289476679,26.91,80292.68,20.9,0.04512,7e-05,4.51484]
[1778289481713,26.91,80292.5,20.9,0.04509,7e-05,4.51284]
[1778289486748,26.91,80300.08,20.9,0.04564,7e-05,4.55762]
[1778289492793,26.91,80292.6,20.9,0.04507,7e-05,4.51115]
[1778289497828,26.91,80289.79,20.9,0.04485,7e-05,4.49361]
[1778289502863,26.91,80288.91,20.9,0.04478,7e-05,4.48792]
[1778289508905,26.9,80288.23,20.9,0.04473,7e-05,4.48355]
[1778289513940,26.9,80289.49,20.9,0.04478,7e-05,4.48625]
[1778289518975,26.9,80291.54,20.9,0.04493,7e-05,4.49845]
[1778289524017,26.9,80291.19,20.9,0.0449,7e-05,4.49621]
[1778289529047,26.9,80290.02,20.9,0.04481,7e-05,4.4891]
[1778289534081,26.9,80290.78,20.9,0.04487,7e-05,4.49369]
[1778289539116,26.9,80290.74,20.9,0.04487,7e-05,4.49347]
[1778289545163,26.9,80290.36,20.9,0.04484,7e-05,4.49124]
[1778289550199,26.9,80292.58,20.9,0.04501,7e-05,4.5047]
[1778289555234,26.9,80293.88,20.9,0.0451,7e-05,4.51259]
[1778289562283,26.9,80294.1,20.9,0.04512,7e-05,4.51393]
[1778289567318,26.9,80297.54,20.9,0.04538,7e-05,4.53476]
[1778289572354,26.9,80299.17,20.9,0.04545,7e-05,4.53973]
[1778289579403,26.9,80298.63,20.9,0.04541,7e-05,4.53641]
[1778289586452,26.9,80298.28,20.9,0.04539,7e-05,4.53438]
[1778289592494,26.9,80298.13,20.9,0.04537,7e-05,4.53341]
[1778289594093,26.9,80298.13,20.9,0.04537,7e-05,4.53341]
[1778289600550,26.9,80297.02,20.9,0.04529,7e-05,4.52649]
[1778289606595,26.9,80297.2,20.9,0.0453,7e-05,4.52732]
[1778289611629,26.9,80297.07,20.9,0.04529,7e-05,4.52625]
[1778289616664,26.9,80296.93,20.9,0.04527,7e-05,4.52508]
[1778289621700,26.9,80296.86,20.9,0.04526,7e-05,4.52429]
[1778289626735,26.9,80297.24,20.9,0.04528,7e-05,4.52617]
[1778289632777,26.9,80296.9,20.9,0.04521,7e-05,4.51881]
[1778289638820,26.9,80297.0,20.9,0.04521,7e-05,4.51894]
[1778289643855,26.9,80297.74,20.9,0.04526,7e-05,4.52299]
[1778289649897,26.9,80297.63,20.9,0.04524,7e-05,4.52178]
[1778289655939,26.89,80296.58,20.9,0.04516,7e-05,4.51489]
[1778289662912,26.89,80297.03,20.9,0.04519,7e-05,4.51753]
[1778289673058,26.89,80296.58,20.9,0.04514,7e-05,4.51335]
[1778289678094,26.89,80296.44,20.9,0.04512,7e-05,4.51204]
[1778289683131,26.89,80296.48,20.9,0.04512,7e-05,4.51182]
[1778289689175,26.89,80296.06,20.9,0.04508,7e-05,4.50872]
[1778289694210,26.89,80291.18,20.9,0.04467,7e-05,4.4741]
[1778289699246,26.89,80283.94,20.9,0.04414,7e-05,4.43065]
[1778289704281,26.89,80277.58,20.9,0.04368,7e-05,4.3931]
[1778289709316,26.89,80275.25,20.9,0.04352,7e-05,4.37996]
[1778289711795,26.89,80275.36,20.9,0.04353,7e-05,4.38092]
[1778289717441,26.89,80265.95,20.9,0.04287,7e-05,4.3269]
[1778289722476,26.9,80265.37,20.9,0.04285,7e-05,4.32465]
[1778289727511,26.9,80265.15,20.9,0.04285,7e-05,4.32455]
[1778289732546,26.9,80261.9,20.9,0.04263,7e-05,4.3068]
[1778289737581,26.9,80258.67,20.9,0.04242,7e-05,4.28946]
[1778289742616,26.91,80262.97,20.9,0.04275,7e-05,4.31627]
[1778289747651,26.91,80272.87,20.9,0.04347,7e-05,4.37586]
[1778289752686,26.91,80273.38,20.9,0.04348,7e-05,4.37517]
[1778289758728,26.92,80273.17,20.9,0.04348,7e-05,4.37516]
[1778289763763,26.92,80276.83,20.9,0.04375,7e-05,4.39784]
[1778289769805,26.92,80276.47,20.9,0.04374,7e-05,4.39683]
[1778289774841,26.92,80274.05,20.9,0.04358,7e-05,4.38349]
[1778289779875,26.92,80273.78,20.9,0.04357,7e-05,4.38297]
[1778289784910,26.93,80270.18,20.9,0.04333,7e-05,4.36288]
[1778289789946,26.93,80268.16,20.9,0.0432,7e-05,4.35221]
[1778289794981,26.93,80263.56,20.9,0.04289,7e-05,4.32655]
[1778289801025,26.94,80262.08,20.9,0.0428,7e-05,4.3197]
[1778289806060,26.94,80255.22,20.9,0.04234,7e-05,4.28131]
[1778289811095,26.94,80250.42,20.9,0.04198,7e-05,4.25064]
[1778289816130,26.95,80251.19,20.9,0.04206,7e-05,4.25705]
[1778289825193,26.95,80249.55,20.9,0.04199,7e-05,4.25103]
[1778289830228,26.96,80249.57,20.9,0.04201,7e-05,4.25308]
[1778289835263,26.96,80249.52,20.9,0.04203,7e-05,4.25469]
[1778289841305,26.97,80249.2,20.9,0.04204,7e-05,4.25511]
[1778289846340,26.97,80248.73,20.9,0.04203,7e-05,4.25427]
[1778289854396,26.98,80248.59,20.9,0.04205,7e-05,4.25645]
[1778289859431,26.98,80246.96,20.9,0.04196,7e-05,4.24886]
[1778289867487,26.99,80247.19,20.9,0.04202,7e-05,4.25354]
[1778289872522,26.99,80246.97,20.9,0.04198,7e-05,4.24944]
[1778289877562,27.0,80248.26,20.9,0.0421,7e-05,4.25875]
[1778289882597,27.0,80248.67,20.9,0.04215,7e-05,4.26291]
[1778289888639,27.0,80248.67,20.9,0.04217,7e-05,4.26501]
[1778289897703,27.01,80248.33,20.9,0.04219,7e-05,4.26615]
[1778289902738,27.01,80248.43,20.9,0.04221,7e-05,4.26845]
[1778289908780,27.02,80248.4,20.9,0.04224,7e-05,4.2703]
[1778289921871,27.03,80248.4,20.9,0.04229,7e-05,4.27463]
[1778289926906,27.03,80248.96,20.9,0.04235,7e-05,4.27952]
[1778289931941,27.03,80249.61,20.9,0.04237,7e-05,4.28021]
[1778289936976,27.04,80248.7,20.9,0.04233,7e-05,4.27652]
[1778289942011,27.04,80248.52,20.9,0.04233,7e-05,4.2771]
[1778289947048,27.04,80255.9,20.9,0.04287,7e-05,4.3215]
[1778289952300,27.05,80254.82,20.9,0.04281,7e-05,4.3162]
[1778289961146,27.05,80253.61,20.9,0.04276,7e-05,4.31181]
[1778289966181,27.06,80253.76,20.9,0.04278,7e-05,4.31407]
[1778289973230,27.06,80255.03,20.9,0.0429,7e-05,4.32337]
[1778289978265,27.06,80254.69,20.9,0.04289,7e-05,4.32271]
[1778289984307,27.07,80254.65,20.9,0.04291,7e-05,4.32407]
[1778289990349,27.07,80254.87,20.9,0.04294,7e-05,4.32696]
[1778289996137,27.07,80254.5,20.9,0.04288,7e-05,4.32091]
[1778290001426,27.08,80254.63,20.9,0.04292,7e-05,4.32386]
[1778290007472,27.08,80254.5,20.9,0.04293,7e-05,4.32474]
[1778290018549,27.08,80256.3,20.9,0.04309,7e-05,4.33822]
[1778290023588,27.09,80265.94,20.9,0.0438,7e-05,4.39615]
[1778290028623,27.09,80266.82,20.9,0.04387,7e-05,4.40217]
[1778290033658,27.09,80266.95,20.9,0.0439,7e-05,4.40394]
[1778290038694,27.09,80268.49,20.9,0.04402,7e-05,4.41385]
[1778290043729,27.09,80268.08,20.9,0.044,7e-05,4.41221]
[1778290049771,27.1,80268.17,20.9,0.04402,7e-05,4.41369]
[1778290056159,27.1,80268.38,20.9,0.04399,7e-05,4.41082]
[1778290067900,27.1,80269.3,20.9,0.04409,7e-05,4.41854]
[1778290072935,27.1,80271.26,20.9,0.04424,7e-05,4.43091]
[1778290077970,27.11,80275.79,20.9,0.04458,7e-05,4.45835]
[1778290083035,27.11,80277.59,20.9,0.04471,7e-05,4.46939]
[1778290088070,27.11,80277.87,20.9,0.04474,7e-05,4.47128]
[1778290094112,27.11,80278.15,20.9,0.04476,7e-05,4.47321]
[1778290099147,27.11,80278.53,20.9,0.04479,7e-05,4.47564]
[1778290104182,27.11,80278.49,20.9,0.04479,7e-05,4.47558]
[1778290109217,27.11,80278.82,20.9,0.04482,7e-05,4.47774]
[1778290113474,27.11,80289.55,20.9,0.04557,7e-05,4.53721]
[1778290121307,27.11,80291.26,20.9,0.04569,7e-05,4.54698]
[1778290130370,27.11,80290.67,20.9,0.04564,7e-05,4.54288]
[1778290135407,27.11,80293.68,20.9,0.04586,7e-05,4.56079]
[1778290140442,27.1,80288.31,20.9,0.04545,7e-05,4.52822]
[1778290143463,27.1,80274.37,20.9,0.04443,7e-05,4.44493]
[1778290148500,27.11,80270.86,20.9,0.04418,7e-05,4.42482]
[1778290153535,27.11,80270.52,20.9,0.04416,7e-05,4.42351]
[1778290162598,27.11,80271.28,20.9,0.04423,7e-05,4.42901]
[1778290170108,27.11,80271.28,20.9,0.04423,7e-05,4.42901]
[1778290175690,27.11,80271.56,20.9,0.04422,7e-05,4.42695]
[1778290180726,27.11,80269.89,20.9,0.0441,7e-05,4.41736]
[1778290190799,27.11,80269.65,20.9,0.04409,7e-05,4.41649]
[1778290196842,27.11,80269.9,20.9,0.04412,7e-05,4.41827]
[1778290201878,27.12,80269.13,20.9,0.04406,7e-05,4.41408]
[1778290206915,27.12,80268.5,20.9,0.04402,7e-05,4.41067]
[1778290211950,27.12,80268.61,20.9,0.04403,7e-05,4.41161]
[1778290216985,27.12,80268.92,20.9,0.04406,7e-05,4.41369]
[1778290222020,27.12,80273.83,20.9,0.04442,7e-05,4.44292]
[1778290227055,27.12,80274.71,20.9,0.04448,7e-05,4.44808]
[1778290232090,27.12,80279.09,20.9,0.04476,7e-05,4.46933]
[1778290237125,27.12,80281.17,20.9,0.04491,7e-05,4.48146]
[1778290242160,27.12,80283.75,20.9,0.04509,7e-05,4.49654]
[1778290244387,27.12,80283.48,20.9,0.04507,7e-05,4.49484]
[1778290250216,27.11,80289.48,20.9,0.04551,7e-05,4.52998]
[1778290255251,27.11,80289.63,20.9,0.04551,7e-05,4.53026]
[1778290261293,27.11,80293.39,20.9,0.04578,7e-05,4.55214]
[1778290266328,27.11,80294.83,20.9,0.04588,7e-05,4.56011]
[1778290271363,27.11,80296.4,20.9,0.04599,8e-05,4.56876]
[1778290276398,27.11,80298.28,20.9,0.04612,8e-05,4.57922]
[1778290278412,27.1,80317.49,20.9,0.04758,8e-05,4.69624]
[1778290283447,27.1,80320.39,20.9,0.04778,8e-05,4.71216]
[1778290290496,27.1,80320.61,20.9,0.04776,8e-05,4.71087]
[1778290295531,27.09,80320.58,20.9,0.04769,8e-05,4.70401]
[1778290296622,27.09,80320.58,20.9,0.04769,8e-05,4.70401]
[1778290302580,27.09,80323.1,20.9,0.04785,8e-05,4.71704]
[1778290307615,27.08,80327.83,20.9,0.04819,8e-05,4.74439]
[1778290312650,27.08,80330.78,20.9,0.0484,8e-05,4.76048]
[1778290318692,27.07,80330.32,20.9,0.04833,8e-05,4.75483]
[1778290323728,27.07,80334.73,20.9,0.04864,8e-05,4.77989]
[1778290330777,27.06,80337.49,20.9,0.04881,8e-05,4.79348]
[1778290336819,27.05,80337.73,20.9,0.04879,8e-05,4.7919]
[1778290341854,27.05,80338.97,20.9,0.04886,8e-05,4.79708]
[1778290345337,27.05,80339.28,20.9,0.04887,8e-05,4.79799]
[1778290355958,27.03,80339.02,20.9,0.04872,8e-05,4.7854]
[1778290362000,27.03,80341.32,20.9,0.04887,8e-05,4.79692]
[1778290367041,27.02,80342.61,20.9,0.04893,8e-05,4.80202]
[1778290371372,27.02,80353.09,20.9,0.04974,8e-05,4.86587]
[1778290377424,27.01,80352.3,20.9,0.04965,8e-05,4.85851]
[1778290383155,27.0,80352.5,20.9,0.0496,8e-05,4.85506]
[1778290388192,27.0,80352.62,20.9,0.04958,8e-05,4.85283]
[1778290389631,27.0,80352.62,20.9,0.04958,8e-05,4.85283]
[1778290391517,27.0,80363.67,20.9,0.05046,8e-05,4.92212]
[1778290392243,27.0,80363.67,20.9,0.05046,8e-05,4.92212]
[1778290394240,26.99,80378.7,20.9,0.05167,8e-05,5.01684]
[1778290395831,26.99,80378.7,20.9,0.05167,8e-05,5.01684]
[1778290398131,26.99,80380.42,20.9,0.05177,8e-05,5.02529]
[1778290401382,26.98,80380.03,20.9,0.05171,8e-05,5.0201]
[1778290407330,26.97,80382.6,20.9,0.05184,8e-05,5.03039]
[1778290412365,26.96,80381.11,20.9,0.05161,8e-05,5.01128]
[1778290417400,26.95,80380.9,20.9,0.05154,8e-05,5.00565]
[1778290422435,26.94,80376.79,20.9,0.05115,8e-05,4.97508]
[1778290427470,26.94,80377.12,20.9,0.05112,8e-05,4.97329]
[1778290432505,26.93,80376.17,20.9,0.05099,8e-05,4.96332]
[1778290437540,26.92,80370.46,20.9,0.05048,8e-05,4.92318]
[1778290442575,26.91,80370.15,20.9,0.05041,8e-05,4.91773]
[1778290446261,26.91,80368.71,20.9,0.05027,8e-05,4.90651]
[1778290449825,26.91,80358.47,20.9,0.04942,8e-05,4.83958]
[1778290457689,26.9,80352.42,20.9,0.04888,8e-05,4.79671]
[1778290460715,26.89,80353.39,20.9,0.04894,8e-05,4.80184]
[1778290465750,26.89,80354.62,20.9,0.049,8e-05,4.80659]
[1778290470785,26.88,80359.85,20.9,0.04939,8e-05,4.83707]
[1778290475820,26.88,80369.7,20.9,0.0501,8e-05,4.89174]
[1778290480855,26.87,80366.89,20.9,0.04983,8e-05,4.87076]
[1778290485890,26.87,80364.44,20.9,0.04959,8e-05,4.85232]
[1778290490925,26.86,80365.51,20.9,0.04965,8e-05,4.8564]
[1778290496970,26.85,80365.8,20.9,0.04963,8e-05,4.85493]
[1778290503018,26.85,80366.01,20.9,0.0496,8e-05,4.85301]
[1778290508055,26.84,80359.89,20.9,0.04908,8e-05,4.81153]
[1778290513090,26.84,80359.99,20.9,0.04905,8e-05,4.80974]
[1778290519130,26.83,80359.89,20.9,0.04901,8e-05,4.80621]
[1778290524174,26.82,80362.88,20.9,0.04921,8e-05,4.82213]
[1778290531620,26.82,80364.01,20.9,0.04929,8e-05,4.82822]
[1778290537265,26.81,80364.2,20.9,0.04918,8e-05,4.81857]
[1778290542300,26.8,80364.37,20.9,0.04916,8e-05,4.81697]
[1778290547335,26.8,80364.8,20.9,0.04916,8e-05,4.81697]
[1778290552370,26.79,80364.75,20.9,0.04912,8e-05,4.81394]
[1778290557405,26.79,80364.46,20.9,0.04906,8e-05,4.80939]
[1778290562440,26.78,80365.99,20.9,0.04915,8e-05,4.81641]
[1778290565460,26.78,80366.0,20.9,0.04914,8e-05,4.81593]
[1778290570497,26.77,80366.08,20.9,0.0491,8e-05,4.81267]
[1778290575532,26.77,80367.62,20.9,0.04919,8e-05,4.81977]
[1778290581574,26.76,80372.99,20.9,0.04958,8e-05,4.85043]
[1778290586611,26.76,80372.85,20.9,0.04953,8e-05,4.84662]
[1778290591647,26.75,80377.97,20.9,0.04986,8e-05,4.87132]
[1778290596682,26.74,80381.6,20.9,0.05012,8e-05,4.89141]
[1778290601717,26.74,80388.99,20.9,0.05068,8e-05,4.93552]
[1778290604281,26.73,80389.05,20.9,0.05067,8e-05,4.93452]
[1778290609773,26.73,80391.88,20.9,0.05084,8e-05,4.94862]
[1778290614808,26.72,80390.49,20.9,0.05069,8e-05,4.93618]
[1778290619843,26.71,80391.08,20.9,0.05069,8e-05,4.93658]
[1778290624878,26.71,80391.4,20.9,0.05067,8e-05,4.93527]
[1778290629914,26.7,80393.45,20.9,0.0508,8e-05,4.94513]
[1778290634949,26.69,80394.13,20.9,0.05081,8e-05,4.94616]
[1778290639984,26.69,80393.71,20.9,0.05073,8e-05,4.94013]
[1778290645078,26.68,80392.66,20.9,0.05061,8e-05,4.9301]
[1778290650113,26.67,80393.01,20.9,0.05059,8e-05,4.92928]
[1778290655148,26.67,80393.49,20.9,0.05055,8e-05,4.92432]
[1778290660183,26.66,80393.39,20.9,0.0505,8e-05,4.92069]
[1778290666225,26.65,80393.28,20.9,0.05045,8e-05,4.91646]
[1778290672267,26.65,80393.37,20.9,0.05041,8e-05,4.9136]
[1778290677302,26.64,80392.28,20.9,0.05028,8e-05,4.90375]
[1778290682337,26.63,80383.54,20.9,0.04953,8e-05,4.84434]
[1778290687372,26.63,80381.34,20.9,0.04932,8e-05,4.82809]
[1778290693201,26.63,80380.46,20.9,0.04923,8e-05,4.8207]
[1778290698159,26.62,80375.21,20.9,0.04878,8e-05,4.78507]
[1778290704491,26.62,80374.69,20.9,0.04869,8e-05,4.77855]
[1778290711541,26.61,80372.12,20.9,0.04841,8e-05,4.75454]
[1778290716575,26.61,80368.79,20.9,0.04812,8e-05,4.73158]
[1778290727652,26.6,80368.53,20.9,0.04805,8e-05,4.72597]
[1778290732687,26.59,80368.92,20.9,0.04805,8e-05,4.72653]
[1778290737722,26.59,80370.88,20.9,0.04818,8e-05,4.73692]
[1778290742757,26.59,80368.51,20.9,0.04797,8e-05,4.72004]
[1778290747792,26.58,80367.77,20.9,0.04789,8e-05,4.71354]
[1778290752606,26.58,80364.41,20.9,0.0476,8e-05,4.69096]
[1778290757862,26.58,80355.51,20.9,0.04689,8e-05,4.63372]
[1778290762897,26.57,80355.41,20.9,0.04687,8e-05,4.63207]
[1778290767932,26.57,80349.28,20.9,0.04638,8e-05,4.59316]
[1778290772967,26.57,80349.8,20.9,0.04637,8e-05,4.59097]
[1778290780246,26.57,80351.4,20.9,0.04649,8e-05,4.6004]
[1778290786058,26.57,80352.39,20.9,0.04655,8e-05,4.60543]
[1778290792100,26.57,80350.97,20.9,0.04643,8e-05,4.59591]
[1778290797135,26.57,80351.86,20.9,0.04649,8e-05,4.60091]
[1778290802170,26.57,80352.15,20.9,0.04651,8e-05,4.60219]
[1778290807205,26.56,80358.03,20.9,0.04696,8e-05,4.63807]
[1778290812240,26.56,80354.46,20.9,0.04667,8e-05,4.61504]
[1778290817279,26.56,80354.78,20.9,0.04669,8e-05,4.61638]
[1778290826346,26.56,80355.28,20.9,0.04671,8e-05,4.61837]
[1778290831377,26.56,80359.2,20.9,0.04696,8e-05,4.63731]
[1778290836412,26.56,80359.15,20.9,0.04695,8e-05,4.63633]
[1778290841447,26.55,80362.17,20.9,0.04718,8e-05,4.65461]
[1778290846482,26.55,80361.97,20.9,0.04715,8e-05,4.6527]
[1778290851518,26.55,80360.64,20.9,0.04704,8e-05,4.64375]
[1778290856552,26.55,80360.88,20.9,0.04705,8e-05,4.64454]
[1778290861587,26.55,80353.9,20.9,0.0465,8e-05,4.60048]
[1778290866821,26.55,80348.1,20.9,0.04605,8e-05,4.56449]
[1778290873508,26.55,80355.53,20.9,0.04662,8e-05,4.6102]
[1778290873547,26.55,80355.53,20.9,0.04662,8e-05,4.61013]
[1778290878708,26.55,80357.71,20.9,0.04682,8e-05,4.62589]
[1778290883744,26.56,80363.05,20.9,0.04727,8e-05,4.6615]
[1778290889505,26.56,80363.11,20.9,0.04729,8e-05,4.66346]
[1778290894821,26.56,80362.56,20.9,0.0472,8e-05,4.65528]
[1778290899858,26.56,80366.65,20.9,0.04752,8e-05,4.68023]
[1778290904894,26.56,80367.08,20.9,0.04754,8e-05,4.68207]
[1778290909931,26.56,80367.78,20.9,0.04758,8e-05,4.68555]
[1778290914966,26.55,80367.17,20.9,0.04752,8e-05,4.6808]
[1778290916929,26.55,80367.12,20.9,0.04752,8e-05,4.6803]
[1778290917988,26.55,80387.61,20.9,0.04915,8e-05,4.80978]
[1778290920252,26.55,80387.27,20.9,0.04912,8e-05,4.80722]
[1778290920264,26.55,80387.08,20.9,0.0491,8e-05,4.80562]
[1778290921038,26.55,80387.08,20.9,0.0491,8e-05,4.80562]
[1778290921044,26.55,80387.27,20.9,0.04912,8e-05,4.80714]
[1778290926044,26.55,80387.31,20.9,0.04909,8e-05,4.80541]
[1778290931079,26.54,80383.97,20.9,0.0488,8e-05,4.78213]
[1778290937122,26.54,80384.45,20.9,0.04881,8e-05,4.78287]
[1778290942157,26.54,80384.01,20.9,0.04875,8e-05,4.77813]
[1778290947192,26.53,80384.32,20.9,0.04875,8e-05,4.77816]
[1778290951220,26.53,80374.56,20.9,0.0479,8e-05,4.70981]
[1778290956255,26.53,80372.7,20.9,0.04774,8e-05,4.69671]
[1778290961294,26.52,80373.42,20.9,0.04778,8e-05,4.69991]
[1778290966329,26.52,80376.83,20.9,0.04803,8e-05,4.72007]
[1778290971364,26.52,80377.0,20.9,0.04802,8e-05,4.71961]
[1778290976399,26.51,80378.77,20.9,0.04815,8e-05,4.72927]
[1778290981436,26.51,80383.56,20.9,0.04851,8e-05,4.758]
[1778290986471,26.51,80383.0,20.9,0.04844,8e-05,4.75276]
[1778290991511,26.5,80373.5,20.9,0.04767,8e-05,4.69112]
[1778290996546,26.5,80371.95,20.9,0.04753,8e-05,4.68034]
[1778291001581,26.5,80369.44,20.9,0.04732,8e-05,4.66364]
[1778291005609,26.5,80382.8,20.9,0.04837,8e-05,4.74736]
[1778291010644,26.5,80382.48,20.9,0.04833,8e-05,4.74388]
[1778291016684,26.49,80380.85,20.9,0.04814,8e-05,4.72721]
[1778291022276,26.49,80377.81,20.9,0.04787,8e-05,4.70653]
[1778291029803,26.49,80377.5,20.9,0.04783,8e-05,4.70269]
[1778291034839,26.48,80376.75,20.9,0.04775,8e-05,4.69693]
[1778291039874,26.48,80376.52,20.9,0.04772,8e-05,4.69448]
[1778291049946,26.48,80378.35,20.9,0.04784,8e-05,4.70408]
[1778291054981,26.48,80381.84,20.9,0.04811,8e-05,4.72494]
[1778291060016,26.47,80381.87,20.9,0.04809,8e-05,4.72382]
[1778291068072,26.47,80382.47,20.9,0.04811,8e-05,4.72564]
[1778291074114,26.47,80383.01,20.9,0.04809,8e-05,4.72283]
[1778291079149,26.47,80382.9,20.9,0.04807,8e-05,4.72115]
[1778291084184,26.46,80384.56,20.9,0.04819,8e-05,4.73072]
[1778291089219,26.46,80384.14,20.9,0.04815,8e-05,4.72708]
[1778291094254,26.46,80383.06,20.9,0.04805,8e-05,4.71928]
[1778291100296,26.46,80380.7,20.9,0.04785,8e-05,4.7032]
[1778291105331,26.46,80378.3,20.9,0.04765,8e-05,4.68725]
[1778291110366,26.45,80377.94,20.9,0.04761,8e-05,4.68419]
[1778291116373,26.45,80377.14,20.9,0.04754,8e-05,4.67852]
[1778291121484,26.45,80377.14,20.9,0.04753,8e-05,4.6782]
[1778291127652,26.45,80378.4,20.9,0.04761,8e-05,4.68443]
[1778291133528,26.45,80377.62,20.9,0.04749,8e-05,4.67327]
[1778291139570,26.44,80377.33,20.9,0.04745,8e-05,4.67032]
[1778291142592,26.44,80367.22,20.9,0.04665,8e-05,4.60639]
[1778291147628,26.44,80370.33,20.9,0.04688,8e-05,4.62535]
[1778291152663,26.44,80369.04,20.9,0.04678,8e-05,4.61675]
[1778291157699,26.44,80371.62,20.9,0.04697,8e-05,4.63243]
[1778291158951,26.44,80371.62,20.9,0.04697,8e-05,4.63243]
[1778291164748,26.44,80371.03,20.9,0.04692,8e-05,4.62787]
[1778291171797,26.44,80371.25,20.9,0.04692,8e-05,4.62847]
[1778291176832,26.44,80370.95,20.9,0.04689,8e-05,4.62603]
[1778291181867,26.43,80370.6,20.9,0.04686,8e-05,4.62339]
[1778291186902,26.43,80370.82,20.9,0.04687,8e-05,4.62429]
[1778291191937,26.43,80369.39,20.9,0.04671,8e-05,4.60999]
[1778291196972,26.43,80369.94,20.9,0.04675,8e-05,4.61309]
[1778291204021,26.43,80372.18,20.9,0.04692,8e-05,4.62666]
[1778291212077,26.43,80372.41,20.9,0.04693,8e-05,4.62761]
[1778291217112,26.43,80372.49,20.9,0.04693,8e-05,4.62786]
[1778291222147,26.43,80374.5,20.9,0.04709,8e-05,4.64025]
[1778291227182,26.43,80374.0,20.9,0.04704,8e-05,4.63688]
[1778291232217,26.43,80373.15,20.9,0.04697,8e-05,4.63135]
[1778291237252,26.43,80373.4,20.9,0.04699,8e-05,4.63278]
[1778291242287,26.43,80373.27,20.9,0.04698,8e-05,4.63185]
[1778291247325,26.43,80375.67,20.9,0.04717,8e-05,4.64682]
[1778291252360,26.43,80375.2,20.9,0.04708,8e-05,4.63879]
[1778291257395,26.43,80375.65,20.9,0.04712,8e-05,4.64151]
[1778291262430,26.43,80375.25,20.9,0.04708,8e-05,4.63889]
[1778291268472,26.43,80375.5,20.9,0.0471,8e-05,4.64037]
[1778291275521,26.43,80375.38,20.9,0.04709,8e-05,4.63949]
[1778291280556,26.43,80375.85,20.9,0.04713,8e-05,4.64239]
[1778291285591,26.43,80374.77,20.9,0.04704,8e-05,4.63556]
[1778291290627,26.43,80383.18,20.9,0.04771,8e-05,4.68851]
[1778291295662,26.42,80383.5,20.9,0.04773,8e-05,4.69008]
[1778291298747,26.42,80382.89,20.9,0.04768,8e-05,4.68602]
[1778291304725,26.42,80384.82,20.9,0.04782,8e-05,4.69746]
[1778291309761,26.42,80391.65,20.9,0.04836,8e-05,4.7402]
[1778291314797,26.42,80383.74,20.9,0.04767,8e-05,4.68432]
[1778291319832,26.42,80383.79,20.9,0.04767,8e-05,4.68407]
[1778291322327,26.42,80384.42,20.9,0.04771,8e-05,4.68782]
[1778291322627,26.42,80384.42,20.9,0.04771,8e-05,4.68782]
[1778291329902,26.42,80383.36,20.9,0.04762,8e-05,4.68011]
[1778291335944,26.41,80386.43,20.9,0.04785,8e-05,4.69866]
[1778291341991,26.41,80387.59,20.9,0.04793,8e-05,4.70487]
[1778291347026,26.41,80393.07,20.9,0.04836,8e-05,4.73877]
[1778291352061,26.41,80393.66,20.9,0.04839,8e-05,4.7413]
[1778291353677,26.41,80393.66,20.9,0.04839,8e-05,4.7413]
[1778291354075,26.41,80394.48,20.9,0.04846,8e-05,4.74672]
[1778291356209,26.41,80395.27,20.9,0.04853,8e-05,4.75263]
[1778291361766,26.41,80396.66,20.9,0.04866,8e-05,4.76274]
[1778291361867,26.41,80396.63,20.9,0.04867,8e-05,4.76333]
[1778291362603,26.41,80396.63,20.9,0.04867,8e-05,4.76333]
[1778291362704,26.41,80396.63,20.9,0.04866,8e-05,4.76302]
[1778291368175,26.42,80397.27,20.9,0.04874,8e-05,4.76935]
[1778291373209,26.42,80397.96,20.9,0.04878,8e-05,4.77056]
[1778291378244,26.43,80398.19,20.9,0.04882,8e-05,4.77374]
[1778291384288,26.43,80398.05,20.9,0.04883,8e-05,4.77483]
[1778291389323,26.43,80397.59,20.9,0.04881,8e-05,4.77352]
[1778291394358,26.44,80399.16,20.9,0.04896,8e-05,4.78511]
[1778291400400,26.44,80396.6,20.9,0.04878,8e-05,4.77062]
[1778291405435,26.44,80397.98,20.9,0.04891,8e-05,4.78102]
[1778291410470,26.45,80397.36,20.9,0.04888,8e-05,4.77859]
[1778291415394,26.45,80394.52,20.9,0.04866,8e-05,4.76171]
[1778291415505,26.45,80390.3,20.9,0.04833,8e-05,4.73515]
[1778291420540,26.45,80390.32,20.9,0.04831,8e-05,4.73369]
[1778291425575,26.44,80389.74,20.9,0.04824,8e-05,4.72846]
[1778291426937,26.44,80389.74,20.9,0.04824,8e-05,4.72846]
[1778291427038,26.44,80389.25,20.9,0.0482,8e-05,4.72504]
[1778291431225,26.44,80390.15,20.9,0.04828,8e-05,4.73159]
[1778291431617,26.44,80389.81,20.9,0.04821,8e-05,4.72484]
[1778291436652,26.44,80391.31,20.9,0.04831,8e-05,4.73274]
[1778291442230,26.44,80391.31,20.9,0.04831,8e-05,4.73274]
[1778291442694,26.44,80391.61,20.9,0.04831,8e-05,4.73265]
[1778291444556,26.44,80394.61,20.9,0.04856,8e-05,4.75213]
[1778291444708,26.44,80401.3,20.9,0.04911,8e-05,4.79527]
[1778291445529,26.44,80401.3,20.9,0.04911,8e-05,4.79527]
[1778291445715,26.44,80403.37,20.9,0.04927,8e-05,4.80812]
[1778291446973,26.44,80403.37,20.9,0.04927,8e-05,4.80812]
[1778291446975,26.44,80407.74,20.9,0.04963,8e-05,4.8365]
[1778291447740,26.44,80407.74,20.9,0.04963,8e-05,4.8365]
[1778291447842,26.44,80407.24,20.9,0.04959,8e-05,4.83347]
[1778291450852,26.44,80407.07,20.9,0.04958,8e-05,4.83276]
[1778291450953,26.44,80406.61,20.9,0.04955,8e-05,4.82999]
[1778291451683,26.44,80406.61,20.9,0.04955,8e-05,4.82999]
[1778291451757,26.44,80406.96,20.9,0.04957,8e-05,4.83175]
[1778291452465,26.44,80406.96,20.9,0.04957,8e-05,4.83175]
[1778291453121,26.44,80406.96,20.9,0.04957,8e-05,4.83175]
[1778291453530,26.44,80406.23,20.9,0.04951,8e-05,4.82724]
[1778291454051,26.44,80406.23,20.9,0.04951,8e-05,4.82724]
[1778291454187,26.44,80406.23,20.9,0.04951,8e-05,4.82724]
[1778291454550,26.44,80411.81,20.9,0.04996,8e-05,4.86226]
[1778291455157,26.44,80411.81,20.9,0.04996,8e-05,4.86226]
[1778291455785,26.44,80421.96,20.9,0.0508,8e-05,4.92833]
[1778291457961,26.44,80420.96,20.9,0.05071,8e-05,4.92116]
[1778291463841,26.43,80428.1,20.9,0.05125,8e-05,4.96297]
[1778291468878,26.42,80426.7,20.9,0.05109,8e-05,4.95027]
[1778291473914,26.41,80428.0,20.9,0.05115,8e-05,4.95535]
[1778291476935,26.41,80437.73,20.9,0.05195,9e-05,5.01719]
[1778291481970,26.4,80432.4,20.9,0.05144,8e-05,4.97808]
[1778291487005,26.39,80427.83,20.9,0.05101,8e-05,4.94443]
[1778291492043,26.39,80417.41,20.9,0.05005,8e-05,4.86816]
[1778291497078,26.38,80417.95,20.9,0.05006,8e-05,4.86892]
[1778291502118,26.38,80421.06,20.9,0.05028,8e-05,4.88648]
[1778291507154,26.37,80421.38,20.9,0.05027,8e-05,4.88587]
[1778291513195,26.36,80420.99,20.9,0.05019,8e-05,4.87973]
[1778291515209,26.36,80431.72,20.9,0.05108,8e-05,4.94879]
[1778291520244,26.35,80433.03,20.9,0.05115,8e-05,4.95431]
[1778291525279,26.35,80432.69,20.9,0.05108,8e-05,4.94896]
[1778291530314,26.34,80433.15,20.9,0.05108,8e-05,4.94892]
[1778291535349,26.34,80424.42,20.9,0.05031,8e-05,4.88885]
[1778291540384,26.33,80420.78,20.9,0.04998,8e-05,4.86272]
[1778291545419,26.33,80421.2,20.9,0.04998,8e-05,4.86307]
[1778291550454,26.32,80422.14,20.9,0.05003,8e-05,4.86678]
[1778291555489,26.32,80421.83,20.9,0.04992,8e-05,4.85734]
[1778291560524,26.31,80421.52,20.9,0.04987,8e-05,4.85303]
[1778291566569,26.31,80426.56,20.9,0.05025,8e-05,4.8828]
[1778291572612,26.3,80428.96,20.9,0.05041,8e-05,4.89541]
[1778291577647,26.3,80427.31,20.9,0.05024,8e-05,4.88212]
[1778291582682,26.29,80426.69,20.9,0.05016,8e-05,4.87571]
[1778291587717,26.29,80426.45,20.9,0.05011,8e-05,4.87185]
[1778291592752,26.28,80426.73,20.9,0.0501,8e-05,4.87147]
[1778291598253,26.28,80426.72,20.9,0.05008,8e-05,4.86965]
[1778291598755,26.28,80426.74,20.9,0.05007,8e-05,4.86891]
[1778291598787,26.28,80426.74,20.9,0.05007,8e-05,4.86891]
[1778291603840,26.27,80431.02,20.9,0.0504,8e-05,4.89467]
[1778291608875,26.27,80432.42,20.9,0.05048,8e-05,4.90145]
[1778291613910,26.26,80432.03,20.9,0.05037,8e-05,4.89142]
[1778291619952,26.26,80432.08,20.9,0.05034,8e-05,4.88895]
[1778291622655,26.26,80431.91,20.9,0.05031,8e-05,4.88693]
[1778291622742,26.26,80431.91,20.9,0.05031,8e-05,4.88693]
[1778291631029,26.25,80430.7,20.9,0.05016,8e-05,4.87503]
[1778291636064,26.24,80419.41,20.9,0.0492,8e-05,4.79961]
[1778291641099,26.24,80422.2,20.9,0.04941,8e-05,4.81619]
[1778291646134,26.24,80432.26,20.9,0.05022,8e-05,4.87981]
[1778291651169,26.23,80432.29,20.9,0.0502,8e-05,4.87788]
[1778291662247,26.22,80432.38,20.9,0.05014,8e-05,4.87377]
[1778291667282,26.22,80430.98,20.9,0.05,8e-05,4.86247]
[1778291672317,26.22,80428.87,20.9,0.04975,8e-05,4.84159]
[1778291675338,26.21,80417.88,20.9,0.04882,8e-05,4.76884]
[1778291680373,26.21,80417.67,20.9,0.04879,8e-05,4.76611]
[1778291685408,26.21,80418.64,20.9,0.04885,8e-05,4.77093]
[1778291691450,26.2,80421.19,20.9,0.04903,8e-05,4.78547]
[1778291697492,26.2,80420.6,20.9,0.04896,8e-05,4.7796]
[1778291702527,26.2,80420.65,20.9,0.04894,8e-05,4.77833]
[1778291707563,26.19,80420.01,20.9,0.04887,8e-05,4.77262]
[1778291712598,26.19,80420.17,20.9,0.04886,8e-05,4.77212]
[1778291721661,26.18,80419.9,20.9,0.04881,8e-05,4.7677]
[1778291726696,26.18,80421.67,20.9,0.04893,8e-05,4.77767]
[1778291731731,26.18,80421.78,20.9,0.04888,8e-05,4.77192]
[1778291738780,26.17,80420.73,20.9,0.04876,8e-05,4.76311]
[1778291743815,26.17,80416.07,20.9,0.04837,8e-05,4.7318]
[1778291748851,26.17,80407.04,20.9,0.04762,8e-05,4.67291]
[1778291753886,26.17,80406.08,20.9,0.04754,8e-05,4.66615]
[1778291759928,26.17,80397.01,20.9,0.04681,8e-05,4.60802]
[1778291764963,26.17,80395.7,20.9,0.0467,8e-05,4.59955]
[1778291769999,26.17,80384.03,20.9,0.04578,8e-05,4.52611]
[1778291772848,26.17,80383.63,20.9,0.04575,8e-05,4.52376]
[1778291778438,26.17,80378.23,20.9,0.04534,8e-05,4.49068]
[1778291784558,26.17,80390.69,20.9,0.04632,8e-05,4.56908]
[1778291796182,26.17,80388.02,20.9,0.04607,8e-05,4.54834]
[1778291801217,26.17,80388.14,20.9,0.04609,8e-05,4.54963]
[1778291806252,26.17,80387.71,20.9,0.04606,8e-05,4.54751]
[1778291811287,26.17,80382.94,20.9,0.0457,8e-05,4.51826]
[1778291816322,26.18,80378.42,20.9,0.04536,8e-05,4.49099]
[1778291821357,26.18,80377.02,20.9,0.04526,8e-05,4.48319]
[1778291826392,26.18,80374.39,20.9,0.04507,8e-05,4.46777]
[1778291833441,26.18,80376.1,20.9,0.04522,8e-05,4.47962]
[1778291839487,26.18,80375.29,20.9,0.04517,8e-05,4.47553]
[1778291844522,26.19,80374.27,20.9,0.0451,8e-05,4.47007]
[1778291849467,26.19,80372.73,20.9,0.04499,8e-05,4.46109]
[1778291854592,26.19,80372.31,20.9,0.04492,8e-05,4.45459]
[1778291861642,26.19,80372.66,20.9,0.04496,8e-05,4.45783]
[1778291872719,26.19,80372.82,20.9,0.045,8e-05,4.4604]
[1778291879768,26.2,80372.29,20.9,0.04497,8e-05,4.45808]
[1778291884808,26.2,80366.86,20.9,0.04456,8e-05,4.42531]
[1778291889843,26.2,80367.16,20.9,0.0446,8e-05,4.42816]
[1778291894878,26.2,80360.74,20.9,0.04412,8e-05,4.38973]
[1778291898790,26.2,80353.8,20.9,0.04361,7e-05,4.34829]
[1778291903941,26.21,80349.88,20.9,0.04334,7e-05,4.32667]
[1778291909408,26.21,80346.31,20.9,0.0431,7e-05,4.30667]
[1778291913004,26.22,80337.33,20.9,0.04242,7e-05,4.25005]
[1778291920053,26.22,80337.35,20.9,0.04246,7e-05,4.25372]
[1778291922755,26.23,80337.21,20.9,0.04247,7e-05,4.25393]
[1778291928109,26.23,80335.56,20.9,0.04239,7e-05,4.24731]
[1778291933144,26.24,80334.13,20.9,0.04232,7e-05,4.24153]
[1778291938179,26.24,80331.37,20.9,0.04215,7e-05,4.22791]
[1778291944222,26.25,80332.23,20.9,0.04226,7e-05,4.23657]
[1778291949257,26.26,80329.37,20.9,0.04208,7e-05,4.22246]
[1778291954292,26.26,80330.67,20.9,0.04221,7e-05,4.23314]
[1778291959327,26.27,80336.59,20.9,0.04268,7e-05,4.27128]
[1778291969397,26.28,80336.58,20.9,0.04274,7e-05,4.2763]
[1778291974432,26.29,80329.38,20.9,0.04221,7e-05,4.2312]
[1778291979467,26.29,80329.07,20.9,0.04222,7e-05,4.23219]
[1778291985509,26.3,80327.79,20.9,0.04217,7e-05,4.22796]
[1778291990544,26.3,80326.81,20.9,0.04213,7e-05,4.22496]
[1778291995579,26.31,80325.98,20.9,0.04211,7e-05,4.22288]
[1778292000614,26.32,80324.08,20.9,0.042,7e-05,4.21441]
[1778292006656,26.32,80326.3,20.9,0.0422,7e-05,4.23095]
[1778292009677,26.33,80335.94,20.9,0.04293,7e-05,4.29022]
[1778292014712,26.33,80336.22,20.9,0.04298,7e-05,4.29415]
[1778292020754,26.34,80336.4,20.9,0.04303,7e-05,4.29829]
[1778292025789,26.34,80338.11,20.9,0.04318,7e-05,4.31075]
[1778292030827,26.35,80348.35,20.9,0.04397,8e-05,4.3746]
[1778292035863,26.35,80347.72,20.9,0.0439,8e-05,4.3676]
[1778292040898,26.35,80346.92,20.9,0.04386,7e-05,4.36451]
[1778292045934,26.36,80346.9,20.9,0.04388,7e-05,4.36617]
[1778292059025,26.37,80346.93,20.9,0.04394,8e-05,4.37102]
[1778292065067,26.37,80347.65,20.9,0.04402,8e-05,4.37754]
[1778292070104,26.37,80346.74,20.9,0.04398,8e-05,4.37379]
[1778292075137,26.38,80346.47,20.9,0.04398,8e-05,4.37396]
[1778292080173,26.38,80347.15,20.9,0.04405,8e-05,4.3799]
[1778292085208,26.38,80347.36,20.9,0.04409,8e-05,4.38295]
[1778292090245,26.39,80346.43,20.9,0.04404,8e-05,4.37909]
[1778292095280,26.39,80345.72,20.9,0.04397,8e-05,4.37182]
[1778292100315,26.4,80345.38,20.9,0.04397,7e-05,4.37162]
[1778292105350,26.4,80345.49,20.9,0.044,8e-05,4.37414]
[1778292110385,26.4,80344.38,20.9,0.04394,7e-05,4.36926]
[1778292115420,26.41,80339.81,20.9,0.04362,7e-05,4.34355]
[1778292120455,26.41,80337.17,20.9,0.04345,7e-05,4.32978]
[1778292125490,26.42,80336.32,20.9,0.04342,7e-05,4.3269]
[1778292130526,26.42,80327.33,20.9,0.04278,7e-05,4.27524]
[1778292135561,26.43,80331.8,20.9,0.04314,7e-05,4.30445]
[1778292139590,26.43,80344.55,20.9,0.04411,8e-05,4.38308]
[1778292144625,26.43,80350.2,20.9,0.04455,8e-05,4.41884]
[1778292151677,26.44,80353.35,20.9,0.04476,8e-05,4.43473]
[1778292156068,26.44,80352.61,20.9,0.04472,8e-05,4.43098]
[1778292161751,26.44,80352.98,20.9,0.04476,8e-05,4.4343]
[1778292163994,26.44,80352.79,20.9,0.04475,8e-05,4.43345]
[1778292164772,26.44,80382.56,20.9,0.04706,8e-05,4.61808]
[1778292166720,26.44,80387.16,20.9,0.04743,8e-05,4.64717]
[1778292169741,26.44,80399.44,20.9,0.0484,8e-05,4.72438]
[1778292177863,26.43,80398.67,20.9,0.0483,8e-05,4.71628]
[1778292182899,26.43,80398.29,20.9,0.04825,8e-05,4.71228]
[1778292187934,26.43,80399.28,20.9,0.04831,8e-05,4.71705]
[1778292192969,26.42,80399.58,20.9,0.04831,8e-05,4.71745]
[1778292198004,26.42,80401.2,20.9,0.04843,8e-05,4.72627]
[1778292199325,26.42,80402.57,20.9,0.04853,8e-05,4.73471]
[1778292200018,26.42,80415.18,20.9,0.04956,8e-05,4.81532]
[1778292201838,26.42,80415.18,20.9,0.04956,8e-05,4.81532]
[1778292201937,26.42,80417.22,20.9,0.04972,8e-05,4.82758]
[1778292204384,26.42,80418.08,20.9,0.04979,8e-05,4.83337]
[1778292204409,26.42,80416.78,20.9,0.04969,8e-05,4.82518]
[1778292210088,26.41,80414.32,20.9,0.04945,8e-05,4.80672]
[1778292215124,26.41,80408.59,20.9,0.04891,8e-05,4.76295]
[1778292222869,26.41,80408.59,20.9,0.04891,8e-05,4.76295]
[1778292223054,26.4,80408.59,20.9,0.04887,8e-05,4.75998]
[1778292228214,26.4,80398.54,20.9,0.04804,8e-05,4.69437]
[1778292232242,26.4,80389.06,20.9,0.04726,8e-05,4.6332]
[1778292237282,26.4,80386.61,20.9,0.04706,8e-05,4.61739]
[1778292242312,26.39,80386.41,20.9,0.04703,8e-05,4.61458]
[1778292247347,26.39,80388.28,20.9,0.04716,8e-05,4.62526]
[1778292252382,26.39,80388.24,20.9,0.04714,8e-05,4.6238]
[1778292257418,26.39,80395.85,20.9,0.04773,8e-05,4.67048]
[1778292262453,26.38,80403.23,20.9,0.0483,8e-05,4.71558]
[1778292267488,26.38,80404.12,20.9,0.04835,8e-05,4.71928]
[1778292272524,26.38,80403.21,20.9,0.04821,8e-05,4.70657]
[1778292277558,26.37,80411.42,20.9,0.04885,8e-05,4.75723]
[1778292282593,26.37,80414.03,20.9,0.04903,8e-05,4.77177]
[1778292287628,26.36,80416.56,20.9,0.04921,8e-05,4.78585]
[1778292292663,26.36,80415.04,20.9,0.04906,8e-05,4.77396]
[1778292297698,26.35,80415.57,20.9,0.04908,8e-05,4.77543]
[1778292302733,26.35,80414.8,20.9,0.04899,8e-05,4.7686]
[1778292307768,26.35,80411.05,20.9,0.04866,8e-05,4.74277]
[1778292312803,26.34,80412.15,20.9,0.04873,8e-05,4.74829]
[1778292317839,26.34,80412.47,20.9,0.04874,8e-05,4.74877]
[1778292322874,26.34,80412.83,20.9,0.04875,8e-05,4.74952]
[1778292327910,26.34,80411.49,20.9,0.04862,8e-05,4.7394]
[1778292332945,26.33,80412.23,20.9,0.04861,8e-05,4.73769]
[1778292337980,26.33,80401.6,20.9,0.04774,8e-05,4.66842]
[1778292343015,26.33,80396.49,20.9,0.04731,8e-05,4.63508]
[1778292353099,26.32,80397.0,20.9,0.04733,8e-05,4.63652]
[1778292358135,26.32,80395.66,20.9,0.04721,8e-05,4.6272]
[1778292362163,26.32,80407.28,20.9,0.04814,8e-05,4.70023]
[1778292367198,26.32,80410.33,20.9,0.04837,8e-05,4.71829]
[1778292372237,26.31,80413.28,20.9,0.04859,8e-05,4.73561]
[1778292378283,26.31,80415.72,20.9,0.04876,8e-05,4.74945]
[1778292383318,26.31,80413.31,20.9,0.04855,8e-05,4.73248]
[1778292390367,26.3,80412.87,20.9,0.04849,8e-05,4.72775]
[1778292395402,26.3,80406.16,20.9,0.04788,8e-05,4.67866]
[1778292403510,26.3,80406.11,20.9,0.04787,8e-05,4.67758]
[1778292409500,26.3,80401.1,20.9,0.04744,8e-05,4.64399]
[1778292414535,26.3,80401.39,20.9,0.04745,8e-05,4.64503]
[1778292419570,26.29,80401.04,20.9,0.04741,8e-05,4.64198]
[1778292424605,26.29,80410.37,20.9,0.04816,8e-05,4.70048]
[1778292426678,26.29,80411.67,20.9,0.04826,8e-05,4.70852]
[1778292426779,26.29,80412.02,20.9,0.04828,8e-05,4.71048]
[1778292428231,26.29,80412.02,20.9,0.04828,8e-05,4.71048]
[1778292428633,26.29,80411.79,20.9,0.04827,8e-05,4.70983]
[1778292432470,26.29,80411.84,20.9,0.04827,8e-05,4.70932]
[1778292432662,26.29,80412.26,20.9,0.0483,8e-05,4.71173]
[1778292437696,26.29,80412.43,20.9,0.04834,8e-05,4.71491]
[1778292439971,26.29,80412.43,20.9,0.04834,8e-05,4.71491]
[1778292440072,26.3,80412.86,20.9,0.04838,8e-05,4.71851]
[1778292441576,26.3,80413.89,20.9,0.04846,8e-05,4.72484]
[1778292441724,26.29,80413.5,20.9,0.04843,8e-05,4.72206]
[1778292443459,26.3,80413.88,20.9,0.04847,8e-05,4.72493]
[1778292443738,26.3,80414.61,20.9,0.04853,8e-05,4.73003]
[1778292448773,26.29,80414.78,20.9,0.04853,8e-05,4.72978]
[1778292454815,26.29,80415.74,20.9,0.04854,8e-05,4.72953]
[1778292458728,26.29,80419.45,20.9,0.04884,8e-05,4.7527]
[1778292458843,26.29,80419.14,20.9,0.04881,8e-05,4.75046]
[1778292465892,26.3,80418.77,20.9,0.04882,8e-05,4.75127]
[1778292470927,26.3,80423.44,20.9,0.04923,8e-05,4.78351]
[1778292476969,26.3,80423.32,20.9,0.04925,8e-05,4.78521]
[1778292482006,26.31,80423.31,20.9,0.04928,8e-05,4.78723]
[1778292487041,26.31,80423.27,20.9,0.0493,8e-05,4.78906]
[1778292492076,26.32,80423.88,20.9,0.04938,8e-05,4.79509]
[1778292492794,26.32,80423.88,20.9,0.04938,8e-05,4.79509]
[1778292493083,26.32,80427.29,20.9,0.04967,8e-05,4.81759]
[1778292498118,26.31,80431.25,20.9,0.04997,8e-05,4.84166]
[1778292499344,26.31,80431.63,20.9,0.05,8e-05,4.84378]
[1778292499356,26.31,80431.63,20.9,0.05,8e-05,4.84378]
[1778292508188,26.31,80430.7,20.9,0.04988,8e-05,4.83404]
[1778292513223,26.3,80431.37,20.9,0.04985,8e-05,4.8309]
[1778292519053,26.3,80433.04,20.9,0.04997,8e-05,4.84004]
[1778292519265,26.3,80433.02,20.9,0.04996,8e-05,4.83972]
[1778292523092,26.3,80433.24,20.9,0.04999,8e-05,4.8419]
[1778292523149,26.3,80433.24,20.9,0.04999,8e-05,4.8419]
[1778292524419,26.3,80434.11,20.9,0.05007,8e-05,4.84804]
[1778292525307,26.3,80434.33,20.9,0.05008,8e-05,4.84901]
[1778292530342,26.29,80433.13,20.9,0.04995,8e-05,4.83886]
[1778292535377,26.29,80433.14,20.9,0.04992,8e-05,4.83661]
[1778292540961,26.29,80433.29,20.9,0.04991,8e-05,4.83571]
[1778292546454,26.28,80430.25,20.9,0.04962,8e-05,4.81283]
[1778292551489,26.28,80430.75,20.9,0.04963,8e-05,4.81388]
[1778292556524,26.27,80432.04,20.9,0.04971,8e-05,4.82004]
[1778292561559,26.27,80431.29,20.9,0.04962,8e-05,4.81293]
[1778292566594,26.26,80431.48,20.9,0.04961,8e-05,4.81195]
[1778292571629,26.26,80431.47,20.9,0.04953,8e-05,4.80467]
[1778292576664,26.25,80431.21,20.9,0.04948,8e-05,4.80085]
[1778292581703,26.25,80433.73,20.9,0.04966,8e-05,4.81509]
[1778292587745,26.24,80433.24,20.9,0.04959,8e-05,4.8093]
[1778292592851,26.24,80442.14,20.9,0.05031,8e-05,4.86563]
[1778292593315,26.24,80442.14,20.9,0.05031,8e-05,4.86563]
[1778292593322,26.24,80444.69,20.9,0.05051,8e-05,4.88127]
[1778292598823,26.24,80444.62,20.9,0.05052,8e-05,4.88159]
[1778292601849,26.24,80448.31,20.9,0.05083,8e-05,4.90612]
[1778292601944,26.24,80453.84,20.9,0.0513,9e-05,4.9427]
[1778292603436,26.24,80453.43,20.9,0.05128,9e-05,4.94102]
[1778292604320,26.24,80453.43,20.9,0.05128,9e-05,4.94102]
[1778292604355,26.25,80451.7,20.9,0.05115,9e-05,4.93069]
[1778292609902,26.25,80453.96,20.9,0.05135,9e-05,4.94597]
[1778292613210,26.25,80457.27,20.9,0.05163,9e-05,4.96792]
[1778292616921,26.25,80457.92,20.9,0.05169,9e-05,4.97222]
[1778292621987,26.25,80456.23,20.9,0.05154,9e-05,4.96107]
[1778292627022,26.25,80455.86,20.9,0.05151,9e-05,4.95876]
[1778292632057,26.25,80456.97,20.9,0.05156,9e-05,4.96116]
[1778292637092,26.25,80455.57,20.9,0.05144,9e-05,4.95209]
[1778292642127,26.25,80451.81,20.9,0.05113,9e-05,4.92763]
[1778292646501,26.25,80443.69,20.9,0.05045,8e-05,4.8747]
[1778292647162,26.25,80441.3,20.9,0.05025,8e-05,4.85923]
[1778292652199,26.24,80439.48,20.9,0.05006,8e-05,4.84487]
[1778292657234,26.24,80438.39,20.9,0.04994,8e-05,4.83538]
[1778292662269,26.24,80441.06,20.9,0.05013,8e-05,4.85053]
[1778292665502,26.23,80442.98,20.9,0.05028,8e-05,4.86164]
[1778292666247,26.23,80442.98,20.9,0.05028,8e-05,4.86164]
[1778292666298,26.23,80443.11,20.9,0.05028,8e-05,4.86198]
[1778292671347,26.24,80442.7,20.9,0.05029,8e-05,4.86296]
[1778292674521,26.25,80442.68,20.9,0.05034,8e-05,4.86628]
[1778292674834,26.25,80442.68,20.9,0.05034,8e-05,4.86628]
[1778292675362,26.25,80442.74,20.9,0.05037,8e-05,4.86897]
[1778292680397,26.25,80434.87,20.9,0.04973,8e-05,4.81884]
[1778292682562,26.25,80434.94,20.9,0.04974,8e-05,4.81981]
[1778292682862,26.25,80434.94,20.9,0.04974,8e-05,4.81981]
[1778292685863,26.26,80434.63,20.9,0.04972,8e-05,4.81857]
[1778292688495,26.26,80434.74,20.9,0.04974,8e-05,4.81981]
[1778292689460,26.26,80435.63,20.9,0.04983,8e-05,4.82708]
[1778292691311,26.26,80435.17,20.9,0.04981,8e-05,4.8253]
[1778292695502,26.27,80435.31,20.9,0.0498,8e-05,4.82341]
[1778292701546,26.27,80435.71,20.9,0.04986,8e-05,4.82758]
[1778292706581,26.27,80435.79,20.9,0.04988,8e-05,4.82937]
[1778292711511,26.27,80435.7,20.9,0.04988,8e-05,4.82904]
[1778292711610,26.27,80435.7,20.9,0.04989,8e-05,4.83004]
[1778292716651,26.29,80435.69,20.9,0.04997,8e-05,4.83601]
[1778292721686,26.3,80436.28,20.9,0.05009,8e-05,4.84576]
[1778292727728,26.31,80437.16,20.9,0.05026,8e-05,4.85848]
[1778292733770,26.33,80436.58,20.9,0.0503,8e-05,4.86151]
[1778292739812,26.34,80437.28,20.9,0.05044,8e-05,4.87283]
[1778292745854,26.35,80437.66,20.9,0.05056,8e-05,4.88189]
[1778292750889,26.36,80435.91,20.9,0.05049,8e-05,4.87593]
[1778292756931,26.38,80436.06,20.9,0.05053,8e-05,4.87834]
[1778292761966,26.39,80436.63,20.9,0.05065,8e-05,4.88738]
[1778292767001,26.4,80436.9,20.9,0.05074,8e-05,4.89439]
[1778292772037,26.41,80436.23,20.9,0.05075,8e-05,4.89521]
[1778292777072,26.42,80436.45,20.9,0.05084,8e-05,4.90181]
[1778292782107,26.43,80436.84,20.9,0.05094,8e-05,4.90944]
[1778292787142,26.44,80436.65,20.9,0.05099,8e-05,4.91321]
[1778292792177,26.45,80436.83,20.9,0.05107,8e-05,4.91935]
[1778292797502,26.46,80436.78,20.9,0.05111,8e-05,4.92295]
[1778292797603,26.46,80436.78,20.9,0.05114,8e-05,4.9249]
[1778292799364,26.46,80436.75,20.9,0.05114,8e-05,4.9247]
[1778292799395,26.46,80436.75,20.9,0.05114,8e-05,4.9247]
[1778292805385,26.46,80436.51,20.9,0.05112,8e-05,4.92321]
[1778292805462,26.46,80436.51,20.9,0.05112,8e-05,4.92323]
[1778292811310,26.47,80436.44,20.9,0.05114,8e-05,4.92349]
[1778292817353,26.48,80433.51,20.9,0.05097,8e-05,4.91025]
[1778292819342,26.48,80433.28,20.9,0.05096,8e-05,4.90974]
[1778292819367,26.49,80433.16,20.9,0.05097,8e-05,4.90996]
[1778292822104,26.49,80432.34,20.9,0.0509,8e-05,4.90469]
[1778292822205,26.49,80432.34,20.9,0.0509,8e-05,4.90473]
[1778292823599,26.49,80432.34,20.9,0.0509,8e-05,4.90473]
[1778292824402,26.49,80432.3,20.9,0.05092,8e-05,4.90648]
[1778292826085,26.49,80432.23,20.9,0.05092,8e-05,4.90606]
[1778292827049,26.49,80431.61,20.9,0.05086,8e-05,4.90206]
[1778292832084,26.49,80430.49,20.9,0.05077,8e-05,4.8949]
[1778292832458,26.49,80430.83,20.9,0.0508,8e-05,4.89715]
[1778292833708,26.49,80430.44,20.9,0.05078,8e-05,4.89561]
[1778292834472,26.5,80424.76,20.9,0.05032,8e-05,4.85968]
[1778292835276,26.5,80424.76,20.9,0.05032,8e-05,4.85968]
[1778292835479,26.5,80425.11,20.9,0.05035,8e-05,4.86199]
[1778292835986,26.5,80425.11,20.9,0.05035,8e-05,4.86199]
[1778292836486,26.5,80426.48,20.9,0.05048,8e-05,4.87193]
[1778292838498,26.5,80426.34,20.9,0.05047,8e-05,4.87111]
[1778292844542,26.5,80423.95,20.9,0.05027,8e-05,4.85607]
[1778292846549,26.5,80422.02,20.9,0.05011,8e-05,4.84364]
[1778292852603,26.5,80418.71,20.9,0.04985,8e-05,4.82319]
[1778292857639,26.5,80412.9,20.9,0.04938,8e-05,4.78686]
[1778292859653,26.5,80424.56,20.9,0.05036,8e-05,4.8625]
[1778292862475,26.5,80425.43,20.9,0.05043,8e-05,4.86826]
[1778292862674,26.5,80425.47,20.9,0.05044,8e-05,4.86873]
[1778292867709,26.52,80424.66,20.9,0.05044,8e-05,4.86892]
[1778292872745,26.53,80432.42,20.9,0.05111,8e-05,4.91982]
[1778292877783,26.54,80432.0,20.9,0.05114,8e-05,4.92219]
[1778292882036,26.54,80431.65,20.9,0.05115,8e-05,4.92295]
[1778292882137,26.54,80431.65,20.9,0.05117,8e-05,4.92397]
[1778292887625,26.54,80434.01,20.9,0.05137,8e-05,4.93955]
[1778292888621,26.54,80433.82,20.9,0.05135,8e-05,4.93836]
[1778292888660,26.54,80435.96,20.9,0.05154,8e-05,4.95237]
[1778292889481,26.54,80435.96,20.9,0.05154,8e-05,4.95237]
[1778292889582,26.54,80435.79,20.9,0.05152,8e-05,4.95125]
[1778292890634,26.54,80435.79,20.9,0.05152,8e-05,4.95125]
[1778292891902,26.55,80435.63,20.9,0.05152,8e-05,4.95118]
[1778292897923,26.55,80436.51,20.9,0.0516,8e-05,4.95696]
[1778292901646,26.55,80436.62,20.9,0.0516,8e-05,4.95769]
[1778292902549,26.55,80436.71,20.9,0.05161,9e-05,4.95828]
[1778292907993,26.55,80436.51,20.9,0.05161,8e-05,4.95799]
[1778292913028,26.55,80435.86,20.9,0.05155,8e-05,4.95373]
[1778292918063,26.55,80436.88,20.9,0.05164,9e-05,4.9605]
[1778292919163,26.55,80436.88,20.9,0.05164,9e-05,4.9605]
[1778292920077,26.55,80437.75,20.9,0.05172,9e-05,4.96621]
[1778292920176,26.55,80439.22,20.9,0.05184,9e-05,4.97586]
[1778292923515,26.55,80441.07,20.9,0.05202,9e-05,4.98987]
[1778292928765,26.56,80441.35,20.9,0.05211,9e-05,4.99624]
[1778292934175,26.57,80441.93,20.9,0.05219,9e-05,5.00119]
[1778292939210,26.58,80442.68,20.9,0.05231,9e-05,5.01056]
[1778292942166,26.59,80443.17,20.9,0.05238,9e-05,5.01556]
[1778292942291,26.59,80443.17,20.9,0.05238,9e-05,5.01556]
[1778292948273,26.6,80446.02,20.9,0.0527,9e-05,5.04046]
[1778292953308,26.61,80448.27,20.9,0.05295,9e-05,5.05951]
[1778292958343,26.62,80449.59,20.9,0.05312,9e-05,5.07236]
[1778292960518,26.62,80450.09,20.9,0.05317,9e-05,5.07648]
[1778292966399,26.63,80452.88,20.9,0.05349,9e-05,5.10057]
[1778292971434,26.64,80452.95,20.9,0.05355,9e-05,5.10492]
[1778292976469,26.64,80446.2,20.9,0.05301,9e-05,5.06402]
[1778292981506,26.65,80436.82,20.9,0.05226,9e-05,5.00654]
[1778292986539,26.66,80431.89,20.9,0.0519,9e-05,4.97889]
[1778292991772,26.67,80430.06,20.9,0.05179,8e-05,4.96986]
[1778292993551,26.67,80418.28,20.9,0.05079,8e-05,4.8911]
[1778292998623,26.69,80418.86,20.9,0.05092,8e-05,4.90136]
[1778293003661,26.7,80419.25,20.9,0.05102,8e-05,4.90919]
[1778293011717,26.71,80420.23,20.9,0.05121,8e-05,4.92375]
[1778293016752,26.72,80418.91,20.9,0.05116,8e-05,4.92018]
[1778293020157,26.73,80418.29,20.9,0.05116,8e-05,4.92011]
[1778293029843,26.75,80418.79,20.9,0.05133,8e-05,4.93292]
[1778293034884,26.76,80418.55,20.9,0.05137,8e-05,4.93605]
[1778293037196,26.76,80417.02,20.9,0.05126,8e-05,4.92706]
[1778293043573,26.77,80414.07,20.9,0.05108,8e-05,4.91361]
[1778293048982,26.79,80412.09,20.9,0.051,8e-05,4.90748]
[1778293054237,26.79,80412.24,20.9,0.05102,8e-05,4.90714]
[1778293060061,26.81,80418.35,20.9,0.05161,8e-05,4.95305]
[1778293065096,26.89,80419.01,20.9,0.05221,8e-05,4.99888]
[1778293066035,26.89,80419.01,20.9,0.05221,8e-05,4.99888]
[1778293071139,26.96,80417.47,20.9,0.0525,8e-05,5.02025]
[1778293076164,26.96,80415.69,20.9,0.05239,8e-05,5.01165]
[1778293081209,26.97,80410.92,20.9,0.05204,8e-05,4.98527]
[1778293086244,27.02,80413.46,20.9,0.05257,8e-05,5.02587]
[1778293091593,27.03,80414.58,20.9,0.05271,8e-05,5.03595]
[1778293097322,27.03,80416.44,20.9,0.05293,9e-05,5.05276]
[1778293102499,27.04,80415.79,20.9,0.0529,9e-05,5.05051]
[1778293108399,27.05,80420.35,20.9,0.05336,9e-05,5.08551]
[1778293113578,27.05,80420.66,20.9,0.05337,9e-05,5.08477]
[1778293120483,27.06,80425.07,20.9,0.05381,9e-05,5.1183]
[1778293123656,27.06,80425.07,20.9,0.05381,9e-05,5.1183]
[1778293125965,27.07,80425.07,20.9,0.05384,9e-05,5.12054]
[1778293131560,27.08,80428.22,20.9,0.05416,9e-05,5.14506]
[1778293134177,27.08,80427.32,20.9,0.05409,9e-05,5.13967]
[1778293139616,27.08,80428.93,20.9,0.05428,9e-05,5.15406]
[1778293144651,27.09,80422.6,20.9,0.05377,9e-05,5.11519]
[1778293149688,27.1,80422.26,20.9,0.05378,9e-05,5.11595]
[1778293151214,27.1,80422.61,20.9,0.05382,9e-05,5.11883]
[1778293158751,27.11,80422.71,20.9,0.05388,9e-05,5.12399]
[1778293163786,27.11,80422.6,20.9,0.05391,9e-05,5.12593]
[1778293168243,27.12,80420.55,20.9,0.05376,9e-05,5.11456]
[1778293173857,27.12,80420.85,20.9,0.05378,9e-05,5.11442]
[1778293178892,27.13,80420.9,20.9,0.05381,9e-05,5.11725]
[1778293183927,27.13,80420.91,20.9,0.05385,9e-05,5.11974]
[1778293185265,27.13,80420.89,20.9,0.05385,9e-05,5.12009]
[1778293190976,27.14,80420.39,20.9,0.05385,9e-05,5.12011]
[1778293197018,27.15,80413.0,20.9,0.05326,9e-05,5.07495]
[1778293202053,27.15,80412.98,20.9,0.0533,9e-05,5.07758]
[1778293202293,27.15,80412.98,20.9,0.0533,9e-05,5.07758]
[1778293213130,27.16,80412.71,20.9,0.05335,9e-05,5.08195]
[1778293218165,27.17,80413.5,20.9,0.05346,9e-05,5.08987]
[1778293219313,27.17,80413.5,20.9,0.05346,9e-05,5.08987]
[1778293225214,27.18,80413.22,20.9,0.05349,9e-05,5.09191]
[1778293230249,27.18,80412.43,20.9,0.05345,9e-05,5.08953]
[1778293235284,27.21,80412.24,20.9,0.05355,9e-05,5.09567]
[1778293236358,27.21,80412.24,20.9,0.05355,9e-05,5.09567]
[1778293242334,27.22,80412.34,20.9,0.05361,9e-05,5.10013]
[1778293247368,27.22,80412.8,20.9,0.05369,9e-05,5.10581]
[1778293252403,27.23,80410.22,20.9,0.0535,9e-05,5.09172]
[1778293253360,27.23,80410.22,20.9,0.0535,9e-05,5.09172]
[1778293258446,27.23,80409.5,20.9,0.05349,9e-05,5.09032]
[1778293263480,27.24,80405.34,20.9,0.05317,8e-05,5.06618]
[1778293269522,27.25,80404.48,20.9,0.05314,8e-05,5.06408]
[1778293270383,27.25,80404.48,20.9,0.05314,8e-05,5.06408]
[1778293276799,27.25,80402.59,20.9,0.05302,8e-05,5.05473]
[1778293282613,27.26,80411.92,20.9,0.05388,9e-05,5.12004]
[1778293285335,27.26,80413.66,20.9,0.05404,9e-05,5.13241]
[1778293286641,27.27,80425.68,20.9,0.0551,9e-05,5.21223]
[1778293291676,27.27,80428.48,20.9,0.05531,9e-05,5.22727]
[1778293295907,27.27,80428.12,20.9,0.0553,9e-05,5.226]
[1778293301746,27.28,80428.89,20.9,0.0554,9e-05,5.23369]
[1778293306781,27.28,80427.82,20.9,0.05533,9e-05,5.22831]
[1778293312922,27.28,80427.71,20.9,0.05534,9e-05,5.22898]
[1778293318867,27.29,80427.97,20.9,0.0554,9e-05,5.23331]
[1778293322971,27.29,80428.6,20.9,0.05546,9e-05,5.23839]
[1778293323902,27.29,80413.45,20.9,0.05416,9e-05,5.13949]
[1778293329945,27.3,80414.68,20.9,0.0543,9e-05,5.15019]
[1778293334980,27.3,80413.47,20.9,0.05422,9e-05,5.14452]
[1778293337449,27.3,80413.11,20.9,0.0542,9e-05,5.14308]
[1778293343038,27.31,80414.35,20.9,0.05435,9e-05,5.15391]
[1778293348073,27.31,80413.57,20.9,0.05431,9e-05,5.15105]
[1778293350854,27.32,80413.5,20.9,0.05431,9e-05,5.15104]
[1778293356129,27.32,80413.63,20.9,0.05432,9e-05,5.15032]
[1778293361164,27.33,80413.91,20.9,0.05437,9e-05,5.15443]
[1778293366199,27.33,80413.73,20.9,0.05439,9e-05,5.15551]
[1778293367841,27.33,80413.87,20.9,0.05441,9e-05,5.15688]
[1778293373248,27.34,80414.09,20.9,0.05446,9e-05,5.16102]
[1778293378283,27.34,80422.59,20.9,0.05523,9e-05,5.21877]
[1778293383318,27.35,80424.42,20.9,0.05541,9e-05,5.23254]
[1778293384866,27.35,80424.42,20.9,0.05541,9e-05,5.23254]
[1778293390367,27.35,80419.27,20.9,0.05499,9e-05,5.2011]
[1778293395402,27.36,80418.34,20.9,0.05494,9e-05,5.19689]
[1778293399453,27.36,80417.82,20.9,0.05491,9e-05,5.1946]
[1778293406479,27.36,80415.88,20.9,0.05478,9e-05,5.18486]
[1778293410408,27.37,80415.49,20.9,0.05476,9e-05,5.18344]
[1778293415542,27.37,80411.23,20.9,0.05437,9e-05,5.15279]
[1778293420577,27.38,80410.53,20.9,0.05434,9e-05,5.15037]
[1778293424299,27.38,80410.64,20.9,0.05437,9e-05,5.15236]
[1778293429640,27.38,80410.85,20.9,0.05442,9e-05,5.15626]
[1778293434675,27.39,80405.76,20.9,0.05401,9e-05,5.12521]
[1778293435933,27.39,80405.76,20.9,0.05401,9e-05,5.12521]
[1778293441724,27.39,80403.68,20.9,0.05388,9e-05,5.11511]
[1778293446760,27.4,80403.11,20.9,0.05386,9e-05,5.11391]
[1778293451795,27.4,80403.08,20.9,0.05389,9e-05,5.11623]
[1778293452371,27.4,80403.08,20.9,0.05389,9e-05,5.11623]
[1778293457837,27.41,80393.58,20.9,0.05313,8e-05,5.05813]
[1778293465893,27.42,80390.92,20.9,0.05297,8e-05,5.04594]
[1778293467456,27.42,80390.55,20.9,0.05295,8e-05,5.04418]
[1778293472946,27.43,80389.25,20.9,0.05284,8e-05,5.03444]
[1778293477981,27.44,80392.02,20.9,0.05311,8e-05,5.05538]
[1778293478515,27.44,80392.02,20.9,0.05311,8e-05,5.05538]
[1778293484023,27.44,80400.57,20.9,0.05389,9e-05,5.11403]
[1778293489058,27.45,80399.61,20.9,0.05384,9e-05,5.11029]
[1778293494093,27.45,80400.47,20.9,0.05394,9e-05,5.11829]
[1778293495594,27.46,80400.4,20.9,0.05394,9e-05,5.11832]
[1778293502149,27.46,80400.96,20.9,0.05403,9e-05,5.1253]
[1778293508191,27.47,80398.7,20.9,0.05388,9e-05,5.11348]
[1778293511213,27.47,80389.08,20.9,0.05308,8e-05,5.05292]
[1778293516248,27.48,80385.33,20.9,0.05281,8e-05,5.03185]
[1778293521117,27.48,80384.9,20.9,0.0528,8e-05,5.03163]
[1778293525311,27.49,80394.72,20.9,0.05369,8e-05,5.09863]
[1778293530346,27.5,80395.47,20.9,0.05379,9e-05,5.10626]
[1778293535382,27.5,80391.96,20.9,0.05348,8e-05,5.08126]
[1778293538140,27.5,80391.74,20.9,0.05347,8e-05,5.08097]
[1778293548474,27.52,80395.96,20.9,0.05391,9e-05,5.11389]
[1778293553509,27.52,80395.44,20.9,0.05389,9e-05,5.113]
[1778293555176,27.52,80395.44,20.9,0.05389,9e-05,5.113]
[1778293561565,27.53,80394.85,20.9,0.0539,9e-05,5.11314]
[1778293566600,27.53,80394.59,20.9,0.05391,9e-05,5.11389]
[1778293572202,27.54,80394.75,20.9,0.05395,9e-05,5.11684]
[1778293577677,27.54,80394.75,20.9,0.05399,9e-05,5.12017]
[1778293582712,27.55,80394.29,20.9,0.05398,9e-05,5.11953]
[1778293587747,27.55,80396.37,20.9,0.05419,9e-05,5.13525]
[1778293589169,27.55,80396.37,20.9,0.05419,9e-05,5.13525]
[1778293589210,27.55,80396.37,20.9,0.05419,9e-05,5.13525]
[1778293594796,27.56,80396.64,20.9,0.0542,9e-05,5.13478]
[1778293600838,27.57,80396.38,20.9,0.05422,9e-05,5.13566]
[1778293606234,27.57,80396.84,20.9,0.05428,9e-05,5.14033]
[1778293611915,27.58,80396.54,20.9,0.05429,9e-05,5.14128]
[1778293616950,27.58,80400.97,20.9,0.0547,9e-05,5.17198]
[1778293620916,27.58,80401.13,20.9,0.05472,9e-05,5.17409]
[1778293627020,27.59,80406.58,20.9,0.05523,9e-05,5.21179]
[1778293633063,27.59,80408.51,20.9,0.05542,9e-05,5.22636]
[1778293637920,27.59,80408.51,20.9,0.05542,9e-05,5.22636]
[1778293643132,27.6,80408.61,20.9,0.05547,9e-05,5.23026]
[1778293648167,27.6,80408.8,20.9,0.05551,9e-05,5.23323]
[1778293653202,27.6,80408.86,20.9,0.05549,9e-05,5.23018]
[1778293654924,27.6,80408.88,20.9,0.0555,9e-05,5.23068]
[1778293660253,27.61,80409.36,20.9,0.05557,9e-05,5.23607]
[1778293665288,27.61,80413.64,20.9,0.05597,9e-05,5.26597]
[1778293666613,27.61,80422.59,20.9,0.05676,9e-05,5.3252]
[1778293666621,27.61,80422.59,20.9,0.05676,9e-05,5.3252]
[1778293672337,27.62,80426.39,20.9,0.05711,9e-05,5.35168]
[1778293676630,27.62,80427.01,20.9,0.05718,9e-05,5.35646]
[1778293676778,27.62,80427.01,20.9,0.05718,9e-05,5.35646]
[1778293682408,27.62,80417.5,20.9,0.05635,9e-05,5.29479]
[1778293687443,27.62,80416.52,20.9,0.05628,9e-05,5.28925]
[1778293688982,27.62,80417.74,20.9,0.05639,9e-05,5.29744]
[1778293689643,27.62,80418.39,20.9,0.05645,9e-05,5.30188]
[1778293691650,27.62,80420.73,20.9,0.05666,9e-05,5.31767]
[1778293697514,27.63,80420.47,20.9,0.05664,9e-05,5.31657]
[1778293699682,27.63,80420.44,20.9,0.05664,9e-05,5.31658]
[1778293705570,27.63,80421.01,20.9,0.0567,9e-05,5.32095]
[1778293710163,27.63,80420.32,20.9,0.05665,9e-05,5.31669]
[1778293715641,27.63,80415.96,20.9,0.05622,9e-05,5.28359]
[1778293720676,27.63,80410.81,20.9,0.05578,9e-05,5.25073]
[1778293723036,27.63,80411.56,20.9,0.05585,9e-05,5.25584]
[1778293729739,27.63,80412.81,20.9,0.05598,9e-05,5.2655]
[1778293734774,27.64,80413.11,20.9,0.05602,9e-05,5.26834]
[1778293740046,27.64,80412.98,20.9,0.05601,9e-05,5.26783]
[1778293747587,27.64,80412.82,20.9,0.05601,9e-05,5.26795]
[1778293752081,27.64,80412.99,20.9,0.05605,9e-05,5.27022]
[1778293752441,27.64,80412.99,20.9,0.05605,9e-05,5.27022]
[1778293757935,27.64,80413.61,20.9,0.05611,9e-05,5.27543]
[1778293762970,27.65,80413.44,20.9,0.05611,9e-05,5.27511]
[1778293765174,27.65,80413.51,20.9,0.05612,9e-05,5.27573]
[1778293765209,27.65,80413.51,20.9,0.05612,9e-05,5.27573]
[1778293765798,27.65,80413.65,20.9,0.05613,9e-05,5.2768]
[1778293771026,27.65,80413.9,20.9,0.05612,9e-05,5.27411]
[1778293778075,27.65,80413.86,20.9,0.05613,9e-05,5.27504]
[1778293781749,27.65,80415.57,20.9,0.05629,9e-05,5.2868]
[1778293782267,27.65,80415.57,20.9,0.05629,9e-05,5.2868]
[1778293788145,27.65,80420.64,20.9,0.05674,9e-05,5.32091]
[1778293793180,27.65,80420.45,20.9,0.05673,9e-05,5.32009]
[1778293798774,27.65,80421.6,20.9,0.05684,9e-05,5.32798]
[1778293806273,27.66,80422.68,20.9,0.05694,9e-05,5.33561]
[1778293810807,27.66,80423.53,20.9,0.05702,9e-05,5.34138]
[1778293816347,27.66,80423.11,20.9,0.05698,9e-05,5.33884]
[1778293822389,27.66,80423.13,20.9,0.05699,9e-05,5.33923]
[1778293824277,27.66,80423.17,20.9,0.05699,9e-05,5.33954]
[1778293829439,27.66,80423.36,20.9,0.05701,9e-05,5.34108]
[1778293830408,27.66,80423.36,20.9,0.05701,9e-05,5.34108]
[1778293830446,27.66,80423.4,20.9,0.05702,9e-05,5.3414]
[1778293831838,27.66,80423.36,20.9,0.05697,9e-05,5.33664]
[1778293832320,27.66,80423.36,20.9,0.05697,9e-05,5.33664]
[1778293833107,27.66,80423.4,20.9,0.05699,9e-05,5.33773]
[1778293833337,27.66,80423.4,20.9,0.05699,9e-05,5.33773]
[1778293841379,27.67,80423.28,20.9,0.05702,9e-05,5.34024]
[1778293846559,27.68,80423.1,20.9,0.05712,9e-05,5.34717]
[1778293851594,27.69,80423.75,20.9,0.05723,9e-05,5.35547]
[1778293856629,27.7,80423.68,20.9,0.05728,9e-05,5.35895]
[1778293861362,27.71,80423.84,20.9,0.05734,9e-05,5.3639]
[1778293861368,27.71,80423.84,20.9,0.05734,9e-05,5.3639]
[1778293862671,27.71,80423.77,20.9,0.05734,9e-05,5.36343]
[1778293863721,27.71,80423.77,20.9,0.05734,9e-05,5.36343]
[1778293865630,27.71,80423.91,20.9,0.05735,9e-05,5.36435]
[1778293870727,27.71,80430.8,20.9,0.05797,9e-05,5.41]
[1778293873767,27.71,80433.81,20.9,0.05823,9e-05,5.42985]
[1778293874757,27.71,80453.74,20.9,0.06005,9e-05,5.56332]
[1778293876580,27.71,80462.35,20.9,0.06084,9e-05,5.62135]
[1778293877543,27.71,80462.49,20.9,0.06085,9e-05,5.62189]
[1778293881451,27.7,80462.39,20.9,0.06082,9e-05,5.61999]
[1778293883866,27.7,80458.6,20.9,0.06045,9e-05,5.59305]
[1778293889862,27.7,80460.94,20.9,0.06063,9e-05,5.60639]
[1778293894897,27.69,80463.4,20.9,0.06078,9e-05,5.61576]
[1778293899932,27.69,80470.59,20.9,0.06142,9e-05,5.66254]
[1778293900903,27.69,80470.59,20.9,0.06142,9e-05,5.66254]
[1778293905974,27.68,80465.41,20.9,0.0609,9e-05,5.62457]
[1778293911134,27.68,80465.55,20.9,0.06089,9e-05,5.62382]
[1778293911437,27.68,80465.55,20.9,0.06089,9e-05,5.62382]
[1778293917052,27.67,80466.35,20.9,0.06092,9e-05,5.62624]
[1778293922087,27.67,80464.85,20.9,0.06075,9e-05,5.6138]
[1778293927122,27.66,80462.72,20.9,0.06053,9e-05,5.59719]
[1778293928462,27.66,80462.72,20.9,0.06053,9e-05,5.59719]
[1778293930143,27.66,80450.1,20.9,0.05935,9e-05,5.51074]
[1778293933513,27.66,80448.24,20.9,0.05917,9e-05,5.49772]
[1778293939206,27.66,80441.85,20.9,0.05857,9e-05,5.45352]
[1778293944242,27.66,80441.49,20.9,0.05853,9e-05,5.45037]
[1778293949277,27.66,80443.95,20.9,0.05874,9e-05,5.46615]
[1778293954039,27.65,80447.1,20.9,0.05897,9e-05,5.48128]
[1778293957654,27.65,80448.7,20.9,0.05911,9e-05,5.4915]
[1778293963376,27.65,80448.63,20.9,0.05908,9e-05,5.48982]
[1778293971078,27.65,80448.67,20.9,0.05908,9e-05,5.48993]
[1778293976467,27.65,80447.88,20.9,0.05899,9e-05,5.48277]
[1778293981502,27.65,80448.21,20.9,0.05901,9e-05,5.48428]
[1778293984460,27.64,80447.46,20.9,0.05893,9e-05,5.47897]
[1778293989558,27.64,80447.05,20.9,0.05889,9e-05,5.47545]
[1778293996613,27.64,80448.22,20.9,0.05899,9e-05,5.48281]
[1778294005671,27.64,80448.78,20.9,0.05902,9e-05,5.48509]
[1778294010153,27.64,80448.12,20.9,0.05895,9e-05,5.48007]
[1778294015938,27.64,80448.16,20.9,0.05889,9e-05,5.47447]
[1778294021783,27.64,80446.3,20.9,0.05872,9e-05,5.46154]
[1778294022157,27.64,80446.3,20.9,0.05872,9e-05,5.46154]
[1778294022790,27.64,80434.3,20.9,0.05763,9e-05,5.3814]
[1778294027825,27.64,80426.88,20.9,0.05698,9e-05,5.33291]
[1778294031488,27.64,80426.77,20.9,0.05697,9e-05,5.33234]
[1778294039191,27.64,80424.73,20.9,0.05681,9e-05,5.32003]
[1778294044944,27.64,80428.21,20.9,0.05714,9e-05,5.34461]
[1778294049979,27.64,80436.27,20.9,0.05787,9e-05,5.39864]
[1778294056208,27.64,80436.67,20.9,0.05791,9e-05,5.40151]
[1778294062066,27.65,80432.19,20.9,0.05751,9e-05,5.37221]
[1778294067101,27.65,80432.55,20.9,0.05755,9e-05,5.37505]
[1778294073250,27.65,80432.58,20.9,0.05756,9e-05,5.37552]
[1778294079185,27.65,80432.28,20.9,0.05749,9e-05,5.36904]
[1778294084220,27.65,80431.77,20.9,0.05745,9e-05,5.36619]
[1778294089255,27.65,80431.81,20.9,0.05746,9e-05,5.367]
[1778294090265,27.65,80431.81,20.9,0.05746,9e-05,5.367]
[1778294098318,27.65,80430.16,20.9,0.05733,9e-05,5.35707]
[1778294105368,27.66,80428.48,20.9,0.05719,9e-05,5.3469]
[1778294107287,27.66,80428.43,20.9,0.05719,9e-05,5.34671]
[1778294116444,27.66,80428.35,20.9,0.0572,9e-05,5.34747]
[1778294117387,27.66,80428.35,20.9,0.0572,9e-05,5.34747]
[1778294122486,27.66,80427.92,20.9,0.05717,9e-05,5.34535]
[1778294123706,27.66,80427.92,20.9,0.05717,9e-05,5.34535]
[1778294130542,27.66,80422.42,20.9,0.0567,9e-05,5.31026]
[1778294132823,27.66,80422.42,20.9,0.0567,9e-05,5.31026]
[1778294140730,27.66,80423.32,20.9,0.05674,9e-05,5.31201]
[1778294141232,27.67,80423.32,20.9,0.05675,9e-05,5.31248]
[1778294141733,27.67,80423.32,20.9,0.05675,9e-05,5.31248]
[1778294144737,27.67,80423.53,20.9,0.05677,9e-05,5.31433]
[1778294144942,27.67,80423.53,20.9,0.05677,9e-05,5.31433]
[1778294149742,27.67,80423.35,20.9,0.05677,9e-05,5.31375]
[1778294155717,27.67,80423.81,20.9,0.05682,9e-05,5.31796]
[1778294158346,27.67,80423.87,20.9,0.05683,9e-05,5.31864]
[1778294163773,27.67,80426.39,20.9,0.05706,9e-05,5.33596]
[1778294168773,27.67,80426.22,20.9,0.05706,9e-05,5.33527]
[1778294168808,27.67,80426.22,20.9,0.05706,9e-05,5.33527]
[1778294174852,27.67,80419.06,20.9,0.05643,9e-05,5.289]
[1778294179887,27.68,80414.44,20.9,0.05604,9e-05,5.25957]
[1778294183886,27.68,80411.95,20.9,0.05583,9e-05,5.24391]
[1778294190964,27.68,80408.19,20.9,0.05553,9e-05,5.22125]
[1778294194992,27.68,80394.98,20.9,0.05436,9e-05,5.13166]
[1778294200027,27.69,80394.51,20.9,0.05434,9e-05,5.13056]
[1778294200923,27.69,80394.51,20.9,0.05434,9e-05,5.13056]
[1778294207076,27.69,80395.49,20.9,0.05446,9e-05,5.1396]
[1778294211605,27.7,80395.57,20.9,0.05449,9e-05,5.14169]
[1778294217146,27.7,80393.13,20.9,0.05432,9e-05,5.12846]
[1778294222182,27.71,80393.93,20.9,0.05441,9e-05,5.13571]
[1778294226450,27.71,80397.72,20.9,0.05475,9e-05,5.16142]
[1778294232252,27.71,80401.1,20.9,0.05508,9e-05,5.18574]
[1778294237288,27.72,80408.87,20.9,0.05577,9e-05,5.23767]
[1778294243330,27.72,80408.71,20.9,0.05578,9e-05,5.23807]
[1778294248365,27.72,80408.8,20.9,0.0558,9e-05,5.23985]
[1778294254407,27.73,80410.53,20.9,0.05592,9e-05,5.24726]
[1778294259442,27.73,80407.68,20.9,0.05569,9e-05,5.22987]
[1778294264477,27.73,80405.29,20.9,0.0555,9e-05,5.21572]
[1778294270519,27.73,80403.46,20.9,0.05536,9e-05,5.20559]
[1778294275554,27.74,80404.23,20.9,0.05545,9e-05,5.21208]
[1778294280589,27.74,80404.27,20.9,0.05547,9e-05,5.21374]
[1778294289652,27.75,80404.27,20.9,0.0555,9e-05,5.21619]
[1778294294687,27.75,80405.21,20.9,0.0556,9e-05,5.22362]
[1778294299694,27.75,80404.93,20.9,0.05558,9e-05,5.22205]
[1778294304757,27.75,80405.5,20.9,0.05566,9e-05,5.22803]
[1778294309909,27.75,80405.52,20.9,0.05567,9e-05,5.22866]
[1778294310058,27.75,80405.52,20.9,0.05567,9e-05,5.22866]
[1778294318855,27.76,80405.89,20.9,0.05569,9e-05,5.22871]
[1778294323890,27.76,80406.0,20.9,0.05572,9e-05,5.23067]
[1778294324358,27.76,80406.0,20.9,0.05572,9e-05,5.23067]
[1778294330939,27.77,80406.11,20.9,0.05575,9e-05,5.23315]
[1778294335977,27.77,80406.04,20.9,0.05576,9e-05,5.23394]
[1778294341013,27.77,80405.05,20.9,0.05569,9e-05,5.22874]
[1778294346048,27.77,80405.22,20.9,0.05572,9e-05,5.23113]
[1778294351083,27.78,80404.99,20.9,0.05572,9e-05,5.23094]
[1778294357125,27.78,80404.79,20.9,0.05573,9e-05,5.23123]
[1778294361518,27.78,80404.79,20.9,0.05574,9e-05,5.23202]
[1778294363183,27.78,80404.25,20.9,0.0557,9e-05,5.22901]
[1778294370943,27.79,80405.01,20.9,0.05579,9e-05,5.23573]
[1778294379391,27.79,80404.64,20.9,0.05572,9e-05,5.22951]
[1778294382256,27.79,80404.64,20.9,0.05574,9e-05,5.2308]
[1778294383128,27.79,80404.64,20.9,0.05574,9e-05,5.2308]
[1778294383129,27.79,80404.64,20.9,0.05574,9e-05,5.2308]
[1778294391363,27.8,80403.89,20.9,0.05572,9e-05,5.22912]
[1778294396298,27.8,80404.93,20.9,0.05581,9e-05,5.23616]
[1778294401433,27.81,80404.32,20.9,0.05579,9e-05,5.23465]
[1778294408483,27.81,80404.14,20.9,0.05581,9e-05,5.23556]
[1778294413518,27.81,80404.15,20.9,0.05583,9e-05,5.23724]
[1778294419560,27.82,80404.34,20.9,0.05587,9e-05,5.24047]
[1778294423588,27.82,80395.06,20.9,0.05509,9e-05,5.18186]
[1778294428623,27.83,80394.59,20.9,0.05508,9e-05,5.18102]
[1778294433658,27.83,80396.78,20.9,0.05525,9e-05,5.19204]
[1778294439700,27.83,80394.1,20.9,0.05505,9e-05,5.17722]
[1778294442237,27.84,80394.2,20.9,0.05506,9e-05,5.1783]
[1778294442335,27.84,80393.94,20.9,0.05505,9e-05,5.17749]
[1778294442930,27.84,80393.94,20.9,0.05505,9e-05,5.17749]
[1778294443607,27.84,80393.94,20.9,0.05505,9e-05,5.17749]
[1778294445106,27.84,80393.83,20.9,0.05505,9e-05,5.17721]
[1778294445207,27.84,80393.71,20.9,0.05503,9e-05,5.1762]
[1778294448360,27.84,80393.57,20.9,0.05503,9e-05,5.17573]
[1778294448459,27.84,80393.88,20.9,0.05507,9e-05,5.17902]
[1778294453800,27.84,80391.53,20.9,0.05485,9e-05,5.16264]
[1778294464877,27.83,80386.22,20.9,0.05437,9e-05,5.126]
[1778294469912,27.83,80384.16,20.9,0.05418,8e-05,5.11198]
[1778294476961,27.83,80384.57,20.9,0.0542,8e-05,5.1134]
[1778294481996,27.83,80393.42,20.9,0.05494,9e-05,5.16923]
[1778294487016,27.82,80393.11,20.9,0.0549,9e-05,5.16614]
[1778294487031,27.82,80392.66,20.9,0.05486,9e-05,5.16298]
[1778294488633,27.82,80392.66,20.9,0.05486,9e-05,5.16298]
[1778294488659,27.83,80392.66,20.9,0.05487,9e-05,5.16381]
[1778294490463,27.83,80392.66,20.9,0.05487,9e-05,5.16381]
[1778294491059,27.83,80393.82,20.9,0.05491,9e-05,5.16551]
[1778294492023,27.83,80393.82,20.9,0.05491,9e-05,5.16551]
[1778294492066,27.83,80395.44,20.9,0.05506,9e-05,5.17638]
[1778294492694,27.83,80395.44,20.9,0.05506,9e-05,5.17638]
[1778294493316,27.83,80395.5,20.9,0.05506,9e-05,5.17649]
[1778294499115,27.83,80397.5,20.9,0.05526,9e-05,5.1918]
[1778294504151,27.83,80402.9,20.9,0.05575,9e-05,5.22864]
[1778294509186,27.84,80403.68,20.9,0.05584,9e-05,5.23537]
[1778294514221,27.84,80404.1,20.9,0.0559,9e-05,5.23964]
[1778294519256,27.84,80406.69,20.9,0.05615,9e-05,5.25791]
[1778294524293,27.85,80407.09,20.9,0.0562,9e-05,5.26177]
[1778294529330,27.85,80407.05,20.9,0.05621,9e-05,5.26273]
[1778294534365,27.85,80403.56,20.9,0.05592,9e-05,5.24118]
[1778294537386,27.85,80393.84,20.9,0.05509,9e-05,5.17902]
[1778294538468,27.85,80391.61,20.9,0.0549,9e-05,5.16494]
[1778294539400,27.85,80391.46,20.9,0.0549,9e-05,5.16433]
[1778294544435,27.85,80391.59,20.9,0.05488,9e-05,5.16341]
[1778294546017,27.85,80389.93,20.9,0.05474,9e-05,5.15273]
[1778294546449,27.85,80390.05,20.9,0.05475,9e-05,5.15321]
[1778294546775,27.85,80390.05,20.9,0.05475,9e-05,5.15321]
[1778294547456,27.85,80390.43,20.9,0.05478,9e-05,5.1558]
[1778294547604,27.85,80390.43,20.9,0.05478,9e-05,5.1558]
[1778294549470,27.85,80390.09,20.9,0.05476,9e-05,5.15443]
[1778294553803,27.85,80389.84,20.9,0.05471,9e-05,5.14879]
[1778294553899,27.86,80389.86,20.9,0.05472,9e-05,5.14933]
[1778294559540,27.85,80389.54,20.9,0.05467,9e-05,5.14576]
[1778294564575,27.85,80392.4,20.9,0.0549,9e-05,5.16288]
[1778294568580,27.85,80395.76,20.9,0.05517,9e-05,5.18375]
[1778294568606,27.85,80399.85,20.9,0.05552,9e-05,5.20991]
[1778294569496,27.85,80399.85,20.9,0.05552,9e-05,5.20991]
[1778294569613,27.85,80401.22,20.9,0.05565,9e-05,5.21913]
[1778294574143,27.85,80408.88,20.9,0.0563,9e-05,5.26781]
[1778294574442,27.85,80408.92,20.9,0.0563,9e-05,5.26789]
[1778294574816,27.85,80408.92,20.9,0.0563,9e-05,5.26789]
[1778294575552,27.85,80408.92,20.9,0.0563,9e-05,5.26789]
[1778294580690,27.85,80404.6,20.9,0.05593,9e-05,5.2406]
[1778294586311,27.85,80405.03,20.9,0.05599,9e-05,5.24453]
[1778294591770,27.85,80406.45,20.9,0.05614,9e-05,5.25567]
[1778294596805,27.86,80401.82,20.9,0.05575,9e-05,5.22701]
[1778294604861,27.86,80399.23,20.9,0.05556,9e-05,5.21266]
[1778294608878,27.86,80397.33,20.9,0.05541,9e-05,5.20131]
[1778294609785,27.86,80397.33,20.9,0.05541,9e-05,5.20164]
[1778294615244,27.87,80397.13,20.9,0.05537,9e-05,5.19665]
[1778294620973,27.87,80397.64,20.9,0.05544,9e-05,5.20215]
[1778294624106,27.87,80397.02,20.9,0.0554,9e-05,5.19874]
[1778294630037,27.88,80395.11,20.9,0.05526,9e-05,5.18851]
[1778294635072,27.88,80395.15,20.9,0.05528,9e-05,5.1903]
[1778294640980,27.88,80395.15,20.9,0.05528,9e-05,5.1903]
[1778294646305,27.89,80387.85,20.9,0.05469,9e-05,5.14609]
[1778294646325,27.89,80387.85,20.9,0.0547,9e-05,5.14681]
[1778294652192,27.88,80382.56,20.9,0.05423,8e-05,5.11119]
[1778294657227,27.88,80381.29,20.9,0.05411,8e-05,5.10188]
[1778294661290,27.88,80380.91,20.9,0.05406,8e-05,5.09875]
[1778294661391,27.88,80381.48,20.9,0.05411,8e-05,5.10216]
[1778294667297,27.89,80381.48,20.9,0.05414,8e-05,5.10478]
[1778294672332,27.89,80385.25,20.9,0.05444,9e-05,5.12575]
[1778294677367,27.89,80388.18,20.9,0.05472,9e-05,5.14645]
[1778294683409,27.9,80389.74,20.9,0.05488,9e-05,5.15872]
[1778294688444,27.9,80393.42,20.9,0.05522,9e-05,5.18417]
[1778294693479,27.91,80392.28,20.9,0.05515,9e-05,5.17846]
[1778294698514,27.91,80392.85,20.9,0.05522,9e-05,5.18376]
[1778294700393,27.91,80392.85,20.9,0.05522,9e-05,5.18376]
[1778294703502,27.91,80399.28,20.9,0.05579,9e-05,5.22661]
[1778294706313,27.91,80399.78,20.9,0.05584,9e-05,5.23066]
[1778294706851,27.91,80400.04,20.9,0.05587,9e-05,5.23261]
[1778294714627,27.92,80400.07,20.9,0.0559,9e-05,5.23516]
[1778294719662,27.92,80402.4,20.9,0.05612,9e-05,5.25148]
[1778294724697,27.92,80402.2,20.9,0.05612,9e-05,5.25139]
[1778294729734,27.93,80401.33,20.9,0.05606,9e-05,5.24695]
[1778294734770,27.93,80400.94,20.9,0.05599,9e-05,5.24038]
[1778294739621,27.93,80400.87,20.9,0.056,9e-05,5.2407]
[1778294748868,27.94,80398.9,20.9,0.05587,9e-05,5.23087]
[1778294753903,27.94,80398.36,20.9,0.05584,9e-05,5.22872]
[1778294759945,27.94,80399.21,20.9,0.05593,9e-05,5.23584]
[1778294763211,27.94,80398.92,20.9,0.05591,9e-05,5.23422]
[1778294764700,27.95,80398.89,20.9,0.05592,9e-05,5.23482]
[1778294766284,27.95,80398.31,20.9,0.05587,9e-05,5.23132]
[1778294772029,27.95,80395.39,20.9,0.05565,9e-05,5.21431]
[1778294777064,27.95,80392.3,20.9,0.0554,9e-05,5.19581]
[1778294782099,27.96,80389.53,20.9,0.05518,9e-05,5.17953]
[1778294787134,27.96,80387.5,20.9,0.05503,9e-05,5.16821]
[1778294792169,27.96,80381.91,20.9,0.05453,9e-05,5.12896]
[1778294797323,27.97,80378.53,20.9,0.05426,8e-05,5.10911]
[1778294797424,27.97,80378.53,20.9,0.05427,8e-05,5.10955]
[1778294802032,27.97,80378.74,20.9,0.05428,8e-05,5.11018]
[1778294802071,27.97,80378.74,20.9,0.05427,8e-05,5.10969]
[1778294803582,27.97,80378.74,20.9,0.05427,8e-05,5.10969]
[1778294803588,27.97,80376.76,20.9,0.05411,8e-05,5.0975]
[1778294804365,27.97,80376.76,20.9,0.05411,8e-05,5.0975]
[1778294804412,27.97,80376.43,20.9,0.05409,8e-05,5.09585]
[1778294806562,27.97,80376.06,20.9,0.05406,8e-05,5.09394]
[1778294806662,27.97,80375.95,20.9,0.05406,8e-05,5.0937]
[1778294810398,27.97,80375.95,20.9,0.05406,8e-05,5.0937]
[1778294810499,27.97,80376.02,20.9,0.05406,8e-05,5.09391]
[1778294819358,27.98,80375.61,20.9,0.05408,8e-05,5.09524]
[1778294825400,27.98,80375.08,20.9,0.05407,8e-05,5.09438]
[1778294830435,27.99,80375.05,20.9,0.05409,8e-05,5.09625]
[1778294835470,27.99,80375.6,20.9,0.05417,8e-05,5.10175]
[1778294845543,28.0,80375.6,20.9,0.05422,8e-05,5.10559]
[1778294851585,28.0,80374.83,20.9,0.05413,8e-05,5.09768]
[1778294856620,28.01,80376.53,20.9,0.0543,8e-05,5.11039]
[1778294862662,28.01,80376.28,20.9,0.05431,8e-05,5.11093]
[1778294869638,28.01,80373.99,20.9,0.05413,8e-05,5.09742]
[1778294869769,28.02,80373.99,20.9,0.05416,8e-05,5.0993]
[1778294876762,28.01,80373.76,20.9,0.05411,8e-05,5.09578]
[1778294882198,28.01,80373.81,20.9,0.0541,8e-05,5.09523]
[1778294882380,28.01,80373.81,20.9,0.0541,8e-05,5.09523]
[1778294882804,28.01,80373.56,20.9,0.05408,8e-05,5.09346]
[1778294883969,28.01,80373.56,20.9,0.05408,8e-05,5.09346]
[1778294884775,28.01,80373.56,20.9,0.05408,8e-05,5.09346]
[1778294884071,28.01,80373.59,20.9,0.05409,8e-05,5.09404]
[1778294884818,28.01,80372.77,20.9,0.05401,8e-05,5.08854]
[1778294886742,28.01,80372.77,20.9,0.05401,8e-05,5.08854]
[1778294886952,28.01,80372.84,20.9,0.05403,8e-05,5.08978]
[1778294888566,28.01,80372.84,20.9,0.05403,8e-05,5.08978]
[1778294888667,28.01,80373.13,20.9,0.05405,8e-05,5.09134]
[1778294890276,28.01,80372.51,20.9,0.054,8e-05,5.08779]
[1778294890377,28.02,80373.08,20.9,0.05406,8e-05,5.09181]
[1778294892156,28.01,80372.51,20.9,0.054,8e-05,5.0879]
[1778294892163,28.01,80373.08,20.9,0.05405,8e-05,5.09125]
[1778294893267,28.01,80373.08,20.9,0.05405,8e-05,5.09125]
[1778294893368,28.01,80373.16,20.9,0.05406,8e-05,5.09214]
[1778294893863,28.01,80373.16,20.9,0.05406,8e-05,5.09214]
[1778294894747,28.01,80373.16,20.9,0.05406,8e-05,5.09214]
[1778294893897,28.01,80373.16,20.9,0.05406,8e-05,5.09186]
[1778294894889,28.01,80371.98,20.9,0.05396,8e-05,5.08475]
[1778294901894,28.01,80371.84,20.9,0.05393,8e-05,5.08248]
[1778294902730,28.01,80371.84,20.9,0.05393,8e-05,5.08248]
[1778294901937,28.01,80371.92,20.9,0.05393,8e-05,5.08244]
[1778294902945,28.01,80371.84,20.9,0.05393,8e-05,5.08234]
[1778294905677,28.01,80371.84,20.9,0.05393,8e-05,5.08234]
[1778294905778,28.01,80371.84,20.9,0.05392,8e-05,5.08151]
[1778294908834,28.01,80371.84,20.9,0.05392,8e-05,5.08151]
[1778294908936,28.01,80371.77,20.9,0.05393,8e-05,5.08226]
[1778294914087,28.01,80371.81,20.9,0.05387,8e-05,5.07618]
[1778294914188,28.01,80370.87,20.9,0.05378,8e-05,5.06994]
[1778294915543,28.01,80370.87,20.9,0.05378,8e-05,5.06994]
[1778294915585,28.01,80370.83,20.9,0.05379,8e-05,5.0701]
[1778294917643,28.01,80371.27,20.9,0.05382,8e-05,5.07263]
[1778294917744,28.01,80371.29,20.9,0.05382,8e-05,5.07249]
[1778294923085,28.01,80370.07,20.9,0.05375,8e-05,5.06717]
[1778294928120,28.02,80368.78,20.9,0.05367,8e-05,5.06105]
[1778294934162,28.02,80368.36,20.9,0.05366,8e-05,5.06085]
[1778294939284,28.03,80368.72,20.9,0.05371,8e-05,5.06434]
[1778294939565,28.03,80378.52,20.9,0.05455,8e-05,5.12744]
[1778294941265,28.03,80381.03,20.9,0.05475,9e-05,5.14284]
[1778294947254,28.02,80375.15,20.9,0.0542,8e-05,5.1011]
[1778294952060,28.01,80374.61,20.9,0.05412,8e-05,5.09536]
[1778294952419,28.01,80374.61,20.9,0.05412,8e-05,5.09536]
[1778294952834,28.01,80374.61,20.9,0.05412,8e-05,5.09536]
[1778294958331,28.0,80375.96,20.9,0.05417,8e-05,5.09927]
[1778294963366,28.0,80374.54,20.9,0.05402,8e-05,5.08741]
[1778294968401,27.99,80374.79,20.9,0.054,8e-05,5.08628]
[1778294973437,27.99,80374.63,20.9,0.0539,8e-05,5.07735]
[1778294978472,27.98,80374.17,20.9,0.05383,8e-05,5.07185]
[1778294984514,27.97,80373.12,20.9,0.0537,8e-05,5.06218]
[1778294985401,27.97,80373.12,20.9,0.0537,8e-05,5.06218]
[1778294985521,27.97,80378.49,20.9,0.05414,8e-05,5.09583]
[1778294985920,27.97,80378.49,20.9,0.05414,8e-05,5.09583]
[1778294986528,27.97,80388.9,20.9,0.05504,9e-05,5.1628]
[1778294991563,27.97,80392.57,20.9,0.05531,9e-05,5.18309]
[1778294992691,27.97,80392.57,20.9,0.05531,9e-05,5.18309]
[1778294992754,27.97,80395.27,20.9,0.05553,9e-05,5.19983]
[1778294994221,27.97,80398.71,20.9,0.05583,9e-05,5.2223]
[1778294994584,27.97,80399.91,20.9,0.05594,9e-05,5.23028]
[1778294995107,27.97,80399.91,20.9,0.05594,9e-05,5.23028]
[1778294995735,27.97,80399.91,20.9,0.05594,9e-05,5.23028]
[1778294997193,27.97,80400.57,20.9,0.05599,9e-05,5.23402]
[1778295002641,27.96,80401.84,20.9,0.05604,9e-05,5.23783]
[1778295008683,27.95,80401.95,20.9,0.05599,9e-05,5.23427]
[1778295017746,27.93,80402.44,20.9,0.05595,9e-05,5.23111]
[1778295022781,27.93,80403.08,20.9,0.05596,9e-05,5.23181]
[1778295027821,27.92,80402.9,20.9,0.0559,9e-05,5.22718]
[1778295032856,27.91,80402.33,20.9,0.05575,9e-05,5.21476]
[1778295033130,27.91,80402.33,20.9,0.05575,9e-05,5.21476]
[1778295033863,27.91,80402.27,20.9,0.05573,9e-05,5.21369]
[1778295035565,27.91,80402.36,20.9,0.05572,9e-05,5.21293]
[1778295035877,27.91,80402.81,20.9,0.05574,9e-05,5.2145]
[1778295037142,27.9,80402.37,20.9,0.0557,9e-05,5.21099]
[1778295037243,27.9,80402.37,20.9,0.05569,9e-05,5.21032]
[1778295042927,27.89,80396.58,20.9,0.05508,9e-05,5.16497]
[1778295044458,27.88,80396.34,20.9,0.05504,9e-05,5.16215]
[1778295044941,27.88,80395.59,20.9,0.05497,9e-05,5.15674]
[1778295049557,27.88,80387.49,20.9,0.05425,9e-05,5.10255]
[1778295050325,27.88,80387.49,20.9,0.05425,9e-05,5.10255]
[1778295062060,27.86,80387.85,20.9,0.05418,9e-05,5.09775]
[1778295067095,27.86,80387.67,20.9,0.05413,9e-05,5.09409]
[1778295069651,27.86,80388.0,20.9,0.05415,9e-05,5.0957]
[1778295069752,27.86,80387.72,20.9,0.05412,9e-05,5.0934]
[1778295071987,27.85,80387.47,20.9,0.05409,8e-05,5.09063]
[1778295072131,27.85,80388.27,20.9,0.05412,9e-05,5.0934]
[1778295075152,27.84,80399.83,20.9,0.05509,9e-05,5.16614]
[1778295080187,27.84,80405.18,20.9,0.05551,9e-05,5.19759]
[1778295081549,27.84,80405.18,20.9,0.05551,9e-05,5.19759]
[1778295081576,27.84,80404.62,20.9,0.05546,9e-05,5.1933]
[1778295087236,27.82,80405.25,20.9,0.0554,9e-05,5.1895]
[1778295096299,27.8,80404.71,20.9,0.05515,9e-05,5.16924]
[1778295102341,27.78,80406.31,20.9,0.05519,9e-05,5.17215]
[1778295111404,27.76,80404.05,20.9,0.05485,9e-05,5.14675]
[1778295116440,27.75,80412.02,20.9,0.05546,9e-05,5.19239]
[1778295121224,27.74,80413.78,20.9,0.05554,9e-05,5.19879]
[1778295121886,27.74,80413.78,20.9,0.05554,9e-05,5.19879]
[1778295122405,27.73,80413.78,20.9,0.05552,9e-05,5.19752]
[1778295122453,27.73,80413.78,20.9,0.05552,9e-05,5.19752]
[1778295122554,27.73,80413.78,20.9,0.05552,9e-05,5.19694]
[1778295124320,27.73,80413.78,20.9,0.05552,9e-05,5.19694]
[1778295124612,27.73,80413.78,20.9,0.05552,9e-05,5.19694]
[1778295124661,27.73,80414.85,20.9,0.05559,9e-05,5.20272]
[1778295125704,27.73,80414.85,20.9,0.05559,9e-05,5.20272]
[1778295125771,27.73,80415.03,20.9,0.05559,9e-05,5.20261]
[1778295127199,27.73,80415.03,20.9,0.05559,9e-05,5.20261]
[1778295127516,27.72,80415.04,20.9,0.05558,9e-05,5.20145]
[1778295132551,27.73,80417.06,20.9,0.05577,9e-05,5.21621]
[1778295135572,27.73,80428.21,20.9,0.05677,9e-05,5.29004]
[1778295137481,27.73,80431.69,20.9,0.05708,9e-05,5.31311]
[1778295137586,27.73,80431.7,20.9,0.05708,9e-05,5.3133]
[1778295142621,27.72,80433.39,20.9,0.05718,9e-05,5.32032]
[1778295148200,27.71,80433.38,20.9,0.05713,9e-05,5.31691]
[1778295152536,27.71,80433.38,20.9,0.05711,9e-05,5.31524]
[1778295154539,27.7,80432.92,20.9,0.05696,9e-05,5.30271]
[1778295159740,27.69,80428.0,20.9,0.05645,9e-05,5.26548]
[1778295160185,27.69,80428.0,20.9,0.05645,9e-05,5.26548]
[1778295160752,27.69,80428.0,20.9,0.05645,9e-05,5.26548]
[1778295160853,27.69,80428.0,20.9,0.05644,9e-05,5.26471]
[1778295166789,27.69,80427.8,20.9,0.05644,9e-05,5.26437]
[1778295178873,27.7,80427.83,20.9,0.05646,9e-05,5.26624]
[1778295183908,27.7,80428.12,20.9,0.0565,9e-05,5.26872]
[1778295184464,27.7,80428.12,20.9,0.0565,9e-05,5.26872]
[1778295185297,27.7,80428.47,20.9,0.05653,9e-05,5.27112]
[1778295191964,27.7,80428.47,20.9,0.05654,9e-05,5.27183]
[1778295193698,27.7,80428.47,20.9,0.05654,9e-05,5.27183]
[1778295199018,27.7,80428.61,20.9,0.05656,9e-05,5.27341]
[1778295204674,27.7,80428.55,20.9,0.05656,9e-05,5.27328]
[1778295206614,27.7,80428.55,20.9,0.05656,9e-05,5.27354]
[1778295206715,27.7,80428.55,20.9,0.05657,9e-05,5.2737]
[1778295208873,27.7,80428.55,20.9,0.05657,9e-05,5.2737]
[1778295208974,27.7,80428.55,20.9,0.05655,9e-05,5.27252]
[1778295209668,27.7,80428.55,20.9,0.05655,9e-05,5.27252]
[1778295210097,27.7,80428.12,20.9,0.05651,9e-05,5.26978]
[1778295212570,27.7,80430.59,20.9,0.05666,9e-05,5.2795]
[1778295212659,27.7,80430.59,20.9,0.05666,9e-05,5.2789]
[1778295220167,27.7,80428.33,20.9,0.05646,9e-05,5.26475]
[1778295225202,27.7,80428.4,20.9,0.05647,9e-05,5.26538]
[1778295230237,27.7,80428.32,20.9,0.05647,9e-05,5.26552]
[1778295235729,27.7,80429.17,20.9,0.05655,9e-05,5.27142]
[1778295235830,27.7,80430.34,20.9,0.05666,9e-05,5.27918]
[1778295236563,27.7,80430.34,20.9,0.05666,9e-05,5.27918]
[1778295236602,27.7,80430.56,20.9,0.05667,9e-05,5.28001]
[1778295243081,27.7,80431.02,20.9,0.05671,9e-05,5.28331]
[1778295243810,27.7,80430.92,20.9,0.05671,9e-05,5.2827]
[1778295245423,27.7,80430.92,20.9,0.05671,9e-05,5.28275]
[1778295245524,27.7,80430.92,20.9,0.05671,9e-05,5.28286]
[1778295251386,27.69,80430.1,20.9,0.05659,9e-05,5.27376]
[1778295260449,27.68,80429.93,20.9,0.0565,9e-05,5.26726]
[1778295265484,27.67,80428.83,20.9,0.05636,9e-05,5.25709]
[1778295270519,27.67,80428.96,20.9,0.05633,9e-05,5.25508]
[1778295275556,27.66,80433.41,20.9,0.05664,9e-05,5.27611]
[1778295280589,27.66,80433.06,20.9,0.05656,9e-05,5.27081]
[1778295285624,27.65,80431.15,20.9,0.05635,9e-05,5.25531]
[1778295290660,27.64,80428.63,20.9,0.05609,9e-05,5.23601]
[1778295295695,27.64,80428.6,20.9,0.05605,9e-05,5.23306]
[1778295301737,27.63,80428.87,20.9,0.05603,9e-05,5.23149]
[1778295306772,27.63,80429.18,20.9,0.05602,9e-05,5.23071]
[1778295311807,27.62,80429.48,20.9,0.05601,9e-05,5.22986]
[1778295316842,27.61,80431.78,20.9,0.05617,9e-05,5.24213]
[1778295317485,27.61,80431.78,20.9,0.05617,9e-05,5.24213]
[1778295317586,27.61,80431.78,20.9,0.05617,9e-05,5.24156]
[1778295320581,27.61,80431.74,20.9,0.05617,9e-05,5.24151]
[1778295320870,27.61,80431.72,20.9,0.05617,9e-05,5.24149]
[1778295321450,27.61,80431.72,20.9,0.05617,9e-05,5.24149]
[1778295321877,27.61,80432.15,20.9,0.0562,9e-05,5.24375]
[1778295322394,27.61,80432.15,20.9,0.0562,9e-05,5.24375]
[1778295322884,27.61,80432.09,20.9,0.05619,9e-05,5.24347]
[1778295330940,27.6,80430.69,20.9,0.05601,9e-05,5.22998]
[1778295335975,27.6,80431.31,20.9,0.05598,9e-05,5.22616]
[1778295338573,27.6,80431.62,20.9,0.05599,9e-05,5.22718]
[1778295338996,27.6,80431.6,20.9,0.05598,9e-05,5.22654]
[1778295346048,27.6,80431.35,20.9,0.05598,9e-05,5.22608]
[1778295352092,27.6,80431.33,20.9,0.05599,9e-05,5.22698]
[1778295357426,27.6,80431.33,20.9,0.056,9e-05,5.22761]
[1778295358057,27.6,80431.33,20.9,0.056,9e-05,5.22761]
[1778295362076,27.6,80431.3,20.9,0.05601,9e-05,5.22814]
[1778295362177,27.6,80431.3,20.9,0.05601,9e-05,5.22828]
[1778295367197,27.6,80427.86,20.9,0.05567,9e-05,5.20305]
[1778295372232,27.59,80418.95,20.9,0.05486,9e-05,5.14256]
[1778295377267,27.59,80418.85,20.9,0.05482,9e-05,5.13997]
[1778295382302,27.58,80416.68,20.9,0.05461,9e-05,5.12372]
[1778295388344,27.58,80417.06,20.9,0.05461,9e-05,5.1242]
[1778295396400,27.57,80415.23,20.9,0.05437,9e-05,5.10459]
[1778295402442,27.57,80415.39,20.9,0.05436,9e-05,5.10388]
[1778295410608,27.57,80415.39,20.9,0.05436,9e-05,5.10388]
[1778295417547,27.56,80415.29,20.9,0.05429,9e-05,5.09899]
[1778295424596,27.56,80415.81,20.9,0.05431,9e-05,5.1005]
[1778295434012,27.56,80415.68,20.9,0.05429,9e-05,5.09868]
[1778295439701,27.55,80410.21,20.9,0.05375,9e-05,5.0584]
[1778295444736,27.54,80410.61,20.9,0.05375,9e-05,5.05799]
[1778295458834,27.52,80410.8,20.9,0.0536,9e-05,5.0458]
[1778295464877,27.52,80410.76,20.9,0.05355,9e-05,5.04228]
[1778295470918,27.51,80412.25,20.9,0.05364,9e-05,5.04877]
[1778295475953,27.5,80411.58,20.9,0.05355,9e-05,5.04184]
[1778295481001,27.5,80411.53,20.9,0.05351,9e-05,5.03894]
[1778295486036,27.49,80411.34,20.9,0.05346,9e-05,5.03515]
[1778295491071,27.49,80411.88,20.9,0.05347,9e-05,5.03607]
[1778295496106,27.48,80411.81,20.9,0.05343,9e-05,5.03307]
[1778295501141,27.48,80411.74,20.9,0.05339,9e-05,5.0301]
[1778295506176,27.47,80411.69,20.9,0.05335,9e-05,5.02728]
[1778295511211,27.47,80411.88,20.9,0.05328,9e-05,5.02079]
[1778295516246,27.46,80411.84,20.9,0.05325,9e-05,5.0181]
[1778295521281,27.46,80412.04,20.9,0.05323,9e-05,5.01699]
[1778295526317,27.45,80411.55,20.9,0.05316,9e-05,5.01145]
[1778295534373,27.44,80411.27,20.9,0.05309,9e-05,5.00592]
[1778295544443,27.43,80411.16,20.9,0.05302,9e-05,5.00064]
[1778295549478,27.43,80408.61,20.9,0.05276,8e-05,4.98157]
[1778295555636,27.43,80408.42,20.9,0.05274,8e-05,4.97994]
[1778295561562,27.42,80410.98,20.9,0.0529,9e-05,4.99167]
[1778295566597,27.41,80408.59,20.9,0.05266,8e-05,4.97419]
[1778295573646,27.41,80408.56,20.9,0.05257,8e-05,4.96587]
[1778295581704,27.4,80409.06,20.9,0.05257,8e-05,4.96581]
[1778295590654,27.4,80408.53,20.9,0.05252,8e-05,4.96159]
[1778295590755,27.39,80408.53,20.9,0.05248,8e-05,4.95872]
[1778295596090,27.4,80408.53,20.9,0.05249,8e-05,4.95953]
[1778295597120,27.4,80408.53,20.9,0.0525,8e-05,4.96006]
[1778295597203,27.4,80408.57,20.9,0.0525,8e-05,4.96058]
[1778295600839,27.39,80419.99,20.9,0.05345,9e-05,5.03231]
[1778295605873,27.39,80411.63,20.9,0.05271,8e-05,4.97609]
[1778295610908,27.38,80411.63,20.9,0.05268,8e-05,4.97387]
[1778295617957,27.38,80410.91,20.9,0.05257,8e-05,4.96615]
[1778295622992,27.37,80410.43,20.9,0.05251,8e-05,4.96095]
[1778295629034,27.37,80410.12,20.9,0.05245,8e-05,4.95651]
[1778295635076,27.36,80412.37,20.9,0.05255,8e-05,4.96329]
[1778295641118,27.36,80412.7,20.9,0.05255,8e-05,4.96311]
[1778295648167,27.35,80412.33,20.9,0.05249,8e-05,4.95816]
[1778295653202,27.35,80408.94,20.9,0.05218,8e-05,4.93477]
[1778295658237,27.35,80408.78,20.9,0.05214,8e-05,4.93213]
[1778295663273,27.34,80407.6,20.9,0.05202,8e-05,4.92301]
[1778295670321,27.34,80409.86,20.9,0.05218,8e-05,4.93533]
[1778295676174,27.34,80409.19,20.9,0.05211,8e-05,4.93007]
[1778295681398,27.33,80402.56,20.9,0.05153,8e-05,4.88534]
[1778295686434,27.33,80399.73,20.9,0.05127,8e-05,4.86618]
[1778295692476,27.33,80395.77,20.9,0.05088,8e-05,4.8347]
[1778295697511,27.32,80393.18,20.9,0.05066,8e-05,4.81768]
[1778295703553,27.32,80391.86,20.9,0.05054,8e-05,4.80873]
[1778295708588,27.32,80391.63,20.9,0.05052,8e-05,4.8069]
[1778295717651,27.32,80391.66,20.9,0.05051,8e-05,4.80646]
[1778295722689,27.32,80388.43,20.9,0.05024,8e-05,4.78586]
[1778295727724,27.32,80384.92,20.9,0.04995,8e-05,4.76379]
[1778295733766,27.32,80384.22,20.9,0.0499,8e-05,4.7595]
[1778295738801,27.32,80376.43,20.9,0.04927,8e-05,4.71108]
[1778295743836,27.32,80372.95,20.9,0.04899,8e-05,4.68996]
[1778295751892,27.32,80373.12,20.9,0.04897,8e-05,4.68675]
[1778295756927,27.32,80373.48,20.9,0.049,8e-05,4.68941]
[1778295761962,27.33,80373.46,20.9,0.04901,8e-05,4.68966]
[1778295763976,27.33,80384.2,20.9,0.04988,8e-05,4.75667]
[1778295769012,27.33,80384.99,20.9,0.04994,8e-05,4.76144]
[1778295776061,27.32,80384.66,20.9,0.04991,8e-05,4.75918]
[1778295781096,27.32,80384.28,20.9,0.04988,8e-05,4.75673]
[1778295786131,27.32,80383.72,20.9,0.04983,8e-05,4.7532]
[1778295791166,27.32,80383.66,20.9,0.04983,8e-05,4.75283]
[1778295792366,27.32,80383.66,20.9,0.04983,8e-05,4.75283]
[1778295792408,27.32,80383.84,20.9,0.04984,8e-05,4.75396]
[1778295793588,27.32,80383.84,20.9,0.04984,8e-05,4.75396]
[1778295793603,27.33,80381.65,20.9,0.04967,8e-05,4.74095]
[1778295799223,27.33,80378.29,20.9,0.04941,8e-05,4.72098]
[1778295804258,27.33,80376.54,20.9,0.04928,8e-05,4.71036]
[1778295809297,27.33,80379.47,20.9,0.04952,8e-05,4.72884]
[1778295814332,27.33,80380.52,20.9,0.04955,8e-05,4.73045]
[1778295819367,27.33,80378.73,20.9,0.04941,8e-05,4.71947]
[1778295825325,27.33,80378.61,20.9,0.0494,8e-05,4.71892]
[1778295835479,27.33,80378.86,20.9,0.04943,8e-05,4.72097]
[1778295840514,27.33,80379.28,20.9,0.04947,8e-05,4.72376]
[1778295845549,27.33,80379.13,20.9,0.04946,8e-05,4.72297]
[1778295850584,27.33,80379.56,20.9,0.04949,8e-05,4.72574]
[1778295855669,27.33,80379.57,20.9,0.04949,8e-05,4.72586]
[1778295863675,27.33,80379.5,20.9,0.04949,8e-05,4.72553]
[1778295871731,27.33,80378.96,20.9,0.0494,8e-05,4.71718]
[1778295878780,27.33,80378.77,20.9,0.04939,8e-05,4.71622]
[1778295883815,27.33,80379.15,20.9,0.04942,8e-05,4.71874]
[1778295888850,27.33,80380.94,20.9,0.04957,8e-05,4.73]
[1778295893885,27.33,80381.16,20.9,0.04958,8e-05,4.73143]
[1778295895346,27.33,80381.16,20.9,0.04958,8e-05,4.73143]
[1778295895644,27.33,80388.64,20.9,0.05019,8e-05,4.77825]
[1778295896586,27.33,80388.64,20.9,0.05019,8e-05,4.77825]
[1778295896659,27.34,80398.78,20.9,0.05104,8e-05,4.84278]
[1778295898277,27.33,80405.45,20.9,0.05159,8e-05,4.88494]
[1778295898302,27.33,80407.82,20.9,0.05179,8e-05,4.89978]
[1778295899116,27.33,80407.82,20.9,0.05179,8e-05,4.89978]
[1778295899165,27.34,80407.82,20.9,0.05179,8e-05,4.90018]
[1778295904964,27.33,80410.04,20.9,0.05196,8e-05,4.9125]
[1778295909999,27.33,80410.33,20.9,0.05196,8e-05,4.91275]
[1778295915034,27.32,80415.61,20.9,0.05238,8e-05,4.94491]
[1778295921077,27.32,80415.84,20.9,0.05237,8e-05,4.94416]
[1778295924306,27.32,80415.92,20.9,0.05237,8e-05,4.94393]
[1778295924399,27.32,80415.92,20.9,0.05236,8e-05,4.94357]
[1778295927663,27.32,80414.09,20.9,0.05222,8e-05,4.93248]
[1778295927764,27.32,80414.09,20.9,0.05222,8e-05,4.93281]
[1778295932153,27.32,80426.28,20.9,0.05319,9e-05,5.0042]
[1778295937194,27.31,80426.2,20.9,0.05315,9e-05,5.0013]
[1778295943236,27.3,80426.91,20.9,0.05317,9e-05,5.00293]
[1778295945224,27.3,80426.91,20.9,0.05317,9e-05,5.00293]
[1778295945251,27.3,80426.9,20.9,0.05315,9e-05,5.00187]
[1778295946726,27.3,80426.9,20.9,0.05315,9e-05,5.00187]
[1778295946827,27.3,80427.41,20.9,0.0532,9e-05,5.00535]
[1778295947515,27.3,80427.41,20.9,0.0532,9e-05,5.00535]
[1778295947616,27.3,80426.98,20.9,0.05317,9e-05,5.00274]
[1778295950605,27.3,80430.45,20.9,0.05347,9e-05,5.02557]
[1778295951319,27.3,80433.21,20.9,0.05371,9e-05,5.04363]
[1778295951745,27.3,80433.21,20.9,0.05371,9e-05,5.04363]
[1778295953806,27.31,80438.18,20.9,0.05415,9e-05,5.07666]
[1778295958070,27.31,80446.26,20.9,0.05489,9e-05,5.13176]
[1778295959053,27.31,80452.59,20.9,0.05545,9e-05,5.17385]
[1778295959339,27.31,80452.59,20.9,0.05545,9e-05,5.17385]
[1778295960448,27.31,80454.79,20.9,0.05565,9e-05,5.18875]
[1778295960450,27.31,80454.79,20.9,0.05565,9e-05,5.18875]
[1778295961222,27.31,80458.43,20.9,0.05598,9e-05,5.21319]
[1778295966397,27.32,80454.96,20.9,0.0557,9e-05,5.19223]
[1778295969530,27.32,80455.13,20.9,0.05572,9e-05,5.19407]
[1778295969626,27.32,80455.06,20.9,0.05572,9e-05,5.19396]
[1778295970214,27.32,80455.06,20.9,0.05572,9e-05,5.19396]
[1778295970640,27.32,80455.06,20.9,0.05572,9e-05,5.19396]
[1778295971432,27.32,80443.93,20.9,0.05473,9e-05,5.12004]
[1778295977474,27.32,80436.9,20.9,0.0541,9e-05,5.07316]
[1778295980180,27.32,80435.79,20.9,0.054,9e-05,5.06568]
[1778295980495,27.32,80436.25,20.9,0.05404,9e-05,5.06856]
[1778295985888,27.32,80434.68,20.9,0.05394,9e-05,5.06063]
[1778295986537,27.32,80433.94,20.9,0.05389,9e-05,5.05697]
[1778295989555,27.32,80433.62,20.9,0.05386,9e-05,5.0547]
[1778295989558,27.32,80433.5,20.9,0.05385,9e-05,5.05384]
[1778295994593,27.33,80435.42,20.9,0.054,9e-05,5.06409]
[1778295996025,27.33,80435.86,20.9,0.05405,9e-05,5.06755]
[1778295996607,27.33,80425.49,20.9,0.05316,9e-05,5.00087]
[1778296001642,27.33,80422.88,20.9,0.05294,9e-05,4.9843]
[1778296007684,27.33,80423.52,20.9,0.053,9e-05,4.98872]
[1778296012719,27.33,80420.85,20.9,0.05278,9e-05,4.97183]
[1778296017754,27.33,80420.93,20.9,0.05279,9e-05,4.97268]
[1778296022789,27.33,80420.53,20.9,0.05276,9e-05,4.97039]
[1778296027828,27.33,80420.56,20.9,0.05276,9e-05,4.97083]
[1778296033871,27.33,80420.22,20.9,0.05274,9e-05,4.9689]
[1778296034025,27.33,80420.22,20.9,0.05274,9e-05,4.9689]
[1778296039913,27.33,80420.38,20.9,0.05273,9e-05,4.96798]
[1778296044948,27.33,80420.66,20.9,0.05272,9e-05,4.9678]
[1778296050990,27.32,80421.72,20.9,0.05278,9e-05,4.97187]
[1778296053240,27.32,80421.78,20.9,0.05273,9e-05,4.96663]
[1778296053341,27.32,80422.19,20.9,0.05275,9e-05,4.96888]
[1778296054100,27.32,80422.19,20.9,0.05275,9e-05,4.96888]
[1778296054201,27.32,80422.24,20.9,0.05276,9e-05,4.96948]
[1778296061060,27.31,80422.28,20.9,0.05273,9e-05,4.96696]
[1778296066095,27.31,80422.69,20.9,0.05274,9e-05,4.96762]
[1778296071130,27.31,80427.33,20.9,0.05311,9e-05,4.99547]
[1778296076166,27.3,80427.79,20.9,0.05312,9e-05,4.9962]
[1778296081201,27.3,80430.28,20.9,0.0533,9e-05,5.01008]
[1778296086237,27.29,80428.93,20.9,0.05315,9e-05,4.99912]
[1778296092278,27.29,80421.96,20.9,0.05253,9e-05,4.95186]
[1778296099995,27.28,80422.14,20.9,0.05253,9e-05,4.95197]
[1778296106376,27.28,80424.59,20.9,0.05269,9e-05,4.96394]
[1778296115439,27.27,80424.41,20.9,0.05258,9e-05,4.95431]
[1778296122488,27.27,80420.44,20.9,0.05221,8e-05,4.92651]
[1778296125832,27.27,80420.44,20.9,0.05221,8e-05,4.92651]
[1778296125933,27.26,80420.49,20.9,0.0522,8e-05,4.92594]
[1778296127379,27.26,80420.84,20.9,0.05224,8e-05,4.92856]
[1778296127523,27.26,80420.8,20.9,0.05224,8e-05,4.92868]
[1778296128220,27.26,80420.8,20.9,0.05224,8e-05,4.92868]
[1778296128321,27.26,80420.8,20.9,0.05223,8e-05,4.92838]
[1778296133565,27.27,80421.45,20.9,0.05231,8e-05,4.93441]
[1778296138600,27.27,80422.56,20.9,0.05243,9e-05,4.9433]
[1778296143636,27.28,80422.32,20.9,0.05243,9e-05,4.94347]
[1778296149678,27.28,80420.23,20.9,0.05228,8e-05,4.93216]
[1778296154239,27.28,80420.04,20.9,0.05229,8e-05,4.93237]
[1778296154338,27.28,80420.04,20.9,0.05229,8e-05,4.93272]
[1778296160731,27.28,80420.22,20.9,0.05229,8e-05,4.93289]
[1778296175860,27.27,80420.42,20.9,0.05218,8e-05,4.92308]
[1778296181902,27.27,80421.42,20.9,0.05224,8e-05,4.92762]
[1778296185675,27.26,80421.33,20.9,0.05222,8e-05,4.92604]
[1778296185930,27.26,80425.91,20.9,0.05261,9e-05,4.95517]
[1778296186221,27.26,80425.91,20.9,0.05261,9e-05,4.95517]
[1778296186937,27.26,80427.69,20.9,0.05276,9e-05,4.96697]
[1778296191972,27.26,80428.45,20.9,0.0528,9e-05,4.97]
[1778296197113,27.26,80428.55,20.9,0.0528,9e-05,4.9699]
[1778296207077,27.25,80427.75,20.9,0.05267,9e-05,4.96009]
[1778296219165,27.24,80427.22,20.9,0.05257,9e-05,4.9527]
[1778296222360,27.24,80428.02,20.9,0.05263,9e-05,4.95722]
[1778296222413,27.24,80428.21,20.9,0.05264,9e-05,4.9578]
[1778296229236,27.24,80428.42,20.9,0.05269,9e-05,4.96163]
[1778296235278,27.25,80427.83,20.9,0.05262,9e-05,4.95472]
[1778296240313,27.25,80428.16,20.9,0.05267,9e-05,4.95863]
[1778296245170,27.25,80428.13,20.9,0.05268,9e-05,4.9595]
[1778296245269,27.25,80428.55,20.9,0.05273,9e-05,4.9629]
[1778296250383,27.25,80428.35,20.9,0.05269,9e-05,4.95995]
[1778296255418,27.25,80428.38,20.9,0.05267,9e-05,4.95851]
[1778296256413,27.25,80428.38,20.9,0.05267,9e-05,4.95851]
[1778296256514,27.25,80428.38,20.9,0.05266,9e-05,4.95819]
[1778296261318,27.25,80428.53,20.9,0.05269,9e-05,4.96022]
[1778296261419,27.25,80428.53,20.9,0.0527,9e-05,4.96093]
[1778296262905,27.25,80428.53,20.9,0.0527,9e-05,4.96093]
[1778296263006,27.25,80428.53,20.9,0.0527,9e-05,4.9606]
[1778296265314,27.25,80428.53,20.9,0.0527,9e-05,4.9606]
[1778296265488,27.25,80428.22,20.9,0.05268,9e-05,4.95966]
[1778296267029,27.25,80428.22,20.9,0.05268,9e-05,4.95966]
[1778296267131,27.25,80428.49,20.9,0.0527,9e-05,4.96108]
[1778296272262,27.25,80422.81,20.9,0.05224,8e-05,4.92634]
[1778296272537,27.26,80422.26,20.9,0.0522,8e-05,4.92322]
[1778296277572,27.25,80422.97,20.9,0.05224,8e-05,4.92642]
[1778296283615,27.25,80420.89,20.9,0.05205,8e-05,4.91148]
[1778296288650,27.25,80420.91,20.9,0.05203,8e-05,4.91049]
[1778296293685,27.25,80421.92,20.9,0.05205,8e-05,4.91068]
[1778296298720,27.24,80421.77,20.9,0.05203,8e-05,4.90864]
[1778296303755,27.24,80422.71,20.9,0.05209,8e-05,4.91354]
[1778296309797,27.24,80422.68,20.9,0.05207,8e-05,4.91185]
[1778296311811,27.24,80432.11,20.9,0.05287,9e-05,4.97201]
[1778296316846,27.23,80435.56,20.9,0.05314,9e-05,4.99244]
[1778296321881,27.23,80436.91,20.9,0.05323,9e-05,4.99924]
[1778296326916,27.22,80442.44,20.9,0.05368,9e-05,5.03305]
[1778296331951,27.22,80442.63,20.9,0.05366,9e-05,5.0321]
[1778296336987,27.21,80442.38,20.9,0.05361,9e-05,5.02835]
[1778296343030,27.21,80440.83,20.9,0.05345,9e-05,5.01582]
[1778296348066,27.21,80439.9,20.9,0.05334,9e-05,5.00783]
[1778296353101,27.2,80453.75,20.9,0.05447,9e-05,5.0911]
[1778296358136,27.2,80456.0,20.9,0.05463,9e-05,5.10329]
[1778296363172,27.19,80454.6,20.9,0.05447,9e-05,5.09141]
[1778296368207,27.19,80452.26,20.9,0.05423,9e-05,5.07348]
[1778296373242,27.18,80449.59,20.9,0.05397,9e-05,5.05346]
[1778296378277,27.18,80450.35,20.9,0.054,9e-05,5.05601]
[1778296381298,27.17,80461.97,20.9,0.055,9e-05,5.13094]
[1778296382601,27.17,80465.32,20.9,0.05529,9e-05,5.1526]
[1778296383312,27.17,80466.54,20.9,0.05539,9e-05,5.16007]
[1778296383364,27.17,80466.54,20.9,0.05539,9e-05,5.16007]
[1778296384319,27.17,80465.2,20.9,0.05528,9e-05,5.15121]
[1778296389354,27.16,80465.16,20.9,0.05522,9e-05,5.14699]
[1778296395396,27.15,80463.77,20.9,0.05504,9e-05,5.13382]
[1778296400431,27.15,80462.13,20.9,0.05485,9e-05,5.11989]
[1778296403991,27.14,80462.33,20.9,0.05485,9e-05,5.12002]
[1778296404715,27.14,80471.54,20.9,0.05567,9e-05,5.18047]
[1778296404739,27.14,80472.49,20.9,0.05575,9e-05,5.18654]
[1778296410587,27.14,80470.52,20.9,0.05557,9e-05,5.17336]
[1778296416546,27.14,80467.73,20.9,0.05527,9e-05,5.14958]
[1778296421581,27.14,80464.34,20.9,0.05497,9e-05,5.12739]
[1778296423528,27.14,80465.37,20.9,0.05507,9e-05,5.13428]
[1778296424270,27.14,80465.37,20.9,0.05507,9e-05,5.13428]
[1778296424658,27.14,80465.37,20.9,0.05506,9e-05,5.13372]
[1778296425158,27.14,80465.37,20.9,0.05506,9e-05,5.13372]
[1778296425611,27.14,80465.3,20.9,0.05504,9e-05,5.13264]
[1778296430646,27.14,80468.63,20.9,0.0553,9e-05,5.15156]
[1778296435681,27.13,80468.88,20.9,0.05528,9e-05,5.14999]
[1778296440716,27.12,80468.72,20.9,0.05522,9e-05,5.14568]
[1778296445751,27.12,80469.54,20.9,0.05525,9e-05,5.14784]
[1778296450786,27.11,80469.4,20.9,0.05519,9e-05,5.14366]
[1778296455821,27.1,80469.27,20.9,0.05513,9e-05,5.1396]
[1778296460831,27.1,80469.27,20.9,0.05513,9e-05,5.1396]
[1778296466898,27.09,80469.65,20.9,0.05508,9e-05,5.13531]
[1778296471933,27.08,80469.34,20.9,0.05496,9e-05,5.12496]
[1778296476968,27.08,80469.41,20.9,0.05492,9e-05,5.12253]
[1778296482003,27.07,80469.53,20.9,0.0549,9e-05,5.12049]
[1778296487043,27.06,80470.25,20.9,0.05492,9e-05,5.12243]
[1778296491071,27.06,80457.64,20.9,0.05378,9e-05,5.03713]
[1778296492078,27.06,80446.36,20.9,0.05279,9e-05,4.96303]
[1778296493085,27.06,80435.27,20.9,0.05184,9e-05,4.89094]
[1778296495099,27.06,80424.59,20.9,0.05093,8e-05,4.82212]
[1778296500134,27.06,80427.15,20.9,0.05114,8e-05,4.83809]
[1778296502148,27.06,80438.71,20.9,0.05212,9e-05,4.91214]
[1778296506176,27.05,80450.12,20.9,0.05308,9e-05,4.98515]
[1778296511211,27.05,80449.73,20.9,0.05303,9e-05,4.98089]
[1778296516246,27.05,80447.19,20.9,0.05279,9e-05,4.96267]
[1778296518795,27.05,80447.46,20.9,0.0528,9e-05,4.9638]
[1778296519267,27.05,80447.88,20.9,0.05283,9e-05,4.96621]
[1778296519538,27.05,80447.88,20.9,0.05283,9e-05,4.96621]
[1778296520274,27.05,80448.07,20.9,0.05285,9e-05,4.96781]
[1778296525309,27.04,80449.04,20.9,0.05292,9e-05,4.97249]
[1778296528559,27.04,80449.04,20.9,0.05292,9e-05,4.97249]
[1778296528660,27.04,80449.04,20.9,0.0529,9e-05,4.97117]
[1778296534372,27.04,80449.44,20.9,0.05291,9e-05,4.97029]
[1778296539407,27.05,80449.6,20.9,0.05294,9e-05,4.97308]
[1778296542943,27.05,80451.93,20.9,0.05316,9e-05,4.98931]
[1778296543684,27.05,80451.93,20.9,0.05316,9e-05,4.98963]
[1778296544548,27.05,80451.73,20.9,0.05316,9e-05,4.98909]
[1778296545449,27.05,80452.28,20.9,0.05321,9e-05,4.993]
[1778296550484,27.05,80453.49,20.9,0.05329,9e-05,4.99906]
[1778296555519,27.04,80448.1,20.9,0.05279,9e-05,4.96184]
[1778296561565,27.04,80447.74,20.9,0.05274,9e-05,4.95764]
[1778296566542,27.04,80448.13,20.9,0.05275,9e-05,4.95897]
[1778296566606,27.04,80448.13,20.9,0.05275,9e-05,4.95868]
[1778296574324,27.04,80448.33,20.9,0.05279,9e-05,4.96151]
[1778296574372,27.04,80454.5,20.9,0.05334,9e-05,5.00292]
[1778296579693,27.04,80455.22,20.9,0.05337,9e-05,5.00547]
[1778296584728,27.03,80453.0,20.9,0.05316,9e-05,4.98926]
[1778296589763,27.03,80452.63,20.9,0.0531,9e-05,4.98531]
[1778296595805,27.03,80453.43,20.9,0.0531,9e-05,4.98349]
[1778296602854,27.02,80451.61,20.9,0.05291,9e-05,4.96966]
[1778296607889,27.02,80454.8,20.9,0.05317,9e-05,4.98914]
[1778296612924,27.02,80452.66,20.9,0.05297,9e-05,4.97383]
[1778296622994,27.01,80452.5,20.9,0.05292,9e-05,4.97023]
[1778296628029,27.01,80449.65,20.9,0.05266,9e-05,4.95047]
[1778296633066,27.01,80448.83,20.9,0.05257,9e-05,4.94406]
[1778296638101,27.01,80443.2,20.9,0.05208,9e-05,4.90666]
[1778296643136,27.01,80438.01,20.9,0.05163,9e-05,4.8725]
[1778296649178,27.0,80438.59,20.9,0.05167,9e-05,4.87549]
[1778296655220,27.0,80438.67,20.9,0.05161,9e-05,4.86995]
[1778296660255,27.0,80440.33,20.9,0.05174,9e-05,4.87986]
[1778296665290,27.0,80442.98,20.9,0.05195,9e-05,4.896]
[1778296670325,27.0,80443.18,20.9,0.05196,9e-05,4.89625]
[1778296675360,26.99,80442.66,20.9,0.0519,9e-05,4.89183]
[1778296680395,26.99,80442.67,20.9,0.05189,9e-05,4.89084]
[1778296685430,26.99,80443.11,20.9,0.05191,9e-05,4.89262]
[1778296690466,26.99,80447.73,20.9,0.05229,9e-05,4.92138]
[1778296695501,26.98,80447.53,20.9,0.05226,9e-05,4.91887]
[1778296701544,26.98,80447.35,20.9,0.05222,9e-05,4.91644]
[1778296706579,26.98,80447.47,20.9,0.05222,9e-05,4.91624]
[1778296711614,26.98,80448.33,20.9,0.05223,9e-05,4.91565]
[1778296716649,26.98,80446.95,20.9,0.0521,9e-05,4.90586]
[1778296721684,26.97,80446.74,20.9,0.05207,9e-05,4.9036]
[1778296726719,26.97,80447.31,20.9,0.05211,9e-05,4.90652]
[1778296731754,26.97,80453.4,20.9,0.05262,9e-05,4.94503]
[1778296736789,26.97,80454.87,20.9,0.05273,9e-05,4.95337]
[1778296741824,26.97,80455.49,20.9,0.05277,9e-05,4.9562]
[1778296746859,26.96,80461.54,20.9,0.05328,9e-05,4.99445]
[1778296751894,26.96,80461.82,20.9,0.05328,9e-05,4.99482]
[1778296757936,26.96,80465.82,20.9,0.05361,9e-05,5.01915]
[1778296763310,26.95,80466.99,20.9,0.05369,9e-05,5.02549]
[1778296763967,26.95,80471.23,20.9,0.05406,9e-05,5.05308]
[1778296763978,26.95,80471.53,20.9,0.05408,9e-05,5.05466]
[1778296769013,26.95,80483.56,20.9,0.05517,9e-05,5.13577]
[1778296770243,26.95,80483.56,20.9,0.05517,9e-05,5.13577]
[1778296770342,26.95,80489.74,20.9,0.05573,9e-05,5.1772]
[1778296771045,26.95,80489.74,20.9,0.05573,9e-05,5.1772]
[1778296771146,26.95,80490.1,20.9,0.05571,9e-05,5.17407]
[1778296774330,26.95,80489.4,20.9,0.05565,9e-05,5.16942]
[1778296780090,26.96,80489.94,20.9,0.05574,9e-05,5.17614]
[1778296785125,26.97,80489.83,20.9,0.05576,9e-05,5.17774]
[1778296790160,26.97,80485.17,20.9,0.05537,9e-05,5.14896]
[1778296796202,26.98,80484.87,20.9,0.05538,9e-05,5.14989]
[1778296799830,26.98,80484.81,20.9,0.05539,9e-05,5.15046]
[1778296800618,26.98,80484.81,20.9,0.05539,9e-05,5.15046]
[1778296806272,26.98,80489.38,20.9,0.05585,9e-05,5.18428]
[1778296811307,26.99,80490.42,20.9,0.05597,9e-05,5.19327]
[1778296813695,26.99,80490.47,20.9,0.05598,9e-05,5.194]
[1778296819363,27.0,80490.37,20.9,0.05601,9e-05,5.19607]
[1778296824398,27.0,80491.44,20.9,0.05613,9e-05,5.20513]
[1778296830440,27.0,80491.04,20.9,0.05612,9e-05,5.20464]
[1778296836482,27.01,80490.71,20.9,0.05607,9e-05,5.19928]
[1778296841517,27.01,80490.02,20.9,0.05603,9e-05,5.19651]
[1778296847559,27.02,80488.67,20.9,0.05594,9e-05,5.18971]
[1778296852594,27.02,80489.79,20.9,0.05607,9e-05,5.19906]
[1778296857630,27.02,80490.49,20.9,0.05616,9e-05,5.20552]
[1778296862668,27.03,80490.8,20.9,0.05621,9e-05,5.20932]
[1778296867704,27.03,80491.24,20.9,0.05627,9e-05,5.21399]
[1778296872742,27.03,80491.0,20.9,0.05627,9e-05,5.21406]
[1778296875403,27.03,80490.82,20.9,0.05626,9e-05,5.21319]
[1778296875855,27.04,80490.82,20.9,0.05627,9e-05,5.21386]
[1778296883819,27.04,80490.73,20.9,0.0563,9e-05,5.21594]
[1778296888854,27.05,80493.6,20.9,0.05658,9e-05,5.23685]
[1778296892858,27.05,80493.6,20.9,0.05658,9e-05,5.23685]
[1778296901945,27.05,80493.44,20.9,0.05658,9e-05,5.23465]
[1778296906980,27.06,80495.87,20.9,0.05682,9e-05,5.25257]
[1778296912015,27.06,80496.73,20.9,0.05692,9e-05,5.2598]
[1778296918057,27.06,80496.87,20.9,0.05695,9e-05,5.26246]
[1778296922720,27.06,80496.86,20.9,0.05696,9e-05,5.26297]
[1778296925622,27.07,80494.21,20.9,0.05673,9e-05,5.24632]
[1778296930914,27.07,80496.3,20.9,0.05695,9e-05,5.2623]
[1778296930995,27.07,80496.3,20.9,0.05695,9e-05,5.2623]
[1778296934218,27.07,80493.89,20.9,0.05674,9e-05,5.24693]
[1778296938458,27.07,80491.45,20.9,0.05652,9e-05,5.23044]
[1778296941633,27.07,80487.43,20.9,0.05616,9e-05,5.20414]
[1778296943820,27.08,80486.86,20.9,0.05612,9e-05,5.20108]
[1778296945320,27.08,80486.53,20.9,0.0561,9e-05,5.19963]
[1778296951289,27.08,80485.9,20.9,0.05603,9e-05,5.19265]
[1778296953303,27.08,80494.92,20.9,0.05686,9e-05,5.2539]
[1778296960352,27.09,80495.16,20.9,0.05691,9e-05,5.25747]
[1778296962364,27.09,80495.16,20.9,0.05691,9e-05,5.25747]
[1778296967402,27.09,80492.03,20.9,0.05665,9e-05,5.23847]
[1778296974451,27.1,80491.98,20.9,0.05667,9e-05,5.24026]
[1778296982507,27.1,80492.74,20.9,0.05678,9e-05,5.24768]
[1778296987542,27.1,80493.13,20.9,0.05683,9e-05,5.25168]
[1778296992577,27.11,80494.77,20.9,0.057,9e-05,5.26406]
[1778296998619,27.11,80495.52,20.9,0.05709,9e-05,5.27048]
[1778297000648,27.11,80496.79,20.9,0.05721,9e-05,5.2793]
[1778297005668,27.11,80498.12,20.9,0.05735,9e-05,5.28964]
[1778297010703,27.11,80498.31,20.9,0.05738,9e-05,5.29204]
[1778297015738,27.12,80499.15,20.9,0.05742,9e-05,5.29345]
[1778297020773,27.12,80495.59,20.9,0.05711,9e-05,5.27063]
[1778297026433,27.12,80495.11,20.9,0.05708,9e-05,5.26842]
[1778297030515,27.12,80497.45,20.9,0.05731,9e-05,5.28551]
[1778297032267,27.13,80505.06,20.9,0.05802,9e-05,5.33751]
[1778297032861,27.13,80532.61,20.9,0.06063,0.0001,5.52671]
[1778297033615,27.13,80532.61,20.9,0.06063,0.0001,5.52671]
[1778297034876,27.12,80513.79,20.9,0.05884,9e-05,5.39676]
[1778297035883,27.12,80504.14,20.9,0.05793,9e-05,5.33051]
[1778297040918,27.12,80499.81,20.9,0.05751,9e-05,5.29988]
[1778297045954,27.12,80505.04,20.9,0.05798,9e-05,5.33424]
[1778297051996,27.12,80512.58,20.9,0.05866,9e-05,5.38379]
[1778297053453,27.11,80506.73,20.9,0.05811,9e-05,5.34359]
[1778297054010,27.11,80504.66,20.9,0.05791,9e-05,5.32918]
[1778297054713,27.11,80504.66,20.9,0.05791,9e-05,5.32918]
[1778297055017,27.11,80501.23,20.9,0.05758,9e-05,5.30496]
[1778297060052,27.11,80501.38,20.9,0.05761,9e-05,5.30721]
[1778297062119,27.11,80504.01,20.9,0.05786,9e-05,5.32524]
[1778297069028,27.12,80498.06,20.9,0.05732,9e-05,5.28616]
[1778297069042,27.12,80497.96,20.9,0.05732,9e-05,5.28572]
[1778297070840,27.12,80497.37,20.9,0.05726,9e-05,5.28197]
[1778297076097,27.12,80490.95,20.9,0.05664,9e-05,5.23501]
[1778297076772,27.12,80490.95,20.9,0.05664,9e-05,5.23501]
[1778297077027,27.12,80490.95,20.9,0.05664,9e-05,5.23501]
[1778297082206,27.13,80482.26,20.9,0.05589,9e-05,5.17921]
[1778297083241,27.13,80482.26,20.9,0.05589,9e-05,5.17921]
[1778297083715,27.13,80482.26,20.9,0.05589,9e-05,5.17921]
[1778297084634,27.13,80481.22,20.9,0.0558,9e-05,5.17268]
[1778297090262,27.13,80478.21,20.9,0.05557,9e-05,5.15567]
[1778297095297,27.14,80478.17,20.9,0.0556,9e-05,5.15757]
[1778297100332,27.14,80477.69,20.9,0.05558,9e-05,5.15654]
[1778297105368,27.15,80475.3,20.9,0.0554,9e-05,5.14288]
[1778297110403,27.15,80474.11,20.9,0.05532,9e-05,5.13732]
[1778297115438,27.16,80473.01,20.9,0.05526,9e-05,5.13248]
[1778297117782,27.16,80467.67,20.9,0.05479,9e-05,5.09767]
[1778297120581,27.16,80467.86,20.9,0.05483,9e-05,5.10059]
[1778297121077,27.16,80467.86,20.9,0.05483,9e-05,5.10059]
[1778297122530,27.16,80461.19,20.9,0.05425,9e-05,5.05781]
[1778297123077,27.16,80461.19,20.9,0.05425,9e-05,5.05781]
[1778297129082,27.17,80461.0,20.9,0.05429,9e-05,5.06018]
[1778297136585,27.18,80459.13,20.9,0.05414,9e-05,5.04813]
[1778297137618,27.18,80459.13,20.9,0.05414,9e-05,5.04813]
[1778297140065,27.18,80459.06,20.9,0.05415,9e-05,5.04829]
[1778297148669,27.2,80459.44,20.9,0.05427,9e-05,5.05749]
[1778297153704,27.2,80450.69,20.9,0.05355,9e-05,5.00344]
[1778297155828,27.21,80451.25,20.9,0.0536,9e-05,5.00777]
[1778297155875,27.21,80451.21,20.9,0.05361,9e-05,5.00818]
[1778297164586,27.21,80450.52,20.9,0.05355,9e-05,5.00365]
[1778297165571,27.21,80450.69,20.9,0.05356,9e-05,5.00472]
[1778297165788,27.21,80450.7,20.9,0.05356,9e-05,5.00478]
[1778297170823,27.21,80437.75,20.9,0.05249,9e-05,4.92425]
[1778297172053,27.21,80437.75,20.9,0.05249,9e-05,4.92425]
[1778297172143,27.22,80437.93,20.9,0.05252,9e-05,4.9262]
[1778297177872,27.22,80434.99,20.9,0.05228,9e-05,4.90873]
[1778297182907,27.22,80426.84,20.9,0.0516,8e-05,4.85742]
[1778297187942,27.22,80426.59,20.9,0.0516,8e-05,4.85702]
[1778297192977,27.23,80419.41,20.9,0.05096,8e-05,4.80742]
[1778297195998,27.23,80405.98,20.9,0.04986,8e-05,4.72364]
[1778297201033,27.23,80400.73,20.9,0.04946,8e-05,4.69317]
[1778297206068,27.24,80395.72,20.9,0.04909,8e-05,4.6646]
[1778297211103,27.24,80404.05,20.9,0.04981,8e-05,4.71944]
[1778297216138,27.25,80403.66,20.9,0.04981,8e-05,4.71937]
[1778297222181,27.26,80403.88,20.9,0.04986,8e-05,4.72358]
[1778297227215,27.26,80403.02,20.9,0.04983,8e-05,4.72106]
[1778297233257,27.27,80404.94,20.9,0.05002,8e-05,4.73595]
[1778297239299,27.27,80404.12,20.9,0.04999,8e-05,4.73366]
[1778297244334,27.28,80404.03,20.9,0.05002,8e-05,4.73549]
[1778297249369,27.28,80404.31,20.9,0.05007,8e-05,4.73956]
[1778297254404,27.29,80404.36,20.9,0.05006,8e-05,4.73693]
[1778297259439,27.29,80408.44,20.9,0.05042,8e-05,4.7647]
[1778297264474,27.3,80408.61,20.9,0.05046,8e-05,4.76772]
[1778297269510,27.3,80415.21,20.9,0.05103,8e-05,4.81116]
[1778297276559,27.3,80416.48,20.9,0.05117,8e-05,4.82131]
[1778297281594,27.31,80419.9,20.9,0.05147,8e-05,4.84444]
[1778297287636,27.31,80423.13,20.9,0.05176,8e-05,4.86634]
[1778297296699,27.31,80423.08,20.9,0.05178,8e-05,4.86788]
[1778297302742,27.32,80423.22,20.9,0.05181,8e-05,4.87004]
[1778297307776,27.32,80423.51,20.9,0.05185,8e-05,4.87295]
[1778297315833,27.32,80425.32,20.9,0.05198,8e-05,4.8809]
[1778297326514,27.32,80425.28,20.9,0.05198,8e-05,4.88106]
[1778297333958,27.34,80424.77,20.9,0.05203,8e-05,4.88509]
[1778297341007,27.36,80424.6,20.9,0.05214,8e-05,4.89307]
[1778297348131,27.36,80424.57,20.9,0.05215,8e-05,4.89349]
[1778297350073,27.36,80410.75,20.9,0.051,8e-05,4.80688]
[1778297352036,27.36,80404.94,20.9,0.05052,8e-05,4.77058]
[1778297357122,27.36,80412.99,20.9,0.05119,8e-05,4.82153]
[1778297362157,27.36,80416.84,20.9,0.05151,8e-05,4.84528]
[1778297367192,27.36,80425.06,20.9,0.05219,8e-05,4.89657]
[1778297372227,27.36,80426.56,20.9,0.05225,9e-05,4.89964]
[1778297377262,27.35,80427.31,20.9,0.05229,9e-05,4.90306]
[1778297382761,27.35,80427.11,20.9,0.05226,9e-05,4.90091]
[1778297382777,27.35,80427.11,20.9,0.05225,9e-05,4.90004]
[1778297389349,27.36,80428.43,20.9,0.05243,9e-05,4.91338]
[1778297393622,27.36,80428.27,20.9,0.05244,9e-05,4.91393]
[1778297393643,27.37,80428.31,20.9,0.05247,9e-05,4.91656]
[1778297399743,27.37,80428.48,20.9,0.05247,9e-05,4.91635]
[1778297402643,27.36,80428.76,20.9,0.05248,9e-05,4.91687]
[1778297403446,27.36,80427.77,20.9,0.05239,9e-05,4.91021]
[1778297408482,27.36,80417.1,20.9,0.05147,8e-05,4.84115]
[1778297413517,27.36,80417.34,20.9,0.05148,8e-05,4.8417]
[1778297418554,27.36,80404.8,20.9,0.05042,8e-05,4.76168]
[1778297424596,27.36,80401.47,20.9,0.05014,8e-05,4.74067]
[1778297429631,27.36,80402.23,20.9,0.05021,8e-05,4.74541]
[1778297434666,27.36,80399.59,20.9,0.04994,8e-05,4.72374]
[1778297443729,27.36,80400.65,20.9,0.05003,8e-05,4.73044]
[1778297449771,27.36,80397.77,20.9,0.04979,8e-05,4.71252]
[1778297451546,27.36,80398.06,20.9,0.04982,8e-05,4.71437]
[1778297451785,27.36,80398.2,20.9,0.04983,8e-05,4.71528]
[1778297453253,27.36,80398.2,20.9,0.04983,8e-05,4.71528]
[1778297453343,27.36,80398.2,20.9,0.04984,8e-05,4.71599]
[1778297458834,27.36,80398.22,20.9,0.04984,8e-05,4.71627]
[1778297461759,27.36,80398.15,20.9,0.04984,8e-05,4.71585]
[1778297461856,27.36,80396.97,20.9,0.04974,8e-05,4.70853]
[1778297464129,27.36,80396.59,20.9,0.04972,8e-05,4.70687]
[1778297464221,27.36,80396.62,20.9,0.04973,8e-05,4.70777]
[1778297470918,27.37,80398.72,20.9,0.04993,8e-05,4.72268]
[1778297472934,27.37,80398.57,20.9,0.04991,8e-05,4.72177]
[1778297473035,27.37,80397.05,20.9,0.04979,8e-05,4.7123]
[1778297473684,27.37,80397.05,20.9,0.04979,8e-05,4.7123]
[1778297473939,27.37,80397.27,20.9,0.04982,8e-05,4.71439]
[1778297477550,27.37,80394.7,20.9,0.04961,8e-05,4.69845]
[1778297477651,27.37,80394.7,20.9,0.04961,8e-05,4.69859]
[1778297478801,27.37,80394.7,20.9,0.04961,8e-05,4.69859]
[1778297478900,27.37,80394.7,20.9,0.04962,8e-05,4.69933]
[1778297484010,27.37,80395.32,20.9,0.04968,8e-05,4.70355]
[1778297489045,27.37,80395.27,20.9,0.04968,8e-05,4.70356]
[1778297494080,27.37,80387.42,20.9,0.04899,8e-05,4.65023]
[1778297499115,27.37,80379.65,20.9,0.04838,8e-05,4.60308]
[1778297504150,27.38,80377.78,20.9,0.04825,8e-05,4.59277]
[1778297509186,27.38,80369.46,20.9,0.0476,8e-05,4.54324]
[1778297514221,27.38,80370.04,20.9,0.04767,8e-05,4.54827]
[1778297520263,27.39,80370.72,20.9,0.04774,8e-05,4.55412]
[1778297525298,27.39,80373.56,20.9,0.04799,8e-05,4.57278]
[1778297530333,27.39,80377.33,20.9,0.0483,8e-05,4.59697]
[1778297536375,27.39,80377.93,20.9,0.04836,8e-05,4.60178]
[1778297541410,27.4,80377.43,20.9,0.04834,8e-05,4.59961]
[1778297546445,27.4,80383.29,20.9,0.04882,8e-05,4.63656]
[1778297552487,27.4,80383.55,20.9,0.0488,8e-05,4.63384]
[1778297556764,27.4,80383.81,20.9,0.04883,8e-05,4.63587]
[1778297557522,27.4,80383.61,20.9,0.04881,8e-05,4.63492]
[1778297558461,27.4,80383.61,20.9,0.04881,8e-05,4.63492]
[1778297558529,27.4,80384.88,20.9,0.04893,8e-05,4.64358]
[1778297564503,27.41,80384.77,20.9,0.04894,8e-05,4.64427]
[1778297564605,27.41,80384.38,20.9,0.04891,8e-05,4.64214]
[1778297569606,27.41,80382.31,20.9,0.0488,8e-05,4.63346]
[1778297574248,27.41,80382.31,20.9,0.0488,8e-05,4.63346]
[1778297574349,27.42,80382.31,20.9,0.04884,8e-05,4.63679]
[1778297579676,27.42,80382.24,20.9,0.04885,8e-05,4.63729]
[1778297584711,27.43,80379.94,20.9,0.04867,8e-05,4.62391]
[1778297585686,27.43,80379.94,20.9,0.04867,8e-05,4.62391]
[1778297585787,27.43,80379.94,20.9,0.04867,8e-05,4.62409]
[1778297592134,27.43,80384.64,20.9,0.04911,8e-05,4.65729]
[1778297592173,27.44,80384.64,20.9,0.04912,8e-05,4.65809]
[1778297595807,27.44,80384.84,20.9,0.04914,8e-05,4.65968]
[1778297595827,27.44,80385.88,20.9,0.04923,8e-05,4.66624]
[1778297604851,27.45,80388.12,20.9,0.0495,8e-05,4.68711]
[1778297613914,27.47,80388.02,20.9,0.04953,8e-05,4.68818]
[1778297619956,27.48,80387.55,20.9,0.04955,8e-05,4.6898]
[1778297624991,27.48,80386.19,20.9,0.04949,8e-05,4.68519]
[1778297630026,27.49,80386.26,20.9,0.04955,8e-05,4.6894]
[1778297635061,27.5,80385.96,20.9,0.04958,8e-05,4.69131]
[1778297641103,27.51,80381.09,20.9,0.04924,8e-05,4.66582]
[1778297646138,27.52,80381.58,20.9,0.04933,8e-05,4.67272]
[1778297651173,27.53,80381.06,20.9,0.04934,8e-05,4.67331]
[1778297653568,27.53,80380.88,20.9,0.04934,8e-05,4.67295]
[1778297654194,27.53,80380.65,20.9,0.04934,8e-05,4.67303]
[1778297655233,27.53,80380.65,20.9,0.04934,8e-05,4.67303]
[1778297655293,27.53,80380.41,20.9,0.04932,8e-05,4.67162]
[1778297655786,27.53,80380.41,20.9,0.04932,8e-05,4.67162]
[1778297656561,27.53,80380.41,20.9,0.04932,8e-05,4.67162]
[1778297660984,27.54,80380.78,20.9,0.04939,8e-05,4.67695]
[1778297661243,27.54,80380.99,20.9,0.04942,8e-05,4.67899]
[1778297661695,27.54,80380.99,20.9,0.04942,8e-05,4.67899]
[1778297662250,27.54,80381.02,20.9,0.04942,8e-05,4.67924]
[1778297665320,27.54,80380.79,20.9,0.04941,8e-05,4.67855]
[1778297665402,27.55,80380.69,20.9,0.04942,8e-05,4.6794]
[1778297673327,27.55,80372.67,20.9,0.04874,8e-05,4.62581]
[1778297674112,27.55,80372.67,20.9,0.04874,8e-05,4.62581]
[1778297674163,27.55,80372.67,20.9,0.04874,8e-05,4.62595]
[1778297678162,27.55,80372.16,20.9,0.04873,8e-05,4.62528]
[1778297678742,27.55,80371.82,20.9,0.04872,8e-05,4.62402]
[1778297683139,27.56,80372.09,20.9,0.04875,8e-05,4.62694]
[1778297684129,27.57,80371.89,20.9,0.0488,8e-05,4.63074]
[1778297684405,27.57,80369.25,20.9,0.04861,8e-05,4.6158]
[1778297685471,27.57,80369.25,20.9,0.04861,8e-05,4.6158]
[1778297685572,27.57,80368.38,20.9,0.04855,8e-05,4.61108]
[1778297686967,27.57,80368.25,20.9,0.04855,8e-05,4.61155]
[1778297687426,27.58,80368.3,20.9,0.04857,8e-05,4.61313]
[1778297693470,27.59,80371.97,20.9,0.04891,8e-05,4.63913]
[1778297698637,27.59,80370.61,20.9,0.04883,8e-05,4.63291]
[1778297698660,27.59,80369.83,20.9,0.04878,8e-05,4.62868]
[1778297703409,27.6,80372.31,20.9,0.04903,8e-05,4.64808]
[1778297703540,27.6,80371.89,20.9,0.04901,8e-05,4.64669]
[1778297705543,27.6,80372.74,20.9,0.04909,8e-05,4.65242]
[1778297705554,27.6,80372.71,20.9,0.04909,8e-05,4.65275]
[1778297707114,27.61,80372.78,20.9,0.04911,8e-05,4.65369]
[1778297707572,27.61,80372.71,20.9,0.04912,8e-05,4.65444]
[1778297708537,27.61,80372.71,20.9,0.04912,8e-05,4.65444]
[1778297708639,27.61,80372.71,20.9,0.04912,8e-05,4.65494]
[1778297711737,27.61,80372.55,20.9,0.04913,8e-05,4.65513]
[1778297715005,27.62,80373.04,20.9,0.04923,8e-05,4.66283]
[1778297717151,27.63,80373.04,20.9,0.04926,8e-05,4.66514]
[1778297717691,27.63,80372.71,20.9,0.04926,8e-05,4.66542]
[1778297723780,27.63,80373.31,20.9,0.04933,8e-05,4.67055]
[1778297725796,27.64,80374.92,20.9,0.04948,8e-05,4.68235]
[1778297726551,27.64,80374.92,20.9,0.04948,8e-05,4.68235]
[1778297727391,27.64,80374.84,20.9,0.04949,8e-05,4.68275]
[1778297727468,27.64,80374.91,20.9,0.0495,8e-05,4.68364]
[1778297732798,27.66,80375.15,20.9,0.04956,8e-05,4.68664]
[1778297734705,27.66,80375.15,20.9,0.04956,8e-05,4.68664]
[1778297734812,27.66,80374.79,20.9,0.04956,8e-05,4.68664]
[1778297739969,27.66,80375.18,20.9,0.04961,8e-05,4.69035]
[1778297743582,27.67,80376.34,20.9,0.04972,8e-05,4.69922]
[1778297743606,27.67,80376.74,20.9,0.04976,8e-05,4.70211]
[1778297748910,27.68,80375.34,20.9,0.04973,8e-05,4.69989]
[1778297754952,27.7,80375.86,20.9,0.04986,8e-05,4.70955]
[1778297756081,27.7,80375.86,20.9,0.04986,8e-05,4.70955]
[1778297756626,27.7,80375.86,20.9,0.04986,8e-05,4.70955]
[1778297761378,27.7,80375.82,20.9,0.04989,8e-05,4.71142]
[1778297763535,27.71,80375.7,20.9,0.04995,8e-05,4.71595]
[1778297765594,27.71,80375.7,20.9,0.04996,8e-05,4.71699]
[1778297767445,27.72,80375.7,20.9,0.04999,8e-05,4.71908]
[1778297773078,27.74,80377.4,20.9,0.05024,8e-05,4.73787]
[1778297778621,27.74,80377.91,20.9,0.05032,8e-05,4.74404]
[1778297785156,27.76,80374.86,20.9,0.05016,8e-05,4.73224]
[1778297791204,27.78,80375.11,20.9,0.05024,8e-05,4.73662]
[1778297797246,27.79,80373.5,20.9,0.05019,8e-05,4.73262]
[1778297806309,27.81,80373.47,20.9,0.0503,8e-05,4.74137]
[1778297816879,27.81,80373.43,20.9,0.05034,8e-05,4.74406]
[1778297816948,27.81,80373.43,20.9,0.05034,8e-05,4.74406]
[1778297823428,27.84,80373.21,20.9,0.0505,8e-05,4.75617]
[1778297828463,27.85,80374.83,20.9,0.0507,8e-05,4.77092]
[1778297836519,27.87,80375.18,20.9,0.05082,8e-05,4.78039]
[1778297841554,27.88,80370.36,20.9,0.05049,8e-05,4.75514]
[1778297846589,27.89,80369.45,20.9,0.05048,8e-05,4.75425]
[1778297851624,27.9,80364.06,20.9,0.05005,8e-05,4.72065]
[1778297855396,27.91,80363.36,20.9,0.05004,8e-05,4.7193]
[1778297856187,27.91,80363.36,20.9,0.05005,8e-05,4.72028]
[1778297861694,27.92,80364.57,20.9,0.05023,8e-05,4.73354]
[1778297864955,27.93,80367.13,20.9,0.05047,8e-05,4.75212]
[1778297870757,27.94,80363.98,20.9,0.05029,8e-05,4.73816]
[1778297875792,27.95,80363.23,20.9,0.05029,8e-05,4.73819]
[1778297881834,27.96,80363.26,20.9,0.05037,8e-05,4.744]
[1778297886869,27.97,80363.21,20.9,0.05042,8e-05,4.74835]
[1778297895934,27.99,80363.51,20.9,0.05056,8e-05,4.75846]
[1778297900969,28.0,80362.07,20.9,0.05051,8e-05,4.75505]
[1778297906822,28.01,80362.11,20.9,0.05055,8e-05,4.75798]
[1778297907710,28.01,80362.11,20.9,0.05058,8e-05,4.75974]
[1778297909244,28.01,80361.78,20.9,0.05057,8e-05,4.75947]
[1778297910570,28.02,80357.17,20.9,0.05021,8e-05,4.73205]
[1778297916175,28.03,80352.48,20.9,0.04986,8e-05,4.70398]
[1778297916256,28.03,80352.48,20.9,0.04986,8e-05,4.70398]
[1778297916595,28.03,80349.6,20.9,0.04964,8e-05,4.68741]
[1778297922356,28.03,80340.55,20.9,0.04894,8e-05,4.63413]
[1778297928158,28.04,80340.22,20.9,0.04897,8e-05,4.63572]
[1778297933195,28.05,80344.91,20.9,0.04937,8e-05,4.66619]
[1778297936009,28.05,80344.79,20.9,0.04937,8e-05,4.66624]
[1778297936679,28.05,80344.79,20.9,0.04937,8e-05,4.66624]
[1778297944272,28.06,80343.98,20.9,0.04935,8e-05,4.66487]
[1778297949307,28.06,80338.17,20.9,0.04892,8e-05,4.63192]
[1778297954488,28.06,80337.76,20.9,0.04891,8e-05,4.63126]
[1778297954538,28.07,80337.76,20.9,0.04891,8e-05,4.63171]
[1778297955288,28.07,80337.76,20.9,0.04891,8e-05,4.63171]
[1778297955349,28.07,80338.46,20.9,0.04898,8e-05,4.63705]
[1778297960384,28.07,80345.11,20.9,0.04954,8e-05,4.67933]
[1778297965420,28.08,80348.91,20.9,0.04987,8e-05,4.70419]
[1778297973475,28.08,80349.02,20.9,0.04986,8e-05,4.70239]
[1778297978510,28.09,80348.41,20.9,0.04983,8e-05,4.70043]
[1778297983545,28.09,80348.75,20.9,0.04989,8e-05,4.70432]
[1778297989587,28.09,80346.37,20.9,0.04972,8e-05,4.69201]
[1778297994622,28.1,80339.59,20.9,0.04921,8e-05,4.65301]
[1778298000664,28.1,80337.21,20.9,0.04906,8e-05,4.64132]
[1778298005700,28.11,80339.6,20.9,0.04928,8e-05,4.65794]
[1778298010735,28.11,80348.7,20.9,0.05003,8e-05,4.71513]
[1778298013087,28.12,80351.29,20.9,0.05025,8e-05,4.73158]
[1778298013756,28.12,80351.12,20.9,0.05024,8e-05,4.73085]
[1778298018779,28.12,80350.49,20.9,0.05024,8e-05,4.73093]
[1778298018791,28.13,80350.14,20.9,0.05022,8e-05,4.72978]
[1778298022602,28.13,80349.25,20.9,0.05017,8e-05,4.72536]
[1778298022660,28.13,80349.25,20.9,0.05017,8e-05,4.7257]
[1778298029868,28.14,80350.33,20.9,0.05035,8e-05,4.73929]
[1778298034903,28.16,80350.12,20.9,0.05035,8e-05,4.73782]
[1778298039951,28.16,80350.32,20.9,0.05041,8e-05,4.74204]
[1778298040053,28.17,80350.28,20.9,0.05043,8e-05,4.7438]
[1778298042305,28.17,80350.45,20.9,0.05046,8e-05,4.74616]
[1778298042406,28.17,80350.45,20.9,0.05047,8e-05,4.7465]
[1778298047994,28.18,80342.81,20.9,0.04992,8e-05,4.70493]
[1778298053041,28.19,80334.67,20.9,0.04934,8e-05,4.66111]
[1778298058076,28.21,80334.77,20.9,0.04942,8e-05,4.66732]
[1778298063113,28.22,80334.73,20.9,0.04951,8e-05,4.67367]
[1778298072174,28.24,80333.93,20.9,0.04957,8e-05,4.67847]
[1778298077209,28.25,80331.11,20.9,0.04942,8e-05,4.6668]
[1778298080530,28.26,80330.59,20.9,0.04941,8e-05,4.6658]
[1778298080633,28.26,80328.94,20.9,0.04929,8e-05,4.65693]
[1778298081375,28.26,80328.94,20.9,0.04929,8e-05,4.65693]
[1778298081413,28.26,80329.01,20.9,0.0493,8e-05,4.65777]
[1778298087280,28.28,80327.17,20.9,0.04924,8e-05,4.65321]
[1778298089220,28.28,80326.71,20.9,0.04922,8e-05,4.65153]
[1778298089255,28.28,80326.71,20.9,0.04922,8e-05,4.65153]
[1778298089894,28.28,80326.71,20.9,0.04922,8e-05,4.65153]
[1778298089909,28.28,80324.2,20.9,0.04904,8e-05,4.63754]
[1778298095337,28.29,80319.41,20.9,0.04865,8e-05,4.60667]
[1778298100708,28.29,80317.12,20.9,0.0485,8e-05,4.59496]
[1778298106414,28.3,80315.22,20.9,0.0484,8e-05,4.58713]
[1778298111449,28.3,80314.81,20.9,0.0484,8e-05,4.58718]
[1778298112779,28.3,80314.81,20.9,0.0484,8e-05,4.58718]
[1778298112829,28.31,80315.76,20.9,0.04848,8e-05,4.59334]
[1778298117016,28.31,80315.98,20.9,0.04853,8e-05,4.59694]
[1778298117485,28.32,80314.46,20.9,0.04844,8e-05,4.59017]
[1778298118583,28.32,80314.5,20.9,0.04846,8e-05,4.59155]
[1778298118680,28.32,80314.57,20.9,0.04848,8e-05,4.59311]
[1778298122584,28.32,80313.49,20.9,0.0484,8e-05,4.58765]
[1778298123037,28.32,80313.49,20.9,0.0484,8e-05,4.58765]
[1778298123543,28.32,80313.52,20.9,0.04842,8e-05,4.58879]
[1778298123549,28.33,80311.63,20.9,0.04828,8e-05,4.57803]
[1778298124335,28.33,80311.63,20.9,0.04828,8e-05,4.57803]
[1778298124540,28.33,80311.43,20.9,0.04828,8e-05,4.578]
[1778298127800,28.33,80311.13,20.9,0.04827,8e-05,4.57721]
[1778298127901,28.33,80310.52,20.9,0.04823,8e-05,4.57407]
[1778298134610,28.35,80310.73,20.9,0.04835,8e-05,4.58328]
[1778298137295,28.35,80311.39,20.9,0.04841,8e-05,4.58833]
[1778298137631,28.36,80311.32,20.9,0.04844,8e-05,4.59014]
[1778298142753,28.36,80310.94,20.9,0.04843,8e-05,4.58967]
[1778298142854,28.36,80310.94,20.9,0.04844,8e-05,4.59011]
[1778298144131,28.36,80310.94,20.9,0.04844,8e-05,4.59011]
[1778298144680,28.37,80308.46,20.9,0.04828,8e-05,4.57758]
[1778298149715,28.37,80308.55,20.9,0.04831,8e-05,4.58041]
[1778298154750,28.38,80312.03,20.9,0.04856,8e-05,4.59809]
[1778298159785,28.38,80314.65,20.9,0.04879,8e-05,4.61582]
[1778298164820,28.39,80310.41,20.9,0.04849,8e-05,4.59276]
[1778298167221,28.39,80310.57,20.9,0.04852,8e-05,4.59462]
[1778298167318,28.39,80310.57,20.9,0.04852,8e-05,4.59507]
[1778298172876,28.4,80310.83,20.9,0.04862,8e-05,4.60212]
[1778298177911,28.41,80311.37,20.9,0.04873,8e-05,4.61072]
[1778298181483,28.42,80314.41,20.9,0.04901,8e-05,4.63202]
[1778298181939,28.42,80313.32,20.9,0.04894,8e-05,4.62655]
[1778298183203,28.42,80313.32,20.9,0.04894,8e-05,4.62655]
[1778298183211,28.42,80313.49,20.9,0.04895,8e-05,4.62794]
[1778298187984,28.43,80310.71,20.9,0.04878,8e-05,4.61487]
[1778298188085,28.43,80310.59,20.9,0.04879,8e-05,4.61522]
[1778298189503,28.43,80310.59,20.9,0.04879,8e-05,4.61522]
[1778298189995,28.44,80310.71,20.9,0.04881,8e-05,4.61672]
[1778298197046,28.45,80310.73,20.9,0.04891,8e-05,4.62421]
[1778298205103,28.47,80308.72,20.9,0.04886,8e-05,4.62072]
[1778298210138,28.48,80311.24,20.9,0.04913,8e-05,4.64106]
[1778298210947,28.48,80311.24,20.9,0.04913,8e-05,4.64106]
[1778298211048,28.48,80311.24,20.9,0.04909,8e-05,4.63697]
[1778298211790,28.48,80311.24,20.9,0.04909,8e-05,4.63697]
[1778298212152,28.49,80313.03,20.9,0.04924,8e-05,4.64803]
[1778298217188,28.5,80317.1,20.9,0.04963,8e-05,4.67743]
[1778298219525,28.5,80321.04,20.9,0.04996,8e-05,4.70305]
[1778298220209,28.5,80321.08,20.9,0.04998,8e-05,4.70427]
[1778298229272,28.51,80321.14,20.9,0.05002,8e-05,4.70715]
[1778298235510,28.51,80322.06,20.9,0.0501,8e-05,4.71296]
[1778298235611,28.51,80322.06,20.9,0.05012,8e-05,4.71456]
[1778298236322,28.51,80322.06,20.9,0.05012,8e-05,4.71456]
[1778298236323,28.51,80321.14,20.9,0.05006,8e-05,4.70995]
[1778298243091,28.52,80321.07,20.9,0.05005,8e-05,4.7098]
[1778298243145,28.52,80321.07,20.9,0.05007,8e-05,4.71113]
[1778298243638,28.52,80321.07,20.9,0.05007,8e-05,4.71113]
[1778298243662,28.52,80321.07,20.9,0.05008,8e-05,4.71206]
[1778298244542,28.52,80321.07,20.9,0.05008,8e-05,4.71206]
[1778298244643,28.52,80321.07,20.9,0.05009,8e-05,4.71232]
[1778298250421,28.53,80321.52,20.9,0.0502,8e-05,4.72052]
[1778298255456,28.54,80323.75,20.9,0.05043,8e-05,4.73841]
[1778298258477,28.55,80335.66,20.9,0.05142,8e-05,4.81306]
[1778298263512,28.56,80336.77,20.9,0.05156,8e-05,4.82354]
[1778298269554,28.57,80337.63,20.9,0.05169,8e-05,4.83315]
[1778298276604,28.58,80338.07,20.9,0.05175,8e-05,4.83564]
[1778298281638,28.59,80345.41,20.9,0.05239,8e-05,4.88396]
[1778298286673,28.59,80345.83,20.9,0.05247,8e-05,4.88975]
[1778298291708,28.6,80345.96,20.9,0.05252,8e-05,4.89373]
[1778298296743,28.61,80349.31,20.9,0.05284,8e-05,4.91744]
[1778298301778,28.61,80347.63,20.9,0.05274,8e-05,4.91012]
[1778298306813,28.62,80347.45,20.9,0.05277,8e-05,4.91212]
[1778298311848,28.63,80344.98,20.9,0.05261,8e-05,4.90015]
[1778298316883,28.63,80343.53,20.9,0.05254,8e-05,4.8945]
[1778298321918,28.64,80344.33,20.9,0.05265,8e-05,4.90271]
[1778298329974,28.65,80343.76,20.9,0.05267,8e-05,4.90444]
[1778298340044,28.67,80344.88,20.9,0.0528,8e-05,4.91256]
[1778298345079,28.67,80346.03,20.9,0.05294,8e-05,4.92283]
[1778298350114,28.68,80345.76,20.9,0.05296,8e-05,4.92432]
[1778298355149,28.69,80346.3,20.9,0.05304,8e-05,4.93081]
[1778298360184,28.7,80346.77,20.9,0.05313,8e-05,4.93684]
[1778298370254,28.71,80344.93,20.9,0.05306,8e-05,4.93171]
[1778298375290,28.72,80345.21,20.9,0.05312,8e-05,4.93659]
[1778298380325,28.72,80348.79,20.9,0.05346,8e-05,4.96168]
[1778298385360,28.73,80348.51,20.9,0.05348,8e-05,4.96285]
[1778298390399,28.74,80348.73,20.9,0.05354,8e-05,4.96709]
[1778298395436,28.74,80356.41,20.9,0.05416,8e-05,5.01211]
[1778298399505,28.74,80359.0,20.9,0.0544,8e-05,5.02967]
[1778298399582,28.75,80359.68,20.9,0.05447,8e-05,5.03481]
[1778298405506,28.74,80360.15,20.9,0.05449,8e-05,5.03631]
[1778298408213,28.74,80360.15,20.9,0.05449,8e-05,5.03631]
[1778298408307,28.74,80360.15,20.9,0.05448,8e-05,5.03581]
[1778298417025,28.74,80360.61,20.9,0.05453,8e-05,5.03908]
[1778298424119,28.75,80362.6,20.9,0.05476,8e-05,5.05581]
[1778298424305,28.75,80362.6,20.9,0.05476,8e-05,5.05581]
[1778298429676,28.76,80355.84,20.9,0.05424,8e-05,5.01757]
[1778298434361,28.76,80355.73,20.9,0.05425,8e-05,5.01819]
[1778298439746,28.77,80356.39,20.9,0.05434,8e-05,5.02533]
[1778298444784,28.78,80364.25,20.9,0.05503,8e-05,5.07628]
[1778298445482,28.78,80364.25,20.9,0.05503,8e-05,5.07628]
[1778298451833,28.78,80364.56,20.9,0.05504,8e-05,5.07524]
[1778298458592,28.78,80364.3,20.9,0.05502,8e-05,5.07395]
[1778298463917,28.79,80364.45,20.9,0.05509,8e-05,5.07862]
[1778298469372,28.79,80365.0,20.9,0.05515,8e-05,5.08335]
[1778298478015,28.79,80365.33,20.9,0.05517,8e-05,5.0846]
[1778298483050,28.79,80365.23,20.9,0.05515,8e-05,5.08336]
[1778298491107,28.79,80363.82,20.9,0.05502,8e-05,5.0735]
[1778298493122,28.79,80354.37,20.9,0.05422,8e-05,5.01453]
[1778298499164,28.79,80352.62,20.9,0.05407,8e-05,5.00349]
[1778298504199,28.79,80351.72,20.9,0.05399,8e-05,4.9978]
[1778298510241,28.79,80352.7,20.9,0.05407,8e-05,5.00376]
[1778298516283,28.79,80350.74,20.9,0.05385,8e-05,4.9862]
[1778298521318,28.79,80351.15,20.9,0.05389,8e-05,4.98882]
[1778298526354,28.79,80351.27,20.9,0.0539,8e-05,4.98968]
[1778298532396,28.79,80352.78,20.9,0.05403,8e-05,4.99899]
[1778298538438,28.79,80353.25,20.9,0.05406,8e-05,5.00171]
[1778298544480,28.78,80352.61,20.9,0.05401,8e-05,4.99744]
[1778298549521,28.78,80350.1,20.9,0.05379,8e-05,4.98164]
[1778298554555,28.78,80350.52,20.9,0.05383,8e-05,4.98408]
[1778298559590,28.78,80350.1,20.9,0.05379,8e-05,4.98138]
[1778298565229,28.78,80349.73,20.9,0.05376,8e-05,4.97907]
[1778298570848,28.79,80349.55,20.9,0.05377,8e-05,4.98014]
[1778298577716,28.8,80352.03,20.9,0.05397,8e-05,4.99355]
[1778298580981,28.8,80352.25,20.9,0.054,8e-05,4.99574]
[1778298581990,28.8,80352.25,20.9,0.05401,8e-05,4.99615]
[1778298582150,28.8,80352.25,20.9,0.05401,8e-05,4.99615]
[1778298582748,28.8,80352.16,20.9,0.05401,8e-05,4.99601]
[1778298588793,28.8,80352.31,20.9,0.05405,8e-05,4.9994]
[1778298594041,28.81,80349.94,20.9,0.05387,8e-05,4.98603]
[1778298595797,28.81,80349.94,20.9,0.05388,8e-05,4.98691]
[1778298597831,28.81,80348.74,20.9,0.0538,8e-05,4.98054]
[1778298602893,28.82,80349.03,20.9,0.05386,8e-05,4.98471]
[1778298608890,28.82,80349.05,20.9,0.05386,8e-05,4.98528]
[1778298609465,28.82,80349.05,20.9,0.05386,8e-05,4.98528]
[1778298613060,28.82,80351.34,20.9,0.05408,8e-05,5.00163]
[1778298613717,28.82,80351.34,20.9,0.05408,8e-05,5.00159]
[1778298619004,28.82,80347.95,20.9,0.05381,8e-05,4.98107]
[1778298630082,28.82,80346.79,20.9,0.05372,8e-05,4.97429]
[1778298636315,28.82,80346.79,20.9,0.05366,8e-05,4.96899]
[1778298638575,28.82,80346.79,20.9,0.05367,8e-05,4.96917]
[1778298640289,28.83,80345.98,20.9,0.05362,8e-05,4.96558]
[1778298643033,28.83,80345.83,20.9,0.05362,8e-05,4.96563]
[1778298643845,28.83,80345.83,20.9,0.05362,8e-05,4.9661]
[1778298645391,28.83,80344.98,20.9,0.05355,8e-05,4.96091]
[1778298652237,28.83,80344.57,20.9,0.05353,8e-05,4.95919]
[1778298662307,28.83,80343.62,20.9,0.05346,8e-05,4.95386]
[1778298668349,28.84,80342.88,20.9,0.0534,8e-05,4.94968]
[1778298678419,28.84,80342.58,20.9,0.05339,8e-05,4.94844]
[1778298683454,28.84,80337.04,20.9,0.05293,8e-05,4.91488]
[1778298688489,28.84,80342.81,20.9,0.05342,8e-05,4.95065]
[1778298694531,28.84,80343.45,20.9,0.05342,8e-05,4.9495]
[1778298706616,28.84,80344.03,20.9,0.05347,8e-05,4.9535]
[1778298711651,28.84,80344.25,20.9,0.05349,8e-05,4.95499]
[1778298716686,28.84,80344.29,20.9,0.0535,8e-05,4.95535]
[1778298721722,28.84,80343.99,20.9,0.05348,8e-05,4.95361]
[1778298724309,28.84,80343.99,20.9,0.05348,8e-05,4.95361]
[1778298729778,28.84,80350.26,20.9,0.054,8e-05,4.99224]
[1778298734935,28.84,80349.64,20.9,0.05394,8e-05,4.98817]
[1778298741862,28.84,80349.64,20.9,0.05394,8e-05,4.98789]
[1778298746897,28.84,80349.57,20.9,0.05393,8e-05,4.98731]
[1778298759988,28.84,80349.42,20.9,0.05386,8e-05,4.98075]
[1778298765268,28.84,80349.79,20.9,0.05389,8e-05,4.98298]
[1778298767514,28.84,80348.98,20.9,0.05383,8e-05,4.9784]
[1778298774086,28.84,80349.11,20.9,0.05385,8e-05,4.97959]
[1778298783149,28.84,80349.28,20.9,0.05386,8e-05,4.9806]
[1778298788184,28.84,80349.28,20.9,0.05386,8e-05,4.98059]
[1778298797247,28.84,80349.35,20.9,0.05387,8e-05,4.98102]
[1778298802282,28.84,80349.49,20.9,0.05388,8e-05,4.98188]
[1778298807317,28.84,80355.24,20.9,0.05436,8e-05,5.01733]
[1778298809311,28.84,80355.41,20.9,0.05437,8e-05,5.01832]
[1778298820586,28.84,80349.75,20.9,0.05387,8e-05,4.9796]
[1778298826451,28.86,80351.21,20.9,0.05406,8e-05,4.99406]
[1778298831486,28.86,80360.64,20.9,0.05488,8e-05,5.0545]
[1778298831873,28.86,80360.64,20.9,0.05488,8e-05,5.0545]
[1778298837528,28.86,80365.45,20.9,0.05531,9e-05,5.08607]
[1778298842563,28.87,80365.53,20.9,0.05534,9e-05,5.08786]
[1778298842885,28.87,80365.53,20.9,0.05534,9e-05,5.08786]
[1778298848198,28.87,80365.52,20.9,0.05535,9e-05,5.08909]
[1778298852983,28.87,80365.52,20.9,0.05536,9e-05,5.08935]
[1778298853583,28.87,80365.52,20.9,0.05536,9e-05,5.08935]
[1778298857261,28.87,80366.36,20.9,0.05541,9e-05,5.09322]
[1778298860907,28.87,80369.4,20.9,0.05568,9e-05,5.11274]
[1778298863764,28.87,80369.68,20.9,0.05571,9e-05,5.11494]
[1778298867469,28.87,80369.01,20.9,0.05566,9e-05,5.11143]
[1778298872776,28.87,80372.39,20.9,0.05592,9e-05,5.12883]
[1778298873239,28.87,80372.39,20.9,0.05592,9e-05,5.12883]
[1778298874039,28.87,80373.45,20.9,0.05601,9e-05,5.13569]
[1778298874831,28.87,80373.45,20.9,0.05601,9e-05,5.13569]
[1778298875584,28.87,80373.47,20.9,0.05602,9e-05,5.13602]
[1778298877142,28.88,80373.15,20.9,0.05599,9e-05,5.13442]
[1778298882812,28.88,80373.28,20.9,0.05602,9e-05,5.1363]
[1778298886631,28.88,80373.95,20.9,0.05609,9e-05,5.14137]
[1778298897842,28.88,80376.54,20.9,0.05633,9e-05,5.15886]
[1778298902989,28.89,80382.01,20.9,0.05683,9e-05,5.19539]
[1778298904138,28.89,80382.01,20.9,0.05683,9e-05,5.19539]
[1778298910037,28.89,80384.21,20.9,0.05704,9e-05,5.2103]
[1778298914882,28.89,80386.17,20.9,0.05721,9e-05,5.22309]
[1778298921115,28.89,80386.48,20.9,0.05725,9e-05,5.22601]
[1778298926150,28.89,80390.25,20.9,0.05759,9e-05,5.25042]
[1778298931909,28.89,80391.69,20.9,0.05772,9e-05,5.2599]
[1778298941255,28.9,80391.0,20.9,0.05761,9e-05,5.25063]
[1778298954346,28.9,80389.35,20.9,0.05748,9e-05,5.24095]
[1778298959382,28.9,80389.81,20.9,0.05752,9e-05,5.24409]
[1778298965424,28.9,80390.74,20.9,0.05761,9e-05,5.2502]
[1778298970459,28.9,80389.85,20.9,0.05753,9e-05,5.24466]
[1778298975494,28.9,80390.07,20.9,0.05755,9e-05,5.24619]
[1778298982543,28.9,80391.03,20.9,0.05764,9e-05,5.25239]
[1778298988585,28.9,80391.09,20.9,0.05764,9e-05,5.25284]
[1778298993620,28.9,80391.56,20.9,0.05763,9e-05,5.2504]
[1778299001676,28.9,80392.55,20.9,0.05772,9e-05,5.25677]
[1778299008725,28.9,80392.1,20.9,0.05768,9e-05,5.25397]
[1778299017629,28.9,80391.82,20.9,0.05766,9e-05,5.25221]
[1778299023830,28.9,80392.07,20.9,0.05768,9e-05,5.25397]
[1778299028346,28.9,80392.47,20.9,0.05772,9e-05,5.25657]
[1778299034970,28.9,80392.33,20.9,0.0577,9e-05,5.25571]
[1778299040951,28.9,80391.53,20.9,0.05764,9e-05,5.25084]
[1778299042054,28.9,80391.53,20.9,0.05764,9e-05,5.25084]
[1778299050450,28.9,80382.12,20.9,0.05682,9e-05,5.19172]
[1778299051825,28.9,80380.5,20.9,0.05663,9e-05,5.17618]
[1778299058070,28.9,80379.0,20.9,0.05651,9e-05,5.16772]
[1778299063105,28.91,80379.08,20.9,0.05653,9e-05,5.16892]
[1778299068140,28.91,80378.84,20.9,0.05652,9e-05,5.1681]
[1778299069615,28.91,80378.84,20.9,0.05652,9e-05,5.1681]
[1778299075905,28.91,80379.06,20.9,0.05655,9e-05,5.1704]
[1778299082238,28.91,80379.08,20.9,0.05657,9e-05,5.17153]
[1778299089287,28.91,80379.08,20.9,0.05658,9e-05,5.17236]
[1778299096492,28.91,80379.08,20.9,0.05658,9e-05,5.17236]
[1778299102029,28.92,80381.53,20.9,0.05681,9e-05,5.18894]
[1778299108381,28.92,80381.94,20.9,0.05685,9e-05,5.19205]
[1778299115471,28.92,80383.82,20.9,0.05697,9e-05,5.1992]
[1778299118648,28.92,80383.88,20.9,0.05698,9e-05,5.19973]
[1778299125542,28.92,80383.78,20.9,0.05698,9e-05,5.1997]
[1778299131584,28.92,80383.6,20.9,0.05697,9e-05,5.19903]
[1778299135656,28.92,80380.62,20.9,0.05671,9e-05,5.1805]
[1778299138731,28.92,80378.9,20.9,0.05657,9e-05,5.17001]
[1778299144676,28.92,80389.01,20.9,0.05746,9e-05,5.23461]
[1778299149711,28.92,80390.57,20.9,0.05759,9e-05,5.24457]
[1778299152116,28.92,80391.15,20.9,0.05765,9e-05,5.24827]
[1778299159781,28.92,80391.72,20.9,0.0577,9e-05,5.25194]
[1778299161216,28.92,80392.55,20.9,0.05777,9e-05,5.25722]
[1778299166836,28.92,80392.09,20.9,0.05773,9e-05,5.25433]
[1778299172872,28.92,80392.23,20.9,0.05769,9e-05,5.24987]
[1778299176613,28.92,80392.07,20.9,0.05768,9e-05,5.24895]
[1778299176857,28.92,80392.07,20.9,0.05768,9e-05,5.24895]
[1778299180236,28.92,80394.28,20.9,0.05787,9e-05,5.26307]
[1778299182297,28.92,80396.98,20.9,0.05811,9e-05,5.28029]
[1778299183096,28.92,80396.98,20.9,0.05811,9e-05,5.28029]
[1778299183910,28.92,80396.73,20.9,0.05809,9e-05,5.27869]
[1778299186970,28.92,80384.94,20.9,0.05705,9e-05,5.20389]
[1778299192008,28.93,80382.24,20.9,0.05683,9e-05,5.18747]
[1778299197042,28.93,80381.82,20.9,0.0568,9e-05,5.18549]
[1778299202076,28.93,80388.69,20.9,0.05741,9e-05,5.22944]
[1778299207111,28.93,80386.44,20.9,0.05722,9e-05,5.21559]
[1778299212146,28.93,80387.13,20.9,0.05728,9e-05,5.22037]
[1778299214752,28.93,80389.76,20.9,0.05751,9e-05,5.23718]
[1778299220202,28.93,80392.52,20.9,0.05776,9e-05,5.25501]
[1778299225237,28.93,80395.32,20.9,0.05801,9e-05,5.27287]
[1778299229339,28.93,80395.41,20.9,0.05802,9e-05,5.27341]
[1778299235307,28.93,80396.25,20.9,0.05803,9e-05,5.27323]
[1778299240342,28.93,80396.37,20.9,0.05804,9e-05,5.27389]
[1778299245377,28.93,80396.68,20.9,0.05807,9e-05,5.27589]
[1778299246343,28.93,80396.68,20.9,0.05807,9e-05,5.27589]
[1778299250499,28.93,80396.87,20.9,0.05809,9e-05,5.2771]
[1778299252754,28.93,80396.89,20.9,0.05809,9e-05,5.27723]
[1778299259648,28.93,80401.99,20.9,0.05854,9e-05,5.30964]
[1778299260197,28.93,80401.99,20.9,0.05854,9e-05,5.30964]
[1778299262320,28.93,80402.01,20.9,0.05854,9e-05,5.30964]
[1778299268538,28.93,80405.09,20.9,0.05881,9e-05,5.32888]
[1778299272000,28.93,80405.16,20.9,0.05881,9e-05,5.3292]
[1778299277044,28.93,80405.24,20.9,0.05881,9e-05,5.32946]
[1778299283644,28.93,80407.46,20.9,0.059,9e-05,5.34304]
[1778299288679,28.93,80407.03,20.9,0.05896,9e-05,5.33988]
[1778299295729,28.93,80407.45,20.9,0.05893,9e-05,5.33652]
[1778299301771,28.92,80408.26,20.9,0.059,9e-05,5.34133]
[1778299306806,28.92,80408.44,20.9,0.05901,9e-05,5.34219]
[1778299311841,28.92,80410.51,20.9,0.05919,9e-05,5.3552]
[1778299316876,28.92,80410.58,20.9,0.0592,9e-05,5.35526]
[1778299317708,28.92,80410.58,20.9,0.0592,9e-05,5.35526]
[1778299317763,28.92,80410.58,20.9,0.0592,9e-05,5.35526]
[1778299323925,28.92,80411.54,20.9,0.05927,9e-05,5.36078]
[1778299325588,28.92,80411.54,20.9,0.05927,9e-05,5.36078]
[1778299328626,28.92,80413.94,20.9,0.05948,9e-05,5.37581]
[1778299335015,28.92,80413.65,20.9,0.05945,9e-05,5.37343]
[1778299340112,28.92,80412.97,20.9,0.05938,9e-05,5.36875]
[1778299345809,28.92,80415.46,20.9,0.0596,9e-05,5.38398]
[1778299352281,28.92,80416.23,20.9,0.05966,9e-05,5.38875]
[1778299352286,28.92,80416.23,20.9,0.05966,9e-05,5.38875]
[1778299358165,28.91,80415.95,20.9,0.05957,9e-05,5.38045]
[1778299365214,28.91,80418.41,20.9,0.05978,9e-05,5.39582]
[1778299365641,28.91,80418.41,20.9,0.05978,9e-05,5.39582]
[1778299366456,28.91,80418.41,20.9,0.05978,9e-05,5.39573]
[1778299367242,28.91,80418.41,20.9,0.05978,9e-05,5.39573]
[1778299376294,28.91,80415.46,20.9,0.05951,9e-05,5.37609]
[1778299381329,28.91,80417.65,20.9,0.0597,9e-05,5.39]
[1778299386364,28.91,80423.86,20.9,0.06026,9e-05,5.4298]
[1778299393182,28.91,80425.79,20.9,0.06043,9e-05,5.44206]
[1778299398448,28.91,80425.47,20.9,0.06037,9e-05,5.43804]
[1778299408518,28.9,80427.13,20.9,0.06049,9e-05,5.44622]
[1778299409626,28.9,80427.13,20.9,0.06049,9e-05,5.44622]
[1778299417251,28.9,80428.82,20.9,0.06057,9e-05,5.45032]
[1778299423623,28.89,80431.32,20.9,0.06076,9e-05,5.46374]
[1778299425217,28.89,80431.32,20.9,0.06076,9e-05,5.46374]
[1778299429798,28.89,80431.67,20.9,0.06077,9e-05,5.46449]
[1778299437460,28.88,80431.85,20.9,0.06076,9e-05,5.46382]
[1778299443791,28.88,80433.41,20.9,0.06086,9e-05,5.47148]
[1778299448803,28.88,80435.13,20.9,0.06101,9e-05,5.48171]
[1778299451609,28.87,80435.17,20.9,0.06099,9e-05,5.48059]
[1778299453304,28.87,80438.18,20.9,0.06126,9e-05,5.49958]
[1778299458870,28.86,80445.75,20.9,0.06192,9e-05,5.54637]
[1778299462955,28.86,80446.93,20.9,0.06201,9e-05,5.5528]
[1778299468940,28.85,80447.46,20.9,0.06201,9e-05,5.55301]
[1778299474100,28.85,80450.51,20.9,0.06221,9e-05,5.56553]
[1778299474204,28.85,80450.51,20.9,0.06221,9e-05,5.56553]
[1778299480019,28.84,80452.02,20.9,0.06231,9e-05,5.57195]
[1778299484815,28.84,80457.7,20.9,0.06282,9e-05,5.60794]
[1778299490087,28.83,80459.84,20.9,0.06296,9e-05,5.61811]
[1778299495122,28.82,80459.89,20.9,0.06292,9e-05,5.61552]
[1778299501164,28.82,80459.73,20.9,0.06286,9e-05,5.61099]
[1778299506199,28.81,80460.06,20.9,0.06285,9e-05,5.6103]
[1778299511234,28.8,80461.56,20.9,0.06295,9e-05,5.61736]
[1778299516269,28.8,80461.41,20.9,0.06289,9e-05,5.61349]
[1778299517324,28.8,80461.41,20.9,0.06289,9e-05,5.61349]
[1778299523318,28.79,80462.03,20.9,0.06289,9e-05,5.61365]
[1778299528353,28.78,80461.5,20.9,0.0628,9e-05,5.60735]
[1778299529705,28.78,80464.35,20.9,0.06307,9e-05,5.62574]
[1778299530109,28.78,80464.35,20.9,0.06307,9e-05,5.62574]
[1778299530793,28.78,80464.1,20.9,0.06303,9e-05,5.6235]
[1778299536409,28.77,80468.77,20.9,0.06337,0.0001,5.64542]
[1778299539797,28.77,80468.86,20.9,0.06335,0.0001,5.64417]
[1778299542453,28.76,80484.24,20.9,0.0648,0.0001,5.74528]
[1778299546412,28.76,80486.29,20.9,0.06496,0.0001,5.75675]
[1778299546507,28.76,80486.29,20.9,0.06496,0.0001,5.75675]
[1778299551098,28.75,80487.09,20.9,0.06498,0.0001,5.75818]
[1778299555541,28.74,80487.55,20.9,0.06496,0.0001,5.75682]
[1778299560581,28.73,80487.72,20.9,0.0649,0.0001,5.75239]
[1778299560610,28.73,80487.72,20.9,0.0649,0.0001,5.75239]
[1778299563604,28.72,80498.38,20.9,0.0659,0.0001,5.8222]
[1778299563697,28.72,80498.38,20.9,0.0659,0.0001,5.8222]
[1778299564611,28.72,80513.64,20.9,0.0674,0.0001,5.92559]
[1778299566118,28.72,80513.64,20.9,0.0674,0.0001,5.92559]
[1778299568214,28.7,80519.76,20.9,0.06785,0.0001,5.95608]
[1778299569707,28.65,80523.54,20.9,0.0679,0.0001,5.96025]
[1778299569764,28.63,80523.34,20.9,0.06772,0.0001,5.94785]
[1778299570250,28.63,80523.34,20.9,0.06772,0.0001,5.94785]
[1778299570624,28.63,80539.51,20.9,0.06936,0.0001,6.05999]
[1778299570839,28.63,80539.51,20.9,0.06936,0.0001,6.05999]
[1778299571370,28.63,80539.51,20.9,0.06936,0.0001,6.05999]
[1778299571589,28.63,80584.45,20.9,0.07408,0.00011,6.37759]
[1778299572273,28.63,80584.45,20.9,0.07408,0.00011,6.37759]
[1778299572723,28.6,80613.92,20.9,0.07714,0.00011,6.57963]
[1778299574754,28.55,80605.16,20.9,0.0758,0.00011,6.49187]
[1778299576933,28.41,80599.16,20.9,0.0741,0.00011,6.37998]
[1778299581222,28.27,80599.93,20.9,0.07315,0.00011,6.31719]
[1778299581808,28.23,80609.97,20.9,0.07399,0.00011,6.37357]
[1778299582168,28.23,80609.97,20.9,0.07399,0.00011,6.37357]
[1778299582367,28.23,80609.97,20.9,0.07399,0.00011,6.37357]
[1778299582812,28.19,80646.49,20.9,0.07774,0.00011,6.62092]
[1778299582826,28.19,80646.49,20.9,0.07774,0.00011,6.62092]
[1778299584500,28.19,80646.49,20.9,0.07774,0.00011,6.62092]
[1778299584790,28.19,80646.49,20.9,0.07774,0.00011,6.62092]
[1778299584598,28.14,80655.62,20.9,0.0784,0.00011,6.66449]
[1778299585593,28.14,80655.62,20.9,0.0784,0.00011,6.66449]
[1778299585657,28.09,80638.44,20.9,0.07608,0.00011,6.51236]
[1778299585825,28.09,80638.44,20.9,0.07608,0.00011,6.51236]
[1778299590877,27.86,80635.6,20.9,0.07412,0.00011,6.38392]
[1778299592042,27.86,80635.6,20.9,0.07412,0.00011,6.38392]
[1778299592083,27.83,80635.75,20.9,0.07383,0.00011,6.36317]
[1778299595606,27.78,80622.6,20.9,0.07205,0.00011,6.24398]
[1778299597180,27.76,80619.63,20.9,0.07154,0.00011,6.21009]
[1778299598233,27.76,80621.71,20.9,0.07177,0.00011,6.22524]
[1778299598318,27.75,80628.21,20.9,0.07238,0.00011,6.26662]
[1778299599588,27.75,80628.21,20.9,0.07238,0.00011,6.26662]
[1778299601793,27.69,80632.25,20.9,0.07239,0.00011,6.26752]
[1778299603581,27.63,80649.9,20.9,0.0739,0.00011,6.36841]
[1778299603844,27.63,80649.9,20.9,0.0739,0.00011,6.36841]
[1778299604988,27.59,80655.58,20.9,0.07429,0.00011,6.39514]
[1778299606649,27.56,80650.34,20.9,0.07347,0.00011,6.34049]
[1778299606723,27.53,80641.57,20.9,0.07226,0.00011,6.25947]
[1778299608447,27.53,80634.6,20.9,0.0715,0.00011,6.20821]
[1778299608450,27.53,80634.6,20.9,0.0715,0.00011,6.20821]
[1778299608568,27.53,80634.6,20.9,0.0715,0.00011,6.20821]
[1778299608669,27.5,80622.96,20.9,0.07005,0.00011,6.11037]
[1778299609890,27.5,80620.92,20.9,0.06981,0.00011,6.09439]
[1778299610684,27.5,80620.92,20.9,0.06981,0.00011,6.09439]
[1778299619079,27.46,80632.77,20.9,0.07076,0.00011,6.15891]
[1778299620017,27.46,80632.77,20.9,0.07076,0.00011,6.15891]
[1778299621276,27.43,80629.89,20.9,0.07027,0.00011,6.12569]
[1778299621519,27.43,80629.89,20.9,0.07027,0.00011,6.12569]
[1778299623958,27.4,80620.89,20.9,0.0691,0.00011,6.0463]
[1778299624859,27.4,80602.87,20.9,0.06717,0.0001,5.91425]
[1778299625755,27.4,80602.87,20.9,0.06717,0.0001,5.91425]
[1778299630362,27.39,80599.54,20.9,0.06677,0.0001,5.88712]
[1778299636203,27.38,80589.18,20.9,0.06563,0.0001,5.80805]
[1778299640232,27.38,80575.27,20.9,0.06418,0.0001,5.70713]
[1778299640889,27.38,80575.27,20.9,0.06418,0.0001,5.70713]
[1778299640891,27.38,80575.27,20.9,0.06418,0.0001,5.70713]
[1778299641741,27.38,80565.5,20.9,0.06319,0.0001,5.63805]
[1778299646274,27.37,80575.3,20.9,0.06414,0.0001,5.70483]
[1778299651536,27.37,80574.9,20.9,0.06408,0.0001,5.70014]
[1778299651976,27.37,80579.2,20.9,0.06445,0.0001,5.7243]
[1778299653327,27.36,80595.95,20.9,0.06614,0.0001,5.84213]
[1778299658362,27.36,80597.65,20.9,0.06627,0.0001,5.85086]
[1778299662083,27.35,80596.79,20.9,0.06615,0.0001,5.84267]
[1778299667210,27.35,80597.83,20.9,0.06621,0.0001,5.84688]
[1778299671452,27.34,80586.89,20.9,0.06504,0.0001,5.76585]
[1778299676487,27.34,80580.44,20.9,0.06435,0.0001,5.71782]
[1778299681522,27.33,80579.79,20.9,0.06425,0.0001,5.71104]
[1778299686557,27.33,80582.15,20.9,0.06446,0.0001,5.72542]
[1778299687558,27.33,80582.15,20.9,0.06446,0.0001,5.72542]
[1778299692785,27.32,80590.52,20.9,0.06527,0.0001,5.7822]
[1778299696096,27.32,80599.07,20.9,0.06612,0.0001,5.84084]
[1778299696259,27.32,80599.07,20.9,0.06612,0.0001,5.84084]
[1778299696317,27.32,80599.07,20.9,0.06612,0.0001,5.84084]
[1778299696927,27.32,80599.07,20.9,0.06612,0.0001,5.84084]
[1778299696999,27.32,80605.14,20.9,0.06674,0.0001,5.88372]
[1778299697414,27.32,80605.14,20.9,0.06674,0.0001,5.88372]
[1778299697634,27.31,80607.21,20.9,0.06695,0.0001,5.89796]
[1778299698417,27.31,80607.21,20.9,0.06695,0.0001,5.89796]
[1778299698747,27.31,80607.21,20.9,0.06695,0.0001,5.89796]
[1778299701534,27.31,80609.92,20.9,0.06722,0.0001,5.91699]
[1778299706865,27.31,80598.81,20.9,0.06606,0.0001,5.83656]
[1778299711883,27.31,80598.88,20.9,0.06606,0.0001,5.83674]
[1778299711895,27.31,80598.88,20.9,0.06606,0.0001,5.83674]
[1778299712744,27.31,80603.1,20.9,0.06644,0.0001,5.86112]
[1778299712957,27.31,80603.1,20.9,0.06644,0.0001,5.86112]
[1778299716752,27.31,80613.84,20.9,0.06753,0.00011,5.93648]
[1778299717653,27.3,80619.9,20.9,0.06815,0.00011,5.97887]
[1778299720159,27.3,80623.97,20.9,0.06856,0.00011,6.00674]
[1778299720800,27.3,80624.01,20.9,0.06855,0.00011,6.00616]
[1778299725835,27.3,80623.44,20.9,0.06848,0.00011,6.00157]
[1778299728436,27.3,80622.84,20.9,0.06842,0.00011,5.99706]
[1778299728856,27.3,80623.29,20.9,0.06845,0.00011,5.99949]
[1778299730255,27.29,80623.72,20.9,0.06849,0.00011,6.00177]
[1778299730315,27.29,80623.72,20.9,0.06849,0.00011,6.00177]
[1778299730337,27.29,80623.72,20.9,0.06849,0.00011,6.00177]
[1778299735905,27.28,80623.47,20.9,0.06838,0.00011,5.99492]
[1778299739935,27.28,80612.81,20.9,0.06721,0.0001,5.9145]
[1778299740767,27.28,80612.81,20.9,0.06721,0.0001,5.9145]
[1778299740771,27.28,80612.81,20.9,0.06721,0.0001,5.9145]
[1778299745980,27.27,80609.22,20.9,0.06677,0.0001,5.88443]
[1778299750270,27.26,80605.32,20.9,0.06634,0.0001,5.85433]
[1778299752810,27.26,80604.7,20.9,0.06625,0.0001,5.84859]
[1778299754465,27.26,80605.15,20.9,0.06628,0.0001,5.85053]
[1778299758939,27.25,80614.77,20.9,0.06723,0.00011,5.91559]
[1778299761973,27.25,80615.23,20.9,0.06726,0.00011,5.91816]
[1778299762508,27.25,80626.34,20.9,0.06841,0.00011,5.99715]
[1778299767674,27.24,80625.09,20.9,0.06827,0.00011,5.9875]
[1778299767722,27.24,80623.5,20.9,0.0681,0.00011,5.97585]
[1778299768613,27.24,80623.5,20.9,0.0681,0.00011,5.97585]
[1778299771156,27.24,80614.97,20.9,0.0671,0.0001,5.905]
[1778299774843,27.23,80612.93,20.9,0.06686,0.0001,5.88879]
[1778299780220,27.22,80608.5,20.9,0.06633,0.0001,5.85201]
[1778299781889,27.22,80608.5,20.9,0.06633,0.0001,5.85201]
[1778299782351,27.22,80609.44,20.9,0.0664,0.0001,5.85735]
[1778299785214,27.22,80609.6,20.9,0.0664,0.0001,5.85706]
[1778299790710,27.21,80608.85,20.9,0.06627,0.0001,5.84826]
[1778299792472,27.21,80608.43,20.9,0.06621,0.0001,5.84392]
[1778299792557,27.21,80607.87,20.9,0.06614,0.0001,5.83925]
[1778299794256,27.21,80608.96,20.9,0.06625,0.0001,5.84691]
[1778299794771,27.21,80608.96,20.9,0.06625,0.0001,5.84691]
[1778299794872,27.21,80607.93,20.9,0.06614,0.0001,5.83935]
[1778299796312,27.21,80603.31,20.9,0.06565,0.0001,5.80559]
[1778299801367,27.2,80599.37,20.9,0.0652,0.0001,5.77428]
[1778299806402,27.19,80594.12,20.9,0.06463,0.0001,5.73441]
[1778299807273,27.19,80594.12,20.9,0.06463,0.0001,5.73441]
[1778299812127,27.19,80592.95,20.9,0.06448,0.0001,5.72394]
[1778299817481,27.19,80592.38,20.9,0.06438,0.0001,5.71737]
[1778299822621,27.18,80590.44,20.9,0.06416,0.0001,5.70202]
[1778299822703,27.18,80590.44,20.9,0.06416,0.0001,5.70202]
[1778299824208,27.18,80587.55,20.9,0.06386,0.0001,5.68082]
[1778299825625,27.18,80587.93,20.9,0.06389,0.0001,5.68318]
[1778299826559,27.18,80593.33,20.9,0.06443,0.0001,5.72116]
[1778299832805,27.18,80585.66,20.9,0.06357,0.0001,5.65908]
[1778299838634,27.17,80585.75,20.9,0.06355,0.0001,5.65766]
[1778299843633,27.17,80585.37,20.9,0.06349,0.0001,5.65377]
[1778299843636,27.17,80585.37,20.9,0.06349,0.0001,5.65377]
[1778299843669,27.17,80575.86,20.9,0.06253,0.0001,5.58652]
[1778299845333,27.17,80569.88,20.9,0.06194,0.0001,5.54445]
[1778299850718,27.17,80571.2,20.9,0.06206,0.0001,5.5528]
[1778299854264,27.16,80579.78,20.9,0.0629,0.0001,5.61234]
[1778299856016,27.16,80582.24,20.9,0.06314,0.0001,5.62939]
[1778299860605,27.16,80588.14,20.9,0.06372,0.0001,5.66938]
[1778299860788,27.16,80588.34,20.9,0.06373,0.0001,5.67045]
[1778299861552,27.16,80588.34,20.9,0.06373,0.0001,5.67045]
[1778299862355,27.16,80588.27,20.9,0.06372,0.0001,5.67]
[1778299862672,27.16,80588.27,20.9,0.06372,0.0001,5.67]
[1778299862802,27.16,80588.16,20.9,0.06371,0.0001,5.66927]
[1778299864747,27.16,80588.33,20.9,0.06373,0.0001,5.67013]
[1778299865076,27.16,80588.33,20.9,0.06373,0.0001,5.67013]
[1778299868025,27.16,80590.09,20.9,0.06389,0.0001,5.68154]
[1778299868742,27.16,80590.09,20.9,0.06389,0.0001,5.68154]
[1778299871665,27.15,80590.16,20.9,0.06388,0.0001,5.68062]
[1778299875311,27.15,80590.07,20.9,0.06385,0.0001,5.67894]
[1778299877132,27.15,80590.07,20.9,0.06384,0.0001,5.67824]
[1778299878107,27.15,80590.67,20.9,0.06389,0.0001,5.68186]
[1778299883952,27.15,80589.55,20.9,0.06378,0.0001,5.67424]
[1778299888987,27.15,80589.61,20.9,0.0638,0.0001,5.6751]
[1778299894364,27.15,80591.56,20.9,0.06394,0.0001,5.68354]
[1778299899354,27.15,80592.36,20.9,0.06403,0.0001,5.68954]
[1778299900064,27.15,80589.49,20.9,0.06373,0.0001,5.66886]
[1778299904332,27.15,80581.87,20.9,0.06295,0.0001,5.61397]
[1778299906965,27.15,80576.41,20.9,0.06239,0.0001,5.57515]
[1778299912148,27.15,80571.03,20.9,0.06185,0.0001,5.5366]
[1778299916373,27.15,80567.79,20.9,0.06152,0.0001,5.5136]
[1778299916411,27.15,80567.88,20.9,0.06153,0.0001,5.5141]
[1778299921856,27.15,80571.84,20.9,0.06194,0.0001,5.5432]
[1778299926918,27.15,80574.84,20.9,0.06225,0.0001,5.56507]
[1778299933295,27.15,80577.34,20.9,0.06253,0.0001,5.5843]
[1778299939420,27.16,80574.97,20.9,0.0623,0.0001,5.56844]
[1778299944438,27.16,80574.93,20.9,0.06231,0.0001,5.56945]
[1778299946983,27.16,80575.66,20.9,0.06239,0.0001,5.57498]
[1778299952428,27.16,80581.6,20.9,0.06294,0.0001,5.6121]
[1778299957463,27.16,80581.25,20.9,0.06292,0.0001,5.61029]
[1778299959063,27.16,80581.25,20.9,0.06292,0.0001,5.61029]
[1778299965180,27.16,80580.81,20.9,0.06288,0.0001,5.60769]
[1778299970419,27.17,80579.16,20.9,0.06273,0.0001,5.59708]
[1778299975589,27.17,80580.92,20.9,0.06292,0.0001,5.6101]
[1778299980803,27.17,80580.8,20.9,0.06291,0.0001,5.60961]
[1778299986667,27.17,80581.83,20.9,0.06302,0.0001,5.6174]
[1778299991701,27.17,80581.94,20.9,0.06304,0.0001,5.61859]
[1778299996736,27.17,80582.09,20.9,0.06306,0.0001,5.62005]
[1778300000310,27.17,80582.16,20.9,0.06307,0.0001,5.62083]
[1778300005290,27.17,80580.03,20.9,0.06287,0.0001,5.60644]
[1778300005294,27.17,80580.03,20.9,0.06287,0.0001,5.60644]
[1778300005799,27.17,80575.93,20.9,0.06246,0.0001,5.5778]
[1778300007784,27.17,80573.73,20.9,0.06223,0.0001,5.56214]
[1778300010358,27.17,80572.52,20.9,0.06211,0.0001,5.55302]
[1778300015872,27.17,80565.14,20.9,0.0613,0.0001,5.49481]
[1778300017549,27.17,80565.44,20.9,0.06133,0.0001,5.49675]
[1778300022921,27.17,80570.86,20.9,0.06185,0.0001,5.53357]
[1778300025481,27.16,80571.65,20.9,0.06192,0.0001,5.53865]
[1778300026481,27.16,80571.68,20.9,0.06192,0.0001,5.53864]
[1778300026699,27.16,80571.68,20.9,0.06192,0.0001,5.53864]
[1778300031984,27.16,80571.3,20.9,0.06187,0.0001,5.53468]
[1778300037019,27.16,80569.09,20.9,0.06163,0.0001,5.5182]
[1778300037996,27.16,80569.09,20.9,0.06163,0.0001,5.5182]
[1778300043067,27.16,80571.27,20.9,0.06183,0.0001,5.53225]
[1778300048102,27.15,80572.22,20.9,0.06191,0.0001,5.53779]
[1778300054144,27.15,80580.32,20.9,0.06269,0.0001,5.59263]
[1778300059179,27.15,80579.31,20.9,0.06257,0.0001,5.58401]
[1778300062548,27.15,80579.01,20.9,0.06253,0.0001,5.58161]
[1778300068516,27.14,80577.78,20.9,0.06238,0.0001,5.57101]
[1778300071760,27.14,80577.75,20.9,0.06231,0.0001,5.56407]
[1778300078319,27.14,80577.69,20.9,0.06227,0.0001,5.56181]
[1778300083354,27.13,80576.4,20.9,0.06213,0.0001,5.55152]
[1778300088389,27.13,80569.44,20.9,0.06142,0.0001,5.50175]
[1778300093424,27.13,80565.68,20.9,0.06104,0.0001,5.47483]
[1778300100473,27.13,80565.75,20.9,0.06104,0.0001,5.4744]
[1778300105508,27.13,80565.87,20.9,0.06104,0.0001,5.47452]
[1778300110543,27.13,80567.15,20.9,0.06115,0.0001,5.48269]
[1778300115580,27.12,80560.34,20.9,0.06048,0.0001,5.43488]
[1778300121626,27.12,80559.24,20.9,0.06036,0.0001,5.42679]
[1778300127668,27.12,80559.07,20.9,0.06034,0.0001,5.42515]
[1778300133175,27.12,80558.13,20.9,0.06019,0.0001,5.41276]
[1778300138745,27.12,80557.66,20.9,0.06014,0.0001,5.40904]
[1778300144787,27.12,80557.28,20.9,0.06009,0.0001,5.40601]
[1778300148816,27.12,80547.92,20.9,0.05919,0.0001,5.34144]
[1778300153851,27.12,80543.95,20.9,0.05881,0.0001,5.3145]
[1778300158887,27.12,80538.91,20.9,0.05834,9e-05,5.28044]
[1778300163921,27.12,80536.47,20.9,0.05811,9e-05,5.26449]
[1778300168956,27.12,80536.7,20.9,0.05815,9e-05,5.26684]
[1778300173991,27.13,80535.07,20.9,0.05801,9e-05,5.25672]
[1778300179026,27.13,80534.72,20.9,0.05799,9e-05,5.25539]
[1778300184061,27.13,80533.34,20.9,0.05787,9e-05,5.24713]
[1778300189096,27.13,80531.75,20.9,0.05774,9e-05,5.23762]
[1778300192267,27.13,80529.94,20.9,0.05752,9e-05,5.22041]
[1778300194131,27.14,80520.78,20.9,0.05668,9e-05,5.15967]
[1778300197826,27.14,80515.99,20.9,0.05626,9e-05,5.12874]
[1778300201315,27.14,80502.1,20.9,0.05501,9e-05,5.03768]
[1778300201318,27.14,80502.1,20.9,0.05501,9e-05,5.03768]
[1778300208233,27.15,80493.46,20.9,0.05429,9e-05,4.98554]
[1778300213268,27.16,80498.78,20.9,0.05482,9e-05,5.02367]
[1778300215397,27.16,80504.4,20.9,0.05533,9e-05,5.06145]
[1778300223338,27.17,80503.32,20.9,0.0553,9e-05,5.05924]
[1778300228373,27.18,80502.35,20.9,0.05525,9e-05,5.05553]
[1778300233413,27.18,80507.51,20.9,0.05576,9e-05,5.09221]
[1778300234226,27.18,80507.51,20.9,0.05576,9e-05,5.09221]
[1778300237171,27.18,80507.5,20.9,0.05577,9e-05,5.09351]
[1778300237285,27.18,80507.5,20.9,0.05577,9e-05,5.09351]
[1778300241469,27.19,80517.8,20.9,0.05675,9e-05,5.16444]
[1778300246504,27.19,80517.65,20.9,0.05676,9e-05,5.1651]
[1778300251510,27.19,80516.55,20.9,0.05668,9e-05,5.1591]
[1778300257581,27.2,80517.17,20.9,0.05672,9e-05,5.16023]
[1778300262616,27.2,80518.72,20.9,0.05688,9e-05,5.1723]
[1778300267651,27.21,80523.56,20.9,0.05735,9e-05,5.20627]
[1778300272686,27.21,80529.1,20.9,0.05789,9e-05,5.24483]
[1778300277721,27.21,80527.53,20.9,0.05776,9e-05,5.23541]
[1778300279107,27.21,80527.53,20.9,0.05776,9e-05,5.23541]
[1778300279125,27.21,80527.53,20.9,0.05776,9e-05,5.23541]
[1778300285777,27.21,80527.04,20.9,0.05774,9e-05,5.23413]
[1778300289448,27.22,80527.32,20.9,0.05777,9e-05,5.23654]
[1778300297861,27.22,80527.55,20.9,0.05783,9e-05,5.24066]
[1778300302896,27.22,80526.15,20.9,0.05772,9e-05,5.23246]
[1778300306484,27.22,80525.79,20.9,0.05769,9e-05,5.23049]
[1778300314981,27.23,80519.08,20.9,0.05704,9e-05,5.18211]
[1778300315568,27.23,80519.08,20.9,0.05704,9e-05,5.18211]
[1778300316273,27.23,80519.08,20.9,0.05704,9e-05,5.18211]
[1778300316366,27.23,80519.08,20.9,0.05704,9e-05,5.18211]
[1778300322029,27.23,80510.91,20.9,0.05631,9e-05,5.12952]
[1778300323336,27.23,80510.91,20.9,0.05631,9e-05,5.12952]
[1778300326057,27.24,80500.82,20.9,0.05541,9e-05,5.06391]
[1778300327345,27.24,80500.82,20.9,0.05541,9e-05,5.06391]
[1778300327380,27.24,80500.82,20.9,0.05541,9e-05,5.06391]
[1778300328156,27.24,80500.11,20.9,0.05535,9e-05,5.05966]
[1778300328799,27.24,80500.15,20.9,0.05536,9e-05,5.06038]
[1778300336127,27.25,80500.65,20.9,0.05546,9e-05,5.06738]
[1778300341162,27.25,80499.38,20.9,0.05538,9e-05,5.06132]
[1778300341759,27.25,80499.38,20.9,0.05538,9e-05,5.06132]
[1778300346796,27.26,80503.46,20.9,0.05578,9e-05,5.0907]
[1778300349447,27.26,80503.68,20.9,0.05581,9e-05,5.09305]
[1778300350591,27.26,80504.76,20.9,0.05592,9e-05,5.1011]
[1778300352771,27.26,80505.01,20.9,0.05596,9e-05,5.10364]
[1778300359068,27.27,80510.82,20.9,0.05652,9e-05,5.14428]
[1778300364328,27.27,80506.72,20.9,0.05618,9e-05,5.1198]
[1778300368314,27.27,80506.74,20.9,0.0562,9e-05,5.12126]
[1778300373393,27.28,80506.29,20.9,0.05615,9e-05,5.1155]
[1778300378431,27.28,80507.1,20.9,0.05625,9e-05,5.1232]
[1778300383466,27.29,80508.86,20.9,0.05644,9e-05,5.13718]
[1778300385704,27.29,80508.86,20.9,0.05644,9e-05,5.13718]
[1778300391522,27.3,80506.01,20.9,0.05623,9e-05,5.12165]
[1778300397564,27.3,80506.24,20.9,0.05629,9e-05,5.12625]
[1778300399730,27.31,80508.82,20.9,0.05654,9e-05,5.14427]
[1778300405620,27.32,80517.57,20.9,0.05742,9e-05,5.20774]
[1778300410080,27.33,80517.68,20.9,0.05752,9e-05,5.21466]
[1778300416698,27.34,80517.32,20.9,0.0576,9e-05,5.22005]
[1778300421732,27.35,80518.77,20.9,0.05775,9e-05,5.23109]
[1778300425842,27.35,80518.73,20.9,0.05775,9e-05,5.23133]
[1778300431802,27.35,80514.63,20.9,0.05734,9e-05,5.20036]
[1778300436837,27.36,80512.3,20.9,0.05715,9e-05,5.18627]
[1778300438088,27.36,80512.3,20.9,0.05715,9e-05,5.18627]
[1778300443886,27.36,80511.65,20.9,0.05712,9e-05,5.18406]
[1778300448921,27.36,80509.77,20.9,0.05697,9e-05,5.17305]
[1778300451221,27.36,80509.62,20.9,0.05696,9e-05,5.17237]
[1778300456977,27.37,80506.66,20.9,0.05672,9e-05,5.15491]
[1778300462012,27.37,80507.21,20.9,0.05679,9e-05,5.16023]
[1778300467047,27.38,80507.57,20.9,0.05685,9e-05,5.16422]
[1778300468334,27.38,80507.57,20.9,0.05685,9e-05,5.16422]
[1778300474097,27.38,80508.65,20.9,0.05697,9e-05,5.17351]
[1778300478619,27.38,80508.81,20.9,0.057,9e-05,5.17543]
[1778300485174,27.39,80508.74,20.9,0.05703,9e-05,5.17722]
[1778300490210,27.39,80504.26,20.9,0.05663,9e-05,5.14888]
[1778300493877,27.39,80504.01,20.9,0.05657,9e-05,5.14272]
[1778300500280,27.4,80499.67,20.9,0.05621,9e-05,5.11636]
[1778300505315,27.4,80492.94,20.9,0.05562,9e-05,5.0739]
[1778300507329,27.4,80480.58,20.9,0.05452,9e-05,4.99386]
[1778300512364,27.41,80483.75,20.9,0.05485,9e-05,5.01737]
[1778300517399,27.41,80485.32,20.9,0.05502,9e-05,5.03039]
[1778300522434,27.42,80485.08,20.9,0.05504,9e-05,5.03157]
[1778300527469,27.43,80484.86,20.9,0.05506,9e-05,5.03292]
[1778300532504,27.43,80489.11,20.9,0.05548,9e-05,5.06358]
[1778300536456,27.44,80492.29,20.9,0.05579,9e-05,5.08607]
[1778300541567,27.44,80499.7,20.9,0.05651,9e-05,5.138]
[1778300547610,27.45,80499.73,20.9,0.05655,9e-05,5.1408]
[1778300552645,27.45,80499.83,20.9,0.05653,9e-05,5.13819]
[1778300553497,27.45,80499.83,20.9,0.05653,9e-05,5.13819]
[1778300559694,27.46,80499.55,20.9,0.05655,9e-05,5.13951]
[1778300564729,27.46,80501.22,20.9,0.05674,9e-05,5.15328]
[1778300569765,27.47,80502.85,20.9,0.05692,9e-05,5.16626]
[1778300571518,27.47,80506.56,20.9,0.05727,9e-05,5.19136]
[1778300576813,27.47,80510.75,20.9,0.05769,9e-05,5.22149]
[1778300581850,27.48,80510.12,20.9,0.05765,9e-05,5.219]
[1778300586883,27.48,80509.64,20.9,0.05764,9e-05,5.2176]
[1778300589147,27.48,80509.64,20.9,0.05764,9e-05,5.2176]
[1778300596953,27.49,80510.17,20.9,0.05774,9e-05,5.22477]
[1778300606172,27.49,80506.6,20.9,0.05743,9e-05,5.20246]
[1778300612058,27.5,80508.1,20.9,0.05757,9e-05,5.21118]
[1778300616238,27.5,80512.57,20.9,0.05799,9e-05,5.24174]
[1778300623135,27.51,80512.99,20.9,0.05807,9e-05,5.24734]
[1778300629177,27.51,80512.68,20.9,0.05807,9e-05,5.24713]
[1778300633226,27.51,80513.05,20.9,0.05812,9e-05,5.2505]
[1778300635155,27.52,80513.05,20.9,0.05812,9e-05,5.2508]
[1778300636746,27.52,80513.05,20.9,0.05813,9e-05,5.25139]
[1778300643276,27.52,80513.35,20.9,0.05819,9e-05,5.25571]
[1778300647997,27.52,80513.3,20.9,0.0582,9e-05,5.25649]
[1778300653346,27.53,80516.34,20.9,0.05851,9e-05,5.27839]
[1778300659110,27.53,80516.2,20.9,0.0585,9e-05,5.27796]
[1778300664423,27.53,80516.06,20.9,0.05852,9e-05,5.27931]
[1778300670465,27.54,80516.54,20.9,0.05859,9e-05,5.28399]
[1778300673683,27.54,80518.56,20.9,0.05873,9e-05,5.29246]
[1778300676345,27.54,80515.99,20.9,0.05849,9e-05,5.27561]
[1778300681543,27.54,80515.18,20.9,0.05844,9e-05,5.27177]
[1778300686578,27.54,80515.92,20.9,0.05852,9e-05,5.27781]
[1778300690691,27.54,80515.66,20.9,0.0585,9e-05,5.27649]
[1778300697138,27.55,80515.19,20.9,0.05848,9e-05,5.27478]
[1778300701184,27.55,80516.17,20.9,0.05859,9e-05,5.2824]
[1778300704644,27.55,80506.8,20.9,0.05772,9e-05,5.22039]
[1778300710749,27.56,80505.74,20.9,0.05765,9e-05,5.21553]
[1778300711756,27.56,80495.26,20.9,0.05669,9e-05,5.1463]
[1778300712922,27.56,80495.26,20.9,0.05669,9e-05,5.1463]
[1778300722833,27.57,80491.45,20.9,0.05642,9e-05,5.1263]
[1778300727663,27.57,80491.58,20.9,0.05645,9e-05,5.12888]
[1778300732903,27.58,80490.38,20.9,0.05633,9e-05,5.11846]
[1778300737938,27.58,80488.44,20.9,0.05618,9e-05,5.10788]
[1778300742973,27.59,80487.84,20.9,0.05616,9e-05,5.10614]
[1778300744709,27.59,80488.02,20.9,0.05618,9e-05,5.10776]
[1778300750023,27.59,80489.88,20.9,0.05639,9e-05,5.12248]
[1778300755058,27.6,80488.14,20.9,0.05626,9e-05,5.11305]
[1778300760093,27.6,80490.68,20.9,0.05651,9e-05,5.13174]
[1778300761734,27.6,80490.68,20.9,0.05651,9e-05,5.13174]
[1778300767142,27.61,80493.11,20.9,0.05677,9e-05,5.15043]
[1778300772177,27.61,80494.67,20.9,0.05694,9e-05,5.16246]
[1778300778197,27.61,80495.32,20.9,0.05702,9e-05,5.16806]
[1778300778301,27.61,80495.32,20.9,0.05702,9e-05,5.16806]
[1778300781284,27.62,80495.32,20.9,0.05703,9e-05,5.16904]
[1778300787286,27.62,80488.44,20.9,0.05644,9e-05,5.12658]
[1778300788609,27.62,80488.44,20.9,0.05644,9e-05,5.12658]
[1778300794335,27.63,80487.92,20.9,0.05638,9e-05,5.12041]
[1778300799370,27.63,80485.37,20.9,0.05618,9e-05,5.10563]
[1778300800747,27.63,80485.37,20.9,0.05618,9e-05,5.10563]
[1778300806419,27.64,80484.66,20.9,0.05615,9e-05,5.10375]
[1778300811454,27.64,80485.22,20.9,0.05623,9e-05,5.10939]
[1778300812835,27.64,80485.22,20.9,0.05623,9e-05,5.10939]
[1778300819510,27.65,80484.97,20.9,0.05625,9e-05,5.11083]
[1778300825659,27.65,80484.97,20.9,0.05625,9e-05,5.11083]
[1778300829837,27.65,80484.97,20.9,0.05628,9e-05,5.11312]
[1778300835624,27.66,80484.6,20.9,0.0563,9e-05,5.11442]
[1778300841666,27.67,80478.08,20.9,0.05574,9e-05,5.07418]
[1778300846808,27.67,80476.51,20.9,0.05563,9e-05,5.06579]
[1778300846911,27.67,80476.51,20.9,0.05563,9e-05,5.06579]
[1778300852745,27.68,80471.88,20.9,0.05521,9e-05,5.03369]
[1778300857780,27.68,80469.23,20.9,0.05501,9e-05,5.0192]
[1778300858147,27.68,80469.23,20.9,0.05501,9e-05,5.0192]
[1778300863822,27.69,80468.75,20.9,0.05501,9e-05,5.01938]
[1778300869864,27.7,80466.51,20.9,0.05486,9e-05,5.00803]
[1778300872453,27.7,80466.02,20.9,0.05483,9e-05,5.0059]
[1778300877928,27.71,80467.68,20.9,0.05502,9e-05,5.01972]
[1778300881956,27.71,80456.55,20.9,0.05406,9e-05,4.94988]
[1778300886991,27.72,80455.99,20.9,0.05405,9e-05,4.9492]
[1778300887719,27.72,80455.99,20.9,0.05405,9e-05,4.9492]
[1778300895053,27.73,80448.46,20.9,0.05347,9e-05,4.90646]
[1778300900089,27.74,80446.44,20.9,0.05334,9e-05,4.89668]
[1778300905730,27.74,80446.43,20.9,0.05337,9e-05,4.89906]
[1778300912174,27.75,80442.33,20.9,0.05303,9e-05,4.87235]
[1778300917209,27.76,80442.16,20.9,0.05306,9e-05,4.87452]
[1778300921776,27.76,80444.1,20.9,0.05325,9e-05,4.8888]
[1778300927279,27.77,80450.08,20.9,0.05383,9e-05,4.93129]
[1778300932314,27.78,80450.07,20.9,0.05387,9e-05,4.93415]
[1778300933718,27.78,80450.07,20.9,0.05387,9e-05,4.93415]
[1778300939363,27.79,80452.42,20.9,0.05413,9e-05,4.95333]
[1778300947419,27.8,80458.04,20.9,0.05469,9e-05,4.99405]
[1778300953007,27.8,80463.34,20.9,0.05519,9e-05,5.03026]
[1778300959198,27.8,80462.54,20.9,0.05514,9e-05,5.02693]
[1778300959330,27.81,80463.29,20.9,0.05523,9e-05,5.03317]
[1778300966552,27.82,80460.75,20.9,0.05505,9e-05,5.02032]
[1778300972929,27.82,80460.6,20.9,0.05505,9e-05,5.02025]
[1778300978637,27.83,80463.5,20.9,0.05532,9e-05,5.03789]
[1778300985686,27.83,80464.24,20.9,0.05542,9e-05,5.04547]
[1778300991038,27.84,80470.15,20.9,0.05597,9e-05,5.08527]
[1778300999784,27.84,80468.07,20.9,0.05583,9e-05,5.07507]
[1778301004819,27.85,80468.96,20.9,0.05593,9e-05,5.08254]
[1778301007173,27.85,80469.12,20.9,0.05595,9e-05,5.08391]
[1778301015285,27.85,80471.44,20.9,0.0562,9e-05,5.10161]
[1778301015385,27.85,80470.86,20.9,0.05615,9e-05,5.09817]
[1778301020932,27.86,80471.16,20.9,0.05621,9e-05,5.10218]
[1778301023812,27.86,80472.01,20.9,0.05629,9e-05,5.10841]
[1778301029995,27.86,80471.14,20.9,0.05625,9e-05,5.10515]
[1778301032644,27.87,80471.83,20.9,0.05626,9e-05,5.10487]
[1778301032649,27.87,80471.83,20.9,0.05626,9e-05,5.10487]
[1778301039058,27.87,80472.35,20.9,0.05635,9e-05,5.11076]
[1778301044321,27.87,80471.62,20.9,0.0563,9e-05,5.10769]
[1778301048124,27.88,80462.13,20.9,0.05547,9e-05,5.04744]
[1778301051808,27.88,80460.78,20.9,0.05537,9e-05,5.0399]
[1778301051907,27.88,80460.78,20.9,0.05537,9e-05,5.0399]
[1778301054508,27.88,80460.64,20.9,0.05537,9e-05,5.04028]
[1778301059412,27.89,80460.86,20.9,0.05542,9e-05,5.04336]
[1778301059418,27.89,80460.86,20.9,0.05542,9e-05,5.04336]
[1778301066251,27.89,80461.04,20.9,0.05548,9e-05,5.04802]
[1778301070108,27.89,80461.04,20.9,0.05548,9e-05,5.04802]
[1778301075314,27.9,80461.39,20.9,0.05556,9e-05,5.05354]
[1778301081356,27.91,80459.58,20.9,0.05542,9e-05,5.04387]
[1778301086391,27.91,80453.67,20.9,0.05493,9e-05,5.0077]
[1778301091426,27.91,80453.42,20.9,0.05488,9e-05,5.00256]
[1778301096461,27.92,80444.73,20.9,0.05414,9e-05,4.94899]
[1778301102503,27.92,80447.79,20.9,0.05445,9e-05,4.97137]
[1778301104288,27.92,80447.79,20.9,0.05445,9e-05,4.97137]
[1778301109552,27.93,80453.29,20.9,0.05497,9e-05,5.00958]
[1778301116601,27.94,80452.73,20.9,0.05497,9e-05,5.009]
[1778301121325,27.94,80452.4,20.9,0.05496,9e-05,5.00823]
[1778301126671,27.95,80452.71,20.9,0.05503,9e-05,5.01344]
[1778301131708,27.95,80452.85,20.9,0.05507,9e-05,5.01665]
[1778301136743,27.96,80454.11,20.9,0.05522,9e-05,5.02707]
[1778301138363,27.96,80454.11,20.9,0.05522,9e-05,5.02707]
[1778301145806,27.97,80453.11,20.9,0.05519,9e-05,5.02476]
[1778301150843,27.97,80447.49,20.9,0.05472,9e-05,4.99119]
[1778301155402,27.97,80446.69,20.9,0.05462,9e-05,4.98223]
[1778301166955,27.99,80442.07,20.9,0.05431,9e-05,4.95979]
[1778301172422,28.0,80442.02,20.9,0.05434,9e-05,4.96182]
[1778301182060,28.01,80447.07,20.9,0.05487,9e-05,5.00023]
[1778301187095,28.01,80447.37,20.9,0.05493,9e-05,5.00473]
[1778301189433,28.02,80447.65,20.9,0.05496,9e-05,5.00703]
[1778301199179,28.03,80447.99,20.9,0.05507,9e-05,5.01473]
[1778301206472,28.03,80451.41,20.9,0.0554,9e-05,5.03863]
[1778301212273,28.04,80448.29,20.9,0.05513,9e-05,5.01727]
[1778301217308,28.05,80447.52,20.9,0.05509,9e-05,5.01474]
[1778301222343,28.05,80447.9,20.9,0.05516,9e-05,5.01963]
[1778301223490,28.05,80447.9,20.9,0.05516,9e-05,5.01963]
[1778301226265,28.06,80447.36,20.9,0.05514,9e-05,5.0181]
[1778301227701,28.06,80447.64,20.9,0.05518,9e-05,5.02086]
[1778301230615,28.06,80447.64,20.9,0.05518,9e-05,5.02086]
[1778301237449,28.07,80447.64,20.9,0.05524,9e-05,5.0256]
[1778301242484,28.07,80448.19,20.9,0.05532,9e-05,5.03144]
[1778301246512,28.08,80459.23,20.9,0.05633,9e-05,5.10391]
[1778301248018,28.08,80463.37,20.9,0.05671,9e-05,5.13151]
[1778301253562,28.08,80459.11,20.9,0.05635,9e-05,5.10581]
[1778301258770,28.08,80465.11,20.9,0.05691,9e-05,5.14591]
[1778301264639,28.09,80460.91,20.9,0.05656,9e-05,5.12052]
[1778301269674,28.09,80463.65,20.9,0.05683,9e-05,5.13973]
[1778301277730,28.1,80464.94,20.9,0.05691,9e-05,5.14456]
[1778301283772,28.1,80465.68,20.9,0.057,9e-05,5.15085]
[1778301288807,28.1,80465.43,20.9,0.057,9e-05,5.15044]
[1778301294849,28.1,80465.88,20.9,0.05706,9e-05,5.15482]
[1778301299884,28.11,80465.91,20.9,0.05708,9e-05,5.15622]
[1778301304919,28.11,80466.06,20.9,0.05711,9e-05,5.15838]
[1778301310961,28.11,80465.79,20.9,0.0571,9e-05,5.15804]
[1778301315996,28.12,80463.64,20.9,0.05693,9e-05,5.14533]
[1778301329088,28.12,80462.98,20.9,0.0569,9e-05,5.14369]
[1778301334123,28.12,80461.42,20.9,0.05672,9e-05,5.12905]
[1778301339165,28.13,80459.0,20.9,0.05652,9e-05,5.11439]
[1778301346214,28.13,80459.0,20.9,0.05654,9e-05,5.11585]
[1778301352256,28.13,80459.41,20.9,0.05659,9e-05,5.1196]
[1778301362326,28.13,80459.23,20.9,0.0566,9e-05,5.12005]
[1778301376434,28.14,80459.34,20.9,0.05663,9e-05,5.12273]
[1778301383483,28.14,80460.5,20.9,0.05675,9e-05,5.13111]
[1778301389525,28.14,80461.37,20.9,0.05684,9e-05,5.13737]
[1778301396574,28.14,80461.34,20.9,0.05679,9e-05,5.13245]
[1778301410673,28.15,80461.73,20.9,0.05684,9e-05,5.13632]
[1778301415707,28.15,80461.19,20.9,0.0568,9e-05,5.13329]
[1778301421750,28.15,80461.72,20.9,0.05686,9e-05,5.13728]
[1778301432826,28.15,80461.03,20.9,0.05681,9e-05,5.13401]
[1778301437861,28.15,80463.64,20.9,0.05706,9e-05,5.1517]
[1778301442896,28.15,80463.41,20.9,0.05705,9e-05,5.15085]
[1778301444910,28.16,80453.37,20.9,0.05615,9e-05,5.08628]
[1778301449945,28.16,80450.0,20.9,0.05587,9e-05,5.06584]
[1778301454110,28.16,80446.51,20.9,0.05552,9e-05,5.03887]
[1778301458001,28.16,80435.67,20.9,0.05459,9e-05,4.97161]
[1778301462030,28.17,80423.02,20.9,0.05352,9e-05,4.89361]
[1778301467127,28.17,80428.87,20.9,0.05406,9e-05,4.93277]
[1778301473107,28.18,80433.41,20.9,0.0545,9e-05,4.96498]
[1778301480156,28.19,80434.74,20.9,0.05466,9e-05,4.97674]
[1778301486200,28.19,80435.23,20.9,0.05474,9e-05,4.98276]
[1778301492242,28.2,80435.24,20.9,0.05478,9e-05,4.98573]
[1778301499177,28.2,80435.24,20.9,0.05478,9e-05,4.98573]
[1778301504326,28.21,80435.2,20.9,0.05486,9e-05,4.99133]
[1778301510509,28.21,80435.2,20.9,0.05486,9e-05,4.99133]
[1778301516410,28.23,80442.38,20.9,0.05552,9e-05,5.03739]
[1778301524466,28.23,80442.62,20.9,0.05559,9e-05,5.04237]
[1778301525008,28.23,80442.62,20.9,0.05559,9e-05,5.04237]
[1778301527458,28.24,80442.59,20.9,0.0556,9e-05,5.04303]
[1778301533137,28.24,80442.06,20.9,0.05558,9e-05,5.04176]
[1778301538565,28.25,80438.7,20.9,0.05533,9e-05,5.02341]
[1778301543600,28.25,80443.41,20.9,0.05577,9e-05,5.05564]
[1778301549644,28.26,80440.4,20.9,0.05554,9e-05,5.03885]
[1778301555686,28.26,80440.14,20.9,0.05555,9e-05,5.03971]
[1778301560721,28.27,80439.2,20.9,0.0555,9e-05,5.03581]
[1778301565756,28.27,80442.01,20.9,0.05578,9e-05,5.05619]
[1778301570791,28.28,80440.86,20.9,0.05571,9e-05,5.05083]
[1778301575826,28.28,80440.44,20.9,0.05564,9e-05,5.04469]
[1778301582875,28.29,80440.32,20.9,0.05567,9e-05,5.04672]
[1778301587910,28.29,80441.47,20.9,0.0558,9e-05,5.05602]
[1778301592945,28.3,80439.47,20.9,0.05565,9e-05,5.04517]
[1778301596025,28.3,80439.4,20.9,0.05566,9e-05,5.04552]
[1778301596742,28.3,80439.4,20.9,0.05566,9e-05,5.04552]
[1778301609057,28.31,80440.89,20.9,0.05586,9e-05,5.06039]
[1778301612165,28.31,80440.46,20.9,0.05584,9e-05,5.05838]
[1778301618121,28.32,80440.34,20.9,0.05586,9e-05,5.06016]
[1778301623155,28.32,80440.39,20.9,0.05589,9e-05,5.06227]
[1778301636246,28.33,80440.45,20.9,0.0559,9e-05,5.0617]
[1778301641850,28.33,80440.21,20.9,0.0559,9e-05,5.0612]
[1778301643350,28.33,80440.21,20.9,0.05591,9e-05,5.06225]
[1778301645305,28.34,80440.71,20.9,0.05597,9e-05,5.06613]
[1778301645309,28.34,80440.34,20.9,0.05594,9e-05,5.06411]
[1778301647532,28.34,80440.34,20.9,0.05594,9e-05,5.06411]
[1778301647862,28.34,80440.34,20.9,0.05594,9e-05,5.06411]
[1778301647956,28.34,80440.34,20.9,0.05593,9e-05,5.06382]
[1778301649166,28.34,80440.31,20.9,0.05593,9e-05,5.06363]
[1778301649337,28.34,80440.11,20.9,0.05592,9e-05,5.06269]
[1778301654961,28.33,80432.51,20.9,0.05523,9e-05,5.01305]
[1778301659102,28.33,80426.65,20.9,0.05471,9e-05,4.97491]
[1778301659407,28.33,80422.61,20.9,0.05435,9e-05,4.94923]
[1778301664442,28.34,80421.03,20.9,0.05425,9e-05,4.94195]
[1778301664992,28.34,80421.03,20.9,0.05425,9e-05,4.94195]
[1778301668206,28.34,80420.92,20.9,0.05426,9e-05,4.94287]
[1778301668677,28.34,80420.92,20.9,0.05426,9e-05,4.94287]
[1778301669736,28.34,80429.98,20.9,0.05507,9e-05,5.0011]
[1778301674394,28.35,80435.82,20.9,0.0556,9e-05,5.03986]
[1778301677903,28.35,80438.48,20.9,0.05585,9e-05,5.0579]
[1778301683575,28.36,80433.99,20.9,0.05549,9e-05,5.03192]
[1778301688610,28.36,80433.74,20.9,0.0555,9e-05,5.03229]
[1778301693645,28.36,80433.32,20.9,0.05543,9e-05,5.02608]
[1778301698680,28.37,80433.72,20.9,0.0555,9e-05,5.03057]
[1778301702708,28.37,80423.91,20.9,0.05466,9e-05,4.97007]
[1778301707330,28.38,80422.84,20.9,0.0546,9e-05,4.96527]
[1778301707431,28.38,80422.84,20.9,0.0546,9e-05,4.96576]
[1778301712523,28.38,80422.94,20.9,0.05461,9e-05,4.96606]
[1778301712628,28.38,80422.94,20.9,0.05461,9e-05,4.96606]
[1778301712780,28.38,80421.06,20.9,0.05444,9e-05,4.95371]
[1778301717815,28.38,80422.42,20.9,0.05459,9e-05,4.96481]
[1778301718045,28.38,80422.42,20.9,0.05459,9e-05,4.96481]
[1778301725871,28.39,80422.95,20.9,0.05469,9e-05,4.97192]
[1778301730908,28.39,80428.48,20.9,0.0552,9e-05,5.00912]
[1778301736039,28.4,80429.56,20.9,0.05532,9e-05,5.01787]
[1778301746065,28.41,80431.88,20.9,0.05557,9e-05,5.03602]
[1778301757091,28.41,80431.56,20.9,0.05555,9e-05,5.03253]
[1778301762126,28.42,80431.64,20.9,0.05558,9e-05,5.03471]
[1778301767161,28.42,80431.36,20.9,0.05558,9e-05,5.03459]
[1778301772548,28.42,80431.4,20.9,0.0556,9e-05,5.03615]
[1778301778238,28.43,80428.93,20.9,0.05541,9e-05,5.02276]
[1778301783273,28.43,80424.02,20.9,0.05501,9e-05,4.99356]
[1778301788982,28.44,80422.99,20.9,0.05494,9e-05,4.98861]
[1778301794350,28.44,80422.21,20.9,0.05491,9e-05,4.98638]
[1778301796014,28.44,80422.21,20.9,0.05491,9e-05,4.98638]
[1778301801438,28.45,80422.22,20.9,0.05494,9e-05,4.98861]
[1778301807441,28.45,80422.23,20.9,0.05498,9e-05,4.9912]
[1778301812476,28.46,80421.77,20.9,0.05491,9e-05,4.98461]
[1778301817511,28.46,80415.59,20.9,0.0544,9e-05,4.9477]
[1778301819059,28.46,80415.59,20.9,0.0544,9e-05,4.9477]
[1778301819936,28.46,80415.4,20.9,0.05439,9e-05,4.94695]
[1778301826362,28.47,80411.81,20.9,0.05412,9e-05,4.92726]
[1778301832124,28.48,80404.51,20.9,0.05354,9e-05,4.8847]
[1778301832618,28.48,80401.59,20.9,0.0533,8e-05,4.86771]
[1778301833671,28.48,80401.59,20.9,0.0533,8e-05,4.86771]
[1778301833725,28.48,80401.91,20.9,0.05333,8e-05,4.86965]
[1778301837338,28.48,80402.84,20.9,0.05343,9e-05,4.87722]
[1778301837653,28.48,80402.56,20.9,0.05342,9e-05,4.87607]
[1778301838691,28.48,80402.56,20.9,0.05342,9e-05,4.87607]
[1778301838792,28.48,80402.78,20.9,0.05344,9e-05,4.87739]
[1778301845709,28.49,80403.47,20.9,0.05355,9e-05,4.88591]
[1778301850744,28.5,80405.82,20.9,0.0538,9e-05,4.9036]
[1778301854772,28.5,80414.88,20.9,0.05461,9e-05,4.96254]
[1778301858104,28.51,80414.24,20.9,0.05457,9e-05,4.95953]
[1778301858667,28.51,80414.27,20.9,0.05458,9e-05,4.96073]
[1778301862935,28.51,80411.29,20.9,0.05435,9e-05,4.94359]
[1778301868870,28.52,80408.82,20.9,0.05419,9e-05,4.932]
[1778301873905,28.53,80408.32,20.9,0.05413,9e-05,4.92623]
[1778301878940,28.53,80405.71,20.9,0.05394,9e-05,4.91277]
[1778301888006,28.55,80399.85,20.9,0.05352,9e-05,4.88189]
[1778301893041,28.55,80399.89,20.9,0.05357,9e-05,4.88528]
[1778301895571,28.55,80399.89,20.9,0.05357,9e-05,4.88528]
[1778301896348,28.56,80399.89,20.9,0.05359,9e-05,4.88715]
[1778301902105,28.57,80399.95,20.9,0.05365,9e-05,4.89124]
[1778301902464,28.57,80399.95,20.9,0.05365,9e-05,4.89124]
[1778301904804,28.57,80399.95,20.9,0.05366,9e-05,4.89186]
[1778301905543,28.57,80404.41,20.9,0.05406,9e-05,4.92084]
[1778301906391,28.57,80406.73,20.9,0.05427,9e-05,4.93649]
[1778301907653,28.57,80406.72,20.9,0.05428,9e-05,4.93697]
[1778301912977,28.58,80402.74,20.9,0.05398,9e-05,4.91507]
[1778301918216,28.59,80412.24,20.9,0.05484,9e-05,4.97788]
[1778301923251,28.59,80416.18,20.9,0.05522,9e-05,5.00488]
[1778301928287,28.6,80420.91,20.9,0.05566,9e-05,5.03686]
[1778301933322,28.6,80417.02,20.9,0.05529,9e-05,5.00878]
[1778301936343,28.6,80426.87,20.9,0.05617,9e-05,5.07224]
[1778301937312,28.6,80426.87,20.9,0.05617,9e-05,5.07224]
[1778301942385,28.61,80427.18,20.9,0.05623,9e-05,5.07603]
[1778301948431,28.61,80436.12,20.9,0.05704,9e-05,5.13457]
[1778301953469,28.61,80437.53,20.9,0.05718,9e-05,5.14446]
[1778301959513,28.62,80432.34,20.9,0.05674,9e-05,5.11264]
[1778301962534,28.62,80444.04,20.9,0.05779,9e-05,5.18806]
[1778301964755,28.62,80444.47,20.9,0.05783,9e-05,5.19092]
[1778301970763,28.62,80444.38,20.9,0.05783,9e-05,5.19095]
[1778301972264,28.62,80444.38,20.9,0.05783,9e-05,5.19106]
[1778301979288,28.62,80443.97,20.9,0.0578,9e-05,5.18877]
[1778301986705,28.62,80443.91,20.9,0.05782,9e-05,5.19]
[1778301992754,28.63,80444.04,20.9,0.05779,9e-05,5.18608]
[1778301997789,28.63,80443.26,20.9,0.05773,9e-05,5.18179]
[1778302002811,28.63,80443.23,20.9,0.05773,9e-05,5.18218]
[1778302002813,28.63,80443.23,20.9,0.05773,9e-05,5.18218]
[1778302007859,28.63,80440.73,20.9,0.05752,9e-05,5.16715]
[1778302012894,28.63,80440.92,20.9,0.05755,9e-05,5.16921]
[1778302017929,28.63,80440.05,20.9,0.05748,9e-05,5.16448]
[1778302022964,28.64,80429.85,20.9,0.05659,9e-05,5.1003]
[1778302027999,28.64,80424.73,20.9,0.05615,9e-05,5.06913]
[1778302033034,28.64,80424.06,20.9,0.05611,9e-05,5.06638]
[1778302038069,28.65,80425.36,20.9,0.05625,9e-05,5.07606]
[1778302043104,28.65,80431.66,20.9,0.05682,9e-05,5.11728]
[1778302047868,28.65,80437.65,20.9,0.05737,9e-05,5.1563]
[1778302053183,28.65,80440.86,20.9,0.05761,9e-05,5.17218]
[1778302056877,28.65,80440.82,20.9,0.05761,9e-05,5.17205]
[1778302062882,28.65,80440.37,20.9,0.05758,9e-05,5.16969]
[1778302069296,28.66,80440.76,20.9,0.05764,9e-05,5.17376]
[1778302070894,28.66,80440.76,20.9,0.05764,9e-05,5.17376]
[1778302076105,28.66,80440.53,20.9,0.05762,9e-05,5.17291]
[1778302081381,28.66,80432.85,20.9,0.05695,9e-05,5.12474]
[1778302086415,28.66,80436.39,20.9,0.05728,9e-05,5.14836]
[1778302088415,28.66,80436.39,20.9,0.05728,9e-05,5.14836]
[1778302093464,28.67,80441.84,20.9,0.05778,9e-05,5.18412]
[1778302098499,28.67,80448.67,20.9,0.05841,9e-05,5.22848]
[1778302103534,28.67,80449.29,20.9,0.05846,9e-05,5.23265]
[1778302104443,28.67,80449.29,20.9,0.05846,9e-05,5.23265]
[1778302107442,28.67,80447.11,20.9,0.05827,9e-05,5.21869]
[1778302120654,28.67,80447.96,20.9,0.05829,9e-05,5.219]
[1778302125689,28.67,80449.11,20.9,0.0584,9e-05,5.22657]
[1778302130724,28.67,80454.18,20.9,0.05886,9e-05,5.25942]
[1778302135759,28.67,80453.99,20.9,0.05885,9e-05,5.25808]
[1778302141801,28.67,80453.41,20.9,0.05879,9e-05,5.25428]
[1778302142496,28.67,80453.41,20.9,0.05879,9e-05,5.25428]
[1778302147843,28.67,80442.82,20.9,0.05784,9e-05,5.18647]
[1778302153061,28.67,80442.72,20.9,0.05783,9e-05,5.18612]
[1778302153062,28.67,80442.72,20.9,0.05783,9e-05,5.18612]
[1778302156521,28.67,80444.22,20.9,0.05797,9e-05,5.19613]
[1778302161942,28.67,80447.41,20.9,0.05827,9e-05,5.21713]
[1778302166976,28.67,80448.63,20.9,0.05838,9e-05,5.22526]
[1778302167528,28.67,80448.63,20.9,0.05838,9e-05,5.22526]
[1778302173020,28.67,80443.3,20.9,0.05785,9e-05,5.18582]
[1778302178074,28.67,80438.78,20.9,0.05745,9e-05,5.15748]
[1778302185104,28.68,80438.6,20.9,0.05745,9e-05,5.15759]
[1778302190139,28.68,80438.67,20.9,0.05747,9e-05,5.15876]
[1778302196181,28.68,80436.49,20.9,0.05729,9e-05,5.14574]
[1778302202227,28.68,80436.48,20.9,0.0573,9e-05,5.14652]
[1778302207258,28.68,80438.74,20.9,0.05751,9e-05,5.16162]
[1778302210083,28.68,80443.09,20.9,0.05791,9e-05,5.18969]
[1778302210172,28.68,80443.09,20.9,0.05791,9e-05,5.18969]
[1778302215315,28.68,80448.96,20.9,0.05844,9e-05,5.22765]
[1778302222364,28.69,80448.39,20.9,0.05839,9e-05,5.22411]
[1778302227399,28.69,80449.6,20.9,0.0585,9e-05,5.23206]
[1778302228643,28.69,80448.86,20.9,0.05843,9e-05,5.22732]
[1778302233936,28.69,80449.27,20.9,0.05842,9e-05,5.22456]
[1778302233940,28.69,80449.27,20.9,0.05842,9e-05,5.22456]
[1778302239560,28.69,80449.05,20.9,0.05843,9e-05,5.22565]
[1778302240490,28.7,80449.38,20.9,0.05854,9e-05,5.23344]
[1778302245525,28.73,80448.53,20.9,0.05863,9e-05,5.23947]
[1778302250560,28.74,80448.38,20.9,0.05865,9e-05,5.24097]
[1778302255595,28.74,80449.03,20.9,0.05875,9e-05,5.24762]
[1778302260749,28.74,80449.68,20.9,0.05883,9e-05,5.25371]
[1778302260753,28.74,80449.68,20.9,0.05883,9e-05,5.25371]
[1778302260828,28.75,80450.01,20.9,0.05887,9e-05,5.25631]
[1778302262644,28.75,80458.77,20.9,0.05967,9e-05,5.31295]
[1778302263610,28.75,80458.77,20.9,0.05967,9e-05,5.31295]
[1778302268686,28.74,80461.2,20.9,0.05989,9e-05,5.32807]
[1778302275051,28.74,80463.92,20.9,0.06013,9e-05,5.34514]
[1778302279776,28.74,80464.12,20.9,0.06013,9e-05,5.34508]
[1778302285806,28.74,80464.09,20.9,0.06011,9e-05,5.34362]
[1778302290841,28.73,80463.87,20.9,0.06007,9e-05,5.34108]
[1778302294542,28.73,80463.78,20.9,0.06,9e-05,5.33463]
[1778302296187,28.73,80463.78,20.9,0.05999,9e-05,5.33397]
[1778302296286,28.73,80454.13,20.9,0.0591,9e-05,5.27113]
[1778302296687,28.73,80454.13,20.9,0.0591,9e-05,5.27113]
[1778302297189,28.73,80454.13,20.9,0.0591,9e-05,5.27113]
[1778302297267,28.73,80443.21,20.9,0.05811,9e-05,5.20067]
[1778302299188,28.73,80440.42,20.9,0.05785,9e-05,5.18279]
[1778302300693,28.73,80440.35,20.9,0.05785,9e-05,5.18241]
[1778302303697,28.73,80440.73,20.9,0.05789,9e-05,5.18495]
[1778302308967,28.73,80444.87,20.9,0.05826,9e-05,5.21161]
[1778302315009,28.73,80444.71,20.9,0.05825,9e-05,5.21068]
[1778302319715,28.73,80444.78,20.9,0.05825,9e-05,5.21117]
[1778302325080,28.73,80443.88,20.9,0.05818,9e-05,5.20559]
[1778302326843,28.73,80443.53,20.9,0.05814,9e-05,5.20338]
[1778302334143,28.73,80444.47,20.9,0.05823,9e-05,5.20965]
[1778302337160,28.73,80444.23,20.9,0.05821,9e-05,5.20814]
[1778302344213,28.73,80444.38,20.9,0.05823,9e-05,5.20942]
[1778302349248,28.74,80436.92,20.9,0.05756,9e-05,5.16196]
[1778302354283,28.74,80436.29,20.9,0.05746,9e-05,5.1531]
[1778302361334,28.74,80433.78,20.9,0.05725,9e-05,5.13843]
[1778302367376,28.74,80433.3,20.9,0.05723,9e-05,5.13651]
[1778302372411,28.74,80431.4,20.9,0.05707,9e-05,5.12549]
[1778302377446,28.75,80426.67,20.9,0.05667,9e-05,5.09661]
[1778302382483,28.75,80418.9,20.9,0.056,9e-05,5.04893]
[1778302387518,28.75,80416.34,20.9,0.05581,9e-05,5.03461]
[1778302392553,28.76,80416.49,20.9,0.05585,9e-05,5.03743]
[1778302401616,28.77,80416.51,20.9,0.05589,9e-05,5.04082]
[1778302406651,28.77,80415.36,20.9,0.05582,9e-05,5.03575]
[1778302413700,28.78,80415.35,20.9,0.0558,9e-05,5.0327]
[1778302422763,28.78,80417.65,20.9,0.05605,9e-05,5.05053]
[1778302427798,28.79,80414.91,20.9,0.05584,9e-05,5.03508]
[1778302432833,28.79,80413.62,20.9,0.05575,9e-05,5.02893]
[1778302437868,28.8,80412.35,20.9,0.05567,9e-05,5.02289]
[1778302442903,28.8,80407.34,20.9,0.05526,9e-05,4.99358]
[1778302444586,28.8,80407.34,20.9,0.05526,9e-05,4.99358]
[1778302444917,28.8,80392.52,20.9,0.054,9e-05,4.90235]
[1778302449952,28.81,80387.55,20.9,0.05362,8e-05,4.87479]
[1778302454987,28.82,80388.82,20.9,0.05377,8e-05,4.88571]
[1778302458008,28.82,80376.43,20.9,0.05275,8e-05,4.81155]
[1778302463043,28.83,80377.2,20.9,0.05287,8e-05,4.81988]
[1778302468081,28.84,80377.48,20.9,0.05294,8e-05,4.8252]
[1778302474123,28.85,80377.03,20.9,0.05291,8e-05,4.82126]
[1778302479159,28.86,80377.28,20.9,0.05298,8e-05,4.82629]
[1778302484193,28.86,80377.07,20.9,0.05301,8e-05,4.82842]
[1778302489807,28.87,80376.19,20.9,0.05296,8e-05,4.82507]
[1778302493304,28.87,80376.97,20.9,0.05307,8e-05,4.83313]
[1778302499800,28.88,80377.71,20.9,0.05318,8e-05,4.84086]
[1778302505344,28.89,80377.96,20.9,0.05327,8e-05,4.84735]
[1778302514407,28.9,80385.38,20.9,0.05396,8e-05,4.89774]
[1778302519442,28.91,80386.67,20.9,0.05411,8e-05,4.9082]
[1778302524477,28.92,80387.0,20.9,0.05417,9e-05,4.91266]
[1778302529512,28.92,80394.26,20.9,0.05482,9e-05,4.95981]
[1778302534547,28.93,80394.35,20.9,0.0548,9e-05,4.95697]
[1778302541596,28.93,80398.08,20.9,0.05516,9e-05,4.98306]
[1778302546631,28.94,80408.54,20.9,0.0561,9e-05,5.05004]
[1778302551646,28.94,80412.43,20.9,0.05645,9e-05,5.07547]
[1778302558715,28.94,80406.15,20.9,0.05593,9e-05,5.03833]
[1778302563750,28.95,80402.93,20.9,0.05567,9e-05,5.01964]
[1778302568786,28.95,80402.02,20.9,0.05562,9e-05,5.01551]
[1778302575835,28.95,80402.32,20.9,0.05567,9e-05,5.01953]
[1778302580870,28.96,80402.49,20.9,0.05571,9e-05,5.02209]
[1778302585905,28.96,80402.17,20.9,0.0557,9e-05,5.02159]
[1778302592955,28.97,80402.19,20.9,0.05568,9e-05,5.01828]
[1778302597990,28.97,80401.71,20.9,0.05566,9e-05,5.01707]
[1778302604032,28.97,80402.6,20.9,0.05576,9e-05,5.02441]
[1778302606046,28.98,80392.07,20.9,0.05486,9e-05,4.95959]
[1778302611081,28.98,80387.96,20.9,0.05454,9e-05,4.93638]
[1778302616641,28.98,80387.52,20.9,0.05453,9e-05,4.93548]
[1778302622160,28.99,80392.22,20.9,0.05497,9e-05,4.96771]
[1778302625933,28.99,80377.33,20.9,0.05373,8e-05,4.87729]
[1778302631223,29.0,80376.88,20.9,0.05373,8e-05,4.87784]
[1778302636258,29.01,80376.25,20.9,0.05372,8e-05,4.87669]
[1778302641293,29.01,80382.77,20.9,0.05431,8e-05,4.91936]
[1778302646328,29.02,80385.45,20.9,0.05457,9e-05,4.93809]
[1778302656398,29.03,80382.91,20.9,0.05436,9e-05,4.92171]
[1778302661433,29.04,80393.58,20.9,0.05531,9e-05,4.98999]
[1778302666468,29.04,80395.51,20.9,0.0555,9e-05,5.00377]
[1778302671503,29.04,80393.51,20.9,0.05535,9e-05,4.99312]
[1778302677546,29.05,80391.44,20.9,0.0552,9e-05,4.98246]
[1778302682581,29.05,80386.68,20.9,0.05482,9e-05,4.95495]
[1778302687651,29.06,80378.89,20.9,0.05418,8e-05,4.90867]
[1778302691877,29.06,80387.75,20.9,0.05496,9e-05,4.96497]
[1778302700709,29.07,80383.04,20.9,0.05461,9e-05,4.93938]
[1778302705744,29.07,80376.06,20.9,0.05404,8e-05,4.89863]
[1778302712793,29.08,80375.36,20.9,0.05397,8e-05,4.89203]
[1778302717828,29.09,80377.23,20.9,0.05416,8e-05,4.90577]
[1778302722863,29.09,80375.97,20.9,0.05409,8e-05,4.90032]
[1778302725443,29.09,80375.36,20.9,0.05405,8e-05,4.89751]
[1778302725472,29.09,80375.36,20.9,0.05405,8e-05,4.89751]
[1778302730919,29.1,80368.51,20.9,0.05352,8e-05,4.85871]
[1778302735959,29.11,80368.6,20.9,0.05356,8e-05,4.86194]
[1778302740994,29.11,80380.08,20.9,0.05457,9e-05,4.93475]
[1778302746030,29.12,80382.24,20.9,0.05478,9e-05,4.95014]
[1778302751065,29.12,80388.73,20.9,0.05536,9e-05,4.99218]
[1778302757107,29.13,80388.3,20.9,0.05536,9e-05,4.99163]
[1778302762142,29.13,80391.1,20.9,0.05562,9e-05,5.01074]
[1778302771205,29.14,80391.34,20.9,0.05564,9e-05,5.01013]
[1778302776246,29.14,80385.72,20.9,0.05518,9e-05,4.97733]
[1778302781282,29.15,80383.67,20.9,0.05503,9e-05,4.96675]
[1778302786317,29.15,80382.62,20.9,0.05497,9e-05,4.96248]
[1778302793366,29.16,80382.61,20.9,0.05502,9e-05,4.96542]
[1778302798401,29.16,80381.97,20.9,0.05499,9e-05,4.96367]
[1778302803804,29.17,80383.05,20.9,0.05511,9e-05,4.97209]
[1778302810994,29.17,80382.35,20.9,0.05508,9e-05,4.97035]
[1778302816527,29.18,80374.33,20.9,0.05445,8e-05,4.92474]
[1778302822569,29.19,80373.0,20.9,0.05438,8e-05,4.91956]
[1778302827604,29.19,80373.0,20.9,0.05442,8e-05,4.92198]
[1778302832640,29.2,80366.37,20.9,0.05384,8e-05,4.87862]
[1778302837678,29.21,80366.91,20.9,0.05392,8e-05,4.88453]
[1778302841169,29.21,80369.99,20.9,0.05419,8e-05,4.90434]
[1778302847875,29.22,80369.28,20.9,0.05418,8e-05,4.90317]
[1778302855804,29.22,80368.14,20.9,0.05414,8e-05,4.90015]
[1778302860839,29.23,80366.82,20.9,0.05406,8e-05,4.89429]
[1778302865874,29.23,80371.34,20.9,0.05447,8e-05,4.92403]
[1778302870909,29.24,80366.62,20.9,0.05409,8e-05,4.89712]
[1778302876951,29.24,80367.86,20.9,0.05423,8e-05,4.90709]
[1778302881986,29.25,80366.41,20.9,0.05414,8e-05,4.90025]
[1778302887021,29.25,80363.4,20.9,0.05392,8e-05,4.88402]
[1778302893063,29.26,80364.29,20.9,0.05397,8e-05,4.88652]
[1778302898098,29.26,80362.89,20.9,0.05388,8e-05,4.88015]
[1778302903133,29.27,80360.57,20.9,0.05372,8e-05,4.86824]
[1778302906823,29.27,80357.46,20.9,0.05348,8e-05,4.85077]
[1778302907165,29.27,80374.54,20.9,0.05492,9e-05,4.95528]
[1778302908168,29.27,80383.55,20.9,0.0557,9e-05,5.01118]
[1778302909753,29.28,80381.71,20.9,0.05555,9e-05,5.00013]
[1778302915218,29.28,80377.31,20.9,0.05519,9e-05,4.97446]
[1778302920253,29.28,80373.17,20.9,0.05486,9e-05,4.95059]
[1778302925290,29.29,80371.08,20.9,0.05471,8e-05,4.93954]
[1778302928507,29.29,80370.96,20.9,0.05471,8e-05,4.93952]
[1778302933128,29.29,80367.93,20.9,0.05447,8e-05,4.92285]
[1778302934546,29.29,80362.36,20.9,0.05402,8e-05,4.88972]
[1778302935423,29.29,80359.88,20.9,0.05381,8e-05,4.8751]
[1778302936718,29.3,80358.4,20.9,0.0537,8e-05,4.86658]
[1778302943714,29.3,80359.74,20.9,0.05385,8e-05,4.87756]
[1778302949458,29.31,80359.1,20.9,0.05385,8e-05,4.87731]
[1778302954493,29.32,80353.85,20.9,0.05339,8e-05,4.84254]
[1778302961544,29.32,80349.35,20.9,0.05307,8e-05,4.81912]
[1778302966579,29.33,80348.62,20.9,0.05304,8e-05,4.81749]
[1778302972621,29.34,80348.49,20.9,0.05308,8e-05,4.81997]
[1778302977656,29.34,80350.27,20.9,0.05326,8e-05,4.83334]
[1778302989740,29.36,80352.82,20.9,0.05356,8e-05,4.85475]
[1778302997796,29.37,80352.64,20.9,0.0536,8e-05,4.85754]
[1778303002831,29.37,80352.09,20.9,0.05358,8e-05,4.85664]
[1778303007868,29.38,80352.16,20.9,0.05362,8e-05,4.8595]
[1778303014917,29.39,80352.43,20.9,0.05364,8e-05,4.8591]
[1778303019954,29.39,80352.53,20.9,0.05368,8e-05,4.86217]
[1778303028010,29.4,80351.04,20.9,0.05361,8e-05,4.85714]
[1778303033045,29.41,80355.98,20.9,0.05406,8e-05,4.88944]
[1778303038080,29.41,80356.84,20.9,0.05416,8e-05,4.89674]
[1778303042057,29.41,80360.64,20.9,0.0545,8e-05,4.92102]
[1778303048358,29.42,80366.42,20.9,0.05501,8e-05,4.95784]
[1778303054193,29.42,80360.78,20.9,0.05457,8e-05,4.92601]
[1778303057567,29.43,80361.94,20.9,0.05467,8e-05,4.93373]
[1778303063256,29.43,80361.56,20.9,0.05467,8e-05,4.93366]
[1778303069981,29.43,80361.59,20.9,0.05469,8e-05,4.93476]
[1778303076347,29.44,80361.59,20.9,0.05468,8e-05,4.93227]
[1778303085723,29.44,80360.82,20.9,0.05462,8e-05,4.92846]
[1778303092460,29.45,80361.98,20.9,0.05478,8e-05,4.93943]
[1778303097495,29.45,80360.57,20.9,0.05468,8e-05,4.93233]
[1778303102530,29.46,80361.6,20.9,0.05479,8e-05,4.94038]
[1778303107566,29.46,80361.63,20.9,0.05481,8e-05,4.94203]
[1778303119650,29.47,80362.05,20.9,0.05489,8e-05,4.94791]
[1778303124685,29.47,80363.02,20.9,0.05499,8e-05,4.95508]
[1778303130727,29.48,80361.65,20.9,0.0549,8e-05,4.94829]
[1778303136769,29.48,80361.93,20.9,0.05489,8e-05,4.94612]
[1778303141804,29.48,80361.59,20.9,0.05488,8e-05,4.94542]
[1778303149561,29.48,80361.59,20.9,0.05488,8e-05,4.94542]
[1778303155902,29.49,80361.69,20.9,0.05494,8e-05,4.9499]
[1778303160937,29.5,80362.22,20.9,0.05501,8e-05,4.95451]
[1778303167986,29.5,80362.27,20.9,0.05504,8e-05,4.95671]
[1778303172020,29.5,80371.91,20.9,0.05587,9e-05,5.01659]
[1778303178062,29.5,80372.51,20.9,0.05594,9e-05,5.02134]
[1778303183097,29.51,80364.92,20.9,0.05531,9e-05,4.97598]
[1778303188132,29.51,80364.77,20.9,0.05531,9e-05,4.97633]
[1778303195182,29.51,80364.71,20.9,0.05528,8e-05,4.97221]
[1778303200217,29.52,80364.39,20.9,0.05527,8e-05,4.97151]
[1778303208273,29.52,80364.15,20.9,0.05528,8e-05,4.97204]
[1778303218343,29.53,80364.43,20.9,0.05533,9e-05,4.97618]
[1778303224385,29.53,80364.36,20.9,0.05535,9e-05,4.97717]
[1778303229420,29.53,80365.71,20.9,0.05548,9e-05,4.98658]
[1778303234455,29.54,80361.35,20.9,0.05512,8e-05,4.9611]
[1778303239490,29.54,80359.43,20.9,0.05498,8e-05,4.95071]
[1778303245532,29.54,80359.55,20.9,0.05501,8e-05,4.95306]
[1778303250567,29.55,80359.62,20.9,0.05504,8e-05,4.95482]
[1778303255602,29.55,80360.35,20.9,0.05506,8e-05,4.95507]
[1778303260637,29.55,80359.97,20.9,0.05505,8e-05,4.95407]
[1778303271714,29.56,80360.24,20.9,0.05511,8e-05,4.95878]
[1778303276749,29.56,80360.89,20.9,0.05519,8e-05,4.96397]
[1778303283798,29.57,80360.56,20.9,0.05518,8e-05,4.96365]
[1778303291854,29.57,80363.35,20.9,0.05545,9e-05,4.98261]
[1778303299910,29.57,80361.13,20.9,0.05528,8e-05,4.97081]
[1778303305952,29.58,80359.58,20.9,0.05517,8e-05,4.96284]
[1778303310987,29.58,80360.32,20.9,0.05525,8e-05,4.96865]
[1778303316022,29.58,80360.31,20.9,0.05521,8e-05,4.96436]
[1778303321057,29.59,80360.3,20.9,0.05523,8e-05,4.96557]
[1778303326093,29.59,80360.17,20.9,0.05524,8e-05,4.96602]
[1778303331130,29.59,80359.86,20.9,0.05523,8e-05,4.96536]
[1778303336165,29.59,80357.9,20.9,0.05508,8e-05,4.95467]
[1778303342207,29.6,80351.27,20.9,0.05455,8e-05,4.91636]
[1778303348249,29.6,80351.25,20.9,0.05457,8e-05,4.91817]
[1778303356305,29.61,80350.17,20.9,0.05452,8e-05,4.91423]
[1778303361340,29.61,80353.64,20.9,0.05483,8e-05,4.93676]
[1778303366375,29.62,80353.41,20.9,0.05483,8e-05,4.9368]
[1778303372417,29.62,80353.17,20.9,0.05478,8e-05,4.93163]
[1778303383494,29.63,80352.96,20.9,0.05481,8e-05,4.93377]
[1778303385508,29.63,80364.43,20.9,0.05579,9e-05,5.00406]
[1778303390543,29.63,80367.18,20.9,0.05604,9e-05,5.02182]
[1778303395578,29.63,80369.02,20.9,0.05621,9e-05,5.03386]
[1778303400613,29.63,80373.91,20.9,0.05664,9e-05,5.0644]
[1778303405655,29.64,80380.82,20.9,0.05724,9e-05,5.10718]
[1778303410690,29.64,80384.97,20.9,0.0576,9e-05,5.13289]
[1778303415735,29.63,80386.38,20.9,0.05772,9e-05,5.14147]
[1778303421777,29.63,80385.49,20.9,0.05764,9e-05,5.13572]
[1778303426812,29.63,80391.62,20.9,0.05818,9e-05,5.1735]
[1778303431847,29.63,80394.92,20.9,0.0584,9e-05,5.18796]
[1778303436882,29.63,80394.95,20.9,0.0584,9e-05,5.18756]
[1778303441917,29.63,80394.81,20.9,0.05838,9e-05,5.18601]
[1778303446952,29.63,80395.02,20.9,0.05839,9e-05,5.18677]
[1778303451987,29.63,80399.28,20.9,0.05876,9e-05,5.21278]
[1778303457023,29.63,80406.8,20.9,0.05942,9e-05,5.25909]
[1778303462059,29.62,80407.43,20.9,0.05946,9e-05,5.26205]
[1778303467094,29.62,80406.95,20.9,0.0594,9e-05,5.25806]
[1778303472129,29.62,80405.2,20.9,0.05923,9e-05,5.24624]
[1778303477164,29.62,80406.39,20.9,0.05933,9e-05,5.25294]
[1778303482199,29.62,80406.29,20.9,0.05931,9e-05,5.25157]
[1778303487235,29.61,80405.13,20.9,0.05919,9e-05,5.24363]
[1778303498312,29.61,80404.84,20.9,0.05909,9e-05,5.23477]
[1778303503347,29.61,80403.1,20.9,0.05893,9e-05,5.2233]
[1778303509389,29.61,80402.93,20.9,0.0589,9e-05,5.22162]
[1778303514424,29.61,80403.87,20.9,0.05898,9e-05,5.22696]
[1778303520466,29.6,80404.5,20.9,0.05902,9e-05,5.2301]
[1778303525501,29.6,80403.01,20.9,0.05888,9e-05,5.22003]
[1778303530536,29.6,80403.2,20.9,0.05889,9e-05,5.22059]
[1778303535573,29.6,80403.08,20.9,0.05887,9e-05,5.21917]
[1778303541619,29.6,80402.9,20.9,0.05884,9e-05,5.21722]
[1778303549675,29.6,80402.86,20.9,0.05882,9e-05,5.21587]
[1778303554710,29.59,80399.22,20.9,0.05843,9e-05,5.18686]
[1778303560752,29.59,80398.61,20.9,0.05837,9e-05,5.1825]
[1778303564286,29.59,80398.58,20.9,0.05836,9e-05,5.18213]
[1778303569816,29.59,80394.19,20.9,0.05797,9e-05,5.15429]
[1778303574851,29.59,80386.8,20.9,0.05732,9e-05,5.10818]
[1778303580894,29.59,80386.83,20.9,0.05732,9e-05,5.10845]
[1778303585929,29.59,80380.22,20.9,0.05675,9e-05,5.06774]
[1778303594992,29.59,80379.68,20.9,0.05671,9e-05,5.06507]
[1778303598581,29.59,80379.78,20.9,0.05672,9e-05,5.06576]
[1778303604502,29.59,80379.5,20.9,0.0567,9e-05,5.06442]
[1778303610097,29.6,80373.38,20.9,0.05619,9e-05,5.02794]
[1778303615132,29.6,80373.51,20.9,0.05615,9e-05,5.024]
[1778303620167,29.6,80372.93,20.9,0.05612,9e-05,5.02126]
[1778303625465,29.6,80372.9,20.9,0.05612,9e-05,5.02158]
[1778303625566,29.6,80372.9,20.9,0.05613,9e-05,5.02192]
[1778303631244,29.6,80373.41,20.9,0.05613,9e-05,5.02219]
[1778303639300,29.59,80373.48,20.9,0.05608,9e-05,5.01888]
[1778303646645,29.58,80375.96,20.9,0.05627,9e-05,5.03221]
[1778303646743,29.58,80375.99,20.9,0.05625,9e-05,5.03093]
[1778303650132,29.58,80377.05,20.9,0.05635,9e-05,5.0379]
[1778303650377,29.58,80377.13,20.9,0.05636,9e-05,5.03853]
[1778303652109,29.58,80379.47,20.9,0.05655,9e-05,5.05242]
[1778303652391,29.58,80379.43,20.9,0.05654,9e-05,5.05166]
[1778303658438,29.58,80376.82,20.9,0.05633,9e-05,5.0365]
[1778303660303,29.58,80376.85,20.9,0.05633,9e-05,5.03684]
[1778303666489,29.58,80374.18,20.9,0.05612,9e-05,5.02168]
[1778303673538,29.59,80374.04,20.9,0.05607,9e-05,5.01656]
[1778303678088,29.59,80374.26,20.9,0.0561,9e-05,5.01866]
[1778303683608,29.59,80376.63,20.9,0.05632,9e-05,5.03433]
[1778303688643,29.59,80376.64,20.9,0.05633,9e-05,5.03521]
[1778303694685,29.6,80373.84,20.9,0.05611,9e-05,5.01912]
[1778303695110,29.6,80373.84,20.9,0.05611,9e-05,5.01912]
[1778303700727,29.6,80371.55,20.9,0.05593,9e-05,5.00626]
[1778303704550,29.6,80371.66,20.9,0.05594,9e-05,5.00735]
[1778303705306,29.6,80371.66,20.9,0.05595,9e-05,5.00776]
[1778303705413,29.6,80371.66,20.9,0.05595,9e-05,5.00776]
[1778303711045,29.6,80373.97,20.9,0.05616,9e-05,5.02291]
[1778303716843,29.61,80373.88,20.9,0.05617,9e-05,5.02357]
[1778303720666,29.61,80371.98,20.9,0.05601,9e-05,5.01245]
[1778303728927,29.61,80372.26,20.9,0.05606,9e-05,5.01583]
[1778303737678,29.61,80372.26,20.9,0.05606,9e-05,5.01583]
[1778303742948,29.61,80372.31,20.9,0.05604,9e-05,5.01255]
[1778303748062,29.62,80370.29,20.9,0.05588,9e-05,5.00157]
[1778303753097,29.62,80364.16,20.9,0.05538,9e-05,4.96528]
[1778303754706,29.62,80364.12,20.9,0.05538,9e-05,4.96529]
[1778303762162,29.63,80364.06,20.9,0.0554,9e-05,4.96697]
[1778303768204,29.63,80364.18,20.9,0.05543,9e-05,4.96916]
[1778303769889,29.63,80364.18,20.9,0.05543,9e-05,4.96916]
[1778303774567,29.63,80364.16,20.9,0.05544,9e-05,4.96952]
[1778303774584,29.63,80364.16,20.9,0.05545,9e-05,4.97069]
[1778303775482,29.63,80364.16,20.9,0.05545,9e-05,4.97069]
[1778303775583,29.63,80364.25,20.9,0.05545,9e-05,4.97084]
[1778303776373,29.63,80364.25,20.9,0.05545,9e-05,4.97084]
[1778303777119,29.63,80364.25,20.9,0.05545,9e-05,4.97084]
[1778303776473,29.63,80364.29,20.9,0.05546,9e-05,4.97131]
[1778303777220,29.63,80364.29,20.9,0.05546,9e-05,4.97131]
[1778303780259,29.63,80364.29,20.9,0.05546,9e-05,4.97131]
[1778303780343,29.63,80364.29,20.9,0.05546,9e-05,4.97131]
[1778303780360,29.63,80365.71,20.9,0.05559,9e-05,4.98022]
[1778303781223,29.63,80365.71,20.9,0.05559,9e-05,4.98022]
[1778303781324,29.63,80365.71,20.9,0.05558,9e-05,4.97979]
[1778303786330,29.63,80371.04,20.9,0.05605,9e-05,5.01334]
[1778303791366,29.64,80370.93,20.9,0.056,9e-05,5.00789]
[1778303797300,29.64,80371.66,20.9,0.05606,9e-05,5.01282]
[1778303806471,29.64,80371.73,20.9,0.0561,9e-05,5.01512]
[1778303811506,29.64,80372.21,20.9,0.05615,9e-05,5.01883]
[1778303814320,29.64,80372.18,20.9,0.05615,9e-05,5.01895]
[1778303819562,29.65,80372.11,20.9,0.05616,9e-05,5.01942]
[1778303824597,29.65,80372.05,20.9,0.05616,9e-05,5.01981]
[1778303828625,29.65,80381.86,20.9,0.05702,9e-05,5.08056]
[1778303835674,29.65,80383.42,20.9,0.05716,9e-05,5.09055]
[1778303840017,29.65,80383.86,20.9,0.0572,9e-05,5.09333]
[1778303849127,29.65,80383.59,20.9,0.05718,9e-05,5.0922]
[1778303852310,29.65,80383.59,20.9,0.05719,9e-05,5.0926]
[1778303856456,29.65,80384.77,20.9,0.05724,9e-05,5.09483]
[1778303861856,29.65,80385.55,20.9,0.05732,9e-05,5.10019]
[1778303866891,29.66,80385.57,20.9,0.05733,9e-05,5.10077]
[1778303869113,29.66,80385.57,20.9,0.05733,9e-05,5.10077]
[1778303876791,29.66,80385.61,20.9,0.05733,9e-05,5.10121]
[1778303883003,29.66,80385.62,20.9,0.05735,9e-05,5.10268]
[1778303890060,29.66,80391.32,20.9,0.05786,9e-05,5.13876]
[1778303896105,29.66,80393.58,20.9,0.05807,9e-05,5.15298]
[1778303901140,29.66,80394.01,20.9,0.0581,9e-05,5.15568]
[1778303906177,29.66,80396.85,20.9,0.05835,9e-05,5.17322]
[1778303911214,29.66,80397.53,20.9,0.05835,9e-05,5.17154]
[1778303915038,29.66,80405.67,20.9,0.05907,9e-05,5.22219]
[1778303920277,29.66,80415.54,20.9,0.05994,9e-05,5.28305]
[1778303925395,29.66,80415.6,20.9,0.05994,9e-05,5.28293]
[1778303931354,29.65,80418.94,20.9,0.06021,9e-05,5.30176]
[1778303939410,29.65,80417.25,20.9,0.06003,9e-05,5.28883]
[1778303944445,29.64,80417.7,20.9,0.06004,9e-05,5.29001]
[1778303950571,29.64,80419.09,20.9,0.06015,9e-05,5.29764]
[1778303958543,29.63,80419.09,20.9,0.06011,9e-05,5.29468]
[1778303963529,29.63,80419.89,20.9,0.06016,9e-05,5.29848]
[1778303963720,29.63,80419.89,20.9,0.06016,9e-05,5.29848]
[1778303966133,29.63,80419.85,20.9,0.06016,9e-05,5.29791]
[1778303967014,29.63,80419.8,20.9,0.06014,9e-05,5.29696]
[1778303967650,29.63,80419.33,20.9,0.06009,9e-05,5.29367]
[1778303969288,29.63,80419.28,20.9,0.06009,9e-05,5.29305]
[1778303973417,29.63,80419.28,20.9,0.06008,9e-05,5.29275]
[1778303974302,29.63,80419.28,20.9,0.06008,9e-05,5.29275]
[1778303983745,29.62,80420.28,20.9,0.06005,9e-05,5.28905]
[1778303989760,29.61,80419.78,20.9,0.05997,9e-05,5.2837]
[1778303999830,29.6,80419.47,20.9,0.0599,9e-05,5.27856]
[1778304004584,29.6,80419.9,20.9,0.05992,9e-05,5.28029]
[1778304005324,29.6,80419.9,20.9,0.05992,9e-05,5.28029]
[1778304011914,29.59,80422.03,20.9,0.06007,9e-05,5.29059]
[1778304016949,29.59,80419.96,20.9,0.05986,9e-05,5.27579]
[1778304021984,29.59,80422.44,20.9,0.06006,9e-05,5.28976]
[1778304027019,29.58,80422.75,20.9,0.06006,9e-05,5.28989]
[1778304032055,29.58,80427.27,20.9,0.06039,9e-05,5.31097]
[1778304037090,29.57,80427.39,20.9,0.06037,9e-05,5.30981]
[1778304042125,29.57,80429.41,20.9,0.06053,9e-05,5.32079]
[1778304047160,29.56,80439.54,20.9,0.06143,9e-05,5.38349]
[1778304051188,29.56,80448.52,20.9,0.06224,9e-05,5.43914]
[1778304051974,29.56,80448.52,20.9,0.06224,9e-05,5.43914]
[1778304052479,29.56,80450.87,20.9,0.06245,9e-05,5.45375]
[1778304054479,29.56,80450.2,20.9,0.06237,9e-05,5.44834]
[1778304056985,29.55,80451.06,20.9,0.06243,9e-05,5.45281]
[1778304062268,29.55,80451.15,20.9,0.0624,9e-05,5.45023]
[1778304067304,29.54,80437.66,20.9,0.06111,9e-05,5.36119]
[1778304073346,29.54,80438.77,20.9,0.06118,9e-05,5.36615]
[1778304078381,29.53,80432.28,20.9,0.06056,9e-05,5.32309]
[1778304081402,29.53,80423.6,20.9,0.05976,9e-05,5.26734]
[1778304087454,29.53,80423.23,20.9,0.05971,9e-05,5.26382]
[1778304092527,29.53,80423.07,20.9,0.05962,9e-05,5.25628]
[1778304098531,29.52,80423.9,20.9,0.05967,9e-05,5.26006]
[1778304104573,29.52,80425.41,20.9,0.05979,9e-05,5.26838]
[1778304110235,29.52,80425.41,20.9,0.05978,9e-05,5.26759]
[1778304119680,29.51,80425.25,20.9,0.05974,9e-05,5.26439]
[1778304123478,29.51,80425.21,20.9,0.05973,9e-05,5.26397]
[1778304125619,29.51,80425.58,20.9,0.05975,9e-05,5.26565]
[1778304132771,29.51,80425.59,20.9,0.05974,9e-05,5.26441]
[1778304137807,29.51,80426.69,20.9,0.05982,9e-05,5.2706]
[1778304146870,29.5,80426.93,20.9,0.05983,9e-05,5.27068]
[1778304152346,29.5,80426.9,20.9,0.05982,9e-05,5.27019]
[1778304158993,29.5,80426.9,20.9,0.05974,9e-05,5.26337]
[1778304167011,29.5,80426.9,20.9,0.05972,9e-05,5.26199]
[1778304174071,29.49,80426.89,20.9,0.05971,9e-05,5.26102]
[1778304176134,29.49,80426.89,20.9,0.05971,9e-05,5.26102]
[1778304182127,29.49,80426.78,20.9,0.05968,9e-05,5.25932]
[1778304188169,29.49,80426.79,20.9,0.05967,9e-05,5.25861]
[1778304194211,29.49,80426.62,20.9,0.05965,9e-05,5.25676]
[1778304202267,29.49,80426.4,20.9,0.05961,9e-05,5.25431]
[1778304207302,29.49,80426.21,20.9,0.05959,9e-05,5.25243]
[1778304220337,29.48,80426.26,20.9,0.05958,9e-05,5.25234]
[1778304223054,29.48,80426.26,20.9,0.05951,9e-05,5.2453]
[1778304228453,29.48,80426.43,20.9,0.05951,9e-05,5.24533]
[1778304233488,29.48,80426.79,20.9,0.05953,9e-05,5.24694]
[1778304238525,29.48,80430.61,20.9,0.05987,9e-05,5.27044]
[1778304241311,29.47,80431.5,20.9,0.05994,9e-05,5.27573]
[1778304247588,29.47,80436.23,20.9,0.06036,9e-05,5.3045]
[1778304252624,29.47,80439.13,20.9,0.06061,9e-05,5.3219]
[1778304258666,29.47,80434.66,20.9,0.06018,9e-05,5.29209]
[1778304264708,29.46,80433.71,20.9,0.06008,9e-05,5.28514]
[1778304269743,29.46,80437.2,20.9,0.06038,9e-05,5.30649]
[1778304275785,29.46,80437.39,20.9,0.06032,9e-05,5.30064]
[1778304282834,29.46,80436.69,20.9,0.06024,9e-05,5.29494]
[1778304283715,29.46,80436.69,20.9,0.06024,9e-05,5.29494]
[1778304284558,29.46,80436.69,20.9,0.06024,9e-05,5.29494]
[1778304290330,29.45,80436.78,20.9,0.06023,9e-05,5.29454]
[1778304292938,29.45,80436.21,20.9,0.06018,9e-05,5.29076]
[1778304298946,29.45,80436.32,20.9,0.06017,9e-05,5.29011]
[1778304301496,29.45,80436.29,20.9,0.06017,9e-05,5.28977]
[1778304305981,29.45,80436.29,20.9,0.06016,9e-05,5.28906]
[1778304307140,29.45,80458.13,20.9,0.06217,9e-05,5.42876]
[1778304309669,29.45,80448.97,20.9,0.06131,9e-05,5.36906]
[1778304314336,29.44,80447.88,20.9,0.06119,9e-05,5.36097]
[1778304316566,29.44,80438.02,20.9,0.06026,9e-05,5.29635]
[1778304322132,29.43,80437.93,20.9,0.0602,9e-05,5.29224]
[1778304329181,29.42,80437.81,20.9,0.06013,9e-05,5.2874]
[1778304334216,29.42,80437.76,20.9,0.06002,9e-05,5.27851]
[1778304339251,29.41,80425.81,20.9,0.0589,9e-05,5.20005]
[1778304345293,29.4,80426.51,20.9,0.05892,9e-05,5.20174]
[1778304352342,29.4,80426.16,20.9,0.05884,9e-05,5.19621]
[1778304359396,29.39,80423.55,20.9,0.05856,9e-05,5.17635]
[1778304363895,29.39,80423.54,20.9,0.05854,9e-05,5.17486]
[1778304369464,29.38,80419.99,20.9,0.05817,9e-05,5.14914]
[1778304375506,29.37,80419.47,20.9,0.05809,9e-05,5.1431]
[1778304380541,29.37,80419.23,20.9,0.05803,9e-05,5.13926]
[1778304382555,29.36,80410.55,20.9,0.05725,9e-05,5.08411]
[1778304393635,29.35,80411.37,20.9,0.05721,9e-05,5.07974]
[1778304398670,29.35,80411.43,20.9,0.05719,9e-05,5.07853]
[1778304403705,29.35,80411.51,20.9,0.05718,9e-05,5.07754]
[1778304409748,29.34,80410.94,20.9,0.0571,9e-05,5.07232]
[1778304414783,29.34,80411.23,20.9,0.05711,9e-05,5.07283]
[1778304419823,29.34,80410.48,20.9,0.05702,9e-05,5.06691]
[1778304422840,29.34,80399.63,20.9,0.05606,9e-05,4.99891]
[1778304427875,29.33,80398.37,20.9,0.05595,9e-05,4.99045]
[1778304432910,29.33,80397.0,20.9,0.05582,9e-05,4.98138]
[1778304438952,29.33,80399.63,20.9,0.05604,9e-05,4.99707]
[1778304443987,29.33,80400.63,20.9,0.05612,9e-05,5.00259]
[1778304446735,29.33,80400.63,20.9,0.05612,9e-05,5.00259]
[1778304448906,29.33,80402.86,20.9,0.05631,9e-05,5.01664]
[1778304455064,29.33,80402.58,20.9,0.05622,9e-05,5.00866]
[1778304460099,29.33,80401.39,20.9,0.05611,9e-05,5.00064]
[1778304465228,29.33,80402.09,20.9,0.05616,9e-05,5.00448]
[1778304467434,29.33,80402.02,20.9,0.05616,9e-05,5.00424]
[1778304468283,29.33,80401.98,20.9,0.05616,9e-05,5.00429]
[1778304470636,29.33,80402.02,20.9,0.05616,9e-05,5.00443]
[1778304476211,29.33,80402.06,20.9,0.05617,9e-05,5.00461]
[1778304481246,29.33,80402.23,20.9,0.05617,9e-05,5.0051]
[1778304486281,29.33,80402.16,20.9,0.05616,9e-05,5.00406]
[1778304493104,29.32,80402.05,20.9,0.05614,9e-05,5.00312]
[1778304498365,29.33,80402.2,20.9,0.05617,9e-05,5.00483]
[1778304503403,29.33,80402.13,20.9,0.05618,9e-05,5.00583]
[1778304509452,29.33,80402.12,20.9,0.05621,9e-05,5.00751]
[1778304514487,29.34,80406.27,20.9,0.05653,9e-05,5.02906]
[1778304524557,29.34,80409.43,20.9,0.05684,9e-05,5.05085]
[1778304531606,29.35,80408.24,20.9,0.05676,9e-05,5.04497]
[1778304536641,29.35,80407.94,20.9,0.05675,9e-05,5.04418]
[1778304541676,29.35,80407.49,20.9,0.05672,9e-05,5.04246]
[1778304546711,29.35,80408.79,20.9,0.05685,9e-05,5.05159]
[1778304548127,29.35,80415.19,20.9,0.05742,9e-05,5.09167]
[1778304550207,29.35,80422.64,20.9,0.05809,9e-05,5.13854]
[1778304550276,29.35,80422.64,20.9,0.05809,9e-05,5.13854]
[1778304555422,29.35,80423.01,20.9,0.05812,9e-05,5.14115]
[1778304563958,29.36,80423.31,20.9,0.05816,9e-05,5.14351]
[1778304565652,29.36,80423.17,20.9,0.05815,9e-05,5.14305]
[1778304567441,29.36,80420.36,20.9,0.0579,9e-05,5.12562]
[1778304573902,29.36,80420.36,20.9,0.05786,9e-05,5.12078]
[1778304577342,29.36,80417.36,20.9,0.05759,9e-05,5.10236]
[1778304577357,29.36,80417.36,20.9,0.05759,9e-05,5.10236]
[1778304578736,29.36,80416.49,20.9,0.05752,9e-05,5.09704]
[1778304579671,29.36,80416.33,20.9,0.05751,9e-05,5.09619]
[1778304581969,29.36,80426.69,20.9,0.05844,9e-05,5.16149]
[1778304589505,29.36,80435.3,20.9,0.05921,9e-05,5.21589]
[1778304595049,29.36,80437.7,20.9,0.05943,9e-05,5.23072]
[1778304600084,29.36,80438.74,20.9,0.05952,9e-05,5.23702]
[1778304604112,29.36,80427.51,20.9,0.0585,9e-05,5.16568]
[1778304606707,29.36,80427.53,20.9,0.0585,9e-05,5.16585]
[1778304612168,29.36,80424.91,20.9,0.05827,9e-05,5.14982]
[1778304618110,29.36,80424.55,20.9,0.05824,9e-05,5.14786]
[1778304618225,29.36,80424.55,20.9,0.05824,9e-05,5.14786]
[1778304620052,29.36,80433.23,20.9,0.05903,9e-05,5.20279]
[1778304630295,29.36,80430.55,20.9,0.05878,9e-05,5.18563]
[1778304632099,29.36,80430.55,20.9,0.05878,9e-05,5.18563]
[1778304633744,29.36,80430.55,20.9,0.05872,9e-05,5.17992]
[1778304638340,29.36,80422.24,20.9,0.05798,9e-05,5.12775]
[1778304640377,29.36,80421.45,20.9,0.0579,9e-05,5.12247]
[1778304642252,29.36,80421.01,20.9,0.05786,9e-05,5.11935]
[1778304642935,29.36,80421.01,20.9,0.05786,9e-05,5.11935]
[1778304642935,29.36,80421.01,20.9,0.05786,9e-05,5.11935]
[1778304645096,29.36,80423.67,20.9,0.0581,9e-05,5.13617]
[1778304645637,29.36,80423.67,20.9,0.0581,9e-05,5.13617]
[1778304653951,29.36,80425.4,20.9,0.05825,9e-05,5.14715]
[1778304654002,29.36,80425.4,20.9,0.05825,9e-05,5.14715]
[1778304659499,29.36,80426.28,20.9,0.05833,9e-05,5.15276]
[1778304663147,29.36,80426.32,20.9,0.05834,9e-05,5.15299]
[1778304663767,29.36,80426.32,20.9,0.05834,9e-05,5.15299]
[1778304664605,29.36,80426.32,20.9,0.05834,9e-05,5.15298]
[1778304664798,29.36,80426.32,20.9,0.05834,9e-05,5.15298]
[1778304665461,29.36,80426.26,20.9,0.05833,9e-05,5.15259]
[1778304667616,29.36,80426.31,20.9,0.05834,9e-05,5.15291]
[1778304667979,29.36,80426.31,20.9,0.05834,9e-05,5.15291]
[1778304668488,29.36,80426.31,20.9,0.05834,9e-05,5.15291]
[1778304674445,29.36,80426.49,20.9,0.05835,9e-05,5.15405]
[1778304678722,29.36,80426.49,20.9,0.05835,9e-05,5.1541]
[1778304684674,29.36,80426.7,20.9,0.05838,9e-05,5.1556]
[1778304689998,29.36,80426.67,20.9,0.05837,9e-05,5.15546]
[1778304690235,29.36,80426.81,20.9,0.05839,9e-05,5.15642]
[1778304699122,29.36,80427.27,20.9,0.05837,9e-05,5.15381]
[1778304700242,29.36,80427.27,20.9,0.05837,9e-05,5.15399]
[1778304705821,29.36,80427.15,20.9,0.05837,9e-05,5.15346]
[1778304715891,29.36,80427.15,20.9,0.05837,9e-05,5.15391]
[1778304717243,29.36,80427.15,20.9,0.05837,9e-05,5.15391]
[1778304720189,29.36,80427.18,20.9,0.05838,9e-05,5.1542]
[1778304720640,29.36,80427.18,20.9,0.05838,9e-05,5.1542]
[1778304727106,29.36,80432.19,20.9,0.05883,9e-05,5.18597]
[1778304734285,29.36,80432.28,20.9,0.05884,9e-05,5.18656]
[1778304742078,29.36,80432.51,20.9,0.05886,9e-05,5.18808]
[1778304751141,29.36,80432.14,20.9,0.05877,9e-05,5.18013]
[1778304751292,29.36,80432.14,20.9,0.05877,9e-05,5.18013]
[1778304754250,29.36,80432.17,20.9,0.05877,9e-05,5.18032]
[1778304759623,29.36,80432.17,20.9,0.05877,9e-05,5.18037]
[1778304768261,29.36,80432.4,20.9,0.0588,9e-05,5.18202]
[1778304778330,29.36,80432.44,20.9,0.0588,9e-05,5.18247]
[1778304787395,29.37,80433.73,20.9,0.05892,9e-05,5.19077]
[1778304793437,29.37,80433.97,20.9,0.05895,9e-05,5.19235]
[1778304798472,29.37,80433.56,20.9,0.05891,9e-05,5.18982]
[1778304804516,29.37,80432.61,20.9,0.05883,9e-05,5.18396]
[1778304813579,29.37,80432.16,20.9,0.05873,9e-05,5.17575]
[1778304817684,29.37,80434.26,20.9,0.05892,9e-05,5.18911]
[1778304817985,29.37,80434.26,20.9,0.05892,9e-05,5.18911]
[1778304823649,29.37,80447.06,20.9,0.06008,9e-05,5.26995]
[1778304828684,29.36,80452.77,20.9,0.0606,9e-05,5.30573]
[1778304834095,29.36,80452.77,20.9,0.06059,9e-05,5.30498]
[1778304839761,29.36,80462.92,20.9,0.06151,9e-05,5.3684]
[1778304845803,29.35,80462.48,20.9,0.06144,9e-05,5.36361]
[1778304850838,29.35,80462.66,20.9,0.06143,9e-05,5.36304]
[1778304858894,29.34,80461.85,20.9,0.06131,9e-05,5.35495]
[1778304862306,29.34,80461.83,20.9,0.0613,9e-05,5.35446]
[1778304863489,29.34,80461.83,20.9,0.06129,9e-05,5.35335]
[1778304869993,29.34,80462.13,20.9,0.06131,9e-05,5.35455]
[1778304876014,29.33,80464.49,20.9,0.06141,9e-05,5.35988]
[1778304881049,29.32,80463.92,20.9,0.06132,9e-05,5.35419]
[1778304888098,29.32,80464.14,20.9,0.0613,9e-05,5.35275]
[1778304893134,29.31,80464.23,20.9,0.06128,9e-05,5.35125]
[1778304898169,29.31,80464.15,20.9,0.06124,9e-05,5.3487]
[1778304904211,29.3,80464.28,20.9,0.06122,9e-05,5.34722]
[1778304909246,29.3,80466.39,20.9,0.06139,9e-05,5.35898]
[1778304914281,29.29,80473.7,20.9,0.06205,9e-05,5.40432]
[1778304919322,29.29,80475.43,20.9,0.06218,9e-05,5.41323]
[1778304924352,29.28,80475.51,20.9,0.06215,9e-05,5.41134]
[1778304927253,29.28,80476.04,20.9,0.06219,9e-05,5.4143]
[1778304930309,29.28,80476.09,20.9,0.06218,9e-05,5.41316]
[1778304936197,29.27,80475.77,20.9,0.06204,9e-05,5.40192]
[1778304939468,29.27,80470.8,20.9,0.06154,9e-05,5.36788]
[1778304946929,29.26,80470.76,20.9,0.06151,9e-05,5.36551]
[1778304952550,29.25,80468.66,20.9,0.06126,9e-05,5.34818]
[1778304954080,29.25,80468.66,20.9,0.06126,9e-05,5.34818]
[1778304955644,29.25,80466.48,20.9,0.06104,9e-05,5.33335]
[1778304959599,29.25,80457.72,20.9,0.0602,9e-05,5.27534]
[1778304966015,29.25,80456.0,20.9,0.06003,9e-05,5.26358]
[1778304967831,29.25,80455.64,20.9,0.05999,9e-05,5.26061]
[1778304973698,29.24,80452.82,20.9,0.05971,9e-05,5.24096]
[1778304976503,29.24,80452.51,20.9,0.05967,9e-05,5.23866]
[1778304981177,29.24,80452.89,20.9,0.0597,9e-05,5.24061]
[1778304982574,29.24,80452.92,20.9,0.0597,9e-05,5.2405]
[1778304984994,29.24,80457.56,20.9,0.06012,9e-05,5.2697]
[1778304990821,29.24,80457.86,20.9,0.06013,9e-05,5.2703]
[1778304995856,29.23,80458.4,20.9,0.06011,9e-05,5.26717]
[1778305000977,29.23,80459.7,20.9,0.06021,9e-05,5.27473]
[1778305002046,29.23,80460.1,20.9,0.06025,9e-05,5.27709]
[1778305004074,29.23,80460.1,20.9,0.06025,9e-05,5.27687]
[1778305010961,29.23,80460.1,20.9,0.06022,9e-05,5.27491]
[1778305021032,29.22,80460.1,20.9,0.06018,9e-05,5.27238]
[1778305028081,29.22,80460.21,20.9,0.06016,9e-05,5.27118]
[1778305033116,29.21,80459.11,20.9,0.06004,9e-05,5.26272]
[1778305038151,29.21,80458.94,20.9,0.06,9e-05,5.26028]
[1778305051242,29.2,80458.94,20.9,0.0599,9e-05,5.25123]
[1778305061312,29.2,80458.94,20.9,0.05986,9e-05,5.24861]
[1778305071382,29.19,80458.94,20.9,0.05982,9e-05,5.24587]
[1778305076417,29.19,80459.75,20.9,0.05987,9e-05,5.24965]
[1778305080599,29.19,80459.76,20.9,0.05987,9e-05,5.24942]
[1778305081563,29.18,80459.76,20.9,0.05985,9e-05,5.24828]
[1778305084581,29.18,80459.76,20.9,0.05985,9e-05,5.248]
[1778305097565,29.17,80459.76,20.9,0.05979,9e-05,5.24382]
[1778305104614,29.17,80459.94,20.9,0.05977,9e-05,5.2428]
[1778305109379,29.17,80462.15,20.9,0.05997,9e-05,5.25613]
[1778305114684,29.16,80467.49,20.9,0.06037,9e-05,5.28244]
[1778305120726,29.16,80467.64,20.9,0.06035,9e-05,5.28146]
[1778305125430,29.15,80467.59,20.9,0.06034,9e-05,5.28019]
[1778305126276,29.15,80467.64,20.9,0.06034,9e-05,5.2802]
[1778305131803,29.15,80468.24,20.9,0.06036,9e-05,5.28189]
[1778305136839,29.15,80468.36,20.9,0.06035,9e-05,5.28112]
[1778305142519,29.14,80469.23,20.9,0.06042,9e-05,5.2858]
[1778305154966,29.13,80469.95,20.9,0.06041,9e-05,5.28579]
[1778305160005,29.13,80469.68,20.9,0.06037,9e-05,5.28254]
[1778305165036,29.13,80469.63,20.9,0.06034,9e-05,5.28076]
[1778305171078,29.12,80469.63,20.9,0.06026,9e-05,5.27329]
[1778305176113,29.12,80469.62,20.9,0.06024,9e-05,5.27185]
[1778305183162,29.12,80469.01,20.9,0.06015,9e-05,5.26608]
[1778305183830,29.12,80469.01,20.9,0.06015,9e-05,5.26608]
[1778305192020,29.11,80469.01,20.9,0.06015,9e-05,5.26582]
[1778305197262,29.11,80469.2,20.9,0.06012,9e-05,5.26375]
[1778305202083,29.1,80472.56,20.9,0.06042,9e-05,5.28439]
[1778305203515,29.1,80474.07,20.9,0.06055,9e-05,5.29386]
[1778305204445,29.1,80473.85,20.9,0.06053,9e-05,5.29214]
[1778305206636,29.1,80473.91,20.9,0.06052,9e-05,5.29165]
[1778305212367,29.1,80476.19,20.9,0.06071,9e-05,5.3046]
[1778305214626,29.1,80476.3,20.9,0.06071,9e-05,5.30469]
[1778305221080,29.09,80476.78,20.9,0.06073,9e-05,5.30596]
[1778305224667,29.09,80476.95,20.9,0.06073,9e-05,5.30585]
[1778305234521,29.08,80476.08,20.9,0.06054,9e-05,5.29163]
[1778305240563,29.08,80476.1,20.9,0.06052,9e-05,5.29012]
[1778305246605,29.08,80476.11,20.9,0.0605,9e-05,5.28861]
[1778305251640,29.07,80475.96,20.9,0.06047,9e-05,5.28641]
[1778305256701,29.07,80475.96,20.9,0.06047,9e-05,5.28641]
[1778305258630,29.07,80475.96,20.9,0.06045,9e-05,5.28525]
[1778305268650,29.07,80476.21,20.9,0.06045,9e-05,5.28527]
[1778305273129,29.06,80476.32,20.9,0.06044,9e-05,5.28472]
[1778305273649,29.06,80476.32,20.9,0.06044,9e-05,5.28472]
[1778305277965,29.06,80475.48,20.9,0.06034,9e-05,5.27788]
[1778305285878,29.06,80475.51,20.9,0.06032,9e-05,5.27623]
[1778305294941,29.05,80474.98,20.9,0.06019,9e-05,5.2655]
[1778305300983,29.05,80471.19,20.9,0.05982,9e-05,5.24028]
[1778305306018,29.05,80470.59,20.9,0.05976,9e-05,5.23574]
[1778305313067,29.05,80470.66,20.9,0.05975,9e-05,5.23515]
[1778305320117,29.04,80470.69,20.9,0.05973,9e-05,5.23419]
[1778305325151,29.04,80471.38,20.9,0.05979,9e-05,5.23789]
[1778305330186,29.04,80470.92,20.9,0.05974,9e-05,5.23428]
[1778305335221,29.04,80470.92,20.9,0.05973,9e-05,5.2337]
[1778305340256,29.04,80470.88,20.9,0.05972,9e-05,5.23287]
[1778305345291,29.04,80471.19,20.9,0.05974,9e-05,5.23432]
[1778305350326,29.04,80470.63,20.9,0.05968,9e-05,5.23018]
[1778305355362,29.04,80470.42,20.9,0.05959,9e-05,5.2227]
[1778305364587,29.03,80470.47,20.9,0.05959,9e-05,5.2228]
[1778305365129,29.03,80470.26,20.9,0.05957,9e-05,5.22104]
[1778305372481,29.03,80470.29,20.9,0.05956,9e-05,5.22063]
[1778305373014,29.03,80470.29,20.9,0.05956,9e-05,5.22063]
[1778305383560,29.03,80473.18,20.9,0.05981,9e-05,5.23776]
[1778305391620,29.03,80472.94,20.9,0.05977,9e-05,5.23502]
[1778305397662,29.02,80469.9,20.9,0.05947,9e-05,5.21451]
[1778305402697,29.02,80470.19,20.9,0.05949,9e-05,5.21569]
[1778305407734,29.02,80471.22,20.9,0.05957,9e-05,5.22153]
[1778305412769,29.02,80471.25,20.9,0.05951,9e-05,5.21519]
[1778305417804,29.02,80475.78,20.9,0.05991,9e-05,5.24339]
[1778305423846,29.01,80475.77,20.9,0.05989,9e-05,5.24209]
[1778305429888,29.01,80475.73,20.9,0.05987,9e-05,5.2406]
[1778305431448,29.01,80475.73,20.9,0.05987,9e-05,5.2406]
[1778305439691,29.01,80475.75,20.9,0.05986,9e-05,5.23951]
[1778305443838,29.01,80475.75,20.9,0.05984,9e-05,5.23875]
[1778305449021,29.0,80476.19,20.9,0.05986,9e-05,5.24002]
[1778305454057,29.0,80476.22,20.9,0.05985,9e-05,5.23929]
[1778305459091,29.0,80476.01,20.9,0.05982,9e-05,5.23717]
[1778305464126,29.0,80470.21,20.9,0.05927,9e-05,5.1992]
[1778305469161,29.0,80469.97,20.9,0.05924,9e-05,5.19713]
[1778305478224,28.99,80470.12,20.9,0.05918,9e-05,5.19144]
[1778305483259,28.99,80470.24,20.9,0.05919,9e-05,5.19164]
[1778305488294,28.99,80470.19,20.9,0.05917,9e-05,5.19073]
[1778305496350,28.99,80469.85,20.9,0.05913,9e-05,5.1876]
[1778305502393,28.99,80469.45,20.9,0.05908,9e-05,5.18432]
[1778305507428,28.99,80469.58,20.9,0.05909,9e-05,5.18456]
[1778305514477,28.98,80469.81,20.9,0.05909,9e-05,5.18517]
[1778305519512,28.98,80469.9,20.9,0.05909,9e-05,5.18511]
[1778305524548,28.98,80470.41,20.9,0.05913,9e-05,5.18772]
[1778305533674,28.98,80470.13,20.9,0.05903,9e-05,5.17906]
[1778305540722,28.98,80470.19,20.9,0.05902,9e-05,5.17861]
[1778305547771,28.98,80470.1,20.9,0.059,9e-05,5.17721]
[1778305553814,28.97,80469.92,20.9,0.05898,9e-05,5.17536]
[1778305559027,28.97,80469.95,20.9,0.05897,9e-05,5.17521]
[1778305566905,28.97,80470.07,20.9,0.05897,9e-05,5.17484]
[1778305568842,28.97,80469.86,20.9,0.05895,9e-05,5.17338]
[1778305573954,28.97,80469.86,20.9,0.05894,9e-05,5.17271]
[1778305582010,28.97,80469.48,20.9,0.05889,9e-05,5.16938]
[1778305586038,28.97,80460.78,20.9,0.05809,9e-05,5.11357]
[1778305591073,28.97,80458.93,20.9,0.05786,9e-05,5.09603]
[1778305596108,28.97,80457.4,20.9,0.05772,9e-05,5.08635]
[1778305605171,28.97,80456.48,20.9,0.05764,9e-05,5.08088]
[1778305610206,28.97,80453.38,20.9,0.05737,9e-05,5.06161]
[1778305615241,28.97,80453.03,20.9,0.05734,9e-05,5.05985]
[1778305620276,28.97,80445.0,20.9,0.05663,9e-05,5.00989]
[1778305623545,28.97,80443.66,20.9,0.05652,9e-05,5.00184]
[1778305630346,28.97,80440.73,20.9,0.05628,9e-05,4.98508]
[1778305635381,28.98,80437.26,20.9,0.05599,9e-05,4.96446]
[1778305641423,28.98,80435.22,20.9,0.05583,9e-05,4.95322]
[1778305642694,28.98,80435.22,20.9,0.05583,9e-05,4.95322]
[1778305642781,28.98,80435.22,20.9,0.05583,9e-05,4.95347]
[1778305649058,28.98,80435.36,20.9,0.05582,9e-05,4.95275]
[1778305654514,28.97,80435.35,20.9,0.05572,9e-05,4.94396]
[1778305659551,28.97,80428.35,20.9,0.05508,9e-05,4.89868]
[1778305664586,28.96,80427.42,20.9,0.05498,9e-05,4.89152]
[1778305669621,28.96,80426.06,20.9,0.05484,9e-05,4.88186]
[1778305674656,28.96,80426.89,20.9,0.0549,9e-05,4.8859]
[1778305679691,28.96,80427.13,20.9,0.05491,9e-05,4.88632]
[1778305684902,28.95,80426.97,20.9,0.05488,9e-05,4.88454]
[1778305685003,28.95,80426.97,20.9,0.05488,9e-05,4.88435]
[1778305686671,28.95,80426.25,20.9,0.05482,9e-05,4.88034]
[1778305686740,28.96,80424.32,20.9,0.05466,9e-05,4.86887]
[1778305693789,28.95,80419.02,20.9,0.05419,9e-05,4.83507]
[1778305698825,28.95,80412.55,20.9,0.05363,9e-05,4.79508]
[1778305704867,28.95,80412.24,20.9,0.0536,9e-05,4.79295]
[1778305712924,28.95,80412.32,20.9,0.05354,9e-05,4.78757]
[1778305717960,28.95,80412.39,20.9,0.05354,9e-05,4.78779]
[1778305722995,28.95,80412.38,20.9,0.05354,9e-05,4.7875]
[1778305730044,28.95,80412.55,20.9,0.05355,9e-05,4.78821]
[1778305737093,28.95,80412.41,20.9,0.05353,9e-05,4.787]
[1778305742128,28.95,80411.82,20.9,0.05348,9e-05,4.78315]
[1778305747163,28.95,80409.32,20.9,0.05326,9e-05,4.76775]
[1778305757233,28.95,80404.52,20.9,0.05285,8e-05,4.73828]
[1778305762370,28.95,80399.65,20.9,0.05244,8e-05,4.70877]
[1778305768312,28.95,80398.5,20.9,0.05235,8e-05,4.70234]
[1778305773347,28.95,80397.22,20.9,0.0522,8e-05,4.68948]
[1778305780396,28.95,80396.92,20.9,0.05218,8e-05,4.68835]
[1778305787445,28.95,80396.73,20.9,0.05217,8e-05,4.68778]
[1778305792480,28.95,80396.8,20.9,0.05218,8e-05,4.68861]
[1778305797515,28.95,80396.99,20.9,0.05221,8e-05,4.69016]
[1778305802550,28.95,80395.88,20.9,0.05212,8e-05,4.68384]
[1778305807585,28.96,80396.03,20.9,0.05214,8e-05,4.68519]
[1778305814634,28.96,80396.2,20.9,0.05216,8e-05,4.68681]
[1778305819670,28.96,80396.14,20.9,0.05216,8e-05,4.68685]
[1778305826719,28.96,80396.23,20.9,0.05217,8e-05,4.68796]
[1778305832761,28.96,80396.22,20.9,0.05212,8e-05,4.68289]
[1778305837796,28.96,80396.04,20.9,0.05212,8e-05,4.68223]
[1778305846859,28.96,80396.32,20.9,0.05215,8e-05,4.68467]
[1778305851894,28.96,80401.23,20.9,0.05257,8e-05,4.71469]
[1778305852365,28.96,80401.23,20.9,0.05257,8e-05,4.71469]
[1778305858944,28.96,80401.11,20.9,0.05256,8e-05,4.7142]
[1778305863979,28.97,80400.47,20.9,0.05251,8e-05,4.71058]
[1778305869010,28.97,80400.48,20.9,0.05251,8e-05,4.71087]
[1778305876066,28.97,80400.39,20.9,0.05251,8e-05,4.71082]
[1778305882108,28.97,80400.63,20.9,0.05254,8e-05,4.71264]
[1778305887143,28.97,80400.39,20.9,0.05252,8e-05,4.7115]
[1778305892178,28.97,80393.82,20.9,0.05192,8e-05,4.6668]
[1778305899121,28.97,80393.23,20.9,0.05188,8e-05,4.66361]
[1778305901769,28.97,80393.06,20.9,0.05187,8e-05,4.66328]
[1778305903382,28.97,80393.06,20.9,0.05188,8e-05,4.66338]
[1778305909160,28.97,80393.09,20.9,0.05189,8e-05,4.66411]
[1778305909604,28.97,80393.09,20.9,0.05189,8e-05,4.66419]
[1778305911321,28.97,80393.09,20.9,0.05189,8e-05,4.66427]
[1778305917646,28.97,80393.14,20.9,0.0519,8e-05,4.66498]
[1778305920074,28.98,80384.63,20.9,0.05119,8e-05,4.61406]
[1778305925409,28.98,80384.72,20.9,0.05121,8e-05,4.61562]
[1778305928512,28.98,80384.72,20.9,0.05121,8e-05,4.61562]
[1778305934472,28.98,80383.1,20.9,0.0511,8e-05,4.60726]
[1778305939507,28.98,80376.66,20.9,0.05058,8e-05,4.56978]
[1778305944009,28.98,80375.93,20.9,0.05053,8e-05,4.56609]
[1778305950584,28.99,80376.54,20.9,0.05061,8e-05,4.57182]
[1778305955619,28.99,80379.99,20.9,0.05085,8e-05,4.58806]
[1778305960654,28.99,80379.5,20.9,0.05083,8e-05,4.58614]
[1778305971731,29.0,80379.54,20.9,0.05086,8e-05,4.58849]
[1778305976829,29.0,80377.87,20.9,0.05073,8e-05,4.57926]
[1778305982808,29.0,80377.16,20.9,0.05069,8e-05,4.5763]
[1778305983559,29.0,80377.16,20.9,0.05069,8e-05,4.5763]
[1778305985210,29.0,80377.09,20.9,0.05069,8e-05,4.57607]
[1778305987504,29.01,80377.22,20.9,0.05071,8e-05,4.57738]
[1778305988816,29.01,80377.24,20.9,0.05071,8e-05,4.57768]
[1778305996961,29.01,80377.18,20.9,0.05071,8e-05,4.57786]
[1778306007987,29.01,80377.12,20.9,0.05075,8e-05,4.58045]
[1778306017050,29.02,80376.91,20.9,0.0507,8e-05,4.57523]
[1778306022087,29.02,80377.24,20.9,0.05074,8e-05,4.57801]
[1778306023697,29.02,80377.68,20.9,0.05078,8e-05,4.58079]
[1778306029136,29.02,80379.43,20.9,0.05093,8e-05,4.59204]
[1778306030910,29.02,80380.38,20.9,0.05101,8e-05,4.59783]
[1778306036185,29.02,80382.74,20.9,0.05121,8e-05,4.61254]
[1778306041225,29.02,80376.78,20.9,0.05073,8e-05,4.57762]
[1778306046260,29.03,80376.22,20.9,0.0507,8e-05,4.57507]
[1778306051295,29.03,80376.34,20.9,0.05072,8e-05,4.57654]
[1778306056330,29.03,80376.14,20.9,0.05071,8e-05,4.57605]
[1778306061365,29.03,80374.47,20.9,0.05058,8e-05,4.56685]
[1778306067407,29.03,80375.08,20.9,0.05065,8e-05,4.57138]
[1778306072442,29.04,80375.28,20.9,0.05062,8e-05,4.5679]
[1778306075890,29.04,80374.0,20.9,0.05052,8e-05,4.56078]
[1778306078878,29.04,80375.0,20.9,0.05061,8e-05,4.56704]
[1778306079845,29.04,80374.89,20.9,0.0506,8e-05,4.5667]
[1778306085534,29.04,80374.88,20.9,0.05061,8e-05,4.56758]
[1778306090666,29.04,80374.9,20.9,0.05062,8e-05,4.56832]
[1778306096611,29.04,80378.07,20.9,0.0509,8e-05,4.58816]
[1778306102654,29.05,80378.86,20.9,0.05097,8e-05,4.59359]
[1778306107689,29.05,80382.86,20.9,0.05131,8e-05,4.61794]
[1778306112724,29.05,80383.39,20.9,0.05136,8e-05,4.62164]
[1778306117759,29.05,80384.52,20.9,0.05146,8e-05,4.62881]
[1778306125815,29.05,80386.67,20.9,0.05165,8e-05,4.64235]
[1778306130850,29.05,80390.95,20.9,0.05201,8e-05,4.66831]
[1778306136892,29.05,80393.82,20.9,0.05219,8e-05,4.68019]
[1778306140561,29.05,80394.58,20.9,0.05226,8e-05,4.68481]
[1778306147086,29.05,80396.11,20.9,0.05236,8e-05,4.69197]
[1778306147521,29.05,80396.11,20.9,0.05236,8e-05,4.69197]
[1778306148297,29.04,80395.96,20.9,0.05233,8e-05,4.69024]
[1778306156028,29.04,80395.77,20.9,0.05227,8e-05,4.68549]
[1778306161063,29.03,80398.58,20.9,0.05247,8e-05,4.70044]
[1778306166098,29.03,80402.8,20.9,0.0528,8e-05,4.72387]
[1778306169121,29.02,80402.48,20.9,0.05276,8e-05,4.72107]
[1778306169257,29.02,80402.48,20.9,0.05276,8e-05,4.72107]
[1778306169257,29.02,80402.51,20.9,0.05276,8e-05,4.72083]
[1778306176168,29.03,80402.74,20.9,0.0528,8e-05,4.72378]
[1778306181203,29.03,80394.8,20.9,0.05215,8e-05,4.67702]
[1778306182390,29.03,80394.8,20.9,0.05215,8e-05,4.67702]
[1778306182408,29.03,80394.27,20.9,0.05211,8e-05,4.67413]
[1778306186137,29.03,80394.05,20.9,0.05209,8e-05,4.67248]
[1778306191273,29.03,80393.24,20.9,0.05195,8e-05,4.66164]
[1778306197321,29.03,80393.07,20.9,0.05195,8e-05,4.66131]
[1778306203363,29.03,80392.41,20.9,0.0519,8e-05,4.65803]
[1778306210412,29.03,80392.68,20.9,0.05194,8e-05,4.66049]
[1778306215447,29.04,80392.5,20.9,0.05193,8e-05,4.6599]
[1778306220488,29.04,80392.32,20.9,0.05192,8e-05,4.65917]
[1778306226524,29.04,80391.68,20.9,0.05188,8e-05,4.65588]
[1778306233573,29.04,80391.68,20.9,0.05188,8e-05,4.65639]
[1778306238608,29.04,80392.32,20.9,0.05194,8e-05,4.66054]
[1778306243643,29.04,80393.52,20.9,0.05204,8e-05,4.66795]
[1778306249318,29.04,80393.04,20.9,0.052,8e-05,4.66519]
[1778306253563,29.04,80392.8,20.9,0.05198,8e-05,4.66349]
[1778306258740,29.04,80391.44,20.9,0.0518,8e-05,4.64895]
[1778306262197,29.04,80391.46,20.9,0.0518,8e-05,4.64919]
[1778306267811,29.04,80390.27,20.9,0.05169,8e-05,4.64129]
[1778306270565,29.04,80390.13,20.9,0.05168,8e-05,4.64051]
[1778306277647,29.03,80390.2,20.9,0.05167,8e-05,4.63998]
[1778306283923,29.02,80390.17,20.9,0.05162,8e-05,4.63589]
[1778306288958,29.02,80390.45,20.9,0.05162,8e-05,4.63579]
[1778306293993,29.02,80390.55,20.9,0.0516,8e-05,4.63462]
[1778306303586,29.01,80390.28,20.9,0.05156,8e-05,4.63164]
[1778306309098,29.01,80390.27,20.9,0.05151,8e-05,4.62798]
[1778306315140,29.0,80390.34,20.9,0.05143,8e-05,4.62115]
[1778306321182,29.0,80390.26,20.9,0.0514,8e-05,4.61896]
[1778306326217,28.99,80390.17,20.9,0.05137,8e-05,4.61704]
[1778306337294,28.99,80390.05,20.9,0.05132,8e-05,4.61339]
[1778306340467,28.99,80390.06,20.9,0.05132,8e-05,4.61294]
[1778306346529,28.99,80390.14,20.9,0.05132,8e-05,4.61349]
[1778306347387,28.99,80387.99,20.9,0.05116,8e-05,4.60128]
[1778306353406,28.99,80377.66,20.9,0.0503,8e-05,4.53896]
[1778306356203,28.98,80376.47,20.9,0.05019,8e-05,4.53161]
[1778306361339,28.98,80377.75,20.9,0.05029,8e-05,4.53857]
[1778306367504,28.98,80377.75,20.9,0.05027,8e-05,4.53724]
[1778306369925,28.98,80378.33,20.9,0.05031,8e-05,4.54033]
[1778306377574,28.98,80378.44,20.9,0.05025,8e-05,4.53413]
[1778306382609,28.97,80377.24,20.9,0.05014,8e-05,4.52612]
[1778306390665,28.97,80375.66,20.9,0.04999,8e-05,4.51544]
[1778306392143,28.97,80375.66,20.9,0.04999,8e-05,4.51544]
[1778306394223,28.97,80375.64,20.9,0.04999,8e-05,4.51523]
[1778306394848,28.97,80376.03,20.9,0.05002,8e-05,4.51778]
[1778306395624,28.97,80376.03,20.9,0.05002,8e-05,4.51778]
[1778306401742,28.97,80375.25,20.9,0.04995,8e-05,4.51236]
[1778306407784,28.97,80374.26,20.9,0.04985,8e-05,4.50541]
[1778306412821,28.96,80375.77,20.9,0.04996,8e-05,4.51338]
[1778306419870,28.96,80376.18,20.9,0.04998,8e-05,4.51438]
[1778306424905,28.96,80381.3,20.9,0.05038,8e-05,4.54367]
[1778306429940,28.96,80378.56,20.9,0.05014,8e-05,4.52616]
[1778306434975,28.95,80377.46,20.9,0.04998,8e-05,4.5131]
[1778306442118,28.95,80377.42,20.9,0.04996,8e-05,4.51206]
[1778306450082,28.95,80377.63,20.9,0.04999,8e-05,4.51408]
[1778306454532,28.95,80377.46,20.9,0.04999,8e-05,4.51379]
[1778306457647,28.96,80377.33,20.9,0.04998,8e-05,4.51334]
[1778306465212,28.96,80377.49,20.9,0.05002,8e-05,4.51616]
[1778306470247,28.96,80382.2,20.9,0.05042,8e-05,4.54521]
[1778306472201,28.96,80382.2,20.9,0.05042,8e-05,4.54521]
[1778306479310,28.96,80382.24,20.9,0.05041,8e-05,4.54446]
[1778306487366,28.96,80382.27,20.9,0.05039,8e-05,4.54298]
[1778306492401,28.95,80382.68,20.9,0.05035,8e-05,4.53896]
[1778306499450,28.95,80382.51,20.9,0.05032,8e-05,4.53654]
[1778306505492,28.95,80382.4,20.9,0.05029,8e-05,4.53469]
[1778306519590,28.94,80382.44,20.9,0.05026,8e-05,4.53212]
[1778306524627,28.94,80383.71,20.9,0.05035,8e-05,4.53864]
[1778306529662,28.94,80389.84,20.9,0.05083,8e-05,4.57394]
[1778306534699,28.93,80394.3,20.9,0.05118,8e-05,4.59928]
[1778306539734,28.93,80386.13,20.9,0.05049,8e-05,4.54907]
[1778306545586,28.93,80385.8,20.9,0.05045,8e-05,4.54651]
[1778306550814,28.92,80386.02,20.9,0.05045,8e-05,4.54636]
[1778306550966,28.92,80386.02,20.9,0.05045,8e-05,4.54636]
[1778306554328,28.93,80386.04,20.9,0.05041,8e-05,4.54181]
[1778306559877,28.92,80387.72,20.9,0.05054,8e-05,4.55125]
[1778306566336,28.92,80388.4,20.9,0.05059,8e-05,4.55497]
[1778306573978,28.92,80388.16,20.9,0.05055,8e-05,4.5517]
[1778306579010,28.92,80389.59,20.9,0.05065,8e-05,4.55945]
[1778306585054,28.92,80389.3,20.9,0.05062,8e-05,4.55676]
[1778306590022,28.91,80389.2,20.9,0.0506,8e-05,4.55554]
[1778306591634,28.91,80388.11,20.9,0.05051,8e-05,4.54889]
[1778306597138,28.91,80387.55,20.9,0.05046,8e-05,4.54536]
[1778306601637,28.91,80387.44,20.9,0.05044,8e-05,4.54412]
[1778306607381,28.91,80387.82,20.9,0.05048,8e-05,4.5473]
[1778306608177,28.92,80388.12,20.9,0.05052,8e-05,4.5496]
[1778306613695,28.92,80387.67,20.9,0.05043,8e-05,4.5421]
[1778306615264,28.92,80377.84,20.9,0.04963,8e-05,4.48413]
[1778306620299,28.92,80378.53,20.9,0.04969,8e-05,4.4879]
[1778306625334,28.92,80381.24,20.9,0.0499,8e-05,4.50344]
[1778306630369,28.91,80380.7,20.9,0.04985,8e-05,4.49971]
[1778306633390,28.91,80392.22,20.9,0.05079,8e-05,4.5678]
[1778306638425,28.91,80392.93,20.9,0.05083,8e-05,4.571]
[1778306644120,28.91,80392.93,20.9,0.05083,8e-05,4.571]
[1778306648658,28.91,80396.97,20.9,0.05114,8e-05,4.59324]
[1778306649134,28.91,80400.84,20.9,0.05146,8e-05,4.61624]
[1778306656696,28.9,80403.88,20.9,0.05169,8e-05,4.63311]
[1778306657016,28.9,80403.88,20.9,0.05169,8e-05,4.63311]
[1778306662595,28.9,80407.48,20.9,0.05196,8e-05,4.6521]
[1778306667630,28.89,80407.62,20.9,0.05195,8e-05,4.65138]
[1778306674679,28.89,80407.68,20.9,0.05186,8e-05,4.64413]
[1778306678349,28.89,80407.75,20.9,0.05186,8e-05,4.64367]
[1778306685756,28.88,80405.87,20.9,0.05167,8e-05,4.63001]
[1778306686949,28.88,80405.87,20.9,0.05167,8e-05,4.63001]
[1778306687050,28.88,80402.36,20.9,0.05137,8e-05,4.6086]
[1778306688211,28.88,80402.85,20.9,0.05142,8e-05,4.61195]
[1778306688901,28.88,80402.85,20.9,0.05142,8e-05,4.61195]
[1778306694180,28.89,80403.26,20.9,0.05148,8e-05,4.61675]
[1778306694819,28.89,80405.19,20.9,0.05164,8e-05,4.62811]
[1778306701868,28.88,80405.32,20.9,0.05163,8e-05,4.62699]
[1778306705687,28.88,80404.64,20.9,0.05156,8e-05,4.62209]
[1778306705896,28.88,80404.76,20.9,0.05156,8e-05,4.62255]
[1778306710988,28.88,80404.68,20.9,0.05158,8e-05,4.62357]
[1778306716974,28.89,80404.75,20.9,0.05162,8e-05,4.62658]
[1778306722009,28.89,80405.57,20.9,0.05171,8e-05,4.63332]
[1778306727044,28.9,80406.34,20.9,0.0518,8e-05,4.63977]
[1778306730623,28.9,80410.94,20.9,0.05221,8e-05,4.66859]
[1778306731072,28.9,80411.07,20.9,0.05217,8e-05,4.66419]
[1778306736107,28.9,80416.34,20.9,0.05259,8e-05,4.69444]
[1778306741142,28.89,80416.65,20.9,0.05259,8e-05,4.69456]
[1778306746177,28.89,80419.79,20.9,0.05283,9e-05,4.7119]
[1778306751389,28.88,80420.57,20.9,0.05288,9e-05,4.71522]
[1778306751447,28.88,80420.62,20.9,0.05287,9e-05,4.71482]
[1778306754818,28.88,80420.83,20.9,0.05289,9e-05,4.71639]
[1778306754920,28.88,80420.87,20.9,0.05291,9e-05,4.71723]
[1778306755674,28.88,80420.87,20.9,0.05291,9e-05,4.71723]
[1778306755680,28.88,80420.91,20.9,0.0529,9e-05,4.71713]
[1778306761282,28.89,80420.34,20.9,0.05288,9e-05,4.7152]
[1778306766317,28.89,80421.03,20.9,0.05296,9e-05,4.72098]
[1778306768998,28.89,80421.06,20.9,0.05297,9e-05,4.72148]
[1778306774336,28.9,80417.96,20.9,0.05272,9e-05,4.70422]
[1778306775237,28.9,80417.88,20.9,0.05273,9e-05,4.70479]
[1778306776387,28.9,80416.86,20.9,0.05264,9e-05,4.69829]
[1778306782429,28.89,80417.42,20.9,0.05267,9e-05,4.70001]
[1778306787006,28.89,80418.48,20.9,0.05274,9e-05,4.70536]
[1778306787046,28.89,80419.31,20.9,0.05281,9e-05,4.71013]
[1778306787564,28.89,80419.31,20.9,0.05281,9e-05,4.71013]
[1778306787567,28.89,80422.38,20.9,0.05307,9e-05,4.72921]
[1778306789273,28.89,80422.17,20.9,0.05305,9e-05,4.72761]
[1778306789478,28.89,80422.16,20.9,0.05306,9e-05,4.72788]
[1778306792075,28.89,80422.09,20.9,0.05305,9e-05,4.72778]
[1778306792176,28.89,80422.09,20.9,0.053,9e-05,4.72258]
[1778306793802,28.89,80422.09,20.9,0.053,9e-05,4.72258]
[1778306793904,28.89,80422.08,20.9,0.05299,9e-05,4.72192]
[1778306799548,28.9,80422.14,20.9,0.05303,9e-05,4.72437]
[1778306804560,28.9,80420.65,20.9,0.05292,9e-05,4.71667]
[1778306804583,28.9,80421.6,20.9,0.05301,9e-05,4.72283]
[1778306809836,28.9,80421.57,20.9,0.05299,9e-05,4.7215]
[1778306811387,28.9,80421.62,20.9,0.05298,9e-05,4.72123]
[1778306811488,28.9,80421.62,20.9,0.05298,9e-05,4.72094]
[1778306813479,28.9,80421.62,20.9,0.05298,9e-05,4.72094]
[1778306813580,28.9,80421.62,20.9,0.05299,9e-05,4.72166]
[1778306814873,28.9,80421.62,20.9,0.05299,9e-05,4.72166]
[1778306814974,28.9,80421.73,20.9,0.05299,9e-05,4.72205]
[1778306816582,28.9,80421.38,20.9,0.05297,9e-05,4.72027]
[1778306816671,28.9,80421.37,20.9,0.05297,9e-05,4.72058]
[1778306817421,28.9,80421.37,20.9,0.05297,9e-05,4.72058]
[1778306817522,28.9,80421.37,20.9,0.05297,9e-05,4.72029]
[1778306820979,28.9,80421.42,20.9,0.05298,9e-05,4.72133]
[1778306832522,28.9,80420.98,21.1,0.05297,9e-05,4.72009]
[1778306840840,28.91,80420.34,21.1,0.05299,9e-05,4.72162]
[1778306842374,28.92,80419.9,21.1,0.05296,9e-05,4.71921]
[1778306843036,28.92,80419.9,21.1,0.05296,9e-05,4.71921]
[1778306846250,28.92,80414.93,21.1,0.05255,8e-05,4.68988]
[1778306846264,28.92,80412.59,21.1,0.05235,8e-05,4.67601]
[1778306847088,28.92,80412.59,21.1,0.05235,8e-05,4.67601]
[1778306847159,28.92,80412.52,21.1,0.05234,8e-05,4.67528]
[1778306847706,28.92,80412.52,21.1,0.05234,8e-05,4.67528]
[1778306847891,28.92,80411.22,21.1,0.05224,8e-05,4.66775]
[1778306852926,28.92,80404.15,21.1,0.05157,8e-05,4.61815]
[1778306855602,28.91,80404.64,21.1,0.0516,8e-05,4.62088]
[1778306855949,28.91,80404.54,21.1,0.05159,8e-05,4.61981]
[1778306856346,28.91,80404.54,21.1,0.05159,8e-05,4.61981]
[1778306857154,28.91,80404.54,21.1,0.05159,8e-05,4.61981]
[1778306864006,28.92,80404.31,21.1,0.05161,8e-05,4.62099]
[1778306869041,28.92,80404.36,21.1,0.05164,8e-05,4.62319]
[1778306875083,28.93,80405.27,21.1,0.05174,8e-05,4.6309]
[1778306879111,28.93,80414.39,21.1,0.05253,8e-05,4.68743]
[1778306884146,28.94,80416.06,21.1,0.05269,9e-05,4.69888]
[1778306889181,28.94,80415.76,21.1,0.05268,9e-05,4.69827]
[1778306894216,28.94,80416.88,21.1,0.0528,9e-05,4.70628]
[1778306899251,28.94,80417.27,21.1,0.05285,9e-05,4.70979]
[1778306904288,28.95,80421.32,21.1,0.05321,9e-05,4.73555]
[1778306909324,28.95,80425.09,21.1,0.05354,9e-05,4.7595]
[1778306914358,28.95,80427.27,21.1,0.05369,9e-05,4.76803]
[1778306919393,28.95,80425.41,21.1,0.05354,9e-05,4.75745]
[1778306924428,28.95,80420.74,21.1,0.05315,9e-05,4.73004]
[1778306932484,28.96,80426.59,21.1,0.05368,9e-05,4.7676]
[1778306937519,28.96,80426.37,21.1,0.05367,9e-05,4.76718]
[1778306942554,28.96,80421.73,21.1,0.05329,9e-05,4.73988]
[1778306947589,28.97,80422.52,21.1,0.05338,9e-05,4.74598]
[1778306953631,28.97,80422.5,21.1,0.0534,9e-05,4.74762]
[1778306963701,28.98,80422.5,21.1,0.05343,9e-05,4.75009]
[1778306970750,28.98,80422.55,21.1,0.05346,9e-05,4.75214]
[1778306975785,28.98,80418.78,21.1,0.0531,9e-05,4.72489]
[1778306986864,28.99,80419.03,21.1,0.05317,9e-05,4.72944]
[1778306996934,29.0,80418.89,21.1,0.05319,9e-05,4.73117]
[1778307003983,29.0,80418.79,21.1,0.05321,9e-05,4.73227]
[1778307009018,29.0,80419.02,21.1,0.05324,9e-05,4.73485]
[1778307014053,29.01,80419.28,21.1,0.05328,9e-05,4.73759]
[1778307020095,29.01,80423.12,21.1,0.05363,9e-05,4.76236]
[1778307025130,29.01,80426.83,21.1,0.05396,9e-05,4.78587]
[1778307036208,29.01,80426.59,21.1,0.05391,9e-05,4.78065]
[1778307041243,29.02,80426.68,21.1,0.05393,9e-05,4.78207]
[1778307047286,29.02,80426.58,21.1,0.05394,9e-05,4.78254]
[1778307056353,29.02,80426.64,21.1,0.05396,9e-05,4.78453]
[1778307061388,29.03,80427.35,21.1,0.05404,9e-05,4.7898]
[1778307066423,29.03,80426.84,21.1,0.05401,9e-05,4.78755]
[1778307069008,29.03,80426.85,21.1,0.05401,9e-05,4.78779]
[1778307074479,29.03,80426.83,21.1,0.05403,9e-05,4.78892]
[1778307079514,29.03,80428.99,21.1,0.05423,9e-05,4.80301]
[1778307085556,29.03,80428.97,21.1,0.05424,9e-05,4.80384]
[1778307090591,29.04,80411.9,21.1,0.05278,8e-05,4.70053]
[1778307095626,29.04,80410.29,21.1,0.05261,8e-05,4.6868]
[1778307100661,29.04,80408.85,21.1,0.05251,8e-05,4.6797]
[1778307102131,29.04,80408.85,21.1,0.05251,8e-05,4.6797]
[1778307102149,29.05,80403.72,21.1,0.05209,8e-05,4.64938]
[1778307104653,29.04,80401.59,21.1,0.05191,8e-05,4.63629]
[1778307104754,29.04,80401.59,21.1,0.0519,8e-05,4.63602]
[1778307106334,29.04,80401.59,21.1,0.0519,8e-05,4.63602]
[1778307106424,29.04,80401.59,21.1,0.0519,8e-05,4.63602]
[1778307107473,29.04,80401.59,21.1,0.0519,8e-05,4.6361]
[1778307107520,29.05,80401.17,21.1,0.05187,8e-05,4.63394]
[1778307109074,29.05,80399.01,21.1,0.05169,8e-05,4.62097]
[1778307109162,29.04,80398.54,21.1,0.05165,8e-05,4.6176]
[1778307111313,29.04,80398.47,21.1,0.05164,8e-05,4.61718]
[1778307111406,29.05,80398.17,21.1,0.05163,8e-05,4.61611]
[1778307113577,29.05,80397.17,21.1,0.05154,8e-05,4.60984]
[1778307113860,29.05,80396.7,21.1,0.0515,8e-05,4.60712]
[1778307115205,29.05,80396.7,21.1,0.0515,8e-05,4.60712]
[1778307115219,29.05,80395.52,21.1,0.05141,8e-05,4.60042]
[1778307121007,29.04,80395.85,21.1,0.05141,8e-05,4.60099]
[1778307123862,29.04,80394.0,21.1,0.05125,8e-05,4.58907]
[1778307124331,29.04,80394.0,21.1,0.05125,8e-05,4.58907]
[1778307126156,29.04,80393.8,21.1,0.05122,8e-05,4.58732]
[1778307129376,29.04,80393.72,21.1,0.05121,8e-05,4.58597]
[1778307130149,29.04,80393.72,21.1,0.0512,8e-05,4.58568]
[1778307133538,29.04,80393.75,21.1,0.05121,8e-05,4.58598]
[1778307139943,29.04,80393.75,21.1,0.05121,8e-05,4.58619]
[1778307139960,29.03,80393.58,21.1,0.05116,8e-05,4.58301]
[1778307144969,29.04,80391.37,21.1,0.051,8e-05,4.57143]
[1778307150006,29.04,80388.75,21.1,0.05081,8e-05,4.55742]
[1778307156660,29.04,80388.36,21.1,0.05074,8e-05,4.55068]
[1778307157054,29.05,80388.35,21.1,0.05075,8e-05,4.55196]
[1778307162107,29.04,80388.47,21.1,0.05075,8e-05,4.55142]
[1778307162208,29.04,80388.47,21.1,0.05074,8e-05,4.5511]
[1778307169138,29.05,80389.04,21.1,0.05082,8e-05,4.55664]
[1778307178201,29.05,80388.3,21.1,0.05079,8e-05,4.55483]
[1778307183236,29.06,80392.63,21.1,0.05117,8e-05,4.58195]
[1778307190285,29.06,80393.88,21.1,0.0513,8e-05,4.59105]
[1778307195320,29.06,80397.86,21.1,0.05164,8e-05,4.61596]
[1778307200390,29.06,80399.97,21.1,0.05183,8e-05,4.62952]
[1778307205425,29.07,80405.02,21.1,0.05227,8e-05,4.66078]
[1778307210586,29.07,80406.03,21.1,0.05237,8e-05,4.66757]
[1778307216503,29.07,80405.13,21.1,0.05225,8e-05,4.65795]
[1778307221538,29.07,80407.34,21.1,0.05245,8e-05,4.67239]
[1778307226573,29.08,80408.02,21.1,0.05253,8e-05,4.67758]
[1778307231608,29.08,80405.83,21.1,0.05236,8e-05,4.66553]
[1778307236643,29.08,80406.29,21.1,0.05242,8e-05,4.66959]
[1778307241678,29.09,80405.98,21.1,0.05241,8e-05,4.66904]
[1778307246713,29.09,80412.25,21.1,0.05296,9e-05,4.70827]
[1778307251748,29.09,80412.94,21.1,0.05303,9e-05,4.71348]
[1778307256783,29.09,80414.11,21.1,0.05315,9e-05,4.72156]
[1778307262825,29.1,80412.51,21.1,0.05302,9e-05,4.71296]
[1778307266853,29.1,80400.39,21.1,0.05201,8e-05,4.64062]
[1778307271888,29.1,80400.38,21.1,0.05197,8e-05,4.63651]
[1778307277930,29.11,80400.37,21.1,0.052,8e-05,4.63831]
[1778307282965,29.11,80405.69,21.1,0.05247,8e-05,4.67177]
[1778307288000,29.11,80407.05,21.1,0.0526,8e-05,4.6814]
[1778307293035,29.12,80408.07,21.1,0.05271,8e-05,4.6887]
[1778307298070,29.12,80408.83,21.1,0.05278,8e-05,4.69428]
[1778307303758,29.12,80408.87,21.1,0.05279,8e-05,4.69495]
[1778307309147,29.13,80406.07,21.1,0.05263,8e-05,4.68301]
[1778307315189,29.14,80400.57,21.1,0.05223,8e-05,4.6545]
[1778307320224,29.15,80399.84,21.1,0.05222,8e-05,4.65396]
[1778307323519,29.15,80399.79,21.1,0.05224,8e-05,4.65518]
[1778307329287,29.16,80398.6,21.1,0.05217,8e-05,4.6503]
[1778307334322,29.16,80397.8,21.1,0.05206,8e-05,4.64125]
[1778307339357,29.16,80397.38,21.1,0.05205,8e-05,4.63994]
[1778307346410,29.17,80397.37,21.1,0.05207,8e-05,4.64144]
[1778307353459,29.17,80396.78,21.1,0.05204,8e-05,4.63934]
[1778307361517,29.18,80397.19,21.1,0.05209,8e-05,4.64328]
[1778307367557,29.18,80397.19,21.1,0.05211,8e-05,4.64433]
[1778307369087,29.18,80397.22,21.1,0.05211,8e-05,4.64468]
[1778307378634,29.18,80397.18,21.1,0.05213,8e-05,4.64606]
[1778307383669,29.18,80393.83,21.1,0.05186,8e-05,4.62684]
[1778307388704,29.19,80393.1,21.1,0.05182,8e-05,4.62337]
[1778307393739,29.19,80392.84,21.1,0.05175,8e-05,4.61722]
[1778307398774,29.19,80392.35,21.1,0.05172,8e-05,4.61519]
[1778307402459,29.19,80392.35,21.1,0.05172,8e-05,4.61519]
[1778307407837,29.2,80392.49,21.1,0.05179,8e-05,4.62014]
[1778307414273,29.2,80392.39,21.1,0.05179,8e-05,4.62021]
[1778307419921,29.21,80390.41,21.1,0.05169,8e-05,4.61312]
[1778307421130,29.21,80390.41,21.1,0.05169,8e-05,4.61312]
[1778307426971,29.22,80371.05,21.1,0.05013,8e-05,4.50017]
[1778307432007,29.22,80370.52,21.1,0.05011,8e-05,4.49872]
[1778307439056,29.23,80370.94,21.1,0.05018,8e-05,4.50374]
[1778307446105,29.23,80371.18,21.1,0.05023,8e-05,4.50776]
[1778307451140,29.24,80370.63,21.1,0.05016,8e-05,4.50102]
[1778307453829,29.24,80370.66,21.1,0.05017,8e-05,4.502]
[1778307459196,29.25,80370.54,21.1,0.05024,8e-05,4.50717]
[1778307464231,29.26,80373.71,21.1,0.05057,8e-05,4.53033]
[1778307468250,29.27,80373.3,21.1,0.05057,8e-05,4.53057]
[1778307468966,29.27,80373.3,21.1,0.05058,8e-05,4.53146]
[1778307474301,29.29,80373.51,21.1,0.05067,8e-05,4.53801]
[1778307480635,29.29,80373.58,21.1,0.05072,8e-05,4.54105]
[1778307484553,29.3,80372.55,21.1,0.05068,8e-05,4.53868]
[1778307490415,29.31,80371.17,21.1,0.05065,8e-05,4.53607]
[1778307497464,29.33,80371.57,21.1,0.05077,8e-05,4.54448]
[1778307502500,29.34,80371.21,21.1,0.0508,8e-05,4.54679]
[1778307507534,29.35,80375.03,21.1,0.05117,8e-05,4.57373]
[1778307512569,29.36,80373.0,21.1,0.05101,8e-05,4.56064]
[1778307518611,29.37,80372.05,21.1,0.05101,8e-05,4.56042]
[1778307520030,29.37,80371.42,21.1,0.05097,8e-05,4.55761]
[1778307520625,29.38,80360.83,21.1,0.05011,8e-05,4.49593]
[1778307525660,29.38,80355.87,21.1,0.04975,8e-05,4.46972]
[1778307530696,29.39,80355.06,21.1,0.04972,8e-05,4.46771]
[1778307535731,29.39,80349.81,21.1,0.04934,8e-05,4.43995]
[1778307541773,29.4,80348.39,21.1,0.04928,8e-05,4.43523]
[1778307546811,29.41,80346.81,21.1,0.04919,8e-05,4.42901]
[1778307551846,29.42,80340.5,21.1,0.04873,8e-05,4.39556]
[1778307552703,29.42,80340.5,21.1,0.04873,8e-05,4.39556]
[1778307552853,29.42,80338.95,21.1,0.04862,8e-05,4.38729]
[1778307553600,29.42,80338.95,21.1,0.04862,8e-05,4.38729]
[1778307553860,29.42,80337.96,21.1,0.04854,8e-05,4.38162]
[1778307556047,29.42,80337.92,21.1,0.04856,8e-05,4.38269]
[1778307556881,29.42,80337.86,21.1,0.04855,8e-05,4.38237]
[1778307559479,29.42,80337.49,21.1,0.04852,8e-05,4.38031]
[1778307559534,29.42,80337.49,21.1,0.04852,8e-05,4.38034]
[1778307564937,29.43,80336.78,21.1,0.04851,8e-05,4.37964]
[1778307567472,29.43,80333.05,21.1,0.04824,8e-05,4.35965]
[1778307567960,29.44,80328.15,21.1,0.04787,8e-05,4.33242]
[1778307572993,29.44,80325.45,21.1,0.04761,8e-05,4.31245]
[1778307578033,29.44,80325.15,21.1,0.0476,8e-05,4.31152]
[1778307581978,29.44,80325.15,21.1,0.04761,8e-05,4.31181]
[1778307582061,29.44,80325.12,21.1,0.04761,8e-05,4.31193]
[1778307587781,29.45,80325.12,21.1,0.04765,8e-05,4.31501]
[1778307587822,29.45,80325.12,21.1,0.04767,8e-05,4.31654]
[1778307589110,29.45,80306.83,21.1,0.04627,8e-05,4.21369]
[1778307592604,29.46,80303.79,21.1,0.04609,8e-05,4.20013]
[1778307592628,29.48,80302.44,21.1,0.04607,8e-05,4.19874]
[1778307594484,29.48,80304.87,21.1,0.04625,8e-05,4.2123]
[1778307594659,29.48,80307.63,21.1,0.04649,8e-05,4.2296]
[1778307595107,29.48,80307.63,21.1,0.04649,8e-05,4.2296]
[1778307595152,29.48,80306.82,21.1,0.04643,8e-05,4.22507]
[1778307600188,29.49,80307.7,21.1,0.04656,8e-05,4.23453]
[1778307602915,29.49,80307.92,21.1,0.04659,8e-05,4.23666]
[1778307603012,29.5,80311.53,21.1,0.04689,8e-05,4.25872]
[1778307608244,29.5,80318.8,21.1,0.04746,8e-05,4.30077]
[1778307614064,29.5,80318.82,21.1,0.04747,8e-05,4.30174]
[1778307616992,29.5,80318.4,21.1,0.04744,8e-05,4.2997]
[1778307619167,29.5,80318.41,21.1,0.04745,8e-05,4.30026]
[1778307625363,29.51,80318.73,21.1,0.04749,8e-05,4.30339]
[1778307633242,29.51,80318.94,21.1,0.04752,8e-05,4.30503]
[1778307637481,29.51,80318.8,21.1,0.04747,8e-05,4.30016]
[1778307643489,29.51,80318.88,21.1,0.04749,8e-05,4.30169]
[1778307653559,29.52,80319.04,21.1,0.04752,8e-05,4.30407]
[1778307658594,29.52,80318.83,21.1,0.04752,8e-05,4.3036]
[1778307666655,29.52,80318.99,21.1,0.04754,8e-05,4.30564]
[1778307669377,29.52,80319.7,21.1,0.0476,8e-05,4.30993]
[1778307672105,29.52,80329.47,21.1,0.04837,8e-05,4.36567]
[1778307672215,29.52,80331.46,21.1,0.04852,8e-05,4.37707]
[1778307677736,29.52,80333.47,21.1,0.04868,8e-05,4.38863]
[1778307682771,29.52,80326.72,21.1,0.04815,8e-05,4.35027]
[1778307687806,29.52,80326.8,21.1,0.04816,8e-05,4.351]
[1778307692841,29.53,80327.81,21.1,0.04819,8e-05,4.3516]
[1778307697486,29.53,80327.91,21.1,0.0482,8e-05,4.35232]
[1778307702911,29.53,80329.39,21.1,0.04832,8e-05,4.36091]
[1778307707946,29.53,80329.41,21.1,0.04832,8e-05,4.36107]
[1778307710147,29.53,80329.41,21.1,0.04832,8e-05,4.36107]
[1778307710193,29.53,80329.44,21.1,0.04832,8e-05,4.36125]
[1778307710190,29.53,80329.44,21.1,0.04832,8e-05,4.36125]
[1778307716006,29.54,80325.64,21.1,0.04808,8e-05,4.34349]
[1778307721037,29.54,80325.15,21.1,0.04809,8e-05,4.344]
[1778307721638,29.54,80325.15,21.1,0.04809,8e-05,4.344]
[1778307727079,29.55,80324.68,21.1,0.04811,8e-05,4.34519]
[1778307732114,29.56,80324.78,21.1,0.04816,8e-05,4.34893]
[1778307742184,29.58,80325.2,21.1,0.04827,8e-05,4.35745]
[1778307747219,29.58,80324.92,21.1,0.04829,8e-05,4.35886]
[1778307755275,29.59,80325.12,21.1,0.04832,8e-05,4.35935]
[1778307761321,29.6,80325.48,21.1,0.0484,8e-05,4.36489]
[1778307762799,29.6,80325.48,21.1,0.0484,8e-05,4.36489]
[1778307762900,29.61,80324.95,21.1,0.04837,8e-05,4.36302]
[1778307763563,29.61,80324.95,21.1,0.04837,8e-05,4.36302]
[1778307763664,29.61,80324.95,21.1,0.04837,8e-05,4.36297]
[1778307764341,29.61,80324.95,21.1,0.04837,8e-05,4.36297]
[1778307764343,29.61,80325.03,21.1,0.04838,8e-05,4.36343]
[1778307769104,29.61,80324.93,21.1,0.04838,8e-05,4.36333]
[1778307769203,29.61,80324.93,21.1,0.04837,8e-05,4.36322]
[1778307769686,29.61,80324.93,21.1,0.04837,8e-05,4.36322]
[1778307773769,29.61,80324.79,21.1,0.04839,8e-05,4.36415]
[1778307773870,29.61,80324.79,21.1,0.0484,8e-05,4.3653]
[1778307774581,29.61,80324.79,21.1,0.0484,8e-05,4.3653]
[1778307774682,29.61,80324.9,21.1,0.04841,8e-05,4.36586]
[1778307776382,29.61,80324.98,21.1,0.04842,8e-05,4.36632]
[1778307776480,29.62,80325.03,21.1,0.04844,8e-05,4.36774]
[1778307777347,29.62,80325.03,21.1,0.04844,8e-05,4.36774]
[1778307779447,29.62,80325.05,21.1,0.04845,8e-05,4.36835]
[1778307782022,29.62,80325.1,21.1,0.04846,8e-05,4.3692]
[1778307787503,29.63,80324.47,21.1,0.04847,8e-05,4.37008]
[1778307792538,29.64,80324.47,21.1,0.04851,8e-05,4.37286]
[1778307797573,29.64,80324.59,21.1,0.04856,8e-05,4.3763]
[1778307802608,29.65,80323.48,21.1,0.04851,8e-05,4.37274]
[1778307807643,29.66,80323.03,21.1,0.04851,8e-05,4.37296]
[1778307812678,29.66,80324.67,21.1,0.04862,8e-05,4.37971]
[1778307817713,29.67,80325.08,21.1,0.04869,8e-05,4.38482]
[1778307822754,29.68,80314.36,21.1,0.0479,8e-05,4.32675]
[1778307824043,29.68,80314.36,21.1,0.0479,8e-05,4.32675]
[1778307827055,29.68,80311.87,21.1,0.04773,8e-05,4.31474]
[1778307829152,29.68,80311.87,21.1,0.04774,8e-05,4.31543]
[1778307833538,29.69,80311.87,21.1,0.04776,8e-05,4.3168]
[1778307833831,29.7,80311.76,21.1,0.0478,8e-05,4.31963]
[1778307836170,29.7,80309.72,21.1,0.04764,8e-05,4.30821]
[1778307836259,29.7,80302.79,21.1,0.04711,8e-05,4.26941]
[1778307838431,29.7,80302.08,21.1,0.04708,8e-05,4.26701]
[1778307844909,29.71,80306.17,21.1,0.04747,8e-05,4.29557]
[1778307850159,29.72,80308.28,21.1,0.04768,8e-05,4.31043]
[1778307852002,29.72,80302.64,21.1,0.04726,8e-05,4.28028]
[1778307852079,29.73,80297.74,21.1,0.0469,8e-05,4.25371]
[1778307857999,29.73,80296.06,21.1,0.04679,8e-05,4.24564]
[1778307861000,29.73,80295.82,21.1,0.04678,8e-05,4.24476]
[1778307864936,29.73,80296.3,21.1,0.04683,8e-05,4.24836]
[1778307865834,29.73,80296.43,21.1,0.04684,8e-05,4.24931]
[1778307871091,29.74,80296.32,21.1,0.0468,8e-05,4.24479]
[1778307876126,29.74,80296.87,21.1,0.04686,8e-05,4.24909]
[1778307881167,29.74,80297.34,21.1,0.04691,8e-05,4.25294]
[1778307886202,29.75,80301.51,21.1,0.04724,8e-05,4.2774]
[1778307892779,29.75,80301.27,21.1,0.04724,8e-05,4.27669]
[1778307898286,29.75,80306.17,21.1,0.04763,8e-05,4.30588]
[1778307903321,29.75,80304.81,21.1,0.04754,8e-05,4.29915]
[1778307909363,29.76,80304.19,21.1,0.04751,8e-05,4.2969]
[1778307914398,29.76,80306.08,21.1,0.04767,8e-05,4.30854]
[1778307920440,29.76,80307.52,21.1,0.0478,8e-05,4.31775]
[1778307926488,29.77,80307.48,21.1,0.04781,8e-05,4.31866]
[1778307931523,29.77,80307.84,21.1,0.0478,8e-05,4.3163]
[1778307937371,29.77,80307.9,21.1,0.04781,8e-05,4.31744]
[1778307942600,29.77,80305.31,21.1,0.04763,8e-05,4.30432]
[1778307948642,29.78,80305.85,21.1,0.0477,8e-05,4.30893]
[1778307954684,29.78,80305.85,21.1,0.04771,8e-05,4.31025]
[1778307959719,29.78,80305.71,21.1,0.04772,8e-05,4.31056]
[1778307964754,29.79,80305.82,21.1,0.04774,8e-05,4.31227]
[1778307969789,29.79,80306.05,21.1,0.04777,8e-05,4.31464]
[1778307976838,29.79,80305.79,21.1,0.04778,8e-05,4.31466]
[1778307985901,29.8,80305.81,21.1,0.0478,8e-05,4.31668]
[1778307990936,29.8,80305.7,21.1,0.04781,8e-05,4.31712]
[1778308001006,29.8,80305.7,21.1,0.04778,8e-05,4.31387]
[1778308006046,29.81,80304.46,21.1,0.0477,8e-05,4.30804]
[1778308012088,29.81,80301.8,21.1,0.04752,8e-05,4.29464]
[1778308017123,29.81,80301.81,21.1,0.04754,8e-05,4.29594]
[1778308022158,29.82,80301.77,21.1,0.04755,8e-05,4.29693]
[1778308030214,29.82,80302.26,21.1,0.04762,8e-05,4.30158]
[1778308035249,29.82,80303.96,21.1,0.04776,8e-05,4.31226]
[1778308040284,29.83,80304.0,21.1,0.04778,8e-05,4.31358]
[1778308045321,29.83,80303.8,21.1,0.04778,8e-05,4.31357]
[1778308050356,29.83,80307.11,21.1,0.04805,8e-05,4.33329]
[1778308059419,29.84,80307.11,21.1,0.04802,8e-05,4.32981]
[1778308064454,29.84,80307.07,21.1,0.04804,8e-05,4.33068]
[1778308069489,29.84,80307.03,21.1,0.04805,8e-05,4.33157]
[1778308076538,29.85,80306.78,21.1,0.04805,8e-05,4.33173]
[1778308082580,29.85,80306.71,21.1,0.04806,8e-05,4.33271]
[1778308089630,29.85,80307.19,21.1,0.04812,8e-05,4.33701]
[1778308094665,29.86,80311.39,21.1,0.04846,8e-05,4.36167]
[1778308099700,29.86,80309.51,21.1,0.04833,8e-05,4.35192]
[1778308104735,29.86,80308.52,21.1,0.04826,8e-05,4.34727]
[1778308109770,29.86,80309.23,21.1,0.04833,8e-05,4.35225]
[1778308114805,29.87,80311.59,21.1,0.04848,8e-05,4.36129]
[1778308120847,29.87,80313.91,21.1,0.04867,8e-05,4.37539]
[1778308125882,29.87,80314.58,21.1,0.04873,8e-05,4.37993]
[1778308131924,29.87,80314.53,21.1,0.04874,8e-05,4.38056]
[1778308136959,29.87,80313.39,21.1,0.04866,8e-05,4.37493]
[1778308141994,29.88,80307.13,21.1,0.04819,8e-05,4.34052]
[1778308147030,29.88,80301.43,21.1,0.04777,8e-05,4.30982]
[1778308152065,29.88,80299.74,21.1,0.04766,8e-05,4.30166]
[1778308159114,29.89,80299.94,21.1,0.0477,8e-05,4.30443]
[1778308164149,29.89,80300.69,21.1,0.04777,8e-05,4.3098]
[1778308168177,29.89,80309.51,21.1,0.04846,8e-05,4.36009]
[1778308174370,29.89,80309.57,21.1,0.04842,8e-05,4.35565]
[1778308180261,29.9,80309.47,21.1,0.04843,8e-05,4.35637]
[1778308194359,29.9,80309.61,21.1,0.04847,8e-05,4.35955]
[1778308199394,29.9,80309.04,21.1,0.04844,8e-05,4.35723]
[1778308204429,29.91,80307.53,21.1,0.04834,8e-05,4.34964]
[1778308209466,29.91,80307.39,21.1,0.04834,8e-05,4.34977]
[1778308214500,29.91,80314.74,21.1,0.04892,8e-05,4.39201]
[1778308219535,29.91,80319.49,21.1,0.0493,8e-05,4.41927]
[1778308222556,29.91,80328.41,21.1,0.05,8e-05,4.47017]
[1778308227592,29.91,80323.96,21.1,0.04965,8e-05,4.44433]
[1778308236655,29.91,80325.52,21.1,0.0497,8e-05,4.44698]
[1778308244711,29.91,80325.52,21.1,0.04969,8e-05,4.44591]
[1778308247234,29.91,80325.58,21.1,0.04969,8e-05,4.4461]
[1778308247820,29.91,80325.38,21.1,0.04967,8e-05,4.44463]
[1778308257803,29.9,80325.9,21.1,0.04969,8e-05,4.44581]
[1778308260824,29.9,80315.25,21.1,0.04884,8e-05,4.38467]
[1778308265859,29.9,80315.05,21.1,0.04882,8e-05,4.38304]
[1778308271901,29.9,80316.04,21.1,0.04889,8e-05,4.38816]
[1778308277073,29.9,80316.04,21.1,0.04889,8e-05,4.38816]
[1778308283985,29.89,80316.4,21.1,0.0489,8e-05,4.38911]
[1778308289023,29.89,80312.25,21.1,0.04857,8e-05,4.36539]
[1778308299093,29.89,80311.08,21.1,0.04842,8e-05,4.3531]
[1778308304128,29.89,80311.09,21.1,0.04842,8e-05,4.35302]
[1778308309163,29.89,80311.17,21.1,0.04843,8e-05,4.35336]
[1778308314198,29.89,80311.22,21.1,0.04843,8e-05,4.35352]
[1778308319233,29.89,80310.86,21.1,0.0484,8e-05,4.35137]
[1778308327289,29.89,80310.91,21.1,0.0484,8e-05,4.35146]
[1778308334338,29.89,80310.85,21.1,0.04839,8e-05,4.35094]
[1778308339373,29.89,80310.89,21.1,0.04839,8e-05,4.35103]
[1778308346422,29.89,80309.84,21.1,0.04831,8e-05,4.34493]
[1778308351457,29.89,80308.84,21.1,0.04818,8e-05,4.33382]
[1778308356492,29.89,80304.46,21.1,0.04784,8e-05,4.30919]
[1778308361527,29.89,80298.42,21.1,0.04738,8e-05,4.27581]
[1778308370590,29.89,80299.59,21.1,0.04748,8e-05,4.28317]
[1778308375625,29.89,80303.94,21.1,0.04782,8e-05,4.30787]
[1778308380660,29.89,80311.2,21.1,0.04838,8e-05,4.34874]
[1778308385695,29.89,80312.94,21.1,0.04852,8e-05,4.35847]
[1778308390730,29.89,80313.45,21.1,0.04855,8e-05,4.36118]
[1778308401808,29.89,80313.73,21.1,0.04857,8e-05,4.36237]
[1778308406844,29.89,80323.12,21.1,0.0493,8e-05,4.41542]
[1778308412886,29.89,80323.96,21.1,0.0493,8e-05,4.41414]
[1778308419935,29.89,80323.42,21.1,0.04925,8e-05,4.41052]
[1778308425977,29.89,80325.01,21.1,0.04937,8e-05,4.41914]
[1778308431012,29.89,80324.97,21.1,0.04936,8e-05,4.41855]
[1778308436047,29.89,80326.38,21.1,0.04947,8e-05,4.42626]
[1778308442090,29.88,80329.08,21.1,0.04968,8e-05,4.44114]
[1778308450146,29.88,80329.76,21.1,0.04972,8e-05,4.4443]
[1778308455182,29.88,80329.15,21.1,0.04967,8e-05,4.44032]
[1778308460217,29.88,80329.24,21.1,0.04967,8e-05,4.44025]
[1778308465252,29.88,80333.42,21.1,0.04999,8e-05,4.46361]
[1778308470287,29.88,80340.75,21.1,0.05057,8e-05,4.5049]
[1778308475322,29.87,80342.46,21.1,0.05063,8e-05,4.50823]
[1778308480357,29.87,80342.25,21.1,0.0506,8e-05,4.50595]
[1778308485392,29.87,80342.41,21.1,0.0506,8e-05,4.50583]
[1778308490427,29.87,80344.41,21.1,0.05074,8e-05,4.51629]
[1778308495462,29.86,80345.28,21.1,0.0508,8e-05,4.52019]
[1778308500498,29.86,80350.04,21.1,0.05117,8e-05,4.5465]
[1778308505533,29.86,80351.88,21.1,0.0513,8e-05,4.55587]
[1778308511045,29.85,80344.45,21.1,0.05068,8e-05,4.51179]
[1778308517227,29.85,80340.11,21.1,0.05032,8e-05,4.48584]
[1778308523660,29.85,80331.99,21.1,0.04965,8e-05,4.43772]
[1778308528695,29.85,80331.85,21.1,0.04963,8e-05,4.43631]
[1778308533731,29.85,80332.1,21.1,0.04958,8e-05,4.43157]
[1778308538766,29.84,80331.34,21.1,0.04951,8e-05,4.42651]
[1778308543801,29.84,80331.2,21.1,0.04949,8e-05,4.42496]
[1778308549847,29.84,80331.19,21.1,0.04948,8e-05,4.42396]
[1778308554882,29.84,80330.84,21.1,0.04944,8e-05,4.42115]
[1778308563945,29.83,80330.27,21.1,0.04937,8e-05,4.41641]
[1778308569286,29.83,80330.59,21.1,0.04939,8e-05,4.41756]
[1778308575023,29.83,80330.66,21.1,0.04938,8e-05,4.41676]
[1778308580113,29.83,80330.7,21.1,0.04937,8e-05,4.41615]
[1778308584680,29.83,80330.7,21.1,0.04937,8e-05,4.41615]
[1778308591135,29.82,80330.74,21.1,0.04929,8e-05,4.40917]
[1778308593523,29.82,80330.63,21.1,0.04928,8e-05,4.40838]
[1778308594510,29.82,80330.57,21.1,0.04927,8e-05,4.40774]
[1778308599442,29.82,80328.09,21.1,0.04907,8e-05,4.39303]
[1778308604231,29.82,80314.9,21.1,0.04803,8e-05,4.31783]
[1778308609303,29.82,80315.11,21.1,0.04804,8e-05,4.31905]
[1778308615308,29.82,80312.89,21.1,0.04788,8e-05,4.30703]
[1778308619993,29.82,80310.83,21.1,0.04772,8e-05,4.2957]
[1778308620946,29.82,80306.87,21.1,0.04742,8e-05,4.27371]
[1778308621964,29.82,80303.71,21.1,0.04718,8e-05,4.25619]
[1778308622841,29.82,80301.55,21.1,0.04702,8e-05,4.24431]
[1778308622882,29.82,80291.34,21.1,0.04625,8e-05,4.18791]
[1778308623577,29.82,80291.34,21.1,0.04625,8e-05,4.18791]
[1778308629665,29.83,80286.71,21.1,0.04593,7e-05,4.16422]
[1778308632427,29.83,80274.03,21.1,0.045,7e-05,4.09608]
[1778308633553,29.83,80256.97,21.1,0.04377,7e-05,4.00439]
[1778308639166,29.84,80253.01,21.1,0.04352,7e-05,3.98552]
[1778308645518,29.85,80252.2,21.1,0.04352,7e-05,3.98581]
[1778308650554,29.86,80253.39,21.1,0.04364,7e-05,3.99499]
[1778308655590,29.86,80255.73,21.1,0.04379,7e-05,4.00498]
[1778308661034,29.86,80255.73,21.1,0.04379,7e-05,4.00498]
[1778308671702,29.88,80256.38,21.1,0.04395,7e-05,4.01653]
[1778308677684,29.88,80256.38,21.1,0.04395,7e-05,4.01653]
[1778308683786,29.9,80256.01,21.1,0.044,7e-05,4.02017]
[1778308692681,29.9,80256.05,21.1,0.04401,7e-05,4.02084]
[1778308698891,29.91,80255.48,21.1,0.04405,7e-05,4.02406]
[1778308700724,29.92,80252.8,21.1,0.04387,7e-05,4.01014]
[1778308705648,29.92,80243.31,21.1,0.04322,7e-05,3.96197]
[1778308705956,29.92,80243.31,21.1,0.04322,7e-05,3.96197]
[1778308706051,29.92,80228.01,21.1,0.04215,7e-05,3.88186]
[1778308711982,29.93,80228.7,21.1,0.0422,7e-05,3.88424]
[1778308717021,29.94,80232.55,21.1,0.04252,7e-05,3.90787]
[1778308722056,29.95,80234.85,21.1,0.04272,7e-05,3.92329]
[1778308727091,29.96,80235.29,21.1,0.0428,7e-05,3.92894]
[1778308732126,29.97,80236.21,21.1,0.04291,7e-05,3.93712]
[1778308737161,29.98,80240.74,21.1,0.04327,7e-05,3.96433]
[1778308742196,29.98,80239.64,21.1,0.04324,7e-05,3.96161]
[1778308745218,29.99,80229.09,21.1,0.04252,7e-05,3.90792]
[1778308750253,30.0,80227.79,21.1,0.04248,7e-05,3.90464]
[1778308753275,30.0,80218.55,21.1,0.04186,7e-05,3.85855]
[1778308756295,30.01,80204.99,21.1,0.04097,7e-05,3.79085]
[1778308761160,30.02,80216.84,21.1,0.04183,7e-05,3.85636]
[1778308767229,30.03,80220.84,21.1,0.04215,7e-05,3.88026]
[1778308777446,30.05,80219.34,21.1,0.04212,7e-05,3.87613]
[1778308782480,30.06,80219.27,21.1,0.04216,7e-05,3.87956]
[1778308787515,30.07,80219.44,21.1,0.04223,7e-05,3.88496]
[1778308792550,30.08,80219.42,21.1,0.04228,7e-05,3.88859]
[1778308797585,30.09,80218.72,21.1,0.04228,7e-05,3.88867]
[1778308805641,30.11,80219.19,21.1,0.0424,7e-05,3.89705]
[1778308811486,30.11,80218.96,21.1,0.04242,7e-05,3.89878]
[1778308817725,30.13,80220.43,21.1,0.0426,7e-05,3.91228]
[1778308822760,30.14,80219.49,21.1,0.04258,7e-05,3.91092]
[1778308827795,30.15,80219.64,21.1,0.04264,7e-05,3.91526]
[1778308832830,30.16,80217.98,21.1,0.04252,7e-05,3.90503]
[1778308837865,30.17,80217.4,21.1,0.04253,7e-05,3.90559]
[1778308842900,30.18,80216.99,21.1,0.04255,7e-05,3.90703]
[1778308847935,30.18,80217.71,21.1,0.04265,7e-05,3.91439]
[1778308852970,30.19,80216.97,21.1,0.04264,7e-05,3.9141]
[1778308858006,30.2,80216.4,21.1,0.04265,7e-05,3.91468]
[1778308863842,30.21,80216.39,21.1,0.04268,7e-05,3.91675]
[1778308869414,30.22,80220.09,21.1,0.043,7e-05,3.94091]
[1778308875134,30.23,80225.8,21.1,0.04347,7e-05,3.97542]
[1778308878155,30.24,80237.8,21.1,0.04435,7e-05,4.04072]
[1778308883190,30.24,80227.68,21.1,0.04366,7e-05,3.98955]
[1778308889232,30.25,80226.41,21.1,0.04362,7e-05,3.98638]
[1778308894267,30.26,80226.45,21.1,0.04361,7e-05,3.98437]
[1778308899302,30.27,80226.24,21.1,0.04363,7e-05,3.98619]
[1778308905345,30.28,80226.53,21.1,0.0437,7e-05,3.99116]
[1778308907359,30.28,80235.97,21.1,0.04439,7e-05,4.04222]
[1778308913401,30.29,80235.58,21.1,0.0444,7e-05,4.043]
[1778308915571,30.29,80235.82,21.1,0.04443,7e-05,4.04524]
[1778308916397,30.29,80235.82,21.1,0.04443,7e-05,4.04524]
[1778308922347,30.3,80234.74,21.1,0.04439,7e-05,4.0424]
[1778308928506,30.3,80234.84,21.1,0.04444,7e-05,4.04637]
[1778308933541,30.31,80227.81,21.1,0.04397,7e-05,4.01158]
[1778308938924,30.32,80227.19,21.1,0.04396,7e-05,4.01046]
[1778308944618,30.33,80225.29,21.1,0.04388,7e-05,4.00414]
[1778308949653,30.33,80222.77,21.1,0.04373,7e-05,3.99351]
[1778308954688,30.34,80222.3,21.1,0.04369,7e-05,3.98908]
[1778308959723,30.35,80221.93,21.1,0.0437,7e-05,3.98985]
[1778308964759,30.36,80221.6,21.1,0.04371,7e-05,3.99082]
[1778308970801,30.36,80224.17,21.1,0.04394,7e-05,4.0076]
[1778308975836,30.37,80234.29,21.1,0.0447,7e-05,4.06353]
[1778308980871,30.37,80239.63,21.1,0.04511,7e-05,4.09399]
[1778308985907,30.38,80242.76,21.1,0.04536,7e-05,4.1125]
[1778308990942,30.38,80243.74,21.1,0.04545,7e-05,4.1193]
[1778308995977,30.39,80244.09,21.1,0.0455,7e-05,4.12266]
[1778309001013,30.39,80244.11,21.1,0.04552,7e-05,4.12419]
[1778309007055,30.39,80244.27,21.1,0.04555,7e-05,4.12671]
[1778309010091,30.4,80244.23,21.1,0.04556,7e-05,4.12703]
[1778309019139,30.4,80244.52,21.1,0.04556,7e-05,4.12597]
[1778309020362,30.4,80244.52,21.1,0.04556,7e-05,4.12597]
[1778309026188,30.41,80244.22,21.1,0.04557,7e-05,4.12616]
[1778309031223,30.41,80237.73,21.1,0.04511,7e-05,4.0929]
[1778309036258,30.42,80237.34,21.1,0.04511,7e-05,4.09246]
[1778309041293,30.42,80237.46,21.1,0.04514,7e-05,4.09481]
[1778309045321,30.42,80228.56,21.1,0.04452,7e-05,4.04891]
[1778309050357,30.43,80227.43,21.1,0.04447,7e-05,4.04501]
[1778309055392,30.43,80227.02,21.1,0.04446,7e-05,4.04485]
[1778309060427,30.44,80218.34,21.1,0.04388,7e-05,4.00127]
[1778309065462,30.45,80216.69,21.1,0.04379,7e-05,3.99502]
[1778309070497,30.45,80216.28,21.1,0.0438,7e-05,3.9953]
[1778309075532,30.46,80214.39,21.1,0.04365,7e-05,3.98271]
[1778309080567,30.47,80214.07,21.1,0.04366,7e-05,3.98356]
[1778309085602,30.47,80214.22,21.1,0.0437,7e-05,3.98686]
[1778309091644,30.48,80213.17,21.1,0.04367,7e-05,3.98437]
[1778309096679,30.49,80213.11,21.1,0.0437,7e-05,3.98656]
[1778309102476,30.49,80213.14,21.1,0.04371,7e-05,3.98771]
[1778309107756,30.5,80208.02,21.1,0.04341,7e-05,3.96541]
[1778309113056,30.51,80208.03,21.1,0.04345,7e-05,3.96812]
[1778309118834,30.52,80216.64,21.1,0.0441,7e-05,4.01621]
[1778309123869,30.52,80213.6,21.1,0.04392,7e-05,4.00294]
[1778309128904,30.53,80216.18,21.1,0.04414,7e-05,4.01896]
[1778309134946,30.54,80215.71,21.1,0.04409,7e-05,4.01418]
[1778309139981,30.54,80216.06,21.1,0.04415,7e-05,4.01845]
[1778309145072,30.55,80215.89,21.1,0.04416,7e-05,4.01905]
[1778309147701,30.55,80215.91,21.1,0.04419,7e-05,4.02116]
[1778309156093,30.56,80216.02,21.1,0.04426,7e-05,4.02642]
[1778309161614,30.57,80216.09,21.1,0.04428,7e-05,4.02838]
[1778309161621,30.57,80216.04,21.1,0.04429,7e-05,4.02916]
[1778309164153,30.58,80210.84,21.1,0.04396,7e-05,4.00413]
[1778309169451,30.59,80209.65,21.1,0.04394,7e-05,4.0026]
[1778309169461,30.59,80209.65,21.1,0.04394,7e-05,4.0026]
[1778309175226,30.61,80207.4,21.1,0.04391,7e-05,4.00028]
[1778309178374,30.62,80207.57,21.1,0.04395,7e-05,4.00348]
[1778309178407,30.62,80207.53,21.1,0.04396,7e-05,4.0044]
[1778309179224,30.62,80207.53,21.1,0.04396,7e-05,4.0044]
[1778309179256,30.62,80207.56,21.1,0.04397,7e-05,4.00507]
[1778309190331,30.66,80207.23,21.1,0.04412,7e-05,4.01563]
[1778309194678,30.66,80204.46,21.1,0.04391,7e-05,3.99916]
[1778309195366,30.67,80206.01,21.1,0.04404,7e-05,4.00884]
[1778309200401,30.67,80206.31,21.1,0.04409,7e-05,4.01267]
[1778309204127,30.68,80204.85,21.1,0.04401,7e-05,4.00631]
[1778309209464,30.68,80207.47,21.1,0.04423,7e-05,4.02239]
[1778309215508,30.69,80208.41,21.1,0.04432,7e-05,4.02946]
[1778309216826,30.69,80211.09,21.1,0.04452,7e-05,4.04387]
[1778309217559,30.69,80211.09,21.1,0.04452,7e-05,4.04387]
[1778309225576,30.7,80216.53,21.1,0.04494,7e-05,4.07507]
[1778309227848,30.7,80216.53,21.1,0.04495,7e-05,4.07562]
[1778309228661,30.7,80216.53,21.1,0.04495,7e-05,4.07562]
[1778309236653,30.7,80217.73,21.1,0.04507,7e-05,4.08449]
[1778309243702,30.71,80217.55,21.1,0.04508,7e-05,4.08557]
[1778309248737,30.71,80224.36,21.1,0.04559,7e-05,4.12315]
[1778309254779,30.72,80223.59,21.1,0.04551,7e-05,4.11534]
[1778309259816,30.72,80224.38,21.1,0.04558,7e-05,4.12094]
[1778309261557,30.72,80224.38,21.1,0.04558,7e-05,4.12094]
[1778309263217,30.72,80233.12,21.1,0.04623,7e-05,4.16817]
[1778309264058,30.72,80237.91,21.1,0.04658,7e-05,4.19423]
[1778309269837,30.73,80240.41,21.1,0.04678,7e-05,4.20817]
[1778309270763,30.73,80240.6,21.1,0.04679,7e-05,4.20929]
[1778309269983,30.73,80257.89,21.1,0.04808,8e-05,4.30324]
[1778309271651,30.73,80257.89,21.1,0.04808,8e-05,4.30324]
[1778309271681,30.73,80265.88,21.1,0.0487,8e-05,4.34767]
[1778309276416,30.73,80263.75,21.1,0.04856,8e-05,4.33725]
[1778309276787,30.73,80258.91,21.1,0.0482,8e-05,4.31155]
[1778309277042,30.73,80258.91,21.1,0.0482,8e-05,4.31155]
[1778309277668,30.73,80258.91,21.1,0.0482,8e-05,4.31155]
[1778309279361,30.73,80257.8,21.1,0.04811,8e-05,4.30532]
[1778309279426,30.73,80257.78,21.1,0.04811,8e-05,4.30491]
[1778309280110,30.73,80257.78,21.1,0.04811,8e-05,4.30491]
[1778309280663,30.73,80257.77,21.1,0.04811,8e-05,4.30531]
[1778309285725,30.73,80252.54,21.1,0.04771,8e-05,4.27627]
[1778309288796,30.73,80247.49,21.1,0.04733,7e-05,4.24843]
[1778309293129,30.73,80246.99,21.1,0.04728,7e-05,4.24502]
[1778309295070,30.73,80265.22,21.1,0.04865,8e-05,4.34394]
[1778309301112,30.72,80264.78,21.1,0.04859,8e-05,4.33965]
[1778309306147,30.72,80263.43,21.1,0.04846,8e-05,4.33063]
[1778309307493,30.72,80263.43,21.1,0.04846,8e-05,4.33063]
[1778309307552,30.72,80261.55,21.1,0.04832,8e-05,4.32]
[1778309313196,30.72,80262.8,21.1,0.04838,8e-05,4.32322]
[1778309315432,30.72,80264.36,21.1,0.0485,8e-05,4.33207]
[1778309315434,30.72,80264.36,21.1,0.0485,8e-05,4.33207]
[1778309321252,30.73,80267.68,21.1,0.04878,8e-05,4.35207]
[1778309327294,30.73,80267.58,21.1,0.04879,8e-05,4.35289]
[1778309328952,30.73,80267.58,21.1,0.04879,8e-05,4.35289]
[1778309328957,30.73,80267.58,21.1,0.04879,8e-05,4.35289]
[1778309334343,30.73,80266.84,21.1,0.04876,8e-05,4.35035]
[1778309339378,30.74,80267.41,21.1,0.04882,8e-05,4.35459]
[1778309340977,30.74,80267.41,21.1,0.04882,8e-05,4.35459]
[1778309342269,30.74,80267.41,21.1,0.04882,8e-05,4.35481]
[1778309342399,30.74,80266.75,21.1,0.04878,8e-05,4.3516]
[1778309347434,30.73,80266.65,21.1,0.04874,8e-05,4.34908]
[1778309349899,30.73,80266.61,21.1,0.04873,8e-05,4.34846]
[1778309355261,30.73,80266.6,21.1,0.0487,8e-05,4.34643]
[1778309362954,30.72,80261.13,21.1,0.04825,8e-05,4.31412]
[1778309368581,30.71,80261.9,21.1,0.04827,8e-05,4.31512]
[1778309373617,30.71,80257.4,21.1,0.04785,8e-05,4.28329]
[1778309378652,30.7,80258.62,21.1,0.04792,8e-05,4.28829]
[1778309383687,30.7,80249.8,21.1,0.04723,7e-05,4.23894]
[1778309388723,30.7,80249.29,21.1,0.04718,7e-05,4.23507]
[1778309393758,30.7,80248.52,21.1,0.04711,7e-05,4.22998]
[1778309398793,30.69,80248.19,21.1,0.04708,7e-05,4.2275]
[1778309402821,30.69,80236.16,21.1,0.04618,7e-05,4.16228]
[1778309407856,30.69,80236.26,21.1,0.04619,7e-05,4.16276]
[1778309412891,30.69,80236.03,21.1,0.04617,7e-05,4.16146]
[1778309415692,30.69,80235.18,21.1,0.04611,7e-05,4.15687]
[1778309417272,30.69,80230.74,21.1,0.04578,7e-05,4.13311]
[1778309424975,30.69,80229.97,21.1,0.04573,7e-05,4.12918]
[1778309431019,30.69,80226.39,21.1,0.04542,7e-05,4.10486]
[1778309436056,30.69,80226.23,21.1,0.04541,7e-05,4.10417]
[1778309441091,30.69,80226.27,21.1,0.04541,7e-05,4.10455]
[1778309446126,30.69,80225.72,21.1,0.04537,7e-05,4.1018]
[1778309450154,30.7,80215.63,21.1,0.04465,7e-05,4.04865]
[1778309455189,30.7,80209.74,21.1,0.04425,7e-05,4.01859]
[1778309460265,30.7,80207.85,21.1,0.04413,7e-05,4.00985]
[1778309468280,30.71,80205.21,21.1,0.04397,7e-05,3.99815]
[1778309477301,30.71,80203.18,21.1,0.04384,7e-05,3.98853]
[1778309478156,30.71,80202.43,21.1,0.0438,7e-05,3.98577]
[1778309483385,30.72,80200.14,21.1,0.04366,7e-05,3.97526]
[1778309489027,30.72,80202.46,21.1,0.04384,7e-05,3.98823]
[1778309489427,30.72,80203.41,21.1,0.04392,7e-05,3.99416]
[1778309494455,30.73,80203.88,21.1,0.04394,7e-05,3.99452]
[1778309500504,30.74,80200.82,21.1,0.0438,7e-05,3.98398]
[1778309505540,30.75,80199.44,21.1,0.04375,7e-05,3.98065]
[1778309510575,30.76,80199.73,21.1,0.04382,7e-05,3.98595]
[1778309513651,30.76,80199.73,21.1,0.04382,7e-05,3.98595]
[1778309513701,30.76,80199.73,21.1,0.04382,7e-05,3.98595]
[1778309513872,30.76,80199.73,21.1,0.04382,7e-05,3.98595]
[1778309513964,30.76,80199.73,21.1,0.04382,7e-05,3.98595]
[1778309514014,30.76,80199.73,21.1,0.04382,7e-05,3.98595]
[1778309514603,30.77,80218.46,21.1,0.0452,7e-05,4.08721]
[1778309515738,30.77,80218.46,21.1,0.0452,7e-05,4.08721]
[1778309515839,30.77,80219.06,21.1,0.04525,7e-05,4.09099]
[1778309521652,30.77,80218.77,21.1,0.04523,7e-05,4.08965]
[1778309523563,30.77,80215.4,21.1,0.04499,7e-05,4.07194]
[1778309528714,30.77,80216.52,21.1,0.04508,7e-05,4.07866]
[1778309533613,30.78,80215.9,21.1,0.04504,7e-05,4.07593]
[1778309537777,30.78,80226.7,21.1,0.04583,7e-05,4.13352]
[1778309538459,30.78,80226.7,21.1,0.04583,7e-05,4.13352]
[1778309544826,30.78,80222.03,21.1,0.04549,7e-05,4.1089]
[1778309549862,30.78,80221.73,21.1,0.04547,7e-05,4.10737]
[1778309554897,30.78,80217.59,21.1,0.04512,7e-05,4.08021]
[1778309555520,30.78,80217.59,21.1,0.04512,7e-05,4.08021]
[1778309560939,30.78,80218.85,21.1,0.04521,7e-05,4.08693]
[1778309565899,30.78,80219.18,21.1,0.04524,7e-05,4.08862]
[1778309565974,30.78,80220.9,21.1,0.04536,7e-05,4.0977]
[1778309571009,30.78,80221.22,21.1,0.04542,7e-05,4.10219]
[1778309578058,30.79,80221.29,21.1,0.04548,7e-05,4.10637]
[1778309579538,30.8,80221.36,21.1,0.04549,7e-05,4.10727]
[1778309585107,30.8,80218.72,21.1,0.04534,7e-05,4.09647]
[1778309587173,30.81,80215.82,21.1,0.04515,7e-05,4.08224]
[1778309587859,30.81,80215.82,21.1,0.04515,7e-05,4.08224]
[1778309593163,30.81,80217.12,21.1,0.04528,7e-05,4.09173]
[1778309602226,30.83,80216.32,21.1,0.04529,7e-05,4.09212]
[1778309607261,30.83,80217.16,21.1,0.04538,7e-05,4.09907]
[1778309612296,30.84,80217.24,21.1,0.04537,7e-05,4.09664]
[1778309617332,30.85,80216.14,21.1,0.04532,7e-05,4.09327]
[1778309620227,30.85,80213.02,21.1,0.04511,7e-05,4.07779]
[1778309620353,30.85,80212.2,21.1,0.04506,7e-05,4.07396]
[1778309625388,30.85,80211.23,21.1,0.04498,7e-05,4.06844]
[1778309630554,30.85,80211.24,21.1,0.04498,7e-05,4.06843]
[1778309639118,30.85,80210.59,21.1,0.04494,7e-05,4.06508]
[1778309644522,30.85,80208.14,21.1,0.04477,7e-05,4.0527]
[1778309649557,30.85,80209.85,21.1,0.0449,7e-05,4.0621]
[1778309656201,30.85,80209.96,21.1,0.04491,7e-05,4.06293]
[1778309661641,30.85,80209.4,21.1,0.04488,7e-05,4.06087]
[1778309666676,30.85,80210.05,21.1,0.04493,7e-05,4.06485]
[1778309672718,30.86,80210.13,21.1,0.0449,7e-05,4.0607]
[1778309686816,30.86,80210.35,21.1,0.04494,7e-05,4.06375]
[1778309698767,30.86,80210.38,21.1,0.04494,7e-05,4.06419]
[1778309703935,30.87,80211.16,21.1,0.04503,7e-05,4.07048]
[1778309708970,30.87,80219.09,21.1,0.04561,7e-05,4.11291]
[1778309715793,30.87,80219.49,21.1,0.04564,7e-05,4.11528]
[1778309721006,30.87,80222.96,21.1,0.0459,7e-05,4.13437]
[1778309721269,30.87,80239.61,21.1,0.04712,7e-05,4.22349]
[1778309722062,30.87,80254.63,21.1,0.04825,8e-05,4.3048]
[1778309727097,30.87,80251.09,21.1,0.04797,8e-05,4.28453]
[1778309729111,30.87,80238.64,21.1,0.04703,7e-05,4.21688]
[1778309734146,30.87,80238.32,21.1,0.04695,7e-05,4.20933]
[1778309739181,30.87,80238.86,21.1,0.04698,7e-05,4.21174]
[1778309744216,30.87,80238.99,21.1,0.04698,7e-05,4.21201]
[1778309749251,30.86,80238.69,21.1,0.04696,7e-05,4.21013]
[1778309754287,30.86,80240.18,21.1,0.04707,7e-05,4.21797]
[1778309759321,30.86,80238.14,21.1,0.04691,7e-05,4.20693]
[1778309766897,30.86,80238.49,21.1,0.04694,7e-05,4.20883]
[1778309773419,30.86,80237.89,21.1,0.04689,7e-05,4.20547]
[1778309778454,30.86,80235.51,21.1,0.04672,7e-05,4.19245]
[1778309783489,30.86,80234.77,21.1,0.04666,7e-05,4.18815]
[1778309788524,30.86,80234.34,21.1,0.04662,7e-05,4.18541]
[1778309793559,30.86,80234.31,21.1,0.04655,7e-05,4.17927]
[1778309798594,30.86,80233.96,21.1,0.04652,7e-05,4.17682]
[1778309803629,30.86,80232.55,21.1,0.04641,7e-05,4.16888]
[1778309808664,30.86,80232.2,21.1,0.04638,7e-05,4.16692]
[1778309813699,30.86,80233.54,21.1,0.04648,7e-05,4.17419]
[1778309819741,30.86,80236.19,21.1,0.04668,7e-05,4.18862]
[1778309824776,30.86,80236.14,21.1,0.04668,7e-05,4.18869]
[1778309829811,30.86,80235.96,21.1,0.04668,7e-05,4.18819]
[1778309840888,30.86,80236.03,21.1,0.0467,7e-05,4.18989]
[1778309846930,30.87,80236.59,21.1,0.04675,7e-05,4.19376]
[1778309851965,30.87,80239.44,21.1,0.04692,7e-05,4.20439]
[1778309858007,30.87,80239.33,21.1,0.04692,7e-05,4.20472]
[1778309864049,30.87,80238.71,21.1,0.04689,7e-05,4.2024]
[1778309871098,30.88,80238.22,21.1,0.04687,7e-05,4.20104]
[1778309876133,30.88,80238.73,21.1,0.04692,7e-05,4.20473]
[1778309883184,30.88,80238.69,21.1,0.04694,7e-05,4.20586]
[1778309888219,30.88,80238.34,21.1,0.04692,7e-05,4.20486]
[1778309894261,30.89,80238.59,21.1,0.04696,7e-05,4.20721]
[1778309899296,30.89,80238.39,21.1,0.04695,7e-05,4.20693]
[1778309904114,30.89,80238.49,21.1,0.04697,7e-05,4.20806]
[1778309909367,30.89,80238.72,21.1,0.047,7e-05,4.21016]
[1778309916416,30.89,80238.51,21.1,0.04694,7e-05,4.20465]
[1778309920902,30.9,80235.98,21.1,0.04676,7e-05,4.19164]
[1778309921451,30.9,80235.08,21.1,0.0467,7e-05,4.18698]
[1778309923576,30.9,80232.33,21.1,0.04652,7e-05,4.17384]
[1778309924472,30.9,80232.25,21.1,0.04652,7e-05,4.17421]
[1778309929507,30.9,80229.25,21.1,0.04631,7e-05,4.15892]
[1778309937563,30.91,80229.23,21.1,0.04632,7e-05,4.15952]
[1778309942603,30.91,80229.2,21.1,0.04632,7e-05,4.1595]
[1778309943948,30.91,80229.2,21.1,0.04632,7e-05,4.1595]
[1778309949652,30.91,80229.95,21.1,0.04637,7e-05,4.16337]
[1778309954687,30.91,80235.11,21.1,0.04675,7e-05,4.19053]
[1778309958715,30.9,80253.81,21.1,0.04814,8e-05,4.29094]
[1778309963750,30.9,80255.78,21.1,0.04826,8e-05,4.3]
[1778309968785,30.9,80255.88,21.1,0.04825,8e-05,4.29897]
[1778309974827,30.89,80255.89,21.1,0.04816,8e-05,4.29171]
[1778309983890,30.88,80254.9,21.1,0.04805,8e-05,4.28359]
[1778309992062,30.88,80255.75,21.1,0.0481,8e-05,4.28704]
[1778309997988,30.87,80255.72,21.1,0.04806,8e-05,4.28388]
[1778310003023,30.87,80256.33,21.1,0.04808,8e-05,4.28569]
[1778310008058,30.86,80260.76,21.1,0.04839,8e-05,4.30823]
[1778310013093,30.86,80257.91,21.1,0.04815,8e-05,4.29106]
[1778310018187,30.86,80257.45,21.1,0.04811,8e-05,4.28764]
[1778310024170,30.85,80258.67,21.1,0.04816,8e-05,4.29181]
[1778310030112,30.85,80258.71,21.1,0.04815,8e-05,4.29081]
[1778310035690,30.84,80259.03,21.1,0.0481,8e-05,4.28564]
[1778310036254,30.84,80249.54,21.1,0.04737,7e-05,4.23328]
[1778310041353,30.84,80241.74,21.1,0.04678,7e-05,4.1907]
[1778310047522,30.84,80243.09,21.1,0.04687,7e-05,4.19723]
[1778310057401,30.84,80243.31,21.1,0.04687,7e-05,4.19707]
[1778310062436,30.83,80245.16,21.1,0.047,7e-05,4.20643]
[1778310067471,30.83,80247.55,21.1,0.04717,7e-05,4.21859]
[1778310072507,30.83,80247.15,21.1,0.04713,7e-05,4.21573]
[1778310083585,30.83,80246.89,21.1,0.04709,7e-05,4.21289]
[1778310089627,30.83,80246.96,21.1,0.04708,7e-05,4.21254]
[1778310096676,30.82,80246.63,21.1,0.04699,7e-05,4.20462]
[1778310101711,30.82,80246.38,21.1,0.04697,7e-05,4.20277]
[1778310106853,30.82,80246.38,21.1,0.04697,7e-05,4.20277]
[1778310116816,30.82,80245.71,21.1,0.0469,7e-05,4.19775]
[1778310123879,30.82,80245.68,21.1,0.04689,7e-05,4.19741]
[1778310135949,30.81,80246.72,21.1,0.04695,7e-05,4.20141]
[1778310140984,30.81,80245.43,21.1,0.04685,7e-05,4.19401]
[1778310146021,30.81,80245.37,21.1,0.04684,7e-05,4.19328]
[1778310148232,30.81,80245.37,21.1,0.04684,7e-05,4.19328]
[1778310154077,30.81,80245.41,21.1,0.04678,7e-05,4.1875]
[1778310162546,30.81,80245.52,21.1,0.04678,7e-05,4.1878]
[1778310162638,30.81,80245.52,21.1,0.04678,7e-05,4.18749]
[1778310163616,30.81,80245.52,21.1,0.04678,7e-05,4.18749]
[1778310163697,30.81,80245.52,21.1,0.04678,7e-05,4.18749]
[1778310163713,30.81,80237.71,21.1,0.04621,7e-05,4.14618]
[1778310164480,30.81,80237.71,21.1,0.04621,7e-05,4.14618]
[1778310164498,30.81,80233.8,21.1,0.04592,7e-05,4.12532]
[1778310164771,30.81,80233.8,21.1,0.04592,7e-05,4.12532]
[1778310165424,30.81,80233.8,21.1,0.04592,7e-05,4.12532]
[1778310166075,30.81,80226.19,21.1,0.04538,7e-05,4.08557]
[1778310166166,30.81,80216.96,21.1,0.04472,7e-05,4.03763]
[1778310168220,30.81,80218.42,21.1,0.04484,7e-05,4.04607]
[1778310168298,30.82,80213.89,21.1,0.04452,7e-05,4.02307]
[1778310173215,30.82,80204.69,21.1,0.04389,7e-05,3.97625]
[1778310178250,30.82,80204.66,21.1,0.0439,7e-05,3.97743]
[1778310179059,30.82,80204.66,21.1,0.0439,7e-05,3.97743]
[1778310184292,30.83,80204.61,21.1,0.04392,7e-05,3.97877]
[1778310185648,30.83,80204.61,21.1,0.04392,7e-05,3.97877]
[1778310189099,30.83,80210.12,21.1,0.04433,7e-05,4.00845]
[1778310194362,30.83,80212.65,21.1,0.04452,7e-05,4.02274]
[1778310200529,30.83,80213.05,21.1,0.04456,7e-05,4.02533]
[1778310206446,30.84,80214.47,21.1,0.04468,7e-05,4.03421]
[1778310211481,30.84,80216.58,21.1,0.04478,7e-05,4.04068]
[1778310216516,30.84,80216.84,21.1,0.04481,7e-05,4.04263]
[1778310222558,30.84,80220.07,21.1,0.04505,7e-05,4.06014]
[1778310229607,30.84,80219.93,21.1,0.04504,7e-05,4.0598]
[1778310234623,30.84,80222.64,21.1,0.04524,7e-05,4.07423]
[1778310239677,30.84,80218.76,21.1,0.04496,7e-05,4.05388]
[1778310244712,30.85,80216.71,21.1,0.04482,7e-05,4.04331]
[1778310249747,30.85,80217.26,21.1,0.04486,7e-05,4.04636]
[1778310254782,30.85,80212.63,21.1,0.04453,7e-05,4.02227]
[1778310261832,30.85,80212.64,21.1,0.04454,7e-05,4.02263]
[1778310266867,30.85,80213.26,21.1,0.04458,7e-05,4.026]
[1778310278607,30.85,80212.73,21.1,0.04455,7e-05,4.02328]
[1778310286000,30.85,80212.24,21.1,0.04446,7e-05,4.01555]
[1778310291035,30.85,80212.25,21.1,0.04446,7e-05,4.01559]
[1778310296070,30.85,80212.66,21.1,0.04449,7e-05,4.01771]
[1778310299092,30.85,80202.51,21.1,0.04377,7e-05,3.96485]
[1778310303124,30.85,80200.85,21.1,0.04366,7e-05,3.9565]
[1778310309162,30.85,80201.35,21.1,0.0437,7e-05,3.95975]
[1778310313470,30.85,80201.35,21.1,0.0437,7e-05,3.95975]
[1778310313519,30.85,80201.28,21.1,0.0437,7e-05,3.95978]
[1778310318167,30.86,80202.44,21.1,0.04382,7e-05,3.96856]
[1778310319067,30.86,80202.44,21.1,0.04383,7e-05,3.96925]
[1778310320915,30.86,80202.44,21.1,0.04384,7e-05,3.96994]
[1778310322283,30.87,80202.65,21.1,0.04387,7e-05,3.97241]
[1778310322382,30.87,80202.66,21.1,0.04388,7e-05,3.97314]
[1778310327409,30.87,80202.72,21.1,0.04389,7e-05,3.97378]
[1778310332820,30.87,80202.5,21.1,0.04388,7e-05,3.9729]
[1778310333501,30.87,80202.42,21.1,0.04382,7e-05,3.96752]
[1778310339372,30.87,80202.33,21.1,0.04383,7e-05,3.96775]
[1778310346720,30.87,80202.32,21.1,0.04383,7e-05,3.96811]
[1778310354481,30.88,80202.3,21.1,0.04385,7e-05,3.96916]
[1778310361532,30.88,80201.77,21.1,0.04382,7e-05,3.96716]
[1778310366568,30.88,80193.61,21.1,0.04326,7e-05,3.92567]
[1778310371603,30.88,80194.22,21.1,0.04331,7e-05,3.92965]
[1778310376638,30.88,80194.39,21.1,0.04334,7e-05,3.93134]
[1778310382680,30.89,80194.21,21.1,0.04334,7e-05,3.93136]
[1778310389730,30.89,80193.71,21.1,0.04332,7e-05,3.92987]
[1778310395772,30.89,80194.25,21.1,0.04331,7e-05,3.92837]
[1778310405844,30.9,80194.25,21.1,0.04333,7e-05,3.92987]
[1778310415884,30.9,80194.18,21.1,0.04333,7e-05,3.9298]
[1778310421957,30.9,80189.67,21.1,0.04305,7e-05,3.90861]
[1778310430013,30.91,80186.38,21.1,0.04284,7e-05,3.89323]
[1778310435048,30.91,80185.1,21.1,0.04276,7e-05,3.88762]
[1778310442097,30.91,80185.32,21.1,0.0428,7e-05,3.89008]
[1778310447132,30.91,80184.51,21.1,0.04275,7e-05,3.88687]
[1778310452167,30.92,80184.23,21.1,0.04269,7e-05,3.8812]
[1778310457810,30.92,80184.24,21.1,0.0427,7e-05,3.88184]
[1778310458209,30.92,80173.42,21.1,0.04197,7e-05,3.82746]
[1778310463699,30.92,80167.47,21.1,0.04159,7e-05,3.79896]
[1778310470293,30.93,80167.15,21.1,0.04161,7e-05,3.80015]
[1778310475492,30.94,80163.9,21.1,0.04141,7e-05,3.7853]
[1778310481370,30.94,80162.97,21.1,0.04138,7e-05,3.78333]
[1778310487412,30.95,80162.23,21.1,0.04136,7e-05,3.78191]
[1778310492447,30.95,80156.72,21.1,0.04102,7e-05,3.75638]
[1778310496837,30.96,80156.24,21.1,0.04101,7e-05,3.75541]
[1778310502517,30.97,80155.24,21.1,0.04099,7e-05,3.75366]
[1778310507552,30.97,80154.85,21.1,0.04099,7e-05,3.75411]
[1778310514601,30.98,80154.6,21.1,0.04097,7e-05,3.75114]
[1778310519636,30.99,80154.6,21.1,0.041,7e-05,3.75363]
[1778310524672,31.0,80154.4,21.1,0.04102,7e-05,3.75513]
[1778310529707,31.0,80154.69,21.1,0.04108,7e-05,3.75906]
[1778310534742,31.01,80157.05,21.1,0.04127,7e-05,3.77323]
[1778310539777,31.02,80157.45,21.1,0.04132,7e-05,3.77759]
[1778310544812,31.02,80158.34,21.1,0.04142,7e-05,3.78436]
[1778310549847,31.03,80152.26,21.1,0.04104,7e-05,3.75639]
[1778310554895,31.03,80151.38,21.1,0.04102,7e-05,3.75458]
[1778310560932,31.04,80150.84,21.1,0.04102,7e-05,3.75497]
[1778310565967,31.05,80150.66,21.1,0.04105,7e-05,3.7566]
[1778310572010,31.06,80149.73,21.1,0.04097,7e-05,3.74986]
[1778310577046,31.06,80150.97,21.1,0.04109,7e-05,3.75852]
[1778310582081,31.07,80148.18,21.1,0.04094,7e-05,3.74713]
[1778310587116,31.08,80147.7,21.1,0.04094,7e-05,3.74726]
[1778310592151,31.08,80150.11,21.1,0.04113,7e-05,3.76168]
[1778310597186,31.09,80149.92,21.1,0.04115,7e-05,3.76308]
[1778310602221,31.1,80150.23,21.1,0.0412,7e-05,3.76695]
[1778310607256,31.1,80150.13,21.1,0.04123,7e-05,3.76875]
[1778310614305,31.11,80154.37,21.1,0.04155,7e-05,3.79306]
[1778310621354,31.12,80156.62,21.1,0.04174,7e-05,3.80717]
[1778310626389,31.13,80150.07,21.1,0.04133,7e-05,3.77659]
[1778310631424,31.13,80149.49,21.1,0.04127,7e-05,3.77083]
[1778310638473,31.14,80149.85,21.1,0.04135,7e-05,3.77624]
[1778310643508,31.15,80150.02,21.1,0.04139,7e-05,3.77929]
[1778310648543,31.15,80151.92,21.1,0.04154,7e-05,3.79088]
[1778310653578,31.16,80154.34,21.1,0.04173,7e-05,3.80502]
[1778310659620,31.17,80153.75,21.1,0.04173,7e-05,3.80448]
[1778310664655,31.17,80151.95,21.1,0.04163,7e-05,3.79753]
[1778310670698,31.18,80152.63,21.1,0.04171,7e-05,3.80338]
[1778310675733,31.18,80151.12,21.1,0.04164,7e-05,3.79777]
[1778310680768,31.19,80150.99,21.1,0.04166,7e-05,3.79921]
[1778310685803,31.19,80150.81,21.1,0.04167,7e-05,3.80037]
[1778310690838,31.2,80150.1,21.1,0.04165,7e-05,3.79888]
[1778310695873,31.21,80149.11,21.1,0.04156,7e-05,3.79088]
[1778310702922,31.21,80148.98,21.1,0.04159,7e-05,3.7931]
[1778310707957,31.22,80144.0,21.1,0.04129,7e-05,3.77035]
[1778310712993,31.22,80145.02,21.1,0.04138,7e-05,3.77765]
[1778310718029,31.23,80145.19,21.1,0.04143,7e-05,3.78064]
[1778310723082,31.24,80136.81,21.1,0.0409,7e-05,3.74123]
[1778310728104,31.24,80137.78,21.1,0.041,7e-05,3.74847]
[1778310733139,31.25,80138.05,21.1,0.04105,7e-05,3.75215]
[1778310741091,31.25,80138.05,21.1,0.04107,7e-05,3.75396]
[1778310746231,31.27,80143.73,21.1,0.0415,7e-05,3.78607]
[1778310751266,31.27,80146.42,21.1,0.04165,7e-05,3.79619]
[1778310757308,31.28,80146.38,21.1,0.04168,7e-05,3.7982]
[1778310761336,31.28,80157.75,21.1,0.04246,7e-05,3.85659]
[1778310762343,31.28,80168.17,21.1,0.04318,7e-05,3.90951]
[1778310764357,31.28,80155.58,21.1,0.04233,7e-05,3.84639]
[1778310769392,31.29,80160.47,21.1,0.04268,7e-05,3.87219]
[1778310774428,31.29,80160.8,21.1,0.04271,7e-05,3.87488]
[1778310780140,31.29,80161.12,21.1,0.04274,7e-05,3.87727]
[1778310789367,31.29,80168.64,21.1,0.04327,7e-05,3.91635]
[1778310794568,31.3,80168.29,21.1,0.04326,7e-05,3.91558]
[1778310799604,31.3,80169.8,21.1,0.04337,7e-05,3.92369]
[1778310804639,31.3,80174.54,21.1,0.0437,7e-05,3.94811]
[1778310809674,31.3,80176.76,21.1,0.04386,7e-05,3.95958]
[1778310815716,31.3,80177.18,21.1,0.04384,7e-05,3.95655]
[1778310823772,31.3,80177.11,21.1,0.04383,7e-05,3.95632]
[1778310828807,31.3,80177.64,21.1,0.04387,7e-05,3.95914]
[1778310833842,31.3,80181.66,21.1,0.04415,7e-05,3.9797]
[1778310838877,31.3,80181.54,21.1,0.04414,7e-05,3.97901]
[1778310850961,31.3,80182.08,21.1,0.04418,7e-05,3.9816]
[1778310855996,31.3,80181.42,21.1,0.04413,7e-05,3.97816]
[1778310861031,31.3,80181.62,21.1,0.04414,7e-05,3.97916]
[1778310866066,31.3,80181.67,21.1,0.04415,7e-05,3.9794]
[1778310871486,31.3,80181.69,21.1,0.04415,7e-05,3.9795]
[1778310879787,31.3,80181.79,21.1,0.0441,7e-05,3.97477]
[1778310886206,31.3,80182.26,21.1,0.04414,7e-05,3.97723]
[1778310892248,31.3,80182.41,21.1,0.04415,7e-05,3.97801]
[1778310898290,31.3,80182.53,21.1,0.04416,7e-05,3.97864]
[1778310903325,31.3,80181.88,21.1,0.04411,7e-05,3.97532]
[1778310911381,31.3,80184.84,21.1,0.04432,7e-05,3.99045]
[1778310916416,31.3,80185.49,21.1,0.04436,7e-05,3.9937]
[1778310921452,31.3,80185.23,21.1,0.04434,7e-05,3.99228]
[1778310926487,31.3,80185.25,21.1,0.04434,7e-05,3.99233]
[1778310936557,31.3,80185.25,21.1,0.04429,7e-05,3.98696]
[1778310941593,31.3,80185.75,21.1,0.04432,7e-05,3.98954]
[1778310946628,31.3,80189.52,21.1,0.04459,7e-05,4.00892]
[1778310951663,31.3,80192.52,21.1,0.0448,7e-05,4.02433]
[1778310956698,31.3,80193.22,21.1,0.04485,7e-05,4.02795]
[1778310961738,31.3,80192.81,21.1,0.04482,7e-05,4.02592]
[1778310966772,31.3,80192.32,21.1,0.04479,7e-05,4.02357]
[1778310973637,31.3,80192.91,21.1,0.04483,7e-05,4.02683]
[1778310979863,31.3,80192.91,21.1,0.04484,7e-05,4.02737]
[1778310987919,31.3,80193.22,21.1,0.04487,7e-05,4.02956]
[1778310992955,31.3,80194.53,21.1,0.04491,7e-05,4.03143]
[1778310997989,31.3,80194.37,21.1,0.04491,7e-05,4.03104]
[1778311003245,31.3,80194.08,21.1,0.04489,7e-05,4.02973]
[1778311009066,31.31,80192.75,21.1,0.04481,7e-05,4.02373]
[1778311016189,31.31,80193.9,21.1,0.0449,7e-05,4.03013]
[1778311022157,31.31,80193.83,21.1,0.0449,7e-05,4.03073]
[1778311027975,31.31,80194.57,21.1,0.04496,7e-05,4.03499]
[1778311039276,31.31,80194.61,21.1,0.04498,7e-05,4.03656]
[1778311044311,31.32,80194.64,21.1,0.04499,7e-05,4.03726]
[1778311049346,31.32,80194.8,21.1,0.04501,7e-05,4.03863]
[1778311054381,31.32,80194.85,21.1,0.04497,7e-05,4.03414]
[1778311059419,31.32,80194.58,21.1,0.04496,7e-05,4.03333]
[1778311064883,31.32,80194.57,21.1,0.04496,7e-05,4.03351]
[1778311075044,31.32,80194.74,21.1,0.04498,7e-05,4.0351]
[1778311080571,31.33,80194.77,21.1,0.04501,7e-05,4.03676]
[1778311085606,31.33,80195.18,21.1,0.04504,7e-05,4.03946]
[1778311092151,31.33,80195.32,21.1,0.04506,7e-05,4.04063]
[1778311093813,31.33,80195.34,21.1,0.04507,7e-05,4.04117]
[1778311100711,31.33,80195.29,21.1,0.04507,7e-05,4.04169]
[1778311105749,31.33,80199.15,21.1,0.04536,7e-05,4.06227]
[1778311108770,31.34,80212.07,21.1,0.04629,7e-05,4.13]
[1778311113805,31.33,80212.11,21.1,0.04623,7e-05,4.12465]
[1778311119265,31.33,80215.77,21.1,0.0465,7e-05,4.1437]
[1778311124885,31.33,80216.26,21.1,0.04652,7e-05,4.14563]
[1778311131934,31.33,80221.87,21.1,0.04692,7e-05,4.17438]
[1778311136969,31.33,80222.48,21.1,0.04695,7e-05,4.17664]
[1778311144018,31.32,80225.83,21.1,0.04718,7e-05,4.19294]
[1778311149053,31.32,80231.51,21.1,0.04758,7e-05,4.22191]
[1778311154088,31.32,80236.76,21.1,0.04795,7e-05,4.24844]
[1778311159123,31.31,80234.55,21.1,0.04776,7e-05,4.23496]
[1778311160130,31.31,80221.52,21.1,0.0468,7e-05,4.16536]
[1778311165165,31.31,80222.22,21.1,0.04683,7e-05,4.16801]
[1778311170200,31.31,80220.98,21.1,0.04673,7e-05,4.16036]
[1778311175780,31.3,80220.98,21.1,0.04666,7e-05,4.15409]
[1778311185305,31.3,80220.77,21.1,0.04661,7e-05,4.15049]
[1778311190340,31.29,80219.46,21.1,0.0465,7e-05,4.14243]
[1778311196382,31.29,80220.33,21.1,0.04654,7e-05,4.14564]
[1778311201417,31.29,80220.26,21.1,0.04652,7e-05,4.14411]
[1778311206452,31.28,80221.05,21.1,0.04656,7e-05,4.14712]
[1778311208497,31.28,80221.2,21.1,0.04657,7e-05,4.14767]
[1778311209440,31.28,80224.38,21.1,0.0468,7e-05,4.16425]
[1778311214509,31.28,80226.46,21.1,0.04693,7e-05,4.1736]
[1778311219545,31.27,80222.79,21.1,0.04664,7e-05,4.15287]
[1778311224584,31.27,80224.05,21.1,0.04672,7e-05,4.15832]
[1778311229619,31.27,80227.87,21.1,0.04698,7e-05,4.17728]
[1778311234654,31.26,80229.06,21.1,0.04699,7e-05,4.17682]
[1778311242710,31.26,80228.67,21.1,0.04693,7e-05,4.17269]
[1778311247745,31.26,80226.46,21.1,0.04676,7e-05,4.15983]
[1778311258822,31.25,80226.69,21.1,0.04674,7e-05,4.15868]
[1778311269368,31.25,80226.91,21.1,0.04674,7e-05,4.15902]
[1778311274935,31.24,80226.68,21.1,0.04669,7e-05,4.15536]
[1778311279970,31.24,80226.83,21.1,0.04669,7e-05,4.15519]
[1778311284413,31.24,80226.98,21.1,0.0467,7e-05,4.15579]
[1778311284514,31.24,80226.98,21.1,0.04669,7e-05,4.15501]
[1778311291587,31.24,80227.7,21.1,0.04676,7e-05,4.16046]
[1778311291688,31.24,80227.7,21.1,0.04672,7e-05,4.15627]
[1778311293451,31.24,80227.52,21.1,0.04671,7e-05,4.15532]
[1778311293581,31.24,80227.38,21.1,0.0467,7e-05,4.15418]
[1778311297612,31.24,80227.56,21.1,0.04672,7e-05,4.15595]
[1778311297700,31.25,80227.8,21.1,0.04675,7e-05,4.15805]
[1778311303134,31.24,80231.7,21.1,0.04702,7e-05,4.17755]
[1778311307276,31.24,80236.84,21.1,0.04739,7e-05,4.20417]
[1778311313204,31.24,80237.71,21.1,0.04743,7e-05,4.20698]
[1778311318239,31.23,80239.95,21.1,0.04758,7e-05,4.21762]
[1778311324281,31.23,80242.1,21.1,0.04771,7e-05,4.22741]
[1778311329316,31.22,80245.12,21.1,0.04792,8e-05,4.24211]
[1778311334351,31.22,80244.76,21.1,0.04787,7e-05,4.23862]
[1778311339386,31.22,80245.69,21.1,0.04792,8e-05,4.24205]
[1778311344421,31.21,80246.86,21.1,0.04798,8e-05,4.24677]
[1778311349456,31.21,80247.41,21.1,0.048,8e-05,4.24809]
[1778311354572,31.21,80247.41,21.1,0.048,8e-05,4.24809]
[1778311363554,31.2,80247.98,21.1,0.04792,8e-05,4.24098]
[1778311369601,31.19,80250.65,21.1,0.04809,8e-05,4.25316]
[1778311374636,31.19,80251.7,21.1,0.04814,8e-05,4.25698]
[1778311379671,31.18,80251.44,21.1,0.0481,8e-05,4.2537]
[1778311384706,31.18,80246.81,21.1,0.04772,7e-05,4.22702]
[1778311389741,31.17,80246.76,21.1,0.0477,7e-05,4.22513]
[1778311394776,31.17,80246.93,21.1,0.04769,7e-05,4.22443]
[1778311399811,31.16,80246.9,21.1,0.04766,7e-05,4.22267]
[1778311404847,31.16,80247.03,21.1,0.04765,7e-05,4.22178]
[1778311410889,31.15,80248.05,21.1,0.0477,7e-05,4.22532]
[1778311415924,31.15,80248.65,21.1,0.04767,7e-05,4.22147]
[1778311420959,31.14,80248.37,21.1,0.04762,7e-05,4.21835]
[1778311425994,31.14,80248.34,21.1,0.0476,7e-05,4.2166]
[1778311431030,31.14,80248.26,21.1,0.04757,7e-05,4.21459]
[1778311436065,31.13,80248.21,21.1,0.04754,7e-05,4.21275]
[1778311441100,31.13,80248.01,21.1,0.04751,7e-05,4.21013]
[1778311448149,31.12,80248.02,21.1,0.04748,7e-05,4.20805]
[1778311453184,31.12,80247.88,21.1,0.04744,7e-05,4.20578]
[1778311458224,31.11,80256.15,21.1,0.04804,8e-05,4.24876]
[1778311464266,31.11,80259.07,21.1,0.04823,8e-05,4.26227]
[1778311477358,31.09,80258.67,21.1,0.04807,8e-05,4.24926]
[1778311482393,31.09,80258.84,21.1,0.04806,8e-05,4.24831]
[1778311488435,31.08,80259.9,21.1,0.0481,8e-05,4.25178]
[1778311496491,31.08,80259.97,21.1,0.04807,8e-05,4.24915]
[1778311501526,31.07,80263.34,21.1,0.0483,8e-05,4.26549]
[1778311506561,31.07,80264.24,21.1,0.04834,8e-05,4.26838]
[1778311511596,31.06,80265.7,21.1,0.04842,8e-05,4.27431]
[1778311516631,31.06,80265.67,21.1,0.04839,8e-05,4.27217]
[1778311521666,31.05,80265.35,21.1,0.04834,8e-05,4.2685]
[1778311533750,31.04,80265.32,21.1,0.04821,8e-05,4.25833]
[1778311538785,31.03,80266.09,21.1,0.04825,8e-05,4.26075]
[1778311546841,31.03,80265.74,21.1,0.04818,8e-05,4.25609]
[1778311551876,31.02,80265.63,21.1,0.04815,8e-05,4.25381]
[1778311556911,31.02,80265.28,21.1,0.0481,8e-05,4.25027]
[1778311561946,31.01,80265.91,21.1,0.04812,8e-05,4.25206]
[1778311566981,31.01,80265.96,21.1,0.04811,8e-05,4.25071]
[1778311572016,31.01,80266.3,21.1,0.04811,8e-05,4.25095]
[1778311579067,31.0,80269.16,21.1,0.04829,8e-05,4.26418]
[1778311584102,31.0,80273.47,21.1,0.0486,8e-05,4.28586]
[1778311589137,30.99,80272.5,21.1,0.0485,8e-05,4.27872]
[1778311596469,30.99,80272.5,21.1,0.0485,8e-05,4.27872]
[1778311602228,30.98,80275.63,21.1,0.04861,8e-05,4.28557]
[1778311607263,30.97,80277.82,21.1,0.04875,8e-05,4.2956]
[1778311613493,30.97,80277.82,21.1,0.04875,8e-05,4.2956]
[1778311619347,30.96,80278.69,21.1,0.04875,8e-05,4.29544]
[1778311623376,30.96,80287.51,21.1,0.04941,8e-05,4.34207]
[1778311628743,30.95,80293.11,21.1,0.04981,8e-05,4.37086]
[1778311634452,30.94,80295.49,21.1,0.04994,8e-05,4.38006]
[1778311639223,30.93,80285.2,21.1,0.0491,8e-05,4.32056]
[1778311642508,30.93,80274.34,21.1,0.04824,8e-05,4.2595]
[1778311647543,30.92,80269.88,21.1,0.04788,8e-05,4.23346]
[1778311652578,30.92,80268.16,21.1,0.04767,8e-05,4.21707]
[1778311657613,30.92,80266.74,21.1,0.04754,8e-05,4.20791]
[1778311662648,30.91,80261.68,21.1,0.04714,7e-05,4.17938]
[1778311667690,30.91,80257.87,21.1,0.04684,7e-05,4.15787]
[1778311672723,30.91,80255.0,21.1,0.04662,7e-05,4.14155]
[1778311677758,30.9,80255.9,21.1,0.04667,7e-05,4.14548]
[1778311682793,30.9,80246.32,21.1,0.04595,7e-05,4.0936]
[1778311687828,30.9,80245.12,21.1,0.04586,7e-05,4.0868]
[1778311692864,30.9,80244.91,21.1,0.04584,7e-05,4.08535]
[1778311704948,30.9,80244.98,21.1,0.04583,7e-05,4.08514]
[1778311710990,30.9,80244.94,21.1,0.04583,7e-05,4.0847]
[1778311716025,30.9,80244.98,21.1,0.04577,7e-05,4.0794]
[1778311721060,30.9,80244.88,21.1,0.04576,7e-05,4.07877]
[1778311726095,30.9,80244.83,21.1,0.04576,7e-05,4.07846]
[1778311731130,30.9,80244.83,21.1,0.04576,7e-05,4.07847]
[1778311736165,30.9,80244.9,21.1,0.04577,7e-05,4.07891]
[1778311741496,30.9,80244.96,21.1,0.04577,7e-05,4.07929]
[1778311749256,30.9,80244.66,21.1,0.04575,7e-05,4.07786]
[1778311754291,30.9,80244.44,21.1,0.04574,7e-05,4.07681]
[1778311759326,30.9,80241.21,21.1,0.0455,7e-05,4.05993]
[1778311764361,30.9,80241.32,21.1,0.04552,7e-05,4.06075]
[1778311770403,30.9,80241.24,21.1,0.04551,7e-05,4.06058]
[1778311775438,30.9,80241.52,21.1,0.04548,7e-05,4.05694]
[1778311780473,30.9,80241.37,21.1,0.04547,7e-05,4.05639]
[1778311785508,30.9,80241.26,21.1,0.04547,7e-05,4.05603]
[1778311790545,30.9,80241.19,21.1,0.04547,7e-05,4.05587]
[1778311795578,30.9,80241.26,21.1,0.04548,7e-05,4.05645]
[1778311800613,30.9,80241.29,21.1,0.04548,7e-05,4.05688]
[1778311806421,30.91,80241.29,21.1,0.04549,7e-05,4.05717]
[1778311812697,30.91,80242.27,21.1,0.04557,7e-05,4.06316]
[1778311817732,30.91,80243.71,21.1,0.04568,7e-05,4.07118]
[1778311822767,30.91,80243.64,21.1,0.04568,7e-05,4.07121]
[1778311827802,30.91,80243.86,21.1,0.0457,7e-05,4.07277]
[1778311829100,30.91,80243.86,21.1,0.0457,7e-05,4.07277]
[1778311834851,30.91,80243.81,21.1,0.04565,7e-05,4.06771]
[1778311840056,30.91,80243.81,21.1,0.04565,7e-05,4.06806]
[1778311845928,30.91,80242.91,21.1,0.0456,7e-05,4.06393]
[1778311850964,30.92,80242.7,21.1,0.04559,7e-05,4.06329]
[1778311855999,30.92,80242.66,21.1,0.04559,7e-05,4.06354]
[1778311861034,30.92,80242.73,21.1,0.0456,7e-05,4.06437]
[1778311866070,30.92,80243.97,21.1,0.0457,7e-05,4.07136]
[1778311872114,30.92,80243.81,21.1,0.0457,7e-05,4.071]
[1778311877149,30.92,80243.67,21.1,0.04569,7e-05,4.07068]
[1778311886191,30.92,80243.67,21.1,0.04569,7e-05,4.07068]
[1778311891549,30.92,80250.75,21.1,0.04622,7e-05,4.10915]
[1778311903229,30.92,80250.03,21.1,0.04612,7e-05,4.10007]
[1778311909374,30.93,80250.79,21.1,0.04618,7e-05,4.10432]
[1778311914410,30.93,80250.67,21.1,0.04617,7e-05,4.10367]
[1778311919446,30.92,80260.12,21.1,0.04687,7e-05,4.15396]
[1778311924481,30.92,80261.95,21.1,0.047,7e-05,4.16333]
[1778311937337,30.92,80264.13,21.1,0.04715,8e-05,4.17461]
[1778311942608,30.92,80265.47,21.1,0.04723,8e-05,4.18018]
[1778311948650,30.92,80264.38,21.1,0.04714,8e-05,4.1736]
[1778311954358,30.92,80264.36,21.1,0.04708,7e-05,4.16769]
[1778311959729,30.91,80260.1,21.1,0.04675,7e-05,4.14411]
[1778311965199,30.91,80260.09,21.1,0.04674,7e-05,4.14377]
[1778311970680,30.91,80260.36,21.1,0.04676,7e-05,4.14487]
[1778311975803,30.91,80268.6,21.1,0.04737,8e-05,4.18859]
[1778311981883,30.91,80270.5,21.1,0.0475,8e-05,4.19785]
[1778311988416,30.91,80267.99,21.1,0.0473,8e-05,4.18378]
[1778311993967,30.9,80266.89,21.1,0.0472,8e-05,4.17693]
[1778311999002,30.9,80266.0,21.1,0.04713,8e-05,4.17159]
[1778312005452,30.9,80265.94,21.1,0.04712,8e-05,4.17116]
[1778312011088,30.9,80265.97,21.1,0.04705,8e-05,4.16464]
[1778312016883,30.9,80265.97,21.1,0.04705,8e-05,4.16464]
[1778312022462,30.9,80266.51,21.1,0.04708,8e-05,4.16651]
[1778312028207,30.89,80258.37,21.1,0.04646,7e-05,4.12229]
[1778312033243,30.89,80258.38,21.1,0.04646,7e-05,4.1222]
[1778312038280,30.89,80257.94,21.1,0.04643,7e-05,4.1197]
[1778312043315,30.89,80259.41,21.1,0.04653,7e-05,4.12739]
[1778312048350,30.89,80259.28,21.1,0.04652,7e-05,4.12652]
[1778312056406,30.89,80259.19,21.1,0.04651,7e-05,4.12575]
[1778312063455,30.89,80259.7,21.1,0.04654,7e-05,4.12822]
[1778312068490,30.89,80261.98,21.1,0.04671,7e-05,4.14019]
[1778312073525,30.89,80265.51,21.1,0.04691,7e-05,4.15339]
[1778312078560,30.89,80265.15,21.1,0.04688,7e-05,4.15104]
[1778312083668,30.89,80265.25,21.1,0.04689,7e-05,4.15141]
[1778312093665,30.89,80264.36,21.1,0.0468,7e-05,4.14549]
[1778312098700,30.88,80264.7,21.1,0.04682,7e-05,4.14682]
[1778312106756,30.88,80264.5,21.1,0.0468,7e-05,4.14496]
[1778312111791,30.88,80259.03,21.1,0.04638,7e-05,4.11536]
[1778312116826,30.88,80259.2,21.1,0.04639,7e-05,4.11603]
[1778312122868,30.88,80259.16,21.1,0.04639,7e-05,4.1155]
[1778312127903,30.88,80259.25,21.1,0.04639,7e-05,4.1157]
[1778312132938,30.88,80259.12,21.1,0.04632,7e-05,4.10929]
[1778312137974,30.88,80259.14,21.1,0.04632,7e-05,4.10913]
[1778312143009,30.88,80262.32,21.1,0.04655,7e-05,4.12577]
[1778312149051,30.88,80264.89,21.1,0.04673,7e-05,4.13892]
[1778312154086,30.87,80263.41,21.1,0.04661,7e-05,4.1305]
[1778312159262,30.87,80263.59,21.1,0.04662,7e-05,4.1311]
[1778312165164,30.87,80262.35,21.1,0.04652,7e-05,4.12387]
[1778312170199,30.87,80262.45,21.1,0.04652,7e-05,4.124]
[1778312175234,30.87,80262.76,21.1,0.04654,7e-05,4.12526]
[1778312180269,30.87,80262.18,21.1,0.04649,7e-05,4.12175]
[1778312185304,30.87,80262.14,21.1,0.04648,7e-05,4.12114]
[1778312190339,30.87,80260.44,21.1,0.04635,7e-05,4.1117]
[1778312195374,30.87,80259.41,21.1,0.04621,7e-05,4.1005]
[1778312200409,30.86,80254.48,21.1,0.04585,7e-05,4.07413]
[1778312205444,30.86,80254.41,21.1,0.04584,7e-05,4.07371]
[1778312214507,30.86,80254.39,21.1,0.04584,7e-05,4.0735]
[1778312219520,30.86,80254.31,21.1,0.04583,7e-05,4.073]
[1778312224589,30.86,80253.66,21.1,0.04578,7e-05,4.06944]
[1778312228617,30.86,80244.46,21.1,0.04511,7e-05,4.02077]
[1778312234661,30.87,80239.26,21.1,0.04474,7e-05,3.99406]
[1778312239696,30.87,80236.14,21.1,0.04452,7e-05,3.97832]
[1778312244731,30.87,80233.47,21.1,0.04434,7e-05,3.9651]
[1778312249766,30.87,80232.86,21.1,0.04431,7e-05,3.9627]
[1778312254801,30.87,80237.39,21.1,0.04459,7e-05,3.98176]
[1778312260843,30.87,80239.34,21.1,0.04474,7e-05,3.99262]
[1778312265878,30.88,80239.63,21.1,0.04477,7e-05,3.99465]
[1778312270913,30.88,80241.12,21.1,0.04488,7e-05,4.0029]
[1778312275969,30.88,80241.02,21.1,0.04488,7e-05,4.00279]
[1778312286018,30.88,80241.05,21.1,0.0449,7e-05,4.00381]
[1778312291053,30.88,80239.25,21.1,0.04477,7e-05,3.99482]
[1778312296088,30.88,80239.83,21.1,0.04482,7e-05,3.99837]
[1778312302366,30.88,80240.08,21.1,0.04484,7e-05,3.99989]
[1778312308172,30.89,80240.08,21.1,0.04486,7e-05,4.00098]
[1778312313207,30.89,80238.05,21.1,0.04466,7e-05,3.98555]
[1778312318242,30.89,80237.84,21.1,0.04466,7e-05,3.98507]
[1778312324284,30.89,80237.49,21.1,0.04464,7e-05,3.98398]
[1778312329319,30.89,80237.52,21.1,0.04465,7e-05,3.98477]
[1778312334350,30.9,80236.46,21.1,0.04458,7e-05,3.97985]
[1778312339389,30.9,80236.86,21.1,0.04462,7e-05,3.98258]
[1778312344424,30.9,80236.45,21.1,0.0446,7e-05,3.98106]
[1778312349459,30.9,80231.17,21.1,0.04423,7e-05,3.95423]
[1778312353091,30.9,80231.38,21.1,0.04425,7e-05,3.95582]
[1778312360657,30.9,80229.98,21.1,0.04417,7e-05,3.94966]
[1778312366578,30.91,80221.49,21.1,0.04358,7e-05,3.907]
[1778312371613,30.91,80219.8,21.1,0.04343,7e-05,3.89424]
[1778312376649,30.92,80217.43,21.1,0.04328,7e-05,3.88342]
[1778312382691,30.92,80217.2,21.1,0.04329,7e-05,3.88395]
[1778312387726,30.92,80222.76,21.1,0.0437,7e-05,3.914]
[1778312393086,30.93,80230.04,21.1,0.04423,7e-05,3.95256]
[1778312398808,30.93,80229.72,21.1,0.04422,7e-05,3.95222]
[1778312403968,30.93,80230.59,21.1,0.0443,7e-05,3.9575]
[1778312409885,30.93,80229.54,21.1,0.04424,7e-05,3.95339]
[1778312415928,30.94,80229.65,21.1,0.04426,7e-05,3.95512]
[1778312422977,30.94,80229.31,21.1,0.04426,7e-05,3.9547]
[1778312429087,30.94,80229.25,21.1,0.04426,7e-05,3.95458]
[1778312435061,30.95,80229.12,21.1,0.04422,7e-05,3.95072]
[1778312441103,30.95,80228.88,21.1,0.04422,7e-05,3.95069]
[1778312452180,30.96,80229.17,21.1,0.04427,7e-05,3.95438]
[1778312459372,30.96,80229.22,21.1,0.04429,7e-05,3.95542]
[1778312466278,30.96,80229.39,21.1,0.04433,7e-05,3.95827]
[1778312476410,30.97,80229.3,21.1,0.04433,7e-05,3.95857]
[1778312482392,30.97,80228.8,21.1,0.04433,7e-05,3.95848]
[1778312487427,30.98,80229.19,21.1,0.04437,7e-05,3.96148]
[1778312494090,30.98,80229.15,21.1,0.04437,7e-05,3.96165]
[1778312503560,30.98,80229.14,21.1,0.04433,7e-05,3.95703]
[1778312509581,30.99,80229.26,21.1,0.04438,7e-05,3.96076]
[1778312514616,30.99,80232.02,21.1,0.04459,7e-05,3.976]
[1778312519966,30.99,80232.42,21.1,0.04463,7e-05,3.97871]
[1778312521667,30.99,80222.8,21.1,0.04395,7e-05,3.92928]
[1778312526702,31.0,80220.26,21.1,0.04378,7e-05,3.91737]
[1778312531737,31.0,80221.1,21.1,0.04386,7e-05,3.92289]
[1778312537002,31.0,80221.14,21.1,0.04388,7e-05,3.92399]
[1778312543821,31.01,80220.68,21.1,0.04387,7e-05,3.92334]
[1778312549863,31.01,80220.11,21.1,0.04384,7e-05,3.92168]
[1778312556912,31.01,80219.98,21.1,0.0438,7e-05,3.91717]
[1778312561947,31.02,80220.3,21.1,0.04384,7e-05,3.91985]
[1778312566982,31.02,80219.87,21.1,0.04382,7e-05,3.91865]
[1778312575038,31.02,80219.76,21.1,0.04383,7e-05,3.91969]
[1778312585113,31.03,80219.69,21.1,0.04386,7e-05,3.92127]
[1778312592163,31.03,80220.77,21.1,0.04395,7e-05,3.92816]
[1778312600219,31.03,80226.16,21.1,0.04435,7e-05,3.95722]
[1778312605254,31.04,80223.96,21.1,0.0442,7e-05,3.9465]
[1778312610445,31.04,80221.65,21.1,0.04405,7e-05,3.93521]
[1778312611297,31.04,80205.22,21.1,0.04284,7e-05,3.84597]
[1778312612304,31.04,80195.16,21.1,0.04215,7e-05,3.79528]
[1778312617339,31.05,80197.49,21.1,0.04234,7e-05,3.80903]
[1778312622036,31.05,80207.39,21.1,0.04305,7e-05,3.8612]
[1778312627049,31.05,80211.89,21.1,0.04338,7e-05,3.88514]
[1778312633451,31.06,80213.75,21.1,0.04354,7e-05,3.89683]
[1778312638486,31.06,80206.53,21.1,0.04305,7e-05,3.86122]
[1778312641508,31.07,80197.75,21.1,0.04246,7e-05,3.81755]
[1778312646543,31.07,80202.34,21.1,0.04281,7e-05,3.8433]
[1778312651578,31.08,80203.04,21.1,0.04288,7e-05,3.84874]
[1778312659634,31.09,80203.08,21.1,0.04293,7e-05,3.852]
[1778312666683,31.09,80205.36,21.1,0.04313,7e-05,3.86635]
[1778312669704,31.1,80214.49,21.1,0.04378,7e-05,3.91414]
[1778312674739,31.1,80218.8,21.1,0.04405,7e-05,3.93251]
[1778312679774,31.1,80220.09,21.1,0.04416,7e-05,3.94045]
[1778312685816,31.11,80220.69,21.1,0.04422,7e-05,3.94507]
[1778312691323,31.11,80222.22,21.1,0.04435,7e-05,3.95399]
[1778312696896,31.11,80234.46,21.1,0.04525,7e-05,4.01905]
[1778312701931,31.12,80226.91,21.1,0.04471,7e-05,3.98043]
[1778312707973,31.12,80226.49,21.1,0.0447,7e-05,3.97935]
[1778312713008,31.12,80223.75,21.1,0.04451,7e-05,3.96611]
[1778312718044,31.12,80223.62,21.1,0.04452,7e-05,3.9664]
[1778312720076,31.12,80189.0,21.1,0.0421,7e-05,3.78998]
[1778312725115,31.13,80187.2,21.1,0.04201,7e-05,3.78336]
[1778312730150,31.14,80194.71,21.1,0.04256,7e-05,3.82358]
[1778312735185,31.14,80200.25,21.1,0.04292,7e-05,3.84847]
[1778312740220,31.15,80204.63,21.1,0.04325,7e-05,3.87255]
[1778312745255,31.15,80204.93,21.1,0.04329,7e-05,3.87581]
[1778312750292,31.16,80204.57,21.1,0.04329,7e-05,3.87573]
[1778312755327,31.16,80204.56,21.1,0.04332,7e-05,3.87746]
[1778312762228,31.17,80204.39,21.1,0.04332,7e-05,3.87801]
[1778312767416,31.17,80202.7,21.1,0.04324,7e-05,3.87221]
[1778312772451,31.18,80203.16,21.1,0.0433,7e-05,3.8763]
[1778312777486,31.18,80203.25,21.1,0.04333,7e-05,3.87845]
[1778312783528,31.19,80203.29,21.1,0.04336,7e-05,3.88063]
[1778312788563,31.19,80203.01,21.1,0.04336,7e-05,3.88082]
[1778312793598,31.2,80202.49,21.1,0.04329,7e-05,3.8745]
[1778312798373,31.2,80202.77,21.1,0.04333,7e-05,3.87691]
[1778312798385,31.2,80202.76,21.1,0.04334,7e-05,3.87751]
[1778312799379,31.2,80202.76,21.1,0.04334,7e-05,3.87751]
[1778312799447,31.2,80185.24,21.1,0.04213,7e-05,3.78884]
[1778312799922,31.2,80185.24,21.1,0.04213,7e-05,3.78884]
[1778312800174,31.2,80185.24,21.1,0.04213,7e-05,3.78884]
[1778312803405,31.2,80176.45,21.1,0.04153,7e-05,3.74536]
[1778312805785,31.2,80177.28,21.1,0.0416,7e-05,3.75004]
[1778312808840,31.2,80177.05,21.1,0.04158,7e-05,3.74907]
[1778312815753,31.21,80177.32,21.1,0.04163,7e-05,3.75208]
[1778312820788,31.21,80177.4,21.1,0.04164,7e-05,3.75325]
[1778312826830,31.21,80177.08,21.1,0.04163,7e-05,3.75254]
[1778312831867,31.22,80176.09,21.1,0.04158,7e-05,3.74832]
[1778312836901,31.22,80177.09,21.1,0.04165,7e-05,3.75401]
[1778312841936,31.22,80175.74,21.1,0.04157,7e-05,3.74796]
[1778312846973,31.22,80173.55,21.1,0.04143,7e-05,3.73785]
[1778312852008,31.22,80170.94,21.1,0.04122,7e-05,3.7205]
[1778312857043,31.23,80169.97,21.1,0.04116,7e-05,3.71658]
[1778312863085,31.23,80170.49,21.1,0.04121,7e-05,3.72021]
[1778312870134,31.23,80170.37,21.1,0.04122,7e-05,3.72078]
[1778312875169,31.23,80170.52,21.1,0.04124,7e-05,3.72234]
[1778312880204,31.24,80171.62,21.1,0.04133,7e-05,3.72855]
[1778312885239,31.24,80171.11,21.1,0.0413,7e-05,3.72676]
[1778312890274,31.24,80171.18,21.1,0.04132,7e-05,3.72784]
[1778312896316,31.24,80171.15,21.1,0.04133,7e-05,3.72855]
[1778312901351,31.25,80179.55,21.1,0.0419,7e-05,3.77108]
[1778312906386,31.25,80177.51,21.1,0.04177,7e-05,3.76131]
[1778312911421,31.25,80176.76,21.1,0.04167,7e-05,3.75278]
[1778312916456,31.25,80176.76,21.1,0.04168,7e-05,3.75321]
[1778312921491,31.25,80178.72,21.1,0.04181,7e-05,3.76334]
[1778312922004,31.25,80178.72,21.1,0.04181,7e-05,3.76334]
[1778312922108,31.25,80178.72,21.1,0.04181,7e-05,3.76334]
[1778312922499,31.25,80201.43,21.1,0.04338,7e-05,3.87791]
[1778312923505,31.25,80210.41,21.1,0.04401,7e-05,3.92368]
[1778312928540,31.25,80209.7,21.1,0.04395,7e-05,3.91911]
[1778312933035,31.25,80207.56,21.1,0.04379,7e-05,3.90747]
[1778312938611,31.24,80207.62,21.1,0.04378,7e-05,3.90693]
[1778312948681,31.24,80207.61,21.1,0.04376,7e-05,3.90563]
[1778312954723,31.24,80207.42,21.1,0.04374,7e-05,3.90397]
[1778312960765,31.24,80207.38,21.1,0.04373,7e-05,3.90311]
[1778312967814,31.23,80207.95,21.1,0.04376,7e-05,3.9053]
[1778312972849,31.23,80208.34,21.1,0.04372,7e-05,3.90136]
[1778312982919,31.23,80208.49,21.1,0.04372,7e-05,3.90119]
[1778312990975,31.23,80207.98,21.1,0.04367,7e-05,3.8979]
[1778312996200,31.23,80207.98,21.1,0.04367,7e-05,3.8979]
[1778313002053,31.23,80205.93,21.1,0.04351,7e-05,3.88653]
[1778313011116,31.22,80206.78,21.1,0.04357,7e-05,3.89027]
[1778313017083,31.22,80206.03,21.1,0.04351,7e-05,3.88629]
[1778313022193,31.22,80205.96,21.1,0.0435,7e-05,3.88529]
[1778313028235,31.22,80204.61,21.1,0.0434,7e-05,3.87798]
[1778313037298,31.22,80204.52,21.1,0.04333,7e-05,3.87164]
[1778313046362,31.22,80204.69,21.1,0.04333,7e-05,3.87198]
[1778313050894,31.22,80212.53,21.1,0.04388,7e-05,3.91182]
[1778313053507,31.22,80213.22,21.1,0.04393,7e-05,3.91512]
[1778313059624,31.21,80216.61,21.1,0.04416,7e-05,3.93183]
[1778313065499,31.21,80217.54,21.1,0.04421,7e-05,3.93545]
[1778313070535,31.21,80217.23,21.1,0.04417,7e-05,3.93314]
[1778313075570,31.21,80217.38,21.1,0.04418,7e-05,3.93323]
[1778313080605,31.21,80217.42,21.1,0.04417,7e-05,3.93277]
[1778313084087,31.2,80217.45,21.1,0.04417,7e-05,3.93267]
[1778313085628,31.2,80217.45,21.1,0.04416,7e-05,3.93241]
[1778313087654,31.2,80205.35,21.1,0.04331,7e-05,3.87017]
[1778313092689,31.2,80204.56,21.1,0.0432,7e-05,3.86075]
[1778313098550,31.2,80204.42,21.1,0.04319,7e-05,3.86004]
[1778313106787,31.2,80205.16,21.1,0.04324,7e-05,3.86388]
[1778313111822,31.2,80208.35,21.1,0.04346,7e-05,3.88013]
[1778313115573,31.2,80208.61,21.1,0.04348,7e-05,3.8814]
[1778313120886,31.2,80211.58,21.1,0.04368,7e-05,3.89638]
[1778313125921,31.2,80219.58,21.1,0.04425,7e-05,3.93706]
[1778313126856,31.2,80219.58,21.1,0.04425,7e-05,3.93706]
[1778313131970,31.2,80220.08,21.1,0.04427,7e-05,3.93886]
[1778313137006,31.2,80220.66,21.1,0.0443,7e-05,3.94119]
[1778313142053,31.2,80220.99,21.1,0.04432,7e-05,3.94223]
[1778313143054,31.2,80220.93,21.1,0.04431,7e-05,3.94179]
[1778313148084,31.19,80219.64,21.1,0.04421,7e-05,3.93433]
[1778313152384,31.19,80219.75,21.1,0.04416,7e-05,3.9292]
[1778313159161,31.19,80219.4,21.1,0.04412,7e-05,3.92653]
[1778313164196,31.19,80219.23,21.1,0.0441,7e-05,3.92513]
[1778313169402,31.19,80216.64,21.1,0.04391,7e-05,3.9114]
[1778313178294,31.19,80215.2,21.1,0.0438,7e-05,3.90318]
[1778313183329,31.18,80215.3,21.1,0.0438,7e-05,3.90321]
[1778313186415,31.18,80215.09,21.1,0.04378,7e-05,3.90193]
[1778313192392,31.18,80214.51,21.1,0.04373,7e-05,3.89822]
[1778313197427,31.18,80215.45,21.1,0.04379,7e-05,3.90249]
[1778313202462,31.18,80215.52,21.1,0.04378,7e-05,3.90228]
[1778313203032,31.18,80215.52,22.5,0.04378,7e-05,3.90228]
[1778313203045,31.18,80215.52,22.5,0.04378,7e-05,3.90228]
[1778313205819,31.18,80215.59,22.5,0.04378,7e-05,3.90241]
[1778313211525,31.18,80214.65,22.5,0.04365,7e-05,3.89148]
[1778313214994,31.17,80214.73,22.5,0.04365,7e-05,3.89159]
[1778313214995,31.17,80214.73,22.5,0.04365,7e-05,3.89159]
[1778313220588,31.17,80215.09,22.5,0.04367,7e-05,3.89281]
[1778313225624,31.17,80214.49,22.5,0.04362,7e-05,3.88921]
[1778313230659,31.17,80214.5,22.5,0.04361,7e-05,3.88877]
[1778313232842,31.17,80214.53,22.5,0.04362,7e-05,3.88883]
[1778313239722,31.17,80214.23,22.5,0.04358,7e-05,3.88658]
[1778313244758,31.17,80214.14,22.5,0.04357,7e-05,3.88572]
[1778313249855,31.17,80214.25,22.5,0.04358,7e-05,3.88612]
[1778313255835,31.16,80215.12,22.5,0.04363,7e-05,3.88991]
[1778313260514,31.16,80218.9,22.5,0.04389,7e-05,3.90902]
[1778313261095,31.16,80219.59,22.5,0.04394,7e-05,3.91236]
[1778313275980,31.16,80221.29,22.5,0.04398,7e-05,3.91394]
[1778313281015,31.16,80222.13,22.5,0.04403,7e-05,3.91765]
[1778313284812,31.16,80221.87,22.5,0.04401,7e-05,3.91606]
[1778313288223,31.16,80221.87,22.5,0.044,7e-05,3.91581]
[1778313289639,31.15,80221.87,22.5,0.044,7e-05,3.91531]
[1778313297127,31.15,80222.5,22.5,0.04403,7e-05,3.91753]
[1778313302162,31.15,80222.55,22.5,0.04402,7e-05,3.91715]
[1778313312233,31.15,80222.61,22.5,0.04401,7e-05,3.91607]
[1778313323310,31.14,80222.47,22.5,0.04398,7e-05,3.91405]
[1778313332374,31.14,80222.84,22.5,0.04394,7e-05,3.90963]
[1778313341437,31.14,80222.45,22.5,0.0439,7e-05,3.9068]
[1778313346472,31.14,80223.25,22.5,0.04395,7e-05,3.91048]
[1778313351507,31.13,80225.62,22.5,0.04411,7e-05,3.92224]
[1778313361577,31.13,80226.75,22.5,0.04417,7e-05,3.92683]
[1778313362526,31.13,80226.75,22.5,0.04417,7e-05,3.92683]
[1778313362628,31.13,80226.75,22.5,0.04417,7e-05,3.92683]
[1778313364603,31.13,80224.57,22.5,0.04402,7e-05,3.91533]
[1778313368537,31.13,80224.49,22.5,0.044,7e-05,3.91445]
[1778313373661,31.13,80225.24,22.5,0.04405,7e-05,3.91758]
[1778313376491,31.13,80225.65,22.5,0.04407,7e-05,3.91944]
[1778313384742,31.12,80225.67,22.5,0.04406,7e-05,3.91839]
[1778313385461,31.12,80225.67,22.5,0.04406,7e-05,3.91839]
[1778313386308,31.12,80225.87,22.5,0.04407,7e-05,3.9193]
[1778313399849,31.12,80225.52,22.5,0.04397,7e-05,3.91049]
[1778313400157,31.12,80225.52,22.5,0.04397,7e-05,3.91049]
[1778313405891,31.12,80225.68,22.5,0.04397,7e-05,3.91068]
[1778313411259,31.12,80225.59,22.5,0.04396,7e-05,3.91001]
[1778313416270,31.11,80225.87,22.5,0.04397,7e-05,3.91062]
[1778313425586,31.11,80226.04,22.5,0.04397,7e-05,3.91109]
[1778313432073,31.11,80225.95,22.5,0.04395,7e-05,3.9094]
[1778313433188,31.11,80225.95,22.5,0.04395,7e-05,3.9094]
[1778313439123,31.11,80234.35,22.5,0.04454,7e-05,3.95209]
[1778313444837,31.11,80234.86,22.5,0.04457,7e-05,3.95402]
[1778313449410,31.1,80231.59,22.5,0.04432,7e-05,3.93613]
[1778313450202,31.1,80231.55,22.5,0.04431,7e-05,3.93559]
[1778313457250,31.1,80231.4,22.5,0.04423,7e-05,3.92829]
[1778313462285,31.1,80229.87,22.5,0.04411,7e-05,3.91956]
[1778313473713,31.1,80229.78,22.5,0.0441,7e-05,3.91894]
[1778313473796,31.1,80229.78,22.5,0.0441,7e-05,3.91894]
[1778313474739,31.09,80229.78,22.5,0.04408,7e-05,3.91717]
[1778313480437,31.09,80229.32,22.5,0.04403,7e-05,3.91412]
[1778313482516,31.09,80229.35,22.5,0.04403,7e-05,3.91361]
[1778313488467,31.09,80229.41,22.5,0.04401,7e-05,3.91277]
[1778313492211,31.08,80229.59,22.5,0.04402,7e-05,3.91353]
[1778313499544,31.08,80226.71,22.5,0.0438,7e-05,3.89717]
[1778313504579,31.08,80224.97,22.5,0.04367,7e-05,3.88761]
[1778313509228,31.08,80224.27,22.5,0.04361,7e-05,3.88356]
[1778313514649,31.08,80223.55,22.5,0.0435,7e-05,3.87389]
[1778313519684,31.07,80223.45,22.5,0.04348,7e-05,3.87288]
[1778313526248,31.07,80223.2,22.5,0.04346,7e-05,3.8714]
[1778313527131,31.07,80223.2,22.5,0.04346,7e-05,3.8714]
[1778313537810,31.07,80223.17,22.5,0.04344,7e-05,3.86969]
[1778313539618,31.07,80224.27,22.5,0.04351,7e-05,3.87523]
[1778313540706,31.07,80224.13,22.5,0.0435,7e-05,3.87441]
[1778313542058,31.07,80224.17,22.5,0.0435,7e-05,3.87451]
[1778313543539,31.07,80223.9,22.5,0.04348,7e-05,3.87302]
[1778313545740,31.07,80223.9,22.5,0.04348,7e-05,3.87282]
[1778313547822,31.07,80223.9,22.5,0.04348,7e-05,3.87262]
[1778313553922,31.07,80223.63,22.5,0.04345,7e-05,3.8705]
[1778313558935,31.07,80223.27,22.5,0.04342,7e-05,3.86842]
[1778313560242,31.06,80223.27,22.5,0.04342,7e-05,3.86827]
[1778313566006,31.06,80223.2,22.5,0.04341,7e-05,3.86741]
[1778313568631,31.06,80223.2,22.5,0.0434,7e-05,3.86735]
[1778313570628,31.06,80223.26,22.5,0.04341,7e-05,3.86747]
[1778313580104,31.06,80223.64,22.5,0.04337,7e-05,3.86357]
[1778313583172,31.06,80223.65,22.5,0.04337,7e-05,3.86353]
[1778313591181,31.05,80223.58,22.5,0.04329,7e-05,3.85781]
[1778313596545,31.04,80223.6,22.5,0.04326,7e-05,3.8553]
[1778313597198,31.04,80223.6,22.5,0.04326,7e-05,3.8553]
[1778313599197,31.04,80223.35,22.5,0.04322,7e-05,3.8527]
[1778313600745,31.04,80223.29,22.5,0.04321,7e-05,3.85236]
[1778313600053,31.04,80223.29,22.5,0.04321,7e-05,3.85236]
[1778313610085,31.04,80223.29,22.5,0.04321,7e-05,3.85236]
[1778313612774,31.04,80214.81,22.5,0.04262,7e-05,3.80911]
[1778313621413,31.04,80215.6,22.5,0.04268,7e-05,3.81312]
[1778313626449,31.04,80220.85,22.5,0.04304,7e-05,3.83987]
[1778313631486,31.04,80222.84,22.5,0.04313,7e-05,3.84473]
[1778313636524,31.04,80226.31,22.5,0.04337,7e-05,3.86249]
[1778313641559,31.04,80227.03,22.5,0.04342,7e-05,3.86618]
[1778313648608,31.03,80227.69,22.5,0.04346,7e-05,3.86883]
[1778313654650,31.03,80227.99,22.5,0.04346,7e-05,3.86895]
[1778313659686,31.03,80228.61,22.5,0.04349,7e-05,3.87093]
[1778313664652,31.02,80236.16,22.5,0.04401,7e-05,3.90879]
[1778313669756,31.01,80236.79,22.5,0.044,7e-05,3.90785]
[1778313674791,31.0,80236.58,22.5,0.04393,7e-05,3.90293]
[1778313678753,31.0,80239.55,22.5,0.04411,7e-05,3.91602]
[1778313683854,30.99,80240.9,22.5,0.04417,7e-05,3.92072]
[1778313687462,30.99,80242.19,22.5,0.04426,7e-05,3.9271]
[1778313689349,30.99,80242.27,22.5,0.04426,7e-05,3.92659]
[1778313694252,30.98,80242.26,22.5,0.04418,7e-05,3.91983]
[1778313700974,30.97,80242.33,22.5,0.04411,7e-05,3.91482]
[1778313707016,30.96,80242.29,22.5,0.04405,7e-05,3.91021]
[1778313720107,30.93,80242.09,22.5,0.0439,7e-05,3.89991]
[1778313727156,30.92,80241.07,22.5,0.04376,7e-05,3.88984]
[1778313732191,30.91,80241.63,22.5,0.04375,7e-05,3.88933]
[1778313733881,30.91,80241.59,22.5,0.04374,7e-05,3.88845]
[1778313736219,30.91,80261.44,22.5,0.04517,7e-05,3.99117]
[1778313737226,30.9,80276.71,22.5,0.04629,7e-05,4.07179]
[1778313739430,30.9,80274.53,22.5,0.04613,7e-05,4.05983]
[1778313740406,30.9,80274.53,22.5,0.04613,7e-05,4.05983]
[1778313748017,30.9,80276.89,22.5,0.04626,7e-05,4.06972]
[1778313749717,30.89,80279.53,22.5,0.04644,7e-05,4.08207]
[1778313750317,30.89,80301.02,22.5,0.04806,8e-05,4.19747]
[1778313751324,30.89,80312.06,22.5,0.04885,8e-05,4.2516]
[1778313752222,30.89,80312.06,22.5,0.04885,8e-05,4.2516]
[1778313757366,30.87,80304.66,22.5,0.04818,8e-05,4.20434]
[1778313762401,30.86,80301.95,22.5,0.04789,8e-05,4.18367]
[1778313762626,30.86,80301.95,22.5,0.04789,8e-05,4.18367]
[1778313764973,30.85,80302.47,22.5,0.04789,8e-05,4.18413]
[1778313765422,30.85,80314.22,22.5,0.04879,8e-05,4.24708]
[1778313768672,30.84,80322.63,22.5,0.04941,8e-05,4.29054]
[1778313769450,30.84,80331.37,22.5,0.05009,8e-05,4.33799]
[1778313774485,30.82,80338.58,22.5,0.05058,8e-05,4.37274]
[1778313776288,30.82,80338.58,22.5,0.05058,8e-05,4.37274]
[1778313781534,30.8,80334.96,22.5,0.05018,8e-05,4.34495]
[1778313786569,30.79,80328.92,22.5,0.04963,8e-05,4.30628]
[1778313788252,30.79,80328.92,22.5,0.04963,8e-05,4.30628]
[1778313788881,30.78,80326.77,22.5,0.04943,8e-05,4.29245]
[1778313794625,30.77,80325.02,22.5,0.04923,8e-05,4.27822]
[1778313796547,30.77,80324.61,22.5,0.04919,8e-05,4.27529]
[1778313799567,30.77,80323.74,22.5,0.0491,8e-05,4.26917]
[1778313804751,30.76,80325.69,22.5,0.0492,8e-05,4.27601]
[1778313807716,30.75,80337.57,22.5,0.0501,8e-05,4.33916]
[1778313810111,30.69,80348.32,22.5,0.05062,8e-05,4.37594]
[1778313815772,30.66,80348.29,22.5,0.0504,8e-05,4.35913]
[1778313820807,30.65,80345.92,22.5,0.05016,8e-05,4.34206]
[1778313826456,30.64,80347.8,22.5,0.05026,8e-05,4.34966]
[1778313831885,30.63,80349.33,22.5,0.05031,8e-05,4.35311]
[1778313836919,30.57,80345.51,22.5,0.04968,8e-05,4.30902]
[1778313843969,30.47,80347.73,22.5,0.0493,8e-05,4.28265]
[1778313846759,30.47,80345.76,22.5,0.04912,8e-05,4.27048]
[1778313847504,30.47,80345.76,22.5,0.04912,8e-05,4.27048]
[1778313854039,30.46,80340.66,22.5,0.04865,8e-05,4.23713]
[1778313859074,30.45,80339.29,22.5,0.0485,8e-05,4.22704]
[1778313862011,30.45,80339.23,22.5,0.04848,8e-05,4.22572]
[1778313866473,30.44,80338.86,22.5,0.04843,8e-05,4.22172]
[1778313866583,30.44,80338.86,22.5,0.04843,8e-05,4.22172]
[1778313872165,30.43,80342.7,22.5,0.04862,8e-05,4.23394]
[1778313877201,30.43,80344.28,22.5,0.04871,8e-05,4.24019]
[1778313878730,30.42,80345.14,22.5,0.04877,8e-05,4.24445]
[1778313884250,30.42,80353.61,22.5,0.0494,8e-05,4.2884]
[1778313889288,30.41,80353.74,22.5,0.04936,8e-05,4.2862]
[1778313894323,30.4,80355.43,22.5,0.04946,8e-05,4.29274]
[1778313895478,30.4,80365.82,22.5,0.05029,8e-05,4.3506]
[1778313901374,30.39,80372.21,22.5,0.05074,8e-05,4.38236]
[1778313904396,30.38,80363.17,22.5,0.04998,8e-05,4.32904]
[1778313907339,30.38,80363.58,22.5,0.04999,8e-05,4.33002]
[1778313911925,30.37,80362.91,22.5,0.04989,8e-05,4.3229]
[1778313917491,30.36,80362.23,22.5,0.04977,8e-05,4.31509]
[1778313919129,30.36,80360.92,22.5,0.04966,8e-05,4.30706]
[1778313924537,30.35,80358.97,22.5,0.04945,8e-05,4.29234]
[1778313929572,30.34,80358.2,22.5,0.04934,8e-05,4.28486]
[1778313933778,30.33,80357.73,22.5,0.04921,8e-05,4.27414]
[1778313933784,30.33,80357.73,22.5,0.04921,8e-05,4.27414]
[1778313933811,30.33,80357.73,22.5,0.04921,8e-05,4.27414]
[1778313936383,30.33,80358.08,22.5,0.04922,8e-05,4.27487]
[1778313938492,30.33,80354.44,22.5,0.04891,8e-05,4.25329]
[1778313946329,30.32,80351.87,22.5,0.04866,8e-05,4.2361]
[1778313948290,30.31,80354.2,22.5,0.04882,8e-05,4.24684]
[1778313950871,30.31,80354.94,22.5,0.04885,8e-05,4.2492]
[1778313956764,30.3,80349.05,22.5,0.04833,8e-05,4.21257]
[1778313958778,30.3,80339.92,22.5,0.0476,8e-05,4.16103]
[1778313964820,30.29,80335.13,22.5,0.04719,8e-05,4.13231]
[1778313967284,30.29,80335.13,22.5,0.04719,8e-05,4.13231]
[1778313967592,30.29,80335.13,22.5,0.04719,8e-05,4.13231]
[1778313974890,30.28,80349.25,22.5,0.04824,8e-05,4.20612]
[1778313979925,30.27,80349.21,22.5,0.0482,8e-05,4.20351]
[1778313984961,30.27,80348.19,22.5,0.04809,8e-05,4.19554]
[1778313989996,30.26,80346.37,22.5,0.04791,8e-05,4.18329]
[1778313990979,30.26,80346.37,22.5,0.04791,8e-05,4.18329]
[1778313996040,30.26,80343.73,22.5,0.04761,8e-05,4.16072]
[1778313997080,30.26,80343.73,22.5,0.04761,8e-05,4.16072]
[1778314001960,30.25,80342.67,22.5,0.0475,8e-05,4.15299]
[1778314009131,30.24,80342.62,22.5,0.04746,8e-05,4.14979]
[1778314012757,30.24,80343.05,22.5,0.04747,8e-05,4.15108]
[1778314018194,30.24,80342.68,22.5,0.04741,8e-05,4.14653]
[1778314023229,30.23,80342.76,22.5,0.04739,8e-05,4.14521]
[1778314028264,30.23,80342.83,22.5,0.04737,8e-05,4.14386]
[1778314029770,30.23,80342.82,22.5,0.04737,8e-05,4.14346]
[1778314037589,30.22,80342.99,22.5,0.04736,8e-05,4.14302]
[1778314041357,30.21,80355.0,22.5,0.04826,8e-05,4.20666]
[1778314048406,30.21,80357.21,22.5,0.04839,8e-05,4.21569]
[1778314054448,30.2,80359.42,22.5,0.04847,8e-05,4.21974]
[1778314060490,30.19,80358.15,22.5,0.04833,8e-05,4.20995]
[1778314066532,30.19,80357.57,22.5,0.04824,8e-05,4.20412]
[1778314076602,30.17,80357.75,22.5,0.0482,8e-05,4.20086]
[1778314081637,30.17,80357.71,22.5,0.04816,8e-05,4.19849]
[1778314087715,30.12,80357.93,22.5,0.04793,8e-05,4.18234]
[1778314094764,30.09,80359.23,22.5,0.04784,8e-05,4.17611]
[1778314099799,30.07,80360.33,22.5,0.0478,8e-05,4.17348]
[1778314104834,30.05,80360.16,22.5,0.04771,8e-05,4.16715]
[1778314111883,30.01,80360.66,22.5,0.04743,8e-05,4.14616]
[1778314116918,30.0,80360.87,22.5,0.04743,8e-05,4.14567]
[1778314121953,30.0,80358.85,22.5,0.04724,8e-05,4.13282]
[1778314129002,29.99,80359.17,22.5,0.04724,8e-05,4.13245]
[1778314134037,29.99,80359.49,22.5,0.04724,8e-05,4.13268]
[1778314139072,29.98,80357.14,22.5,0.04704,8e-05,4.11811]
[1778314142093,29.98,80348.33,22.5,0.04634,8e-05,4.06875]
[1778314144261,29.98,80346.65,22.5,0.04621,8e-05,4.05933]
[1778314149142,29.98,80331.81,22.5,0.04506,8e-05,3.97748]
[1778314151951,29.98,80331.36,22.5,0.04503,8e-05,3.97495]
[1778314157198,29.98,80337.05,22.5,0.04545,8e-05,4.00559]
[1778314159245,29.98,80337.55,22.5,0.04549,8e-05,4.00823]
[1778314165593,29.98,80338.06,22.5,0.04552,8e-05,4.01046]
[1778314169790,29.98,80343.77,22.5,0.04595,8e-05,4.04123]
[1778314171459,29.97,80344.06,22.5,0.04597,8e-05,4.04254]
[1778314177338,29.97,80346.49,22.5,0.04609,8e-05,4.04934]
[1778314181914,29.97,80346.48,22.5,0.04607,8e-05,4.04851]
[1778314184775,29.97,80346.65,22.5,0.04608,8e-05,4.04914]
[1778314187820,29.97,80353.15,22.5,0.04658,8e-05,4.08437]
[1778314189086,29.97,80352.89,22.5,0.04655,8e-05,4.08253]
[1778314195464,29.96,80352.63,22.5,0.04651,8e-05,4.07977]
[1778314198003,29.96,80352.57,22.5,0.0465,8e-05,4.07908]
[1778314203523,29.96,80352.54,22.5,0.04649,8e-05,4.07794]
[1778314204407,29.96,80352.54,22.5,0.04649,8e-05,4.07794]
[1778314211580,29.96,80347.91,22.5,0.04611,8e-05,4.0513]
[1778314214179,29.96,80342.66,22.5,0.04571,8e-05,4.02241]
[1778314220643,29.96,80342.89,22.5,0.04572,8e-05,4.02333]
[1778314225679,29.95,80348.68,22.5,0.04616,8e-05,4.05459]
[1778314230714,29.95,80351.04,22.5,0.04633,8e-05,4.0669]
[1778314231045,29.95,80351.04,22.5,0.04633,8e-05,4.0669]
[1778314237732,29.95,80350.82,22.5,0.04625,8e-05,4.05992]
[1778314244819,29.95,80350.83,22.5,0.04624,8e-05,4.05925]
[1778314249641,29.95,80350.86,22.5,0.04623,8e-05,4.05815]
[1778314254882,29.94,80350.86,22.5,0.04621,8e-05,4.05666]
[1778314256781,29.94,80350.86,22.5,0.04621,8e-05,4.05666]
[1778314261931,29.94,80351.59,22.5,0.04625,8e-05,4.05942]
[1778314263925,29.94,80351.6,22.5,0.04622,8e-05,4.05766]
[1778314268980,29.92,80353.0,22.5,0.04625,8e-05,4.05951]
[1778314272059,29.92,80353.41,22.5,0.04627,8e-05,4.06158]
[1778314278043,29.9,80353.15,22.5,0.04614,8e-05,4.05217]
[1778314287107,29.9,80352.76,22.5,0.04609,8e-05,4.04846]
[1778314295163,29.89,80353.48,22.5,0.04607,8e-05,4.04561]
[1778314301799,29.89,80353.48,22.5,0.04607,8e-05,4.04544]
[1778314307247,29.89,80354.54,22.5,0.04612,8e-05,4.04953]
[1778314312282,29.88,80354.69,22.5,0.04612,8e-05,4.04957]
[1778314317317,29.88,80354.6,22.5,0.04611,8e-05,4.04832]
[1778314322352,29.88,80354.62,22.5,0.0461,8e-05,4.04768]
[1778314327448,29.88,80355.04,22.5,0.04612,8e-05,4.04939]
[1778314333119,29.88,80355.0,22.5,0.04611,8e-05,4.04828]
[1778314338143,29.88,80354.25,22.5,0.04604,8e-05,4.04341]
[1778314338464,29.87,80354.92,22.5,0.04609,8e-05,4.04694]
[1778314340161,29.87,80354.92,22.5,0.04609,8e-05,4.04694]
[1778314340478,29.88,80354.47,22.5,0.04607,8e-05,4.04586]
[1778314345513,29.88,80354.2,22.5,0.04604,8e-05,4.0436]
[1778314351555,29.87,80354.33,22.5,0.04598,8e-05,4.03779]
[1778314356590,29.87,80354.67,22.5,0.04599,8e-05,4.03893]
[1778314361625,29.87,80355.4,22.5,0.04604,8e-05,4.0422]
[1778314367753,29.87,80355.65,22.5,0.04605,8e-05,4.04295]
[1778314367781,29.87,80364.82,22.5,0.04676,8e-05,4.09323]
[1778314375723,29.86,80366.27,22.5,0.04684,8e-05,4.09931]
[1778314379725,29.86,80366.25,22.5,0.04683,8e-05,4.09847]
[1778314380768,29.86,80378.63,22.5,0.0478,8e-05,4.167]
[1778314382768,29.86,80379.99,22.5,0.0479,8e-05,4.17428]
[1778314383228,29.86,80377.92,22.5,0.04773,8e-05,4.16231]
[1778314384121,29.86,80376.28,22.5,0.04761,8e-05,4.15364]
[1778314384997,29.86,80376.28,22.5,0.04761,8e-05,4.15364]
[1778314385074,29.86,80376.28,22.5,0.04761,8e-05,4.15364]
[1778314390838,30.01,80375.39,22.5,0.04838,8e-05,4.20693]
[1778314392983,30.03,80375.38,22.5,0.0485,8e-05,4.21584]
[1778314398272,30.14,80375.72,22.5,0.04914,8e-05,4.25986]
[1778314402717,30.2,80375.66,22.5,0.04947,8e-05,4.28267]
[1778314402819,30.25,80375.66,22.5,0.04978,8e-05,4.30442]
[1778314407958,30.35,80375.85,22.5,0.05036,8e-05,4.34447]
[1778314408509,30.35,80375.85,22.5,0.05036,8e-05,4.34447]
[1778314409038,30.35,80375.85,22.5,0.05036,8e-05,4.34447]
[1778314415007,30.46,80378.1,22.5,0.0511,8e-05,4.39345]
[1778314420043,30.48,80378.55,22.5,0.05127,8e-05,4.40486]
[1778314422450,30.49,80379.43,22.5,0.05136,8e-05,4.41109]
[1778314422491,30.49,80379.43,22.5,0.05136,8e-05,4.41109]
[1778314422499,30.49,80379.43,22.5,0.05136,8e-05,4.41109]
[1778314422726,30.49,80379.43,22.5,0.05136,8e-05,4.41109]
[1778314423064,30.49,80379.87,22.5,0.0514,8e-05,4.4142]
[1778314426746,30.49,80380.46,22.5,0.05144,8e-05,4.41683]
[1778314427092,30.49,80380.47,22.5,0.05144,8e-05,4.41664]
[1778314432498,30.48,80380.53,22.5,0.0514,8e-05,4.41442]
[1778314432696,30.48,80380.53,22.5,0.0514,8e-05,4.41442]
[1778314433134,30.47,80380.51,22.5,0.05137,8e-05,4.41176]
[1778314433509,30.47,80380.51,22.5,0.05137,8e-05,4.41176]
[1778314434077,30.47,80380.51,22.5,0.05137,8e-05,4.41176]
[1778314434289,30.48,80382.07,22.5,0.0515,8e-05,4.42126]
[1778314435163,30.48,80391.8,22.5,0.05232,8e-05,4.47757]
[1778314438066,30.49,80393.22,22.5,0.05252,8e-05,4.4912]
[1778314439930,30.49,80393.4,22.5,0.05254,8e-05,4.49271]
[1778314440067,30.49,80393.41,22.5,0.05256,8e-05,4.49373]
[1778314446048,30.49,80392.18,22.5,0.05243,8e-05,4.48522]
[1778314446662,30.49,80392.18,22.5,0.05242,8e-05,4.48452]
[1778314446752,30.49,80392.18,22.5,0.05242,8e-05,4.48417]
[1778314448975,30.49,80392.29,22.5,0.05243,8e-05,4.48481]
[1778314450807,30.49,80392.12,22.5,0.05243,8e-05,4.48482]
[1778314450808,30.49,80392.12,22.5,0.05243,8e-05,4.48482]
[1778314451109,30.49,80392.12,22.5,0.05243,8e-05,4.48482]
[1778314450895,30.49,80391.98,22.5,0.05243,8e-05,4.485]
[1778314451205,30.49,80391.98,22.5,0.05243,8e-05,4.485]
[1778314453354,30.49,80391.69,22.5,0.05241,8e-05,4.48383]
[1778314460525,30.5,80391.69,22.5,0.05244,8e-05,4.4853]
[1778314461867,30.5,80391.69,22.5,0.05247,8e-05,4.48774]
[1778314463863,30.51,80391.69,22.5,0.05249,8e-05,4.48871]
[1778314469881,30.51,80390.8,22.5,0.05245,8e-05,4.48599]
[1778314474424,30.52,80390.64,22.5,0.05241,8e-05,4.48221]
[1778314474448,30.52,80390.64,22.5,0.05241,8e-05,4.48221]
[1778314474449,30.52,80390.64,22.5,0.05241,8e-05,4.48221]
[1778314480328,30.53,80387.2,22.5,0.05217,8e-05,4.46552]
[1778314484137,30.53,80386.96,22.5,0.05217,8e-05,4.46566]
[1778314489542,30.54,80389.88,22.5,0.05247,8e-05,4.48593]
[1778314493407,30.54,80389.98,22.5,0.05249,8e-05,4.48698]
[1778314498606,30.55,80391.82,22.5,0.05269,8e-05,4.50123]
[1778314503641,30.56,80391.5,22.5,0.0527,8e-05,4.50157]
[1778314507094,30.56,80391.46,22.5,0.0527,8e-05,4.50178]
[1778314507195,30.56,80391.53,22.5,0.05273,8e-05,4.50349]
[1778314508747,30.56,80391.53,22.5,0.05273,8e-05,4.50349]
[1778314512058,30.56,80391.42,22.5,0.0527,8e-05,4.50164]
[1778314517739,30.55,80396.91,22.5,0.05312,8e-05,4.53005]
[1778314522418,30.55,80395.9,22.5,0.053,8e-05,4.52247]
[1778314522812,30.55,80395.9,22.5,0.053,8e-05,4.52247]
[1778314522971,30.55,80395.9,22.5,0.053,8e-05,4.52247]
[1778314523785,30.54,80405.5,22.5,0.0538,9e-05,4.57664]
[1778314525151,30.54,80405.5,22.5,0.0538,9e-05,4.57664]
[1778314525308,30.54,80406.3,22.5,0.05386,9e-05,4.58079]
[1778314529900,30.54,80405.89,22.5,0.0538,9e-05,4.57643]
[1778314535993,30.53,80408.69,22.5,0.05393,9e-05,4.58398]
[1778314541915,30.52,80408.18,22.5,0.05384,9e-05,4.57767]
[1778314546013,30.52,80408.04,22.5,0.05381,9e-05,4.57594]
[1778314546109,30.52,80408.04,22.5,0.0538,9e-05,4.57503]
[1778314551142,30.5,80407.94,22.5,0.05371,9e-05,4.56917]
[1778314557024,30.49,80407.98,22.5,0.05362,9e-05,4.56318]
[1778314562059,30.47,80408.27,22.5,0.05357,9e-05,4.55976]
[1778314564773,30.47,80408.36,22.5,0.05355,9e-05,4.55825]
[1778314570115,30.45,80406.25,22.5,0.05328,9e-05,4.53997]
[1778314571930,30.45,80406.55,22.5,0.05329,9e-05,4.54074]
[1778314582202,30.42,80407.35,22.5,0.0532,9e-05,4.53472]
[1778314587237,30.41,80407.63,22.5,0.05315,9e-05,4.53158]
[1778314592272,30.4,80407.64,22.5,0.05302,8e-05,4.52114]
[1778314597307,30.39,80407.61,22.5,0.05295,8e-05,4.51635]
[1778314602366,30.38,80407.54,22.5,0.05289,8e-05,4.51229]
[1778314614433,30.35,80406.81,22.5,0.05266,8e-05,4.4964]
[1778314617452,30.34,80398.05,22.5,0.05188,8e-05,4.44332]
[1778314622488,30.33,80398.28,22.5,0.05184,8e-05,4.44068]
[1778314628383,30.32,80399.06,22.5,0.05185,8e-05,4.44122]
[1778314628530,30.32,80399.09,22.5,0.05184,8e-05,4.44059]
[1778314634573,30.32,80400.73,22.5,0.05196,8e-05,4.44891]
[1778314639608,30.31,80404.04,22.5,0.05222,8e-05,4.46689]
[1778314646209,30.31,80404.08,22.5,0.05221,8e-05,4.46622]
[1778314651693,30.31,80404.36,22.5,0.05215,8e-05,4.46037]
[1778314656862,30.3,80406.63,22.5,0.05233,8e-05,4.47267]
[1778314662770,30.3,80406.52,22.5,0.0523,8e-05,4.47055]
[1778314667806,30.3,80405.83,22.5,0.05223,8e-05,4.46554]
[1778314673865,30.3,80405.94,22.5,0.05222,8e-05,4.4654]
[1778314673866,30.3,80405.94,22.5,0.05222,8e-05,4.4654]
[1778314673965,30.29,80405.94,22.5,0.05222,8e-05,4.46483]
[1778314679890,30.28,80402.28,22.5,0.05184,8e-05,4.43903]
[1778314684925,30.27,80400.95,22.5,0.05167,8e-05,4.4276]
[1778314685442,30.27,80400.95,22.5,0.05167,8e-05,4.4276]
[1778314690967,30.26,80396.96,22.5,0.05128,8e-05,4.40041]
[1778314696002,30.25,80396.72,22.5,0.05121,8e-05,4.39553]
[1778314704026,30.25,80395.97,22.5,0.05112,8e-05,4.38985]
[1778314707167,30.24,80396.6,22.5,0.05109,8e-05,4.38795]
[1778314713121,30.22,80403.98,22.5,0.05158,8e-05,4.41965]
[1778314718156,30.21,80405.32,22.5,0.05163,8e-05,4.42365]
[1778314723192,30.2,80405.4,22.5,0.05159,8e-05,4.42042]
[1778314729234,30.19,80405.86,22.5,0.05156,8e-05,4.41872]
[1778314734269,30.18,80404.04,22.5,0.05136,8e-05,4.40475]
[1778314740311,30.17,80404.86,22.5,0.05137,8e-05,4.40537]
[1778314743161,30.17,80404.88,22.5,0.05135,8e-05,4.40412]
[1778314750384,30.16,80404.44,22.5,0.05123,8e-05,4.39624]
[1778314755419,30.15,80404.39,22.5,0.05118,8e-05,4.39267]
[1778314760454,30.14,80403.86,22.5,0.05109,8e-05,4.38639]
[1778314761183,30.14,80403.86,22.5,0.05109,8e-05,4.38639]
[1778314767503,30.13,80404.12,22.5,0.05104,8e-05,4.38341]
[1778314772380,30.12,80403.11,22.5,0.05093,8e-05,4.37573]
[1778314772391,30.12,80403.11,22.5,0.05093,8e-05,4.37573]
[1778314772503,30.12,80403.11,22.5,0.05093,8e-05,4.37573]
[1778314777573,30.11,80402.93,22.5,0.05076,8e-05,4.36255]
[1778314779529,30.11,80402.93,22.5,0.05076,8e-05,4.36255]
[1778314789548,30.08,80402.86,22.5,0.05059,8e-05,4.35071]
[1778314793062,30.07,80404.45,22.5,0.05068,8e-05,4.3567]
[1778314800258,30.06,80406.68,22.5,0.0508,8e-05,4.36547]
[1778314806777,30.04,80405.68,22.5,0.05059,8e-05,4.35093]
[1778314808091,30.04,80405.68,22.5,0.05059,8e-05,4.35093]
[1778314809443,30.03,80406.45,22.5,0.05063,8e-05,4.35331]
[1778314813207,30.03,80405.67,22.5,0.05053,8e-05,4.34638]
[1778314814245,30.02,80406.3,22.5,0.05056,8e-05,4.3488]
[1778314815348,30.02,80406.3,22.5,0.05054,8e-05,4.34757]
[1778314817917,30.02,80406.3,22.5,0.05053,8e-05,4.34697]
[1778314818787,30.01,80406.3,22.5,0.0505,8e-05,4.34451]
[1778314821519,30.01,80405.97,22.5,0.05043,8e-05,4.34017]
[1778314827511,30.0,80405.52,22.5,0.05035,8e-05,4.33404]
[1778314832476,29.98,80405.77,22.5,0.05028,8e-05,4.32966]
[1778314837996,29.97,80405.99,22.5,0.05017,8e-05,4.3202]
[1778314842157,29.97,80400.33,22.5,0.04968,8e-05,4.28626]
[1778314848070,29.95,80398.55,22.5,0.04943,8e-05,4.26942]
[1778314856126,29.92,80399.39,22.5,0.04936,8e-05,4.2641]
[1778314861161,29.91,80399.41,22.5,0.04928,8e-05,4.25864]
[1778314870224,29.88,80399.17,22.5,0.04911,8e-05,4.24737]
[1778314875270,29.87,80392.93,22.5,0.04853,8e-05,4.20663]
[1778314880305,29.86,80390.74,22.5,0.04828,8e-05,4.18925]
[1778314885340,29.84,80388.65,22.5,0.04804,8e-05,4.17253]
[1778314892389,29.83,80388.38,22.5,0.04786,8e-05,4.15865]
[1778314897424,29.81,80387.63,22.5,0.04773,8e-05,4.14968]
[1778314902466,29.8,80387.96,22.5,0.04771,8e-05,4.14776]
[1778314909508,29.79,80386.82,22.5,0.04751,8e-05,4.13388]
[1778314915550,29.77,80386.41,22.5,0.0474,8e-05,4.12605]
[1778314920585,29.76,80387.13,22.5,0.04739,8e-05,4.12554]
[1778314925621,29.75,80386.58,22.5,0.04728,8e-05,4.11798]
[1778314931662,29.73,80385.6,22.5,0.04713,8e-05,4.10724]
[1778314940725,29.71,80385.19,22.5,0.04698,8e-05,4.09716]
[1778314945760,29.7,80385.57,22.5,0.04695,8e-05,4.09502]
[1778314950795,29.69,80384.01,22.5,0.04677,8e-05,4.08211]
[1778314955830,29.68,80383.93,22.5,0.04665,8e-05,4.07204]
[1778314962879,29.67,80384.33,22.5,0.0466,8e-05,4.06862]
[1778314968921,29.66,80384.23,22.5,0.04652,8e-05,4.06324]
[1778314974310,29.65,80383.71,22.5,0.04643,8e-05,4.05715]
[1778314983019,29.63,80383.28,22.5,0.04629,8e-05,4.04687]
[1778314990068,29.61,80383.12,22.5,0.0462,8e-05,4.04056]
[1778314996110,29.6,80383.07,22.5,0.04613,8e-05,4.03569]
[1778315001145,29.59,80383.07,22.5,0.04607,8e-05,4.0319]
[1778315006180,29.58,80383.48,22.5,0.04605,8e-05,4.03042]
[1778315011215,29.57,80382.75,22.5,0.04589,8e-05,4.01715]
[1778315016251,29.56,80383.26,22.5,0.04586,8e-05,4.01557]
[1778315027328,29.54,80382.48,22.5,0.04569,8e-05,4.00331]
[1778315032196,29.53,80382.83,22.5,0.04568,8e-05,4.00241]
[1778315037398,29.52,80383.21,22.5,0.04565,8e-05,4.00027]
[1778315043441,29.51,80383.18,22.5,0.04558,8e-05,3.9959]
[1778315052504,29.5,80382.49,22.5,0.04544,8e-05,3.98589]
[1778315059553,29.48,80383.06,22.5,0.04542,8e-05,3.9843]
[1778315069624,29.47,80383.06,22.5,0.04532,8e-05,3.97763]
[1778315079694,29.45,80383.04,22.5,0.04517,8e-05,3.9656]
[1778315084729,29.44,80383.06,22.5,0.04513,8e-05,3.96252]
[1778315090771,29.43,80383.04,22.5,0.04508,8e-05,3.95863]
[1778315095807,29.42,80384.45,22.5,0.04514,8e-05,3.96328]
[1778315096155,29.42,80384.45,22.5,0.04514,8e-05,3.96328]
[1778315101497,29.42,80384.28,22.5,0.04513,8e-05,3.96236]
[1778315106884,29.42,80383.94,22.5,0.04506,8e-05,3.95737]
[1778315114940,29.4,80383.54,22.5,0.04496,8e-05,3.95024]
[1778315120203,29.4,80377.09,22.5,0.04443,8e-05,3.91244]
[1778315126017,29.39,80377.88,22.5,0.04444,8e-05,3.91309]
[1778315132515,29.39,80380.19,22.5,0.0446,8e-05,3.92467]
[1778315138101,29.37,80380.16,22.5,0.04446,8e-05,3.91363]
[1778315143136,29.36,80379.72,22.5,0.04439,8e-05,3.90856]
[1778315152197,29.36,80379.75,22.5,0.04437,8e-05,3.90715]
[1778315158241,29.34,80379.21,22.5,0.04424,8e-05,3.89799]
[1778315165293,29.34,80378.38,22.5,0.04413,8e-05,3.88993]
[1778315170328,29.33,80378.21,22.5,0.04408,8e-05,3.88657]
[1778315175363,29.32,80378.38,22.5,0.04406,8e-05,3.8851]
[1778315187447,29.31,80378.24,22.5,0.04396,8e-05,3.87818]
[1778315192482,29.3,80378.3,22.5,0.04388,8e-05,3.87077]
[1778315200538,29.29,80378.38,22.5,0.04383,8e-05,3.86758]
[1778315208709,29.29,80378.56,22.5,0.04383,8e-05,3.8672]
[1778315214640,29.28,80378.56,22.5,0.04376,8e-05,3.86224]
[1778315219338,29.27,80378.53,22.5,0.04374,8e-05,3.86074]
[1778315228738,29.26,80378.28,22.5,0.04365,8e-05,3.85453]
[1778315235789,29.25,80378.38,22.5,0.04362,8e-05,3.85205]
[1778315240823,29.25,80382.36,22.5,0.04389,8e-05,3.87159]
[1778315245901,29.24,80382.54,22.5,0.04388,8e-05,3.8712]
[1778315247730,29.24,80390.18,22.5,0.04445,8e-05,3.91177]
[1778315252907,29.24,80391.12,22.5,0.04446,8e-05,3.91155]
[1778315257852,29.24,80391.41,22.5,0.04449,8e-05,3.91363]
[1778315262977,29.24,80390.65,22.5,0.04444,8e-05,3.91019]
[1778315268016,29.24,80390.68,22.5,0.04446,8e-05,3.911]
[1778315273757,29.25,80390.73,22.5,0.04447,8e-05,3.9118]
[1778315274825,29.25,80390.73,22.5,0.04447,8e-05,3.91206]
[1778315282113,29.24,80390.77,22.5,0.04442,8e-05,3.90824]
[1778315284766,29.24,80390.77,22.5,0.04442,8e-05,3.90824]
[1778315291176,29.23,80391.49,22.5,0.04446,8e-05,3.91159]
[1778315296211,29.24,80391.34,22.5,0.04446,8e-05,3.91145]
[1778315301246,29.24,80389.24,22.5,0.04431,8e-05,3.90059]
[1778315307288,29.24,80392.91,22.5,0.04461,8e-05,3.92171]
[1778315315066,29.24,80396.48,22.5,0.04483,8e-05,3.93648]
[1778315320379,29.24,80396.37,22.5,0.04483,8e-05,3.93669]
[1778315330450,29.25,80396.37,22.5,0.04485,8e-05,3.93774]
[1778315335879,29.25,80396.35,22.5,0.04485,8e-05,3.93795]
[1778315343545,29.25,80396.37,22.5,0.04487,8e-05,3.93912]
[1778315352608,29.25,80396.47,22.5,0.04489,8e-05,3.94072]
[1778315357643,29.25,80396.39,22.5,0.04489,8e-05,3.9408]
[1778315363685,29.25,80397.0,22.5,0.04495,8e-05,3.94476]
[1778315368721,29.26,80395.83,22.5,0.04486,8e-05,3.93878]
[1778315375770,29.26,80396.56,22.5,0.04487,8e-05,3.93812]
[1778315380805,29.26,80396.79,22.5,0.0449,8e-05,3.93995]
[1778315387854,29.26,80396.58,22.5,0.04489,8e-05,3.93957]
[1778315401952,29.27,80396.77,22.5,0.04493,8e-05,3.94218]
[1778315406987,29.27,80396.86,22.5,0.04495,8e-05,3.94324]
[1778315416050,29.27,80397.33,22.5,0.045,8e-05,3.94681]
[1778315422092,29.27,80397.18,22.5,0.04499,8e-05,3.94662]
[1778315427127,29.27,80405.44,22.5,0.04565,8e-05,3.99302]
[1778315430064,29.27,80411.76,22.5,0.04615,8e-05,4.02841]
[1778315431661,29.27,80411.79,22.5,0.04615,8e-05,4.02856]
[1778315434212,29.27,80411.99,22.5,0.04611,8e-05,4.0241]
[1778315434228,29.27,80411.99,24.8,0.04611,8e-05,4.0241]
[1778315434233,29.27,80411.99,24.8,0.04611,8e-05,4.0241]
[1778315434238,29.27,80411.99,24.8,0.04611,8e-05,4.0241]
[1778315436094,29.27,80411.99,24.8,0.04611,8e-05,4.0241]
[1778315441225,29.27,80418.72,24.8,0.04664,8e-05,4.0617]
[1778315447267,29.27,80418.66,24.8,0.04663,8e-05,4.06098]
[1778315451890,29.27,80418.56,24.8,0.04662,8e-05,4.0603]
[1778315458345,29.27,80418.52,24.8,0.04661,8e-05,4.05961]
[1778315463025,29.27,80419.05,24.8,0.04665,8e-05,4.0625]
[1778315463037,29.27,80419.05,24.8,0.04665,8e-05,4.0625]
[1778315468415,29.27,80423.55,24.8,0.047,8e-05,4.08746]
[1778315477404,29.27,80424.59,24.8,0.04708,8e-05,4.093]
[1778315482514,29.26,80423.79,24.8,0.047,8e-05,4.08753]
[1778315487549,29.26,80423.9,24.8,0.04701,8e-05,4.08777]
[1778315492584,29.26,80423.87,24.8,0.04694,8e-05,4.08167]
[1778315494414,29.26,80423.9,24.8,0.04694,8e-05,4.08178]
[1778315499633,29.26,80423.86,24.8,0.04693,8e-05,4.08117]
[1778315504668,29.26,80424.24,24.8,0.04696,8e-05,4.08302]
[1778315510710,29.26,80424.19,24.8,0.04695,8e-05,4.08238]
[1778315515745,29.26,80424.16,24.8,0.04694,8e-05,4.08194]
[1778315520780,29.26,80424.24,24.8,0.04695,8e-05,4.08209]
[1778315525815,29.26,80409.86,24.8,0.0458,8e-05,4.00091]
[1778315530851,29.26,80408.54,24.8,0.0457,8e-05,3.99401]
[1778315536895,29.26,80408.31,24.8,0.04569,8e-05,3.99325]
[1778315539916,29.26,80416.86,24.8,0.04637,8e-05,4.04139]
[1778315544951,29.26,80417.35,24.8,0.04641,8e-05,4.04415]
[1778315549986,29.26,80421.4,24.8,0.04673,8e-05,4.06693]
[1778315555021,29.26,80421.42,24.8,0.04667,8e-05,4.06135]
[1778315560056,29.26,80421.45,24.8,0.04667,8e-05,4.06141]
[1778315565091,29.26,80421.38,24.8,0.04667,8e-05,4.0609]
[1778315570127,29.26,80421.23,24.8,0.04665,8e-05,4.05997]
[1778315575162,29.26,80411.91,24.8,0.04591,8e-05,4.00755]
[1778315580197,29.26,80410.99,24.8,0.04584,8e-05,4.00274]
[1778315585232,29.26,80408.86,24.8,0.04568,8e-05,3.99127]
[1778315590267,29.26,80408.26,24.8,0.04564,8e-05,3.98834]
[1778315596309,29.26,80408.16,24.8,0.04564,8e-05,3.98828]
[1778315602354,29.26,80408.13,24.8,0.04564,8e-05,3.98859]
[1778315609403,29.27,80409.8,24.8,0.04578,8e-05,3.99844]
[1778315614438,29.27,80413.31,24.8,0.046,8e-05,4.01276]
[1778315619473,29.27,80413.15,24.8,0.04599,8e-05,4.01203]
[1778315624508,29.27,80412.82,24.8,0.04597,8e-05,4.01036]
[1778315629543,29.27,80410.77,24.8,0.04581,8e-05,3.99908]
[1778315634579,29.27,80410.68,24.8,0.04581,8e-05,3.99884]
[1778315639614,29.27,80410.95,24.8,0.04583,8e-05,4.00061]
[1778315644649,29.27,80411.03,24.8,0.04584,8e-05,4.0013]
[1778315649685,29.27,80411.13,24.8,0.04585,8e-05,4.0021]
[1778315654720,29.27,80417.32,24.8,0.04635,8e-05,4.0369]
[1778315660311,29.27,80422.41,24.8,0.04675,8e-05,4.06552]
[1778315669825,29.27,80423.2,24.8,0.04681,8e-05,4.06948]
[1778315674860,29.27,80424.21,24.8,0.04683,8e-05,4.06943]
[1778315680909,29.27,80417.38,24.8,0.04628,8e-05,4.03069]
[1778315685944,29.27,80411.49,24.8,0.04581,8e-05,3.99797]
[1778315690979,29.27,80409.68,24.8,0.04568,8e-05,3.98826]
[1778315694334,29.27,80408.44,24.8,0.04558,8e-05,3.98155]
[1778315700045,29.27,80400.47,24.8,0.04497,8e-05,3.938]
[1778315705081,29.27,80410.33,24.8,0.04575,8e-05,3.99357]
[1778315709109,29.27,80419.14,24.8,0.04645,8e-05,4.04316]
[1778315711357,29.27,80420.75,24.8,0.04658,8e-05,4.05222]
[1778315716993,29.27,80420.52,24.8,0.04656,8e-05,4.05077]
[1778315724219,29.27,80422.06,24.8,0.04668,8e-05,4.05923]
[1778315738318,29.27,80426.39,24.8,0.04696,8e-05,4.07724]
[1778315745407,29.27,80428.85,24.8,0.04715,8e-05,4.09101]
[1778315751409,29.27,80424.45,24.8,0.04678,8e-05,4.06477]
[1778315756444,29.27,80421.76,24.8,0.04656,8e-05,4.04932]
[1778315763493,29.27,80423.93,24.8,0.04673,8e-05,4.061]
[1778315765472,29.27,80423.93,24.8,0.04673,8e-05,4.061]
[1778315765522,29.27,80423.93,24.8,0.04673,8e-05,4.061]
[1778315769595,29.26,80423.96,24.8,0.04673,8e-05,4.06098]
[1778315781504,29.26,80423.99,24.8,0.04668,8e-05,4.0579]
[1778315789675,29.25,80424.08,24.8,0.04668,8e-05,4.05755]
[1778315797731,29.25,80424.16,24.8,0.04662,8e-05,4.0522]
[1778315803045,29.25,80424.16,24.8,0.04662,8e-05,4.0522]
[1778315808809,29.25,80429.27,24.8,0.04703,8e-05,4.08096]
[1778315813502,29.25,80430.34,24.8,0.04712,8e-05,4.08692]
[1778315818879,29.25,80430.87,24.8,0.04715,8e-05,4.08949]
[1778315827943,29.25,80431.16,24.8,0.04717,8e-05,4.09066]
[1778315830505,29.25,80431.21,24.8,0.04717,8e-05,4.0909]
[1778315842050,29.25,80431.43,24.8,0.04718,8e-05,4.09151]
[1778315847517,29.25,80431.43,24.8,0.04718,8e-05,4.09151]
[1778315854136,29.25,80431.39,24.8,0.04711,8e-05,4.08519]
[1778315864901,29.25,80430.92,24.8,0.04707,8e-05,4.0824]
[1778315870248,29.25,80430.89,24.8,0.04706,8e-05,4.08189]
[1778315879311,29.25,80430.71,24.8,0.04705,8e-05,4.08066]
[1778315881537,29.25,80430.57,24.8,0.04703,8e-05,4.07984]
[1778315892402,29.25,80430.85,24.8,0.04705,8e-05,4.08115]
[1778315897440,29.24,80431.69,24.8,0.04712,8e-05,4.08579]
[1778315907509,29.24,80431.87,24.8,0.04713,8e-05,4.08649]
[1778315909756,29.24,80434.06,24.8,0.04731,8e-05,4.09888]
[1778315915565,29.24,80439.16,24.8,0.04765,8e-05,4.12179]
[1778315920601,29.24,80430.28,24.8,0.04692,8e-05,4.07071]
[1778315922866,29.24,80426.57,24.8,0.04662,8e-05,4.0496]
[1778315922878,29.24,80426.57,24.8,0.04662,8e-05,4.0496]
[1778315928657,29.24,80426.29,24.8,0.0466,8e-05,4.04783]
[1778315933692,29.24,80427.18,24.8,0.04667,8e-05,4.05269]
[1778315935606,29.24,80427.18,24.8,0.04667,8e-05,4.05269]
[1778315945779,29.24,80426.47,24.8,0.04661,8e-05,4.0484]
[1778315951821,29.24,80426.67,24.8,0.04662,8e-05,4.04945]
[1778315962898,29.24,80426.86,24.8,0.04664,8e-05,4.05039]
[1778315972968,29.24,80425.73,24.8,0.04648,8e-05,4.03839]
[1778315980022,29.24,80426.3,24.8,0.04653,8e-05,4.04168]
[1778315987066,29.24,80426.1,24.8,0.04652,8e-05,4.04064]
[1778315993108,29.24,80426.17,24.8,0.04652,8e-05,4.04112]
[1778315998143,29.24,80425.73,24.8,0.04649,8e-05,4.03872]
[1778316003178,29.24,80425.06,24.8,0.04644,8e-05,4.03505]
[1778316011067,29.24,80424.73,24.8,0.04641,8e-05,4.03329]
[1778316017276,29.24,80422.97,24.8,0.04628,8e-05,4.02364]
[1778316022311,29.24,80421.04,24.8,0.04612,8e-05,4.013]
[1778316027346,29.24,80420.29,24.8,0.04607,8e-05,4.0091]
[1778316032481,29.24,80420.36,24.8,0.04608,8e-05,4.00965]
[1778316042451,29.24,80420.51,24.8,0.04604,8e-05,4.00565]
[1778316049267,29.24,80420.51,24.8,0.04604,8e-05,4.00565]
[1778316057556,29.25,80419.97,24.8,0.04601,8e-05,4.00344]
[1778316067629,29.25,80419.52,24.8,0.04598,8e-05,4.00151]
[1778316075685,29.25,80420.09,24.8,0.04603,8e-05,4.0051]
[1778316082734,29.25,80419.97,24.8,0.04603,8e-05,4.00473]
[1778316087769,29.25,80419.76,24.8,0.04601,8e-05,4.00377]
[1778316092804,29.25,80420.71,24.8,0.04603,8e-05,4.00379]
[1778316097839,29.25,80421.24,24.8,0.04608,8e-05,4.00692]
[1778316103103,29.25,80420.18,24.8,0.046,8e-05,4.00109]
[1778316109923,29.25,80411.11,24.8,0.04529,8e-05,3.95125]
[1778316114958,29.25,80411.24,24.8,0.04531,8e-05,3.9525]
[1778316121000,29.26,80409.48,24.8,0.04518,8e-05,3.94338]
[1778316127042,29.26,80409.53,24.8,0.04519,8e-05,3.94433]
[1778316132077,29.26,80409.42,24.8,0.04519,8e-05,3.94425]
[1778316139126,29.26,80409.62,24.8,0.04522,8e-05,3.94609]
[1778316144161,29.26,80408.38,24.8,0.04513,8e-05,3.93974]
[1778316149196,29.26,80408.04,24.8,0.04511,8e-05,3.93838]
[1778316156245,29.27,80408.0,24.8,0.04506,8e-05,3.93342]
[1778316161280,29.27,80407.87,24.8,0.04506,8e-05,3.93323]
[1778316162688,29.27,80407.87,24.8,0.04506,8e-05,3.93323]
[1778316167479,29.27,80399.19,24.8,0.04439,8e-05,3.88594]
[1778316168331,29.27,80388.85,24.8,0.0436,8e-05,3.82945]
[1778316172281,29.27,80388.1,24.8,0.04355,8e-05,3.82614]
[1778316178402,29.28,80388.79,24.8,0.04363,8e-05,3.83189]
[1778316184444,29.28,80388.75,24.8,0.04365,8e-05,3.83341]
[1778316185927,29.28,80399.37,24.8,0.04448,8e-05,3.89216]
[1778316189922,29.28,80407.72,24.8,0.04513,8e-05,3.93876]
[1778316194518,29.29,80417.8,24.8,0.04594,8e-05,3.99568]
[1778316196344,29.29,80421.78,24.8,0.04626,8e-05,4.01803]
[1778316197528,29.28,80421.7,24.8,0.04624,8e-05,4.01694]
[1778316202578,29.28,80422.66,24.8,0.04631,8e-05,4.02168]
[1778316207613,29.28,80423.37,24.8,0.04637,8e-05,4.02563]
[1778316209605,29.28,80423.46,24.8,0.04637,8e-05,4.02612]
[1778316212107,29.28,80423.1,24.8,0.04626,8e-05,4.01719]
[1778316217683,29.28,80423.86,24.8,0.04632,8e-05,4.02133]
[1778316222719,29.28,80423.61,24.8,0.0463,8e-05,4.01973]
[1778316227753,29.28,80422.89,24.8,0.04624,8e-05,4.01545]
[1778316229698,29.28,80422.48,24.8,0.04621,8e-05,4.01311]
[1778316232494,29.27,80423.77,24.8,0.04629,8e-05,4.01894]
[1778316233309,29.27,80423.74,24.8,0.04628,8e-05,4.01808]
[1778316241851,29.26,80423.8,24.8,0.04619,8e-05,4.01221]
[1778316249907,29.24,80424.01,24.8,0.04613,8e-05,4.00789]
[1778316255949,29.23,80423.88,24.8,0.04606,8e-05,4.00306]
[1778316260984,29.22,80422.88,24.8,0.04593,8e-05,3.99405]
[1778316267028,29.21,80423.33,24.8,0.04591,8e-05,3.99257]
[1778316270445,29.21,80422.09,24.8,0.04579,8e-05,3.98428]
[1778316276035,29.21,80420.58,24.8,0.0456,8e-05,3.96903]
[1778316281127,29.21,80418.94,24.8,0.04547,8e-05,3.95992]
[1778316286162,29.21,80419.09,24.8,0.04548,8e-05,3.96087]
[1778316291197,29.21,80419.0,24.8,0.04548,8e-05,3.96053]
[1778316297239,29.21,80418.87,24.8,0.04547,8e-05,3.96005]
[1778316302274,29.21,80418.64,24.8,0.04546,8e-05,3.959]
[1778316307311,29.21,80419.57,24.8,0.04553,8e-05,3.96446]
[1778316312124,29.21,80420.8,24.8,0.04563,8e-05,3.97151]
[1778316317380,29.2,80421.55,24.8,0.04565,8e-05,3.97278]
[1778316322415,29.19,80421.48,24.8,0.0456,8e-05,3.96945]
[1778316327450,29.19,80421.61,24.8,0.04557,8e-05,3.96727]
[1778316332485,29.18,80418.92,24.8,0.04526,8e-05,3.94393]
[1778316340334,29.18,80419.45,24.8,0.04528,8e-05,3.94529]
[1778316340435,29.17,80419.45,24.8,0.04524,8e-05,3.94262]
[1778316346589,29.15,80418.17,24.8,0.04504,8e-05,3.92817]
[1778316352632,29.13,80416.87,24.8,0.04483,8e-05,3.91381]
[1778316363374,29.12,80417.06,24.8,0.04478,8e-05,3.91016]
[1778316365941,29.1,80417.28,24.8,0.04467,8e-05,3.90208]
[1778316366024,29.09,80417.28,24.8,0.04463,8e-05,3.89977]
[1778316373779,29.08,80417.08,24.8,0.04457,8e-05,3.8951]
[1778316382846,29.07,80417.16,24.8,0.04452,8e-05,3.89161]
[1778316387881,29.07,80415.91,24.8,0.04439,8e-05,3.88257]
[1778316392916,29.06,80415.5,24.8,0.04427,8e-05,3.87275]
[1778316403380,29.06,80415.41,24.8,0.04426,8e-05,3.87185]
[1778316403380,29.06,80415.41,24.8,0.04426,8e-05,3.87185]
[1778316405055,29.05,80415.41,24.8,0.0442,8e-05,3.86786]
[1778316410693,29.04,80415.28,24.8,0.04416,8e-05,3.86477]
[1778316416079,29.04,80415.41,24.8,0.04413,8e-05,3.86315]
[1778316421114,29.03,80414.89,24.8,0.04407,8e-05,3.85836]
[1778316426149,29.03,80414.77,24.8,0.04403,8e-05,3.8558]
[1778316431184,29.02,80414.82,24.8,0.04401,8e-05,3.85421]
[1778316439883,29.02,80414.82,24.8,0.04401,8e-05,3.85421]
[1778316446289,29.01,80414.77,24.8,0.04393,8e-05,3.8484]
[1778316451324,29.0,80413.35,24.8,0.04373,8e-05,3.83332]
[1778316457366,29.0,80412.92,24.8,0.04367,8e-05,3.82889]
[1778316470457,28.99,80414.01,24.8,0.04369,8e-05,3.8305]
[1778316478513,28.98,80414.85,24.8,0.04372,8e-05,3.83245]
[1778316485562,28.97,80414.86,24.8,0.04369,8e-05,3.83019]
[1778316495632,28.97,80414.86,24.8,0.04364,8e-05,3.82695]
[1778316501674,28.96,80414.66,24.8,0.0436,8e-05,3.82394]
[1778316505063,28.96,80414.51,24.8,0.04358,8e-05,3.82279]
[1778316505164,28.96,80414.51,24.8,0.04357,8e-05,3.82185]
[1778316510737,28.94,80414.3,24.8,0.04348,8e-05,3.81566]
[1778316516782,28.93,80413.26,24.8,0.04326,8e-05,3.79861]
[1778316521815,28.92,80414.87,24.8,0.04332,8e-05,3.80259]
[1778316526302,28.91,80414.58,24.8,0.04325,8e-05,3.79808]
[1778316526303,28.91,80414.58,24.8,0.04325,8e-05,3.79808]
[1778316531886,28.89,80414.58,24.8,0.04315,8e-05,3.7904]
[1778316536921,28.79,80414.79,24.8,0.04263,8e-05,3.75405]
[1778316541956,28.78,80414.18,24.8,0.04253,8e-05,3.74635]
[1778316546991,28.77,80410.67,24.8,0.0422,8e-05,3.72291]
[1778316549673,28.77,80409.38,24.8,0.04208,8e-05,3.71425]
[1778316556054,28.75,80409.52,24.8,0.04201,8e-05,3.70936]
[1778316558601,28.75,80409.52,24.8,0.04201,8e-05,3.70936]
[1778316571160,28.72,80408.15,24.8,0.04169,8e-05,3.68469]
[1778316576194,28.71,80406.26,24.8,0.04149,7e-05,3.67068]
[1778316582236,28.67,80406.67,24.8,0.04128,7e-05,3.65526]
[1778316588278,28.58,80406.31,24.8,0.04076,7e-05,3.61843]
[1778316595327,28.56,80406.57,24.8,0.04072,7e-05,3.61532]
[1778316600362,28.56,80406.63,24.8,0.04068,7e-05,3.61246]
[1778316605397,28.55,80406.47,24.8,0.04063,7e-05,3.60844]
[1778316610433,28.54,80406.24,24.8,0.04057,7e-05,3.60409]
[1778316621913,28.54,80406.03,24.8,0.04054,7e-05,3.60234]
[1778316628560,28.51,80406.61,24.8,0.04044,7e-05,3.5951]
[1778316633131,28.51,80406.81,24.8,0.04038,7e-05,3.5891]
[1778316638630,28.5,80407.35,24.8,0.0404,7e-05,3.59101]
[1778316643665,28.5,80412.25,24.8,0.04077,7e-05,3.6175]
[1778316653736,28.5,80412.15,24.8,0.04076,7e-05,3.61703]
[1778316658771,28.51,80412.15,24.8,0.04076,7e-05,3.61715]
[1778316659881,28.51,80412.15,24.8,0.04076,7e-05,3.61715]
[1778316662341,28.51,80412.04,24.8,0.04075,7e-05,3.61661]
[1778316664404,28.47,80412.14,24.8,0.0406,7e-05,3.6052]
[1778316671137,28.45,80411.67,24.8,0.04044,7e-05,3.59405]
[1778316676898,28.44,80411.78,24.8,0.04039,7e-05,3.59021]
[1778316681933,28.43,80420.69,24.8,0.04101,7e-05,3.6356]
[1778316688983,28.42,80420.98,24.8,0.04097,7e-05,3.63291]
[1778316694018,28.41,80421.0,24.8,0.04087,7e-05,3.62406]
[1778316701067,28.4,80421.0,24.8,0.04081,7e-05,3.61992]
[1778316711137,28.39,80420.96,24.8,0.04073,7e-05,3.61391]
[1778316716175,28.38,80421.69,24.8,0.04074,7e-05,3.615]
[1778316721210,28.37,80421.6,24.8,0.0407,7e-05,3.61166]
[1778316727252,28.36,80421.86,24.8,0.04067,7e-05,3.60969]
[1778316734301,28.35,80421.99,24.8,0.04062,7e-05,3.60649]
[1778316739336,28.35,80422.5,24.8,0.04062,7e-05,3.60649]
[1778316749406,28.33,80422.4,24.8,0.04054,7e-05,3.60051]
[1778316755448,28.33,80422.41,24.8,0.04044,7e-05,3.59208]
[1778316762497,28.32,80422.29,24.8,0.04038,7e-05,3.58781]
[1778316767532,28.31,80422.05,24.8,0.04033,7e-05,3.58395]
[1778316773574,28.3,80422.13,24.8,0.04029,7e-05,3.58136]
[1778316780623,28.29,80422.16,24.8,0.04025,7e-05,3.57805]
[1778316786665,28.29,80423.32,24.8,0.04029,7e-05,3.58137]
[1778316791700,28.28,80420.46,24.8,0.04005,7e-05,3.56349]
[1778316796735,28.27,80420.3,24.8,0.04,7e-05,3.5603]
[1778316801770,28.27,80420.44,24.8,0.03998,7e-05,3.55876]
[1778316806805,28.26,80419.95,24.8,0.03991,7e-05,3.55384]
[1778316818889,28.25,80420.09,24.8,0.0398,7e-05,3.54398]
[1778316824931,28.24,80420.05,24.8,0.03976,7e-05,3.54115]
[1778316831009,28.24,80419.93,24.8,0.03974,7e-05,3.54008]
[1778316837017,28.23,80418.84,24.8,0.0396,7e-05,3.5296]
[1778316842052,28.22,80418.26,24.8,0.03953,7e-05,3.52443]
[1778316847087,28.22,80419.38,24.8,0.03958,7e-05,3.52843]
[1778316852122,28.21,80423.21,24.8,0.03983,7e-05,3.54687]
[1778316857158,28.21,80422.73,24.8,0.03977,7e-05,3.5421]
[1778316864207,28.2,80421.0,24.8,0.0396,7e-05,3.52948]
[1778316872265,28.19,80420.9,24.8,0.03949,7e-05,3.52048]
[1778316879350,28.19,80420.84,24.8,0.03946,7e-05,3.5186]
[1778316885356,28.18,80419.32,24.8,0.0393,7e-05,3.507]
[1778316891165,28.17,80420.4,24.8,0.03937,7e-05,3.51166]
[1778316896434,28.17,80426.39,24.8,0.03976,7e-05,3.5406]
[1778316902023,28.16,80426.19,24.8,0.03973,7e-05,3.53827]
[1778316910532,28.15,80426.17,24.8,0.03967,7e-05,3.53365]
[1778316920602,28.14,80426.54,24.8,0.03964,7e-05,3.53166]
[1778316933009,28.14,80426.58,24.8,0.03963,7e-05,3.53069]
[1778316938728,28.12,80426.35,24.8,0.03948,7e-05,3.51849]
[1778316945778,28.12,80426.17,24.8,0.03943,7e-05,3.51496]
[1778316950812,28.11,80426.46,24.8,0.03942,7e-05,3.51472]
[1778316955847,28.11,80424.44,24.8,0.03925,7e-05,3.5021]
[1778316960882,28.1,80423.58,24.8,0.03916,7e-05,3.49579]
[1778316964910,28.1,80405.98,24.8,0.03788,7e-05,3.40121]
[1778316969945,28.1,80405.57,24.8,0.03784,7e-05,3.39821]
[1778316974485,28.1,80405.75,24.8,0.03785,7e-05,3.39898]
[1778316981022,28.09,80403.33,24.8,0.03766,7e-05,3.38475]
[1778316983328,28.09,80403.33,28.2,0.03766,7e-05,3.38475]
[1778316983332,28.09,80403.33,28.7,0.03766,7e-05,3.38475]
[1778316983357,28.09,80403.33,29.8,0.03766,7e-05,3.38475]
[1778316983366,28.09,80403.33,29.8,0.03766,7e-05,3.38475]
[1778316983367,28.09,80403.33,29.8,0.03766,7e-05,3.38475]
[1778316983376,28.09,80403.33,29.8,0.03765,7e-05,3.38431]
[1778316993779,28.09,80403.73,29.8,0.03763,7e-05,3.382]
[1778316993780,28.09,80403.73,29.8,0.03763,7e-05,3.382]
[1778316999149,28.1,80403.76,29.8,0.03768,7e-05,3.38543]
[1778317004242,28.11,80403.65,29.8,0.03771,7e-05,3.38755]
[1778317005699,28.11,80403.65,29.8,0.03771,7e-05,3.38755]
[1778317005812,28.11,80402.83,29.8,0.03767,7e-05,3.38432]
[1778317011233,28.12,80402.72,29.8,0.0377,7e-05,3.38643]
[1778317016268,28.13,80403.63,29.8,0.0378,7e-05,3.39384]
[1778317020591,28.13,80403.67,29.8,0.03781,7e-05,3.39457]
[1778317024478,28.13,80404.4,29.8,0.0379,7e-05,3.4015]
[1778317026528,28.14,80404.28,29.8,0.03791,7e-05,3.40188]
[1778317032380,28.15,80404.16,29.8,0.03797,7e-05,3.40653]
[1778317038423,28.16,80403.45,29.8,0.03796,7e-05,3.4058]
[1778317043458,28.17,80403.38,29.8,0.03799,7e-05,3.40791]
[1778317048494,28.17,80397.64,29.8,0.03762,7e-05,3.38043]
[1778317053529,28.18,80397.3,29.8,0.03758,7e-05,3.3762]
[1778317059571,28.19,80396.3,29.8,0.03755,7e-05,3.37423]
[1778317066622,28.2,80396.3,29.8,0.0376,7e-05,3.37794]
[1778317071657,28.2,80396.19,29.8,0.03763,7e-05,3.37998]
[1778317076692,28.21,80401.13,29.8,0.03801,7e-05,3.40825]
[1778317083741,28.22,80401.2,29.8,0.03806,7e-05,3.4119]
[1778317088776,28.23,80401.02,29.8,0.03808,7e-05,3.4134]
[1778317089014,28.23,80401.02,29.8,0.03808,7e-05,3.4134]
[1778317094818,28.24,80401.4,29.8,0.0382,7e-05,3.42217]
[1778317099853,28.26,80401.92,29.8,0.03832,7e-05,3.43051]
[1778317104888,28.27,80401.74,29.8,0.03838,7e-05,3.43516]
[1778317109869,28.28,80401.85,29.8,0.03843,7e-05,3.43909]
[1778317109879,28.28,80401.85,29.8,0.03843,7e-05,3.43909]
[1778317111477,28.29,80401.74,29.8,0.03846,7e-05,3.44074]
[1778317116972,28.3,80402.65,29.8,0.03853,7e-05,3.44499]
[1778317122007,28.31,80400.78,29.8,0.03843,7e-05,3.4376]
[1778317127042,28.31,80400.78,29.8,0.03846,7e-05,3.44008]
[1778317132077,28.32,80400.81,29.8,0.0385,7e-05,3.4427]
[1778317137112,28.32,80400.85,29.8,0.03854,7e-05,3.44533]
[1778317143155,28.33,80400.78,29.8,0.03857,7e-05,3.44775]
[1778317148190,28.34,80404.25,29.8,0.03885,7e-05,3.46826]
[1778317158260,28.35,80403.93,29.8,0.03888,7e-05,3.47062]
[1778317163295,28.35,80404.1,29.8,0.03892,7e-05,3.47346]
[1778317170344,28.36,80403.92,29.8,0.03894,7e-05,3.47517]
[1778317175379,28.36,80403.7,29.8,0.0389,7e-05,3.4707]
[1778317180495,28.37,80403.81,29.8,0.03893,7e-05,3.47315]
[1778317187463,28.38,80402.95,29.8,0.03891,7e-05,3.4712]
[1778317192498,28.38,80402.88,29.8,0.03893,7e-05,3.47266]
[1778317197533,28.39,80402.16,29.8,0.0389,7e-05,3.47066]
[1778317202569,28.39,80402.43,29.8,0.03895,7e-05,3.47419]
[1778317207604,28.4,80402.38,29.8,0.03897,7e-05,3.47562]
[1778317221702,28.41,80402.56,29.8,0.03905,7e-05,3.48115]
[1778317226738,28.41,80402.31,29.8,0.03905,7e-05,3.48139]
[1778317231776,28.42,80402.42,29.8,0.03902,7e-05,3.4783]
[1778317236812,28.42,80402.57,29.8,0.03906,7e-05,3.48063]
[1778317241847,28.42,80402.6,29.8,0.03908,7e-05,3.48229]
[1778317246883,28.43,80402.34,29.8,0.03908,7e-05,3.48242]
[1778317251918,28.43,80402.38,29.8,0.0391,7e-05,3.4841]
[1778317256953,28.44,80402.42,29.8,0.03913,7e-05,3.48577]
[1778317261988,28.44,80401.95,29.8,0.03911,7e-05,3.48472]
[1778317267023,28.44,80401.65,29.8,0.03911,7e-05,3.48456]
[1778317272058,28.45,80402.34,29.8,0.03918,7e-05,3.48963]
[1778317277093,28.45,80402.27,29.8,0.03919,7e-05,3.4907]
[1778317282128,28.45,80401.9,29.8,0.03919,7e-05,3.4902]
[1778317287164,28.46,80401.82,29.8,0.0392,7e-05,3.49125]
[1778317292199,28.46,80401.89,29.8,0.03917,7e-05,3.48789]
[1778317297234,28.47,80402.05,29.8,0.03921,7e-05,3.49024]
[1778317303277,28.47,80401.98,29.8,0.03923,7e-05,3.49168]
[1778317304233,28.47,80401.98,29.8,0.03923,7e-05,3.49168]
[1778317305830,28.47,80402.05,29.8,0.03923,7e-05,3.49235]
[1778317305996,28.47,80402.05,29.8,0.03923,7e-05,3.49235]
[1778317315361,28.48,80401.88,29.8,0.03927,7e-05,3.49476]
[1778317323417,28.49,80401.84,29.8,0.0393,7e-05,3.49693]
[1778317329459,28.49,80401.75,29.8,0.03932,7e-05,3.49825]
[1778317334494,28.49,80401.64,29.8,0.03933,7e-05,3.49914]
[1778317340536,28.5,80401.75,29.8,0.03936,7e-05,3.50148]
[1778317345571,28.5,80401.67,29.8,0.03938,7e-05,3.5025]
[1778317351614,28.51,80401.74,29.8,0.03935,7e-05,3.49936]
[1778317357554,28.51,80401.81,29.8,0.03936,7e-05,3.50031]
[1778317363698,28.52,80401.58,29.8,0.03939,7e-05,3.50198]
[1778317368733,28.52,80402.11,29.8,0.03945,7e-05,3.50649]
[1778317373769,28.52,80402.21,29.8,0.03947,7e-05,3.50839]
[1778317378803,28.53,80402.08,29.8,0.03948,7e-05,3.50908]
[1778317384845,28.53,80402.11,29.8,0.03951,7e-05,3.51086]
[1778317389880,28.54,80402.2,29.8,0.03953,7e-05,3.51268]
[1778317395922,28.54,80402.28,29.8,0.03956,7e-05,3.5147]
[1778317400957,28.54,80402.28,29.8,0.03958,7e-05,3.51601]
[1778317405993,28.55,80401.09,29.8,0.03951,7e-05,3.51101]
[1778317411029,28.55,80402.83,29.8,0.0396,7e-05,3.51626]
[1778317416684,28.55,80402.72,29.8,0.0396,7e-05,3.51619]
[1778317416762,28.55,80402.72,29.8,0.03961,7e-05,3.51696]
[1778317422106,28.55,80402.74,29.8,0.0396,7e-05,3.51599]
[1778317427141,28.55,80402.79,29.8,0.03958,7e-05,3.51494]
[1778317430044,28.55,80402.68,29.8,0.03957,7e-05,3.51383]
[1778317435198,28.54,80402.68,29.8,0.03954,7e-05,3.51226]
[1778317441241,28.54,80406.61,29.8,0.03981,7e-05,3.53146]
[1778317446276,28.53,80403.75,29.8,0.03958,7e-05,3.51492]
[1778317452318,28.53,80403.51,29.8,0.03954,7e-05,3.51211]
[1778317457353,28.53,80401.07,29.8,0.03935,7e-05,3.49793]
[1778317462337,28.52,80401.77,29.8,0.03939,7e-05,3.50092]
[1778317468430,28.52,80401.64,29.8,0.03935,7e-05,3.49837]
[1778317473465,28.52,80401.76,29.8,0.03929,7e-05,3.49261]
[1778317478500,28.51,80401.16,29.8,0.03923,7e-05,3.48832]
[1778317484542,28.51,80401.39,29.8,0.03923,7e-05,3.48822]
[1778317489577,28.51,80400.75,29.8,0.03917,7e-05,3.48376]
[1778317494612,28.51,80402.5,29.8,0.03928,7e-05,3.49193]
[1778317498238,28.5,80400.61,29.8,0.03914,7e-05,3.4815]
[1778317503646,28.5,80398.35,29.8,0.03896,7e-05,3.46838]
[1778317506209,28.5,80398.39,29.8,0.03896,7e-05,3.46822]
[1778317511732,28.5,80398.87,29.8,0.03897,7e-05,3.46945]
[1778317517774,28.49,80399.16,29.8,0.03898,7e-05,3.46984]
[1778317521707,28.49,80399.16,29.8,0.03898,7e-05,3.46984]
[1778317527844,28.49,80399.16,29.8,0.03895,7e-05,3.46794]
[1778317535900,28.48,80399.09,29.8,0.03887,7e-05,3.46067]
[1778317540935,28.48,80399.07,29.8,0.03886,7e-05,3.45967]
[1778317552848,28.48,80399.09,29.8,0.03885,7e-05,3.45942]
[1778317558056,28.47,80399.08,29.8,0.03881,7e-05,3.45673]
[1778317565105,28.47,80399.1,29.8,0.0388,7e-05,3.45562]
[1778317571085,28.47,80399.11,29.8,0.0388,7e-05,3.4555]
[1778317577189,28.47,80399.16,29.8,0.03878,7e-05,3.45388]
[1778317590280,28.46,80399.16,29.8,0.03875,7e-05,3.4517]
[1778317595315,28.46,80399.04,29.8,0.03867,7e-05,3.44506]
[1778317604248,28.46,80398.9,29.8,0.03865,7e-05,3.44386]
[1778317604249,28.46,80398.9,29.8,0.03865,7e-05,3.44386]
[1778317604354,28.46,80398.9,29.8,0.03865,7e-05,3.44386]
[1778317606019,28.45,80398.9,29.8,0.03864,7e-05,3.44295]
[1778317606526,28.45,80398.9,29.8,0.03864,7e-05,3.44264]
[1778317606528,28.45,80398.9,29.8,0.03864,7e-05,3.44264]
[1778317617998,28.45,80398.65,29.8,0.0386,7e-05,3.44014]
[1778317623513,28.45,80397.04,29.8,0.03847,7e-05,3.4304]
[1778317629559,28.44,80397.08,29.8,0.03846,7e-05,3.42983]
[1778317634594,28.44,80397.49,29.8,0.03848,7e-05,3.43132]
[1778317643657,28.44,80396.73,29.8,0.03841,7e-05,3.42617]
[1778317649699,28.44,80398.13,29.8,0.0385,7e-05,3.43271]
[1778317655741,28.43,80402.59,29.8,0.03875,7e-05,3.44997]
[1778317660776,28.43,80402.85,29.8,0.03876,7e-05,3.45053]
[1778317672258,28.43,80402.96,29.8,0.03877,7e-05,3.45095]
[1778317681923,28.42,80401.86,29.8,0.03865,7e-05,3.44207]
[1778317688972,28.42,80402.68,29.8,0.03869,7e-05,3.44537]
[1778317694007,28.42,80403.04,29.8,0.03871,7e-05,3.44656]
[1778317704078,28.42,80402.75,29.8,0.03866,7e-05,3.44348]
[1778317710120,28.41,80402.56,29.8,0.03864,7e-05,3.44168]
[1778317716162,28.41,80402.73,29.8,0.03859,7e-05,3.43661]
[1778317721198,28.41,80400.16,29.8,0.0384,7e-05,3.42258]
[1778317726234,28.41,80398.63,29.8,0.03828,7e-05,3.41412]
[1778317736305,28.41,80396.98,29.8,0.03815,7e-05,3.40465]
[1778317745368,28.4,80397.89,29.8,0.03821,7e-05,3.40865]
[1778317749972,28.4,80397.55,29.8,0.03818,7e-05,3.40653]
[1778317756445,28.4,80390.38,29.8,0.03767,7e-05,3.369]
[1778317760986,28.4,80390.41,29.8,0.03767,7e-05,3.36907]
[1778317760992,28.4,80390.41,29.8,0.03767,7e-05,3.36907]
[1778317766515,28.4,80393.82,29.8,0.0379,7e-05,3.38643]
[1778317774571,28.4,80393.5,29.8,0.03782,7e-05,3.3791]
[1778317779606,28.4,80393.18,29.8,0.03779,7e-05,3.37717]
[1778317784641,28.4,80393.1,29.8,0.03778,7e-05,3.37649]
[1778317789676,28.4,80398.72,29.8,0.03818,7e-05,3.4054]
[1778317794711,28.4,80398.58,29.8,0.03816,7e-05,3.40418]
[1778317799747,28.4,80399.0,29.8,0.03818,7e-05,3.4059]
[1778317804784,28.39,80396.09,29.8,0.03797,7e-05,3.39033]
[1778317809821,28.39,80396.64,29.8,0.03801,7e-05,3.39285]
[1778317816870,28.39,80396.72,29.8,0.03801,7e-05,3.39278]
[1778317823057,28.39,80396.72,29.8,0.038,7e-05,3.39256]
[1778317823060,28.39,80396.72,29.8,0.038,7e-05,3.39256]
[1778317823147,28.39,80396.72,29.8,0.038,7e-05,3.39235]
[1778317825590,28.39,80396.72,29.8,0.038,7e-05,3.39235]
[1778317843053,28.36,80390.18,29.8,0.0373,7e-05,3.34001]
[1778317847507,28.35,80389.17,29.8,0.0372,7e-05,3.33277]
[1778317848504,28.35,80389.17,29.8,0.03719,7e-05,3.33143]
[1778317850102,28.34,80380.44,29.8,0.03656,7e-05,3.28534]
[1778317853624,28.34,80381.24,29.8,0.03661,7e-05,3.2888]
[1778317859741,28.33,80381.4,29.8,0.03658,7e-05,3.28669]
[1778317868228,28.32,80375.51,29.8,0.03609,7e-05,3.24998]
[1778317873263,28.31,80374.46,29.8,0.03597,7e-05,3.24168]
[1778317878299,28.3,80374.12,29.8,0.03592,7e-05,3.23759]
[1778317887364,28.29,80373.32,29.8,0.03581,7e-05,3.22934]
[1778317894413,28.28,80372.95,29.8,0.03569,7e-05,3.21932]
[1778317899448,28.28,80371.52,29.8,0.03556,7e-05,3.20997]
[1778317904370,28.27,80370.01,29.8,0.03544,7e-05,3.20075]
[1778317904502,28.27,80370.01,29.8,0.03544,7e-05,3.20075]
[1778317906539,28.27,80368.72,29.8,0.03534,7e-05,3.19348]
[1778317906562,28.27,80368.72,29.8,0.03534,7e-05,3.19348]
[1778317915561,28.26,80368.98,29.8,0.03531,7e-05,3.19093]
[1778317922610,28.25,80368.96,29.8,0.03527,7e-05,3.18816]
[1778317927645,28.25,80368.73,29.8,0.03523,7e-05,3.18513]
[1778317932680,28.24,80369.91,29.8,0.03528,7e-05,3.18917]
[1778317937715,28.24,80370.15,29.8,0.03527,7e-05,3.18846]
[1778317942751,28.23,80370.24,29.8,0.03525,7e-05,3.18701]
[1778317947786,28.23,80369.35,29.8,0.03517,7e-05,3.18068]
[1778317957856,28.22,80369.35,29.8,0.03507,7e-05,3.17203]
[1778317963898,28.21,80369.31,29.8,0.03504,7e-05,3.1697]
[1778317973968,28.2,80369.36,29.8,0.03499,7e-05,3.16647]
[1778317982024,28.2,80369.19,29.8,0.03494,7e-05,3.16288]
[1778317986244,28.19,80360.3,29.8,0.03434,7e-05,3.1173]
[1778317988617,28.19,80352.47,29.8,0.03382,7e-05,3.07844]
[1778317994748,28.19,80344.63,29.8,0.0333,6e-05,3.03912]
[1778317999543,28.19,80343.82,29.8,0.03324,6e-05,3.03454]
[1778318003960,28.19,80331.65,29.8,0.03246,6e-05,2.97555]
[1778318009215,28.19,80332.18,29.8,0.03249,6e-05,2.97796]
[1778318014029,28.18,80335.59,29.8,0.03266,6e-05,2.98937]
[1778318014667,28.18,80335.59,29.8,0.03266,6e-05,2.98937]
[1778318016441,28.18,80337.35,29.8,0.03277,6e-05,2.99778]
[1778318019503,28.18,80337.55,29.8,0.03278,6e-05,2.99858]
[1778318027341,28.18,80337.88,29.8,0.03279,6e-05,2.99965]
[1778318038418,28.18,80337.63,29.8,0.03277,6e-05,2.9978]
[1778318043453,28.18,80338.7,29.8,0.03283,6e-05,3.0026]
[1778318044648,28.18,80338.7,29.8,0.03283,6e-05,3.0026]
[1778318053523,28.18,80340.64,29.8,0.03295,6e-05,3.01116]
[1778318064600,28.18,80340.48,29.8,0.03292,6e-05,3.00948]
[1778318069640,28.17,80339.77,29.8,0.03287,6e-05,3.00566]
[1778318074675,28.17,80338.65,29.8,0.03275,6e-05,2.99507]
[1778318079710,28.17,80339.61,29.8,0.0328,6e-05,2.9994]
[1778318084002,28.17,80339.62,29.8,0.0328,6e-05,2.99932]
[1778318085002,28.17,80336.7,29.8,0.03262,6e-05,2.98507]
[1778318092802,28.17,80337.6,29.8,0.03267,6e-05,2.98906]
[1778318094531,28.17,80337.58,29.8,0.03267,6e-05,2.98893]
[1778318099851,28.17,80336.26,29.8,0.03258,6e-05,2.98244]
[1778318104886,28.17,80327.51,29.8,0.03203,6e-05,2.94058]
[1778318104951,28.17,80327.51,29.8,0.03203,6e-05,2.94058]
[1778318113949,28.17,80327.43,29.8,0.03203,6e-05,2.94062]
[1778318118984,28.17,80321.96,29.8,0.0317,6e-05,2.915]
[1778318125026,28.17,80321.02,29.8,0.03165,6e-05,2.91109]
[1778318130061,28.18,80313.38,29.8,0.03118,6e-05,2.87565]
[1778318137110,28.18,80313.08,29.8,0.03113,6e-05,2.87049]
[1778318142145,28.18,80313.67,29.8,0.03118,6e-05,2.87392]
[1778318147180,28.18,80313.71,29.8,0.03119,6e-05,2.87475]
[1778318155236,28.18,80313.73,29.8,0.0312,6e-05,2.87583]
[1778318161279,28.19,80313.65,29.8,0.03121,6e-05,2.87616]
[1778318165307,28.19,80303.42,29.8,0.03059,6e-05,2.82903]
[1778318171269,28.19,80298.43,29.8,0.0303,6e-05,2.80666]
[1778318176384,28.2,80294.97,29.8,0.03012,6e-05,2.79281]
[1778318179405,28.2,80284.56,29.8,0.02953,6e-05,2.74628]
[1778318183548,28.2,80282.21,29.8,0.0294,6e-05,2.73674]
[1778318189475,28.21,80279.32,29.8,0.02927,6e-05,2.72651]
[1778318193876,28.21,80278.51,29.8,0.02919,6e-05,2.71951]
[1778318199545,28.22,80274.28,29.8,0.02899,6e-05,2.70366]
[1778318202566,28.23,80262.11,29.8,0.02832,6e-05,2.65093]
[1778318204514,28.23,80258.31,29.8,0.02811,6e-05,2.63465]
[1778318204562,28.23,80258.31,29.8,0.02811,6e-05,2.63465]
[1778318204565,28.23,80258.31,29.8,0.02811,6e-05,2.63465]
[1778318206571,28.23,80257.82,29.8,0.0281,6e-05,2.6336]
[1778318206584,28.23,80257.82,29.8,0.0281,6e-05,2.6336]
[1778318214650,28.25,80259.21,29.8,0.02824,6e-05,2.64503]
[1778318215657,28.25,80250.23,29.8,0.02775,6e-05,2.60624]
[1778318220697,28.26,80251.81,29.8,0.02788,6e-05,2.61604]
[1778318222380,28.26,80252.79,29.8,0.02794,6e-05,2.62088]
[1778318223046,28.26,80252.79,29.8,0.02794,6e-05,2.62088]
[1778318225439,28.26,80253.82,29.8,0.02802,6e-05,2.62703]
[1778318230767,28.27,80254.44,29.8,0.02809,6e-05,2.63293]
[1778318235803,28.28,80255.8,29.8,0.0282,6e-05,2.6415]
[1778318237372,28.28,80255.8,29.8,0.0282,6e-05,2.6415]
[1778318240975,28.28,80256.86,29.8,0.02828,6e-05,2.64813]
[1778318241367,28.29,80256.04,29.8,0.02825,6e-05,2.64501]
[1778318242095,28.29,80251.45,29.8,0.028,6e-05,2.62538]
[1778318243605,28.29,80251.16,29.8,0.02799,6e-05,2.62464]
[1778318248894,28.3,80251.03,29.8,0.02802,6e-05,2.62721]
[1778318253931,28.31,80247.43,29.8,0.02781,6e-05,2.60962]
[1778318258966,28.31,80245.6,29.8,0.02774,6e-05,2.60432]
[1778318261854,28.32,80245.78,29.8,0.02776,6e-05,2.60617]
[1778318267026,28.33,80245.13,29.8,0.02777,6e-05,2.6065]
[1778318272061,28.33,80240.0,29.8,0.02752,5e-05,2.58688]
[1778318277096,28.34,80239.78,29.8,0.02754,5e-05,2.58868]
[1778318280053,28.35,80240.82,29.8,0.02761,5e-05,2.59425]
[1778318286160,28.42,80242.28,29.8,0.02802,6e-05,2.62599]
[1778318291195,28.43,80240.47,29.8,0.02795,6e-05,2.62048]
[1778318296230,28.43,80239.52,29.8,0.02793,6e-05,2.61868]
[1778318301265,28.44,80232.73,29.8,0.02758,5e-05,2.59165]
[1778318304407,28.44,80231.2,29.8,0.02751,5e-05,2.58607]
[1778318304516,28.44,80231.2,29.8,0.02751,5e-05,2.58607]
[1778318311335,28.46,80233.58,29.8,0.02765,5e-05,2.59583]
[1778318316370,28.46,80244.75,29.8,0.0283,6e-05,2.64663]
[1778318317487,28.46,80244.75,29.8,0.0283,6e-05,2.64663]
[1778318323419,28.47,80246.6,29.8,0.02843,6e-05,2.65742]
[1778318328454,28.48,80247.13,29.8,0.02849,6e-05,2.66164]
[1778318333490,28.48,80246.95,29.8,0.0285,6e-05,2.66274]
[1778318338525,28.49,80249.75,29.8,0.02868,6e-05,2.67688]
[1778318343560,28.49,80249.78,29.8,0.02871,6e-05,2.67879]
[1778318348595,28.5,80243.58,29.8,0.02838,6e-05,2.65332]
[1778318352537,28.5,80242.22,29.8,0.02832,6e-05,2.64853]
[1778318356772,28.5,80241.96,29.8,0.02832,6e-05,2.64861]
[1778318357211,28.5,80241.96,29.8,0.02832,6e-05,2.64861]
[1778318357538,28.51,80242.3,29.8,0.02836,6e-05,2.6513]
[1778318359537,28.51,80242.37,29.8,0.02837,6e-05,2.65201]
[1778318360857,28.51,80242.49,29.8,0.02838,6e-05,2.65292]
[1778318361537,28.51,80242.46,29.8,0.02839,6e-05,2.65358]
[1778318361931,28.51,80242.46,29.8,0.02839,6e-05,2.65358]
[1778318362537,28.51,80242.46,29.8,0.02839,6e-05,2.65397]
[1778318367731,28.52,80239.1,29.8,0.02823,6e-05,2.64135]
[1778318368402,28.52,80239.1,29.8,0.02823,6e-05,2.64135]
[1778318368537,28.52,80239.1,29.8,0.02823,6e-05,2.64135]
[1778318371536,28.52,80238.12,29.8,0.02819,6e-05,2.63834]
[1778318372537,28.52,80238.12,29.8,0.02815,6e-05,2.63424]
[1778318375711,28.53,80238.11,29.8,0.02817,6e-05,2.63591]
[1778318376712,28.53,80238.11,29.8,0.02818,6e-05,2.63634]
[1778318381830,28.54,80245.37,29.8,0.02862,6e-05,2.6706]
[1778318382536,28.54,80245.37,29.8,0.02862,6e-05,2.6706]
[1778318383537,28.54,80246.25,29.8,0.02867,6e-05,2.67485]
[1778318384455,28.54,80247.86,29.8,0.02877,6e-05,2.68231]
[1778318389886,28.55,80247.85,29.8,0.02879,6e-05,2.68446]
[1778318394210,28.55,80248.13,29.8,0.02882,6e-05,2.6868]
[1778318403985,28.56,80250.72,29.8,0.02902,6e-05,2.70203]
[1778318409020,28.57,80250.66,29.8,0.02904,6e-05,2.70344]
[1778318414056,28.57,80251.35,29.8,0.0291,6e-05,2.70814]
[1778318425135,28.58,80250.81,29.8,0.02911,6e-05,2.70927]
[1778318427964,28.58,80251.5,29.8,0.02916,6e-05,2.71265]
[1778318433191,28.59,80251.61,29.8,0.02914,6e-05,2.71074]
[1778318438234,28.59,80251.22,29.8,0.02914,6e-05,2.7106]
[1778318444273,28.6,80251.33,29.8,0.02917,6e-05,2.71299]
[1778318449308,28.6,80251.73,29.8,0.02922,6e-05,2.71632]
[1778318458371,28.61,80251.65,29.8,0.02925,6e-05,2.71874]
[1778318464413,28.62,80251.58,29.8,0.02927,6e-05,2.72026]
[1778318467325,28.62,80251.54,29.8,0.02927,6e-05,2.72039]
[1778318467393,28.62,80251.54,29.8,0.02927,6e-05,2.72039]
[1778318467443,28.62,80251.54,29.8,0.02927,6e-05,2.72039]
[1778318467496,28.62,80251.54,29.8,0.02927,6e-05,2.72039]
[1778318468551,28.62,80251.54,29.8,0.02928,6e-05,2.721]
[1778318469662,28.62,80251.54,29.8,0.02929,6e-05,2.72183]
[1778318475491,28.63,80251.73,29.8,0.02933,6e-05,2.72478]
[1778318480525,28.63,80252.04,29.8,0.02936,6e-05,2.72764]
[1778318485560,28.64,80253.08,29.8,0.02944,6e-05,2.73371]
[1778318490595,28.64,80253.21,29.8,0.02947,6e-05,2.7357]
[1778318493849,28.64,80252.67,29.8,0.0294,6e-05,2.72952]
[1778318499658,28.65,80253.24,29.8,0.02946,6e-05,2.73377]
[1778318504580,28.65,80253.71,29.8,0.0295,6e-05,2.737]
[1778318504672,28.65,80253.71,29.8,0.0295,6e-05,2.737]
[1778318506604,28.65,80253.84,29.8,0.02951,6e-05,2.73786]
[1778318507092,28.65,80253.84,29.8,0.02951,6e-05,2.73786]
[1778318514763,28.66,80257.7,29.8,0.02976,6e-05,2.75772]
[1778318519798,28.66,80261.48,29.8,0.03,6e-05,2.77599]
[1778318524833,28.67,80263.81,29.8,0.03015,6e-05,2.78761]
[1778318530875,28.67,80268.15,29.8,0.03042,6e-05,2.80856]
[1778318536918,28.67,80269.1,29.8,0.03049,6e-05,2.81403]
[1778318542960,28.68,80269.13,29.8,0.03051,6e-05,2.81532]
[1778318547995,28.68,80269.64,29.8,0.03055,6e-05,2.81858]
[1778318553030,28.68,80270.47,29.8,0.03057,6e-05,2.81881]
[1778318557541,28.68,80270.47,29.8,0.03057,6e-05,2.81881]
[1778318563100,28.69,80268.62,29.8,0.03049,6e-05,2.81237]
[1778318568135,28.69,80268.54,29.8,0.0305,6e-05,2.81305]
[1778318573171,28.69,80273.51,29.8,0.0308,6e-05,2.83668]
[1778318578207,28.7,80272.94,29.8,0.03078,6e-05,2.83498]
[1778318580537,28.7,80273.0,29.8,0.03079,6e-05,2.83544]
[1778318582537,28.7,80273.08,29.8,0.0308,6e-05,2.83636]
[1778318584536,28.7,80273.0,29.8,0.0308,6e-05,2.83618]
[1778318584583,28.7,80273.0,29.8,0.0308,6e-05,2.83618]
[1778318585538,28.7,80273.0,29.8,0.0308,6e-05,2.83636]
[1778318585986,28.7,80273.0,29.8,0.0308,6e-05,2.83636]
[1778318586537,28.7,80273.0,29.8,0.0308,6e-05,2.83674]
[1778318587537,28.7,80273.08,29.8,0.03081,6e-05,2.83729]
[1778318593312,28.71,80273.59,29.8,0.03086,6e-05,2.84072]
[1778318598347,28.71,80275.72,29.8,0.03099,6e-05,2.85135]
[1778318599536,28.71,80276.01,29.8,0.03101,6e-05,2.85284]
[1778318600910,28.71,80276.06,29.8,0.03102,6e-05,2.85323]
[1778318601372,28.71,80276.06,29.8,0.03102,6e-05,2.85323]
[1778318603372,28.71,80280.89,29.8,0.03131,6e-05,2.87574]
[1778318603385,28.71,80280.89,29.8,0.03131,6e-05,2.87574]
[1778318604372,28.71,80281.92,29.8,0.03138,6e-05,2.88061]
[1778318610431,28.71,80283.64,29.8,0.03149,6e-05,2.88932]
[1778318615466,28.71,80284.11,29.8,0.03148,6e-05,2.88718]
[1778318627374,28.71,80284.18,29.8,0.03148,6e-05,2.88776]
[1778318632585,28.72,80286.57,29.8,0.03164,6e-05,2.89992]
[1778318638208,28.72,80286.92,29.8,0.03167,6e-05,2.90174]
[1778318643662,28.72,80286.61,29.8,0.03165,6e-05,2.9006]
[1778318645913,28.72,80288.82,29.8,0.03179,6e-05,2.9109]
[1778318651718,28.72,80289.03,29.8,0.0318,6e-05,2.91208]
[1778318656753,28.72,80291.32,29.8,0.03194,6e-05,2.92286]
[1778318661788,28.72,80291.57,29.8,0.03196,6e-05,2.92405]
[1778318662925,28.72,80291.57,29.8,0.03196,6e-05,2.92405]
[1778318663162,28.72,80291.57,29.8,0.03196,6e-05,2.92405]
[1778318668837,28.72,80291.96,29.8,0.03198,6e-05,2.92591]
[1778318673330,28.72,80291.59,29.8,0.03191,6e-05,2.9194]
[1778318679914,28.72,80292.6,29.8,0.03197,6e-05,2.92413]
[1778318684949,28.72,80295.0,29.8,0.03212,6e-05,2.93531]
[1778318689984,28.72,80295.85,29.8,0.03217,6e-05,2.93921]
[1778318696026,28.72,80297.45,29.8,0.03227,6e-05,2.94656]
[1778318702068,28.72,80297.65,29.8,0.03228,6e-05,2.94732]
[1778318707103,28.72,80296.73,29.8,0.03222,6e-05,2.94288]
[1778318712138,28.72,80297.47,29.8,0.03226,6e-05,2.9462]
[1778318717173,28.72,80297.27,29.8,0.03225,6e-05,2.94518]
[1778318722209,28.72,80297.33,29.8,0.03225,6e-05,2.94539]
[1778318727245,28.72,80298.03,29.8,0.0323,6e-05,2.9486]
[1778318732280,28.72,80298.06,29.8,0.03225,6e-05,2.94385]
[1778318738322,28.72,80297.01,29.8,0.03218,6e-05,2.93894]
[1778318745374,28.72,80294.18,29.8,0.03201,6e-05,2.92578]
[1778318750409,28.72,80293.74,29.8,0.03198,6e-05,2.92389]
[1778318755444,28.72,80293.42,29.8,0.03197,6e-05,2.92255]
[1778318760484,28.72,80294.17,29.8,0.03201,6e-05,2.92619]
[1778318768541,28.72,80293.92,29.8,0.032,6e-05,2.92522]
[1778318773577,28.72,80294.5,29.8,0.03204,6e-05,2.92804]
[1778318783378,28.72,80294.51,29.8,0.03204,6e-05,2.92811]
[1778318788681,28.72,80293.61,29.8,0.03199,6e-05,2.92427]
[1778318792709,28.72,80283.58,29.8,0.03133,6e-05,2.87313]
[1778318799758,28.72,80280.44,29.8,0.03116,6e-05,2.85961]
[1778318804687,28.73,80279.81,29.8,0.03113,6e-05,2.85728]
[1778318804770,28.73,80279.81,29.8,0.03113,6e-05,2.85728]
[1778318807098,28.73,80279.38,29.8,0.0311,6e-05,2.85561]
[1778318807113,28.73,80279.38,29.8,0.0311,6e-05,2.85561]
[1778318809828,28.73,80268.47,29.8,0.03046,6e-05,2.80652]
[1778318814863,28.73,80264.8,29.8,0.03026,6e-05,2.79112]
[1778318819898,28.74,80259.37,29.8,0.02997,6e-05,2.76805]
[1778318824933,28.74,80258.2,29.8,0.02992,6e-05,2.76424]
[1778318838024,28.75,80258.46,29.8,0.02998,6e-05,2.769]
[1778318843059,28.75,80257.75,29.8,0.02995,6e-05,2.76714]
[1778318848094,28.76,80258.18,29.8,0.03,6e-05,2.7704]
[1778318853129,28.76,80258.42,29.8,0.02998,6e-05,2.76809]
[1778318858164,28.77,80256.1,29.8,0.02986,6e-05,2.75904]
[1778318861915,28.77,80256.91,29.8,0.02992,6e-05,2.7632]
[1778318862698,28.77,80256.91,29.8,0.02992,6e-05,2.7632]
[1778318870248,28.78,80252.48,29.8,0.0297,6e-05,2.74615]
[1778318874710,28.78,80246.45,29.8,0.02936,6e-05,2.72023]
[1778318879136,28.78,80246.48,29.8,0.02938,6e-05,2.722]
[1778318879699,28.78,80246.48,29.8,0.02938,6e-05,2.722]
[1778318880318,28.78,80246.42,29.8,0.02939,6e-05,2.72239]
[1778318882550,28.78,80247.69,29.8,0.02945,6e-05,2.72707]
[1778318882650,28.78,80248.31,29.8,0.02948,6e-05,2.72933]
[1778318888374,28.79,80247.93,29.8,0.02948,6e-05,2.72943]
[1778318893409,28.79,80247.45,29.8,0.02947,6e-05,2.72872]
[1778318898444,28.79,80247.87,29.8,0.02951,6e-05,2.73198]
[1778318903480,28.8,80248.45,29.8,0.02956,6e-05,2.73591]
[1778318908515,28.8,80245.88,29.8,0.02943,6e-05,2.72586]
[1778318913550,28.81,80245.56,29.8,0.02939,6e-05,2.72118]
[1778318918587,28.81,80245.47,29.8,0.0294,6e-05,2.72213]
[1778318924628,28.81,80245.17,29.8,0.0294,6e-05,2.72239]
[1778318929663,28.82,80245.72,29.8,0.02945,6e-05,2.72611]
[1778318934698,28.82,80245.51,29.8,0.02946,6e-05,2.72644]
[1778318939734,28.83,80245.88,29.8,0.02949,6e-05,2.72931]
[1778318944768,28.83,80244.82,29.8,0.02945,6e-05,2.72582]
[1778318949803,28.83,80245.91,29.8,0.02953,6e-05,2.73184]
[1778318954843,28.84,80251.59,29.8,0.02987,6e-05,2.75816]
[1778318962899,28.84,80251.7,29.8,0.02989,6e-05,2.76017]
[1778318967934,28.84,80251.55,29.8,0.0299,6e-05,2.76046]
[1778318972970,28.85,80249.73,29.8,0.02976,6e-05,2.74864]
[1778318979012,28.85,80250.69,29.8,0.02983,6e-05,2.75413]
[1778318984047,28.85,80251.1,29.8,0.02986,6e-05,2.75697]
[1778318992103,28.86,80250.72,29.8,0.02986,6e-05,2.75687]
[1778319000159,28.86,80250.57,29.8,0.02987,6e-05,2.75778]
[1778319008215,28.87,80250.34,29.8,0.02988,6e-05,2.75831]
[1778319021307,28.87,80250.78,29.8,0.02994,6e-05,2.76275]
[1778319026342,28.88,80250.82,29.8,0.02995,6e-05,2.76386]
[1778319032384,28.88,80250.79,29.8,0.02992,6e-05,2.76017]
[1778319042454,28.88,80252.08,29.8,0.03002,6e-05,2.76774]
[1778319052524,28.89,80252.14,29.8,0.03005,6e-05,2.76996]
[1778319059573,28.89,80251.76,29.8,0.03004,6e-05,2.7695]
[1778319064608,28.9,80251.51,29.8,0.03004,6e-05,2.76931]
[1778319069643,28.9,80251.98,29.8,0.03008,6e-05,2.77238]
[1778319079713,28.91,80251.35,29.8,0.03007,6e-05,2.77148]
[1778319084749,28.91,80251.33,29.8,0.03008,6e-05,2.77237]
[1778319089784,28.91,80248.15,29.8,0.02991,6e-05,2.75924]
[1778319094819,28.91,80246.31,29.8,0.02977,6e-05,2.74747]
[1778319101868,28.92,80246.54,29.8,0.0298,6e-05,2.75012]
[1778319104833,28.92,80246.54,29.8,0.0298,6e-05,2.75012]
[1778319104907,28.92,80246.54,29.8,0.0298,6e-05,2.75012]
[1778319107120,28.92,80246.48,29.8,0.02981,6e-05,2.75077]
[1778319107158,28.92,80246.48,29.8,0.02981,6e-05,2.75077]
[1778319112946,28.93,80246.58,29.8,0.02984,6e-05,2.75279]
[1778319117981,28.93,80246.54,29.8,0.02985,6e-05,2.75373]
[1778319125030,28.93,80246.18,29.8,0.02985,6e-05,2.75367]
[1778319130065,28.94,80247.29,29.8,0.02993,6e-05,2.75966]
[1778319135100,28.94,80247.37,29.8,0.02995,6e-05,2.76105]
[1778319140135,28.94,80256.74,29.8,0.0305,6e-05,2.80389]
[1778319145170,28.94,80258.09,29.8,0.03059,6e-05,2.81066]
[1778319150205,28.95,80262.67,29.8,0.03087,6e-05,2.83192]
[1778319156943,28.95,80263.11,29.8,0.03085,6e-05,2.8296]
[1778319157240,28.95,80263.11,29.8,0.03085,6e-05,2.8296]
[1778319157341,28.95,80263.11,29.8,0.03086,6e-05,2.82994]
[1778319163298,28.94,80263.32,29.8,0.03082,6e-05,2.82685]
[1778319171354,28.92,80263.0,29.8,0.03073,6e-05,2.82011]
[1778319181424,28.9,80263.82,29.8,0.03069,6e-05,2.81737]
[1778319182727,28.9,80263.82,29.8,0.03069,6e-05,2.81737]
[1778319182828,28.9,80263.73,29.8,0.03067,6e-05,2.81569]
[1778319184366,28.9,80263.73,29.8,0.03067,6e-05,2.81569]
[1778319184445,28.9,80263.78,29.8,0.03067,6e-05,2.81608]
[1778319189480,28.89,80263.71,29.8,0.03063,6e-05,2.81262]
[1778319194516,28.88,80263.89,29.8,0.0306,6e-05,2.81033]
[1778319201565,28.87,80263.77,29.8,0.03053,6e-05,2.8055]
[1778319206600,28.86,80263.28,29.8,0.03047,6e-05,2.80027]
[1778319211635,28.85,80254.75,29.8,0.02988,6e-05,2.7545]
[1778319213630,28.85,80255.44,29.8,0.02992,6e-05,2.75705]
[1778319218640,28.84,80255.81,29.8,0.0299,6e-05,2.7561]
[1778319222231,28.84,80255.75,29.8,0.02987,6e-05,2.75375]
[1778319222712,28.84,80255.95,29.8,0.02988,6e-05,2.75439]
[1778319227747,28.84,80255.97,29.8,0.0299,6e-05,2.75581]
[1778319230295,28.84,80256.14,29.8,0.02992,6e-05,2.7571]
[1778319238195,28.84,80256.22,29.8,0.02993,6e-05,2.75771]
[1778319243859,28.85,80254.34,29.8,0.02986,6e-05,2.75264]
[1778319247281,28.85,80251.28,29.8,0.02969,6e-05,2.73985]
[1778319252922,28.86,80251.3,29.8,0.02972,6e-05,2.7416]
[1778319257957,28.86,80251.29,29.8,0.02973,6e-05,2.74292]
[1778319260981,28.87,80242.5,29.8,0.02924,6e-05,2.70491]
[1778319262868,28.87,80242.75,29.8,0.02926,6e-05,2.70633]
[1778319268029,28.87,80242.24,29.8,0.02926,6e-05,2.70601]
[1778319268939,28.87,80242.24,29.8,0.02926,6e-05,2.70601]
[1778319274071,28.88,80237.48,29.8,0.02896,6e-05,2.68241]
[1778319279106,28.88,80236.66,29.8,0.02894,6e-05,2.68057]
[1778319284141,28.89,80237.45,29.8,0.02901,6e-05,2.68573]
[1778319289177,28.89,80237.79,29.8,0.02905,6e-05,2.68886]
[1778319294212,28.9,80237.25,29.8,0.02904,6e-05,2.68813]
[1778319299249,28.9,80241.36,29.8,0.02929,6e-05,2.70783]
[1778319302985,28.9,80249.18,29.8,0.02975,6e-05,2.74296]
[1778319309110,28.91,80252.42,29.8,0.02995,6e-05,2.75879]
[1778319309121,28.91,80252.42,29.8,0.02995,6e-05,2.75879]
[1778319314354,28.91,80262.95,29.8,0.03058,6e-05,2.8072]
[1778319315190,28.91,80262.95,29.8,0.03058,6e-05,2.8072]
[1778319315400,28.91,80262.95,29.8,0.03058,6e-05,2.8072]
[1778319315417,28.91,80264.21,29.8,0.03066,6e-05,2.81303]
[1778319317386,28.91,80265.58,29.8,0.03073,6e-05,2.81856]
[1778319317486,28.91,80265.68,29.8,0.03073,6e-05,2.81834]
[1778319323417,28.91,80264.76,29.8,0.03069,6e-05,2.81489]
[1778319327189,28.91,80263.99,29.8,0.03064,6e-05,2.81168]
[1778319332480,28.91,80258.92,29.8,0.03031,6e-05,2.78512]
[1778319337515,28.92,80258.7,29.8,0.03031,6e-05,2.78504]
[1778319342550,28.92,80259.49,29.8,0.03037,6e-05,2.78949]
[1778319344677,28.92,80259.5,29.8,0.03037,6e-05,2.7897]
[1778319344778,28.92,80259.36,29.8,0.03036,6e-05,2.78924]
[1778319345488,28.92,80259.36,29.8,0.03036,6e-05,2.78924]
[1778319345571,28.92,80258.95,29.8,0.03034,6e-05,2.78757]
[1778319350606,28.92,80258.72,29.8,0.03034,6e-05,2.78741]
[1778319355641,28.93,80258.63,29.8,0.03035,6e-05,2.78787]
[1778319360114,28.93,80257.48,29.8,0.03029,6e-05,2.78323]
[1778319360161,28.93,80257.71,29.8,0.0303,6e-05,2.78461]
[1778319362691,28.93,80248.6,29.8,0.02976,6e-05,2.74276]
[1778319363888,28.93,80248.6,29.8,0.02976,6e-05,2.74276]
[1778319363909,28.92,80249.71,29.8,0.02981,6e-05,2.74659]
[1778319364666,28.92,80249.71,29.8,0.02981,6e-05,2.74659]
[1778319365712,28.92,80249.68,29.8,0.0298,6e-05,2.74591]
[1778319370747,28.91,80249.67,29.8,0.02976,6e-05,2.74312]
[1778319375782,28.9,80249.71,29.8,0.02973,6e-05,2.74057]
[1778319380817,28.9,80249.86,29.8,0.0297,6e-05,2.73851]
[1778319385852,28.89,80249.84,29.8,0.02966,6e-05,2.73518]
[1778319390887,28.88,80255.2,29.8,0.02993,6e-05,2.75617]
[1778319395922,28.87,80260.44,29.8,0.03015,6e-05,2.77195]
[1778319403978,28.86,80260.42,29.8,0.03009,6e-05,2.7671]
[1778319404925,28.86,80260.42,29.8,0.03009,6e-05,2.7671]
[1778319405187,28.86,80260.42,29.8,0.03009,6e-05,2.7671]
[1778319407165,28.85,80260.65,29.8,0.03008,6e-05,2.76696]
[1778319407201,28.85,80260.65,29.8,0.03008,6e-05,2.76696]
[1778319414050,28.84,80264.66,29.8,0.03026,6e-05,2.78019]
[1778319419085,28.83,80267.12,29.8,0.03036,6e-05,2.78824]
[1778319424120,28.82,80268.23,29.8,0.03039,6e-05,2.79022]
[1778319430162,28.81,80268.09,29.8,0.03033,6e-05,2.78596]
[1778319435198,28.8,80269.94,29.8,0.0304,6e-05,2.79133]
[1778319441239,28.79,80273.43,29.8,0.03056,6e-05,2.80345]
[1778319446274,28.78,80272.91,29.8,0.03049,6e-05,2.79811]
[1778319451309,28.77,80273.57,29.8,0.03044,6e-05,2.79343]
[1778319456344,28.77,80269.96,29.8,0.03019,6e-05,2.7744]
[1778319465993,28.76,80269.92,29.8,0.03016,6e-05,2.77207]
[1778319466868,28.75,80269.9,29.8,0.03012,6e-05,2.76881]
[1778319472457,28.74,80270.5,29.8,0.03011,6e-05,2.76839]
[1778319474094,28.74,80270.5,29.8,0.03011,6e-05,2.76839]
[1778319475606,28.74,80270.23,29.8,0.03008,6e-05,2.76614]
[1778319486557,28.72,80270.21,29.8,0.03,6e-05,2.75998]
[1778319495634,28.72,80270.27,29.8,0.02999,6e-05,2.75926]
[1778319495735,28.71,80270.27,29.8,0.02995,6e-05,2.75582]
[1778319496620,28.71,80270.27,29.8,0.02995,6e-05,2.75582]
[1778319496721,28.71,80270.27,29.8,0.02995,6e-05,2.75612]
[1778319502669,28.7,80270.3,29.8,0.02992,6e-05,2.75335]
[1778319507704,28.69,80269.75,29.8,0.02985,6e-05,2.7485]
[1778319512739,28.69,80270.0,29.8,0.02979,6e-05,2.7426]
[1778319517774,28.68,80270.21,29.8,0.02977,6e-05,2.74124]
[1778319522809,28.67,80270.03,29.8,0.02973,6e-05,2.73817]
[1778319527844,28.67,80269.94,29.8,0.0297,6e-05,2.73552]
[1778319535904,28.66,80270.04,29.8,0.02966,6e-05,2.73244]
[1778319540941,28.65,80269.93,29.8,0.02962,6e-05,2.72977]
[1778319545975,28.64,80270.05,29.8,0.0296,6e-05,2.72815]
[1778319551010,28.64,80269.81,29.8,0.02956,6e-05,2.72495]
[1778319556045,28.63,80268.84,29.8,0.02947,6e-05,2.71852]
[1778319556531,28.63,80268.84,29.8,0.02947,6e-05,2.71852]
[1778319562329,28.63,80263.86,29.8,0.02917,6e-05,2.69481]
[1778319562430,28.62,80263.1,29.8,0.02911,6e-05,2.69033]
[1778319563014,28.62,80263.1,29.8,0.02911,6e-05,2.69033]
[1778319563094,28.62,80263.72,29.8,0.02915,6e-05,2.6935]
[1778319572056,28.62,80263.72,29.8,0.02915,6e-05,2.6935]
[1778319572057,28.62,80263.72,29.8,0.02915,6e-05,2.6935]
[1778319577192,28.61,80264.37,29.8,0.02907,6e-05,2.68661]
[1778319582227,28.6,80269.19,29.8,0.02932,6e-05,2.70607]
[1778319587262,28.6,80268.34,29.8,0.02925,6e-05,2.70033]
[1778319592297,28.59,80267.75,29.8,0.02919,6e-05,2.6958]
[1778319597333,28.59,80258.28,29.8,0.02863,6e-05,2.65216]
[1778319601512,28.58,80253.45,29.8,0.02834,6e-05,2.62992]
[1778319608518,28.58,80253.03,29.8,0.0283,6e-05,2.62674]
[1778319614454,28.57,80252.19,29.8,0.02823,6e-05,2.62092]
[1778319619489,28.57,80251.8,29.8,0.02819,6e-05,2.61788]
[1778319624524,28.56,80252.12,29.8,0.02819,6e-05,2.61791]
[1778319629559,28.56,80251.42,29.8,0.02813,6e-05,2.61351]
[1778319635169,28.56,80250.68,29.8,0.02803,6e-05,2.60467]
[1778319640636,28.55,80251.46,29.8,0.02805,6e-05,2.60622]
[1778319645671,28.55,80251.78,29.8,0.02805,6e-05,2.60628]
[1778319653404,28.54,80251.93,29.8,0.02804,6e-05,2.60587]
[1778319658762,28.54,80251.63,29.8,0.028,6e-05,2.60221]
[1778319663797,28.53,80251.6,29.8,0.02798,6e-05,2.60078]
[1778319673867,28.53,80251.85,29.8,0.02796,6e-05,2.59928]
[1778319678902,28.52,80250.38,29.8,0.02786,6e-05,2.59167]
[1778319683937,28.52,80242.03,29.8,0.02739,5e-05,2.55455]
[1778319688973,28.52,80240.78,29.8,0.02731,5e-05,2.54831]
[1778319696023,28.51,80240.66,29.8,0.02724,5e-05,2.5421]
[1778319701182,28.51,80240.93,29.8,0.02725,5e-05,2.54291]
[1778319705204,28.51,80235.44,29.8,0.02694,5e-05,2.51866]
[1778319705725,28.51,80235.44,29.8,0.02694,5e-05,2.5184]
[1778319707207,28.51,80235.44,29.8,0.02694,5e-05,2.5184]
[1778319707623,28.51,80235.44,29.8,0.02693,5e-05,2.51815]
[1778319711035,28.51,80236.9,29.8,0.02701,5e-05,2.52409]
[1778319711128,28.51,80237.53,29.8,0.02704,5e-05,2.52664]
[1778319712078,28.51,80237.53,29.8,0.02704,5e-05,2.52664]
[1778319712135,28.51,80237.63,29.8,0.02705,5e-05,2.52692]
[1778319713826,28.51,80239.82,29.8,0.02717,5e-05,2.53686]
[1778319714625,28.51,80239.82,29.8,0.02717,5e-05,2.53686]
[1778319714149,28.51,80242.78,29.8,0.02733,5e-05,2.54934]
[1778319715156,28.51,80243.58,29.8,0.02738,5e-05,2.55337]
[1778319720193,28.51,80245.76,29.8,0.02749,5e-05,2.56173]
[1778319725227,28.5,80240.22,29.8,0.02717,5e-05,2.53683]
[1778319730262,28.5,80240.57,29.8,0.02718,5e-05,2.53749]
[1778319735297,28.5,80241.92,29.8,0.02724,5e-05,2.5424]
[1778319740332,28.49,80242.24,29.8,0.02725,5e-05,2.54288]
[1778319745369,28.49,80242.24,29.8,0.02725,5e-05,2.54288]
[1778319746195,28.49,80242.31,29.8,0.02724,5e-05,2.54229]
[1778319747071,28.49,80242.31,29.8,0.02724,5e-05,2.54229]
[1778319747344,28.49,80242.31,29.8,0.02724,5e-05,2.54229]
[1778319756444,28.49,80244.1,29.8,0.02727,5e-05,2.54344]
[1778319761479,28.48,80243.94,29.8,0.02725,5e-05,2.54188]
[1778319766514,28.48,80244.05,29.8,0.02724,5e-05,2.54147]
[1778319767541,28.48,80244.05,29.8,0.02724,5e-05,2.54147]
[1778319768550,28.48,80244.12,29.8,0.02724,5e-05,2.5416]
[1778319768651,28.48,80244.16,29.8,0.02724,5e-05,2.5416]
[1778319774570,28.49,80243.76,29.8,0.02727,5e-05,2.54347]
[1778319775723,28.49,80243.8,29.8,0.02728,5e-05,2.54424]
[1778319781619,28.5,80241.74,29.8,0.02721,5e-05,2.539]
[1778319786654,28.51,80238.91,29.8,0.0271,5e-05,2.52995]
[1778319788924,28.52,80235.99,29.8,0.02695,5e-05,2.51878]
[1778319789014,28.52,80235.99,29.8,0.02695,5e-05,2.51878]
[1778319794710,28.53,80231.52,29.8,0.02676,5e-05,2.50369]
[1778319799745,28.54,80229.89,29.8,0.02672,5e-05,2.50005]
[1778319804780,28.55,80229.85,29.8,0.02676,5e-05,2.50312]
[1778319809815,28.56,80229.71,29.8,0.02679,5e-05,2.50575]
[1778319814850,28.57,80230.05,29.8,0.0268,5e-05,2.50593]
[1778319819885,28.58,80229.94,29.8,0.02684,5e-05,2.50866]
[1778319830962,28.6,80230.08,29.8,0.02693,5e-05,2.51615]
[1778319835997,28.61,80229.54,29.8,0.02695,5e-05,2.51697]
[1778319841032,28.62,80232.07,29.8,0.02712,5e-05,2.53077]
[1778319846067,28.62,80233.92,29.8,0.02726,5e-05,2.54154]
[1778319856139,28.64,80234.51,29.8,0.02736,5e-05,2.5497]
[1778319863188,28.65,80234.99,29.8,0.02744,5e-05,2.55557]
[1778319869230,28.66,80234.43,29.8,0.02745,5e-05,2.55641]
[1778319875272,28.67,80234.3,29.8,0.02744,5e-05,2.55454]
[1778319880307,28.68,80233.87,29.8,0.02745,5e-05,2.55536]
[1778319885342,28.69,80234.26,29.8,0.0275,5e-05,2.55964]
[1778319890377,28.7,80233.33,29.8,0.02749,5e-05,2.55877]
[1778319895413,28.71,80234.02,29.8,0.02756,5e-05,2.56427]
[1778319901455,28.71,80233.94,29.8,0.0276,5e-05,2.56698]
[1778319908504,28.73,80233.93,29.8,0.02764,5e-05,2.57041]
[1778319913539,28.73,80234.31,29.8,0.0277,5e-05,2.57447]
[1778319918574,28.74,80234.28,29.8,0.02772,5e-05,2.57675]
[1778319927637,28.75,80234.42,29.8,0.02779,5e-05,2.58162]
[1778319932672,28.76,80234.01,29.8,0.02775,5e-05,2.57769]
[1778319943246,28.77,80234.13,29.8,0.02778,5e-05,2.58009]
[1778319948790,28.78,80234.06,29.8,0.02785,5e-05,2.58537]
[1778319953825,28.79,80234.06,29.8,0.02788,6e-05,2.58765]
[1778319958860,28.8,80234.06,29.8,0.02791,6e-05,2.58991]
[1778319964902,28.8,80234.02,29.8,0.02794,6e-05,2.59242]
[1778319969937,28.81,80235.54,29.8,0.02805,6e-05,2.60114]
[1778319975979,28.82,80238.01,29.8,0.02822,6e-05,2.61429]
[1778319981016,28.82,80239.57,29.8,0.02833,6e-05,2.62304]
[1778319986051,28.83,80240.53,29.8,0.02841,6e-05,2.62915]
[1778319991086,28.84,80241.22,29.8,0.02843,6e-05,2.62947]
[1778319997128,28.84,80241.09,29.8,0.02845,6e-05,2.63121]
[1778320002163,28.85,80240.98,29.8,0.02847,6e-05,2.63265]
[1778320005742,28.85,80242.27,29.8,0.02855,6e-05,2.63863]
[1778320005776,28.85,80242.27,29.8,0.02855,6e-05,2.63863]
[1778320006784,28.85,80242.31,29.8,0.02857,6e-05,2.63992]
[1778320006884,28.85,80242.43,29.8,0.02858,6e-05,2.64081]
[1778320007633,28.85,80242.43,29.8,0.02858,6e-05,2.64081]
[1778320007835,28.85,80242.43,29.8,0.02858,6e-05,2.64081]
[1778320013706,28.85,80243.07,29.8,0.02859,6e-05,2.64156]
[1778320022303,28.84,80243.48,29.8,0.02856,6e-05,2.63935]
[1778320028345,28.83,80243.48,29.8,0.02853,6e-05,2.63699]
[1778320029638,28.83,80243.48,29.8,0.02853,6e-05,2.63699]
[1778320029739,28.83,80243.41,29.8,0.02851,6e-05,2.6359]
[1778320032856,28.83,80243.41,29.8,0.02852,6e-05,2.63629]
[1778320033651,28.83,80243.48,29.8,0.02853,6e-05,2.63699]
[1778320039431,28.84,80243.41,29.8,0.02855,6e-05,2.63862]
[1778320044466,28.84,80243.45,29.8,0.02857,6e-05,2.64071]
[1778320049981,28.85,80243.6,29.8,0.0286,6e-05,2.64289]
[1778320051505,28.85,80243.6,29.8,0.02861,6e-05,2.64364]
[1778320057559,28.86,80244.4,29.8,0.02865,6e-05,2.64554]
[1778320061338,28.86,80244.33,29.8,0.02866,6e-05,2.64633]
[1778320063739,28.86,80244.44,29.8,0.02868,6e-05,2.64754]
[1778320065768,28.86,80244.44,29.8,0.02868,6e-05,2.6479]
[1778320065874,28.87,80244.33,29.8,0.02868,6e-05,2.64815]
[1778320067626,28.86,80244.44,29.8,0.02869,6e-05,2.64821]
[1778320067629,28.86,80244.4,29.8,0.02868,6e-05,2.64762]
[1778320068387,28.86,80244.4,29.8,0.02868,6e-05,2.64762]
[1778320070651,28.86,80244.36,29.8,0.02866,6e-05,2.6462]
[1778320075686,28.85,80244.4,29.8,0.02863,6e-05,2.64431]
[1778320081730,28.85,80244.4,29.8,0.0286,6e-05,2.64185]
[1778320084847,28.84,80244.4,29.8,0.02859,6e-05,2.64104]
[1778320084948,28.84,80244.33,29.8,0.02858,6e-05,2.64033]
[1778320091804,28.85,80244.36,29.8,0.02862,6e-05,2.64304]
[1778320096839,28.86,80244.33,29.8,0.02864,6e-05,2.64472]
[1778320099933,28.86,80244.29,29.8,0.02864,6e-05,2.64491]
[1778320100867,28.86,80244.26,29.8,0.02864,6e-05,2.64509]
[1778320101585,28.86,80244.26,29.8,0.02864,6e-05,2.64509]
[1778320101874,28.86,80244.22,29.8,0.02864,6e-05,2.64449]
[1778320103171,28.86,80244.33,29.8,0.02865,6e-05,2.64533]
[1778320103888,28.86,80244.29,29.8,0.02864,6e-05,2.64474]
[1778320108923,28.85,80244.33,29.8,0.02862,6e-05,2.64285]
[1778320123021,28.83,80244.06,29.8,0.02848,6e-05,2.63148]
[1778320128108,28.83,80244.06,29.8,0.02845,6e-05,2.62952]
[1778320132540,28.83,80244.06,29.8,0.02845,6e-05,2.62952]
[1778320132574,28.82,80244.06,29.8,0.02843,6e-05,2.62797]
[1778320138126,28.83,80244.38,29.8,0.02847,6e-05,2.63091]
[1778320143161,28.83,80244.38,29.8,0.0285,6e-05,2.63281]
[1778320146182,28.84,80233.13,29.8,0.02789,6e-05,2.58554]
[1778320152227,28.84,80232.56,29.8,0.02789,5e-05,2.58583]
[1778320153695,28.84,80232.56,29.8,0.02789,5e-05,2.58583]
[1778320153793,28.85,80232.7,29.8,0.02791,6e-05,2.58733]
[1778320159276,28.84,80231.69,29.8,0.02784,5e-05,2.58142]
[1778320164399,28.84,80228.86,29.8,0.02767,5e-05,2.56815]
[1778320172367,28.83,80228.42,29.8,0.02756,5e-05,2.55919]
[1778320178409,28.83,80227.8,29.8,0.02751,5e-05,2.55493]
[1778320183444,28.82,80226.21,29.8,0.0274,5e-05,2.54686]
[1778320191500,28.82,80224.66,29.8,0.02729,5e-05,2.53834]
[1778320196535,28.81,80221.38,29.8,0.0271,5e-05,2.52332]
[1778320206171,28.81,80220.56,29.8,0.02705,5e-05,2.51905]
[1778320206269,28.81,80220.56,29.8,0.02703,5e-05,2.51793]
[1778320209523,28.81,80217.56,29.8,0.02689,5e-05,2.5065]
[1778320209984,28.81,80217.56,29.8,0.02689,5e-05,2.5065]
[1778320212123,28.81,80213.44,29.8,0.02667,5e-05,2.48971]
[1778320212647,28.82,80213.56,29.8,0.0267,5e-05,2.49149]
[1778320215036,28.82,80213.58,29.8,0.0267,5e-05,2.49145]
[1778320215668,28.81,80213.61,29.8,0.02669,5e-05,2.49134]
[1778320216822,28.81,80213.61,29.8,0.02669,5e-05,2.49134]
[1778320222740,28.83,80211.85,29.8,0.02666,5e-05,2.48854]
[1778320224044,28.83,80211.85,29.8,0.02666,5e-05,2.48854]
[1778320224147,28.83,80211.63,29.8,0.02666,5e-05,2.48894]
[1778320225514,28.83,80211.63,29.8,0.02666,5e-05,2.48894]
[1778320225764,28.83,80211.32,29.8,0.02666,5e-05,2.48821]
[1778320228812,28.84,80211.74,29.8,0.02669,5e-05,2.49064]
[1778320229021,28.84,80214.71,29.8,0.02686,5e-05,2.50438]
[1778320234607,28.84,80214.74,29.8,0.02681,5e-05,2.4996]
[1778320239870,28.84,80214.73,29.8,0.0268,5e-05,2.49886]
[1778320244910,28.84,80214.75,29.8,0.0268,5e-05,2.49849]
[1778320249945,28.83,80213.46,29.8,0.02672,5e-05,2.49267]
[1778320254980,28.83,80213.42,29.8,0.02672,5e-05,2.49211]
[1778320259313,28.83,80218.11,29.8,0.02696,5e-05,2.5114]
[1778320261489,28.83,80219.48,29.8,0.02703,5e-05,2.51704]
[1778320262030,28.83,80218.85,29.8,0.02701,5e-05,2.51493]
[1778320262195,28.83,80218.85,29.8,0.02701,5e-05,2.51493]
[1778320263038,28.83,80218.45,29.8,0.02699,5e-05,2.51313]
[1778320272064,28.83,80218.52,29.8,0.02698,5e-05,2.51309]
[1778320272101,28.83,80217.4,29.8,0.02692,5e-05,2.50774]
[1778320272456,28.83,80217.4,29.8,0.02692,5e-05,2.50774]
[1778320275219,28.84,80218.31,29.8,0.02699,5e-05,2.51355]
[1778320276129,28.84,80218.33,29.8,0.02699,5e-05,2.51352]
[1778320281165,28.83,80219.83,29.8,0.02706,5e-05,2.51926]
[1778320286200,28.83,80219.92,29.8,0.02706,5e-05,2.51905]
[1778320295263,28.83,80220.02,29.8,0.02701,5e-05,2.51395]
[1778320298107,28.83,80219.89,29.8,0.027,5e-05,2.51329]
[1778320298164,28.83,80219.75,29.8,0.02699,5e-05,2.51249]
[1778320299991,28.83,80219.75,29.8,0.02699,5e-05,2.51249]
[1778320300092,28.83,80219.71,29.8,0.027,5e-05,2.51365]
[1778320305789,28.83,80219.64,29.8,0.02699,5e-05,2.51294]
[1778320305790,28.83,80219.64,29.8,0.02699,5e-05,2.51294]
[1778320305844,28.83,80219.64,29.8,0.02699,5e-05,2.51294]
[1778320306825,28.83,80219.64,29.8,0.02699,5e-05,2.51273]
[1778320306897,28.83,80219.64,29.8,0.02699,5e-05,2.51263]
[1778320307857,28.83,80219.64,29.8,0.02699,5e-05,2.51263]
[1778320307929,28.83,80219.64,29.8,0.02699,5e-05,2.51263]
[1778320307932,28.83,80219.64,29.8,0.02699,5e-05,2.51263]
[1778320321445,28.86,80219.78,29.8,0.02712,5e-05,2.52241]
[1778320327408,28.86,80219.78,29.8,0.02712,5e-05,2.52241]
[1778320332523,28.88,80219.52,29.8,0.02719,5e-05,2.52837]
[1778320337558,28.89,80219.35,29.8,0.02722,5e-05,2.53083]
[1778320339433,28.89,80219.35,29.8,0.02722,5e-05,2.53083]
[1778320339736,28.89,80219.35,29.8,0.02724,5e-05,2.53209]
[1778320347628,28.89,80219.35,29.8,0.02723,5e-05,2.53099]
[1778320353670,28.89,80219.35,29.8,0.02717,5e-05,2.52568]
[1778320362735,28.88,80219.36,29.8,0.02716,5e-05,2.52458]
[1778320369929,28.88,80219.36,29.8,0.02716,5e-05,2.52458]
[1778320378259,28.88,80219.36,29.8,0.02714,5e-05,2.52333]
[1778320383884,28.88,80219.54,29.8,0.02713,5e-05,2.52263]
[1778320389926,28.87,80223.04,29.8,0.02731,5e-05,2.53666]
[1778320395968,28.87,80230.53,29.8,0.0277,5e-05,2.56732]
[1778320401003,28.87,80230.61,29.8,0.0277,5e-05,2.56672]
[1778320406038,28.86,80232.81,29.8,0.0278,5e-05,2.57516]
[1778320411073,28.86,80232.67,29.8,0.02774,5e-05,2.56896]
[1778320416108,28.86,80234.08,29.8,0.0278,5e-05,2.57387]
[1778320421143,28.85,80234.19,29.8,0.02779,5e-05,2.57317]
[1778320429202,28.85,80235.01,29.8,0.02781,5e-05,2.57472]
[1778320434235,28.84,80236.0,29.8,0.02785,6e-05,2.57764]
[1778320436903,28.84,80235.92,29.8,0.02784,6e-05,2.57676]
[1778320437002,28.84,80235.92,29.8,0.02783,6e-05,2.57649]
[1778320437424,28.84,80235.92,29.8,0.02783,6e-05,2.57649]
[1778320444460,28.85,80238.68,29.8,0.02803,6e-05,2.59174]
[1778320448329,28.86,80240.52,29.8,0.02815,6e-05,2.60103]
[1778320451037,28.86,80240.87,29.8,0.02819,6e-05,2.60388]
[1778320456717,28.87,80240.21,29.8,0.02818,6e-05,2.60325]
[1778320456762,28.87,80240.21,29.8,0.02818,6e-05,2.60325]
[1778320462792,28.88,80236.91,29.8,0.02803,6e-05,2.59171]
[1778320469480,28.89,80234.21,29.8,0.02793,6e-05,2.58392]
[1778320474478,28.89,80234.08,29.8,0.0279,6e-05,2.58066]
[1778320474515,28.89,80233.97,29.8,0.0279,6e-05,2.58066]
[1778320479550,28.9,80233.71,29.8,0.02791,6e-05,2.58152]
[1778320484585,28.91,80233.53,29.8,0.02793,6e-05,2.58269]
[1778320489620,28.91,80233.46,29.8,0.02795,6e-05,2.58432]
[1778320494655,28.92,80233.48,29.8,0.02797,6e-05,2.5863]
[1778320497309,28.92,80233.3,29.8,0.02797,6e-05,2.58591]
[1778320502711,28.93,80233.25,29.8,0.028,6e-05,2.58831]
[1778320507746,28.93,80233.67,29.8,0.02805,6e-05,2.59195]
[1778320516141,28.94,80234.2,29.8,0.0281,6e-05,2.59601]
[1778320523430,28.94,80234.24,29.8,0.02813,6e-05,2.59865]
[1778320532921,28.96,80234.53,29.8,0.02816,6e-05,2.59976]
[1778320537956,28.96,80234.6,29.8,0.02819,6e-05,2.60177]
[1778320548026,28.97,80234.58,29.8,0.02823,6e-05,2.60506]
[1778320553061,28.98,80234.6,29.8,0.02826,6e-05,2.60714]
[1778320559103,28.99,80234.11,29.8,0.02826,6e-05,2.60703]
[1778320564139,28.99,80234.23,29.8,0.02828,6e-05,2.60921]
[1778320570591,28.99,80234.19,29.8,0.0283,6e-05,2.61034]
[1778320573354,29.0,80217.28,29.8,0.02739,5e-05,2.53978]
[1778320583273,29.01,80206.97,29.8,0.0269,5e-05,2.50183]
[1778320588308,29.02,80210.62,29.8,0.02713,5e-05,2.51965]
[1778320588715,29.02,80210.62,29.8,0.02713,5e-05,2.51965]
[1778320591774,29.03,80212.57,29.8,0.02721,5e-05,2.52477]
[1778320597371,29.04,80213.79,29.8,0.02731,5e-05,2.53285]
[1778320597896,29.04,80213.79,29.8,0.02731,5e-05,2.53285]
[1778320604425,29.05,80215.4,29.8,0.02745,5e-05,2.54306]
[1778320605923,29.05,80215.24,29.8,0.02744,5e-05,2.54288]
[1778320605975,29.05,80215.24,29.8,0.02744,5e-05,2.54288]
[1778320607946,29.05,80215.09,29.8,0.02745,5e-05,2.54324]
[1778320608011,29.05,80215.09,29.8,0.02745,5e-05,2.54324]
[1778320615502,29.06,80215.16,29.8,0.0275,5e-05,2.54757]
[1778320622551,29.07,80215.3,29.8,0.02756,5e-05,2.55169]
[1778320627358,29.08,80217.79,29.8,0.02771,5e-05,2.56372]
[1778320632621,29.09,80218.32,29.8,0.02779,5e-05,2.56938]
[1778320637656,29.1,80218.57,29.8,0.02783,5e-05,2.57287]
[1778320642691,29.11,80218.01,29.8,0.02783,5e-05,2.57294]
[1778320649740,29.12,80218.03,29.8,0.02788,5e-05,2.57645]
[1778320655782,29.12,80220.3,29.8,0.02799,5e-05,2.58444]
[1778320657395,29.12,80220.3,29.8,0.02799,5e-05,2.58444]
[1778320662833,29.13,80218.96,29.8,0.02796,5e-05,2.58208]
[1778320668849,29.14,80219.92,29.8,0.02803,5e-05,2.5876]
[1778320673908,29.15,80218.39,29.8,0.028,5e-05,2.58495]
[1778320677648,29.16,80210.05,29.8,0.02757,5e-05,2.55117]
[1778320682971,29.16,80211.28,29.8,0.02767,5e-05,2.55945]
[1778320688010,29.17,80209.77,29.8,0.02762,5e-05,2.5556]
[1778320693041,29.18,80209.09,29.8,0.02762,5e-05,2.55524]
[1778320698077,29.19,80209.32,29.8,0.02766,5e-05,2.55867]
[1778320703111,29.2,80209.23,29.8,0.02769,5e-05,2.56071]
[1778320708552,29.2,80209.34,29.8,0.02772,5e-05,2.56308]
[1778320712353,29.2,80209.4,29.8,0.02774,5e-05,2.56427]
[1778320718216,29.22,80210.2,29.8,0.02779,5e-05,2.56728]
[1778320723251,29.23,80213.25,29.8,0.02799,5e-05,2.58286]
[1778320732314,29.24,80212.77,29.8,0.02801,5e-05,2.58469]
[1778320737349,29.24,80213.91,29.8,0.0281,5e-05,2.59162]
[1778320742384,29.25,80214.75,29.8,0.02818,5e-05,2.59722]
[1778320747419,29.26,80214.81,29.8,0.0282,5e-05,2.59949]
[1778320752454,29.26,80213.93,29.8,0.02818,5e-05,2.59775]
[1778320757490,29.27,80214.02,29.8,0.02821,5e-05,2.60014]
[1778320762525,29.27,80214.04,29.8,0.02824,5e-05,2.60221]
[1778320768567,29.28,80214.06,29.8,0.02827,6e-05,2.60465]
[1778320773603,29.29,80217.8,29.8,0.02846,6e-05,2.61789]
[1778320780652,29.3,80217.91,29.8,0.0285,6e-05,2.62092]
[1778320785687,29.3,80222.83,29.8,0.02879,6e-05,2.64375]
[1778320786334,29.3,80222.83,29.8,0.02879,6e-05,2.64375]
[1778320787160,29.3,80225.72,29.8,0.02896,6e-05,2.65651]
[1778320787836,29.3,80226.77,29.8,0.02902,6e-05,2.66135]
[1778320793743,29.31,80233.0,29.8,0.0294,6e-05,2.69004]
[1778320796939,29.31,80233.61,29.8,0.02944,6e-05,2.69321]
[1778320801587,29.31,80234.06,29.8,0.02948,6e-05,2.69618]
[1778320803255,29.31,80233.37,29.8,0.02944,6e-05,2.69368]
[1778320803825,29.32,80234.71,29.8,0.02953,6e-05,2.70002]
[1778320805374,29.32,80234.68,29.8,0.02952,6e-05,2.69989]
[1778320805889,29.32,80234.72,29.8,0.02953,6e-05,2.70055]
[1778320814268,29.32,80234.92,29.8,0.02956,6e-05,2.70241]
[1778320818413,29.32,80235.17,29.8,0.02959,6e-05,2.70498]
[1778320823502,29.33,80236.35,29.8,0.02968,6e-05,2.7116]
[1778320831004,29.34,80237.64,29.8,0.02973,6e-05,2.71454]
[1778320836039,29.34,80237.09,29.8,0.02971,6e-05,2.7133]
[1778320841074,29.34,80236.31,29.8,0.02968,6e-05,2.71104]
[1778320846109,29.35,80237.08,29.8,0.02974,6e-05,2.71556]
[1778320847352,29.35,80237.08,29.8,0.02974,6e-05,2.71556]
[1778320853158,29.35,80237.11,29.8,0.02977,6e-05,2.7173]
[1778320858193,29.35,80237.76,29.8,0.02982,6e-05,2.72128]
[1778320861179,29.36,80237.41,29.8,0.02981,6e-05,2.7202]
[1778320866249,29.36,80235.89,29.8,0.02974,6e-05,2.71492]
[1778320871473,29.36,80235.65,29.8,0.02973,6e-05,2.71455]
[1778320874532,29.36,80235.43,29.8,0.02973,6e-05,2.71447]
[1778320876375,29.37,80235.42,29.8,0.02974,6e-05,2.71487]
[1778320877242,29.37,80235.75,29.8,0.02976,6e-05,2.71674]
[1778320881105,29.37,80235.96,29.8,0.02978,6e-05,2.71808]
[1778320882030,29.37,80235.92,29.8,0.02978,6e-05,2.71833]
[1778320882900,29.37,80235.96,29.8,0.02979,6e-05,2.71871]
[1778320883679,29.37,80235.96,29.8,0.02979,6e-05,2.71871]
[1778320892431,29.38,80235.87,29.8,0.02976,6e-05,2.71567]
[1778320897466,29.38,80236.29,29.8,0.0298,6e-05,2.71841]
[1778320902665,29.38,80236.21,29.8,0.0298,6e-05,2.71877]
[1778320906014,29.38,80236.13,29.8,0.0298,6e-05,2.71894]
[1778320906333,29.38,80236.13,29.8,0.0298,6e-05,2.71894]
[1778320908078,29.38,80236.21,29.8,0.02981,6e-05,2.7198]
[1778320908352,29.38,80236.21,29.8,0.02981,6e-05,2.7198]
[1778320908387,29.38,80236.21,29.8,0.02981,6e-05,2.7198]
[1778320913579,29.39,80236.39,29.8,0.02984,6e-05,2.72156]
[1778320918614,29.39,80236.35,29.8,0.02985,6e-05,2.72216]
[1778320923649,29.39,80232.22,29.8,0.02962,6e-05,2.70488]
[1778320924216,29.39,80232.22,29.8,0.02962,6e-05,2.70488]
[1778320925663,29.39,80210.82,29.8,0.02842,6e-05,2.61323]
[1778320930698,29.4,80209.44,29.8,0.02837,6e-05,2.60902]
[1778320935736,29.4,80209.76,29.8,0.02841,6e-05,2.61202]
[1778320940772,29.41,80203.34,29.8,0.02808,5e-05,2.58664]
[1778320945807,29.41,80205.93,29.8,0.02825,5e-05,2.59938]
[1778320950842,29.42,80212.9,29.8,0.02865,6e-05,2.63051]
[1778320955877,29.42,80214.62,29.8,0.02872,6e-05,2.63465]
[1778320961919,29.43,80213.26,29.8,0.02866,6e-05,2.63058]
[1778320964474,29.43,80214.07,29.8,0.02872,6e-05,2.6346]
[1778320965947,29.43,80200.91,29.8,0.028,5e-05,2.57946]
[1778320967492,29.43,80200.91,29.8,0.028,5e-05,2.57946]
[1778320969715,29.44,80200.1,29.8,0.02797,5e-05,2.57716]
[1778320973630,29.44,80194.11,29.8,0.02767,5e-05,2.5537]
[1778320979044,29.45,80194.68,29.8,0.02773,5e-05,2.55855]
[1778320984079,29.45,80193.84,29.8,0.02771,5e-05,2.55711]
[1778320989114,29.46,80190.71,29.8,0.02757,5e-05,2.54616]
[1778320994149,29.47,80192.7,29.8,0.02771,5e-05,2.55654]
[1778320999184,29.47,80192.85,29.8,0.02774,5e-05,2.55914]
[1778321004219,29.48,80193.53,29.8,0.0278,5e-05,2.56397]
[1778321009254,29.49,80191.18,29.8,0.0277,5e-05,2.55614]
[1778321014683,29.49,80191.18,29.8,0.02767,5e-05,2.55281]
[1778321020331,29.5,80191.85,29.8,0.02775,5e-05,2.55883]
[1778321027380,29.51,80193.34,29.8,0.02786,5e-05,2.56779]
[1778321034430,29.52,80188.8,29.8,0.02766,5e-05,2.55157]
[1778321039464,29.52,80192.54,29.8,0.02788,5e-05,2.56915]
[1778321044499,29.53,80197.02,29.8,0.02815,5e-05,2.58987]
[1778321049534,29.53,80204.29,29.8,0.02857,6e-05,2.62225]
[1778321054570,29.54,80206.24,29.8,0.0287,6e-05,2.63238]
[1778321064611,29.54,80206.37,29.8,0.02872,6e-05,2.63352]
[1778321067278,29.55,80214.07,29.8,0.02918,6e-05,2.66926]
[1778321068045,29.55,80214.07,29.8,0.02918,6e-05,2.66926]
[1778321073703,29.56,80215.87,29.8,0.02926,6e-05,2.67387]
[1778321078738,29.56,80214.37,29.8,0.02919,6e-05,2.66855]
[1778321083773,29.56,80215.77,29.8,0.02928,6e-05,2.67569]
[1778321088809,29.57,80221.69,29.8,0.02963,6e-05,2.70226]
[1778321093843,29.57,80222.56,29.8,0.02969,6e-05,2.70688]
[1778321097871,29.57,80239.18,29.8,0.03066,6e-05,2.78026]
[1778321098799,29.57,80239.18,29.8,0.03066,6e-05,2.78026]
[1778321100762,29.57,80249.28,29.8,0.03125,6e-05,2.82523]
[1778321105854,29.57,80239.66,29.8,0.03069,6e-05,2.78259]
[1778321107942,29.57,80229.74,29.8,0.03011,6e-05,2.73915]
[1778321112978,29.57,80229.46,29.8,0.03011,6e-05,2.73852]
[1778321114111,29.57,80229.51,29.8,0.03011,6e-05,2.73886]
[1778321121035,29.58,80229.55,29.8,0.03012,6e-05,2.73988]
[1778321126070,29.58,80229.11,29.8,0.03011,6e-05,2.73857]
[1778321132112,29.58,80229.2,29.8,0.03007,6e-05,2.73498]
[1778321137147,29.58,80229.19,29.8,0.03008,6e-05,2.7356]
[1778321143189,29.58,80229.17,29.8,0.03009,6e-05,2.73632]
[1778321148224,29.59,80229.23,29.8,0.0301,6e-05,2.73726]
[1778321150537,29.59,80229.23,29.8,0.0301,6e-05,2.73726]
[1778321160104,29.59,80229.28,29.8,0.03012,6e-05,2.73842]
[1778321165343,29.59,80229.27,29.8,0.03014,6e-05,2.73971]
[1778321170378,29.6,80223.31,29.8,0.0298,6e-05,2.71449]
[1778321175413,29.6,80223.23,29.8,0.02981,6e-05,2.715]
[1778321180448,29.6,80220.73,29.8,0.02968,6e-05,2.70498]
[1778321183551,29.6,80221.65,29.8,0.02974,6e-05,2.7093]
[1778321189511,29.61,80216.76,29.8,0.02948,6e-05,2.68942]
[1778321194546,29.61,80217.3,29.8,0.02947,6e-05,2.68806]
[1778321199581,29.61,80217.46,29.8,0.02949,6e-05,2.68974]
[1778321204616,29.62,80217.51,29.8,0.02951,6e-05,2.69093]
[1778321206354,29.62,80217.8,29.8,0.02953,6e-05,2.69237]
[1778321206556,29.62,80217.8,29.8,0.02953,6e-05,2.69237]
[1778321208410,29.62,80217.7,29.8,0.02953,6e-05,2.69232]
[1778321208430,29.62,80217.7,29.8,0.02953,6e-05,2.69232]
[1778321216701,29.62,80218.03,29.8,0.02957,6e-05,2.69542]
[1778321223750,29.63,80206.86,29.8,0.02896,6e-05,2.64895]
[1778321228785,29.63,80200.8,29.8,0.02864,6e-05,2.62463]
[1778321234827,29.64,80198.75,29.8,0.02855,5e-05,2.61772]
[1778321239862,29.64,80198.45,29.8,0.02856,5e-05,2.61789]
[1778321244897,29.65,80198.26,29.8,0.02856,5e-05,2.6185]
[1778321250939,29.65,80197.29,29.8,0.02853,5e-05,2.61607]
[1778321255979,29.65,80197.95,29.8,0.02854,5e-05,2.6156]
[1778321262022,29.66,80198.13,29.8,0.02857,5e-05,2.61798]
[1778321267057,29.66,80194.01,29.8,0.02836,5e-05,2.60198]
[1778321269385,29.67,80194.11,29.8,0.02838,5e-05,2.60297]
[1778321275113,29.67,80193.53,29.8,0.02837,5e-05,2.60222]
[1778321283170,29.68,80192.64,29.8,0.02835,5e-05,2.60075]
[1778321284228,29.68,80192.64,29.8,0.02835,5e-05,2.60075]
[1778321290219,29.68,80192.8,29.8,0.02838,5e-05,2.60335]
[1778321295254,29.69,80192.36,29.8,0.02837,5e-05,2.60284]
[1778321300290,29.69,80193.21,29.8,0.02844,5e-05,2.60771]
[1778321305325,29.7,80193.3,29.8,0.02846,5e-05,2.60936]
[1778321310360,29.7,80193.6,29.8,0.02849,5e-05,2.61186]
[1778321315395,29.7,80193.83,29.8,0.02847,5e-05,2.60943]
[1778321320430,29.71,80193.87,29.8,0.02849,5e-05,2.61083]
[1778321325466,29.71,80192.25,29.8,0.02842,5e-05,2.60525]
[1778321330500,29.72,80190.25,29.8,0.02833,5e-05,2.59817]
[1778321336546,29.72,80190.38,29.8,0.02835,5e-05,2.60027]
[1778321341581,29.72,80185.47,29.8,0.0281,5e-05,2.58106]
[1778321347623,29.73,80177.4,29.8,0.02769,5e-05,2.54923]
[1778321349753,29.73,80176.28,29.8,0.02764,5e-05,2.54493]
[1778321352046,29.73,80174.41,29.8,0.02755,5e-05,2.5379]
[1778321357694,29.74,80173.01,29.8,0.0275,5e-05,2.53457]
[1778321362729,29.75,80164.4,29.8,0.02707,5e-05,2.50106]
[1778321365955,29.75,80163.36,29.8,0.02703,5e-05,2.49762]
[1778321366700,29.75,80168.31,29.8,0.0273,5e-05,2.51865]
[1778321371792,29.76,80175.88,29.8,0.02768,5e-05,2.54692]
[1778321376827,29.76,80175.63,29.8,0.02768,5e-05,2.54756]
[1778321381862,29.77,80176.51,29.8,0.02775,5e-05,2.55286]
[1778321386897,29.77,80176.2,29.8,0.02776,5e-05,2.55358]
[1778321391932,29.78,80176.54,29.8,0.0278,5e-05,2.55666]
[1778321396967,29.78,80176.53,29.8,0.02782,5e-05,2.55827]
[1778321402003,29.79,80179.1,29.8,0.02798,5e-05,2.57058]
[1778321408046,29.8,80179.47,29.8,0.02803,5e-05,2.57399]
[1778321413081,29.8,80181.71,29.8,0.02817,5e-05,2.5848]
[1778321418116,29.8,80182.03,29.8,0.0282,5e-05,2.5876]
[1778321424158,29.81,80181.75,29.8,0.02821,5e-05,2.58819]
[1778321433222,29.82,80181.89,29.8,0.02821,5e-05,2.58675]
[1778321438257,29.82,80182.44,29.8,0.02826,5e-05,2.59051]
[1778321444301,29.83,80187.73,29.8,0.02856,5e-05,2.61423]
[1778321449336,29.83,80187.94,29.8,0.02859,5e-05,2.61639]
[1778321454371,29.84,80189.6,29.8,0.0287,5e-05,2.62464]
[1778321459407,29.84,80188.86,29.8,0.02868,5e-05,2.62279]
[1778321464480,29.84,80188.76,29.8,0.02868,5e-05,2.62313]
[1778321469114,29.84,80189.19,29.8,0.02869,5e-05,2.62414]
[1778321469660,29.84,80189.23,29.8,0.02869,5e-05,2.62344]
[1778321472398,29.84,80189.85,29.8,0.02871,5e-05,2.62561]
[1778321473783,29.83,80190.62,29.8,0.02874,6e-05,2.62798]
[1778321476109,29.83,80190.55,29.8,0.02874,6e-05,2.62793]
[1778321481567,29.83,80189.26,29.8,0.02867,5e-05,2.62248]
[1778321486603,29.84,80190.77,29.8,0.02877,6e-05,2.63013]
[1778321489513,29.84,80191.68,29.8,0.02883,6e-05,2.63423]
[1778321496673,29.83,80191.85,29.8,0.02875,6e-05,2.6277]
[1778321502031,29.82,80193.93,29.8,0.02884,6e-05,2.63473]
[1778321506590,29.82,80193.81,29.8,0.02884,6e-05,2.63413]
[1778321506697,29.82,80193.81,29.8,0.02884,6e-05,2.63413]
[1778321508440,29.83,80193.81,29.8,0.02884,6e-05,2.63439]
[1778321508461,29.83,80193.81,29.8,0.02884,6e-05,2.63439]
[1778321508494,29.83,80193.81,29.8,0.02884,6e-05,2.63439]
[1778321509255,29.83,80193.81,29.8,0.02884,6e-05,2.63439]
[1778321515806,29.83,80194.08,29.8,0.02888,6e-05,2.63717]
[1778321522855,29.84,80193.97,29.8,0.02889,6e-05,2.63852]
[1778321527890,29.84,80194.01,29.8,0.02891,6e-05,2.64]
[1778321532926,29.84,80197.53,29.8,0.02913,6e-05,2.65617]
[1778321537961,29.85,80197.02,29.8,0.02911,6e-05,2.65518]
[1778321540874,29.85,80196.85,29.8,0.02911,6e-05,2.6547]
[1778321541680,29.85,80196.78,29.8,0.02911,6e-05,2.65488]
[1778321542477,29.85,80196.78,29.8,0.02911,6e-05,2.65488]
[1778321549883,29.85,80197.08,29.8,0.02913,6e-05,2.65621]
[1778321555080,29.86,80198.59,29.8,0.02919,6e-05,2.66009]
[1778321560115,29.86,80198.78,29.8,0.02922,6e-05,2.66208]
[1778321566157,29.86,80198.72,29.8,0.02923,6e-05,2.66324]
[1778321571192,29.87,80198.71,29.8,0.02925,6e-05,2.66436]
[1778321573052,29.87,80198.71,29.8,0.02925,6e-05,2.66436]
[1778321578242,29.86,80201.51,29.8,0.02938,6e-05,2.67438]
[1778321579530,29.86,80201.85,29.8,0.02939,6e-05,2.67535]
[1778321585291,29.86,80204.81,29.8,0.02957,6e-05,2.68923]
[1778321590327,29.87,80204.48,29.8,0.02957,6e-05,2.68875]
[1778321595362,29.87,80207.86,29.8,0.02977,6e-05,2.70413]
[1778321600398,29.87,80208.1,29.8,0.02979,6e-05,2.70594]
[1778321606440,29.88,80209.34,29.8,0.02988,6e-05,2.71217]
[1778321613491,29.88,80209.65,29.8,0.02986,6e-05,2.70974]
[1778321618526,29.88,80210.1,29.8,0.02989,6e-05,2.71241]
[1778321627589,29.88,80210.94,29.8,0.02996,6e-05,2.71724]
[1778321635645,29.89,80214.26,29.8,0.03016,6e-05,2.73252]
[1778321640680,29.89,80213.25,29.8,0.03011,6e-05,2.72863]
[1778321645715,29.89,80213.38,29.8,0.03012,6e-05,2.72967]
[1778321652764,29.89,80213.8,29.8,0.03015,6e-05,2.73214]
[1778321660820,29.89,80213.56,29.8,0.03015,6e-05,2.7318]
[1778321665855,29.9,80213.44,29.8,0.03015,6e-05,2.73172]
[1778321670890,29.9,80213.19,29.8,0.03014,6e-05,2.73107]
[1778321676932,29.9,80212.25,29.8,0.03004,6e-05,2.72277]
[1778321681967,29.9,80213.37,29.8,0.03011,6e-05,2.72805]
[1778321688009,29.9,80213.4,29.8,0.03012,6e-05,2.72869]
[1778321697072,29.9,80213.3,29.8,0.03013,6e-05,2.729]
[1778321707146,29.91,80213.3,29.8,0.03014,6e-05,2.7298]
[1778321712183,29.91,80213.43,29.8,0.03015,6e-05,2.73075]
[1778321721248,29.91,80213.21,29.8,0.03015,6e-05,2.73057]
[1778321731324,29.91,80212.85,29.8,0.03009,6e-05,2.725]
[1778321736354,29.91,80212.69,29.8,0.03008,6e-05,2.72472]
[1778321741389,29.92,80212.93,29.8,0.0301,6e-05,2.72617]
[1778321747431,29.92,80212.97,29.8,0.03011,6e-05,2.72681]
[1778321756494,29.92,80214.0,29.8,0.03018,6e-05,2.73193]
[1778321762536,29.92,80218.69,29.8,0.03045,6e-05,2.75261]
[1778321770592,29.92,80219.24,29.8,0.03049,6e-05,2.75529]
[1778321775631,29.92,80219.28,29.8,0.03049,6e-05,2.75565]
[1778321780663,29.92,80221.37,29.8,0.03062,6e-05,2.76493]
[1778321785700,29.92,80226.8,29.8,0.03093,6e-05,2.78875]
[1778321790734,29.92,80228.82,29.8,0.03105,6e-05,2.79754]
[1778321793441,29.92,80228.82,29.8,0.03105,6e-05,2.79754]
[1778321796272,29.92,80228.6,29.8,0.03097,6e-05,2.79096]
[1778321802348,29.91,80229.09,29.8,0.03098,6e-05,2.79169]
[1778321803754,29.91,80229.16,29.8,0.03099,6e-05,2.792]
[1778321804584,29.91,80229.16,29.8,0.03099,6e-05,2.792]
[1778321806710,29.91,80231.87,29.8,0.03114,6e-05,2.80322]
[1778321807211,29.91,80230.84,29.8,0.03107,6e-05,2.79795]
[1778321808483,29.91,80232.46,29.8,0.03115,6e-05,2.80437]
[1778321808537,29.91,80232.46,29.8,0.03115,6e-05,2.80437]
[1778321821951,29.87,80237.42,29.8,0.03129,6e-05,2.81489]
[1778321824423,29.87,80239.07,29.8,0.03138,6e-05,2.82144]
[1778321830008,29.87,80232.47,29.8,0.03097,6e-05,2.79043]
[1778321835191,29.87,80231.84,29.8,0.03093,6e-05,2.78753]
[1778321837788,29.86,80232.95,29.8,0.03099,6e-05,2.79232]
[1778321838637,29.86,80232.95,29.8,0.03099,6e-05,2.79232]
[1778321840085,29.86,80232.88,29.8,0.03098,6e-05,2.79124]
[1778321846120,29.86,80231.75,29.8,0.0309,6e-05,2.78533]
[1778321852162,29.86,80232.14,29.8,0.03087,6e-05,2.78201]
[1778321857197,29.86,80231.95,29.8,0.03085,6e-05,2.78102]
[1778321859610,29.86,80231.98,29.8,0.03086,6e-05,2.78112]
[1778321863666,29.86,80231.36,29.8,0.03081,6e-05,2.7776]
[1778321866000,29.85,80231.36,29.8,0.03078,6e-05,2.77536]
[1778321871295,29.84,80231.36,29.8,0.03073,6e-05,2.77174]
[1778321878344,29.82,80231.35,29.8,0.03066,6e-05,2.76667]
[1778321888414,29.8,80231.31,29.8,0.03056,6e-05,2.7594]
[1778321895463,29.78,80231.36,29.8,0.03049,6e-05,2.75402]
[1778321901505,29.77,80231.35,29.8,0.03044,6e-05,2.74984]
[1778321907547,29.76,80231.55,29.8,0.03039,6e-05,2.74661]
[1778321915603,29.74,80231.4,29.8,0.03026,6e-05,2.73579]
[1778321918284,29.74,80229.34,29.8,0.03013,6e-05,2.72551]
[1778321918285,29.74,80229.34,29.8,0.03013,6e-05,2.72551]
[1778321924445,29.73,80230.68,29.8,0.03016,6e-05,2.72809]
[1778321925371,29.72,80230.68,29.8,0.03014,6e-05,2.7268]
[1778321930605,29.72,80230.68,29.8,0.03014,6e-05,2.72615]
[1778321930606,29.72,80230.68,29.8,0.03014,6e-05,2.72615]
[1778321936750,29.7,80232.33,29.8,0.03014,6e-05,2.72629]
[1778321944809,29.69,80232.64,29.8,0.03009,6e-05,2.72262]
[1778321949844,29.68,80234.95,29.8,0.03018,6e-05,2.72964]
[1778321954879,29.67,80234.98,29.8,0.03014,6e-05,2.72668]
[1778321960928,29.66,80235.43,29.8,0.03012,6e-05,2.72496]
[1778321967977,29.64,80235.79,29.8,0.03008,6e-05,2.72223]
[1778321971638,29.64,80235.79,29.8,0.03008,6e-05,2.72223]
[1778321977041,29.63,80235.62,29.8,0.02995,6e-05,2.71127]
[1778321982076,29.62,80235.63,29.8,0.02991,6e-05,2.70834]
[1778321987111,29.61,80234.94,29.8,0.02983,6e-05,2.7024]
[1778321992146,29.6,80225.67,29.8,0.02927,6e-05,2.65955]
[1778321997021,29.59,80221.46,29.8,0.029,6e-05,2.63959]
[1778321997472,29.59,80221.46,29.8,0.029,6e-05,2.63959]
[1778321998045,29.59,80212.94,29.8,0.02852,6e-05,2.60251]
[1778321998046,29.59,80212.94,29.8,0.02852,6e-05,2.60251]
[1778322001209,29.59,80199.58,29.8,0.02777,5e-05,2.54543]
[1778322006245,29.58,80208.49,29.8,0.02824,5e-05,2.58103]
[1778322009594,29.58,80210.04,29.8,0.02831,5e-05,2.58682]
[1778322017322,29.57,80213.61,29.8,0.02846,6e-05,2.59835]
[1778322022357,29.56,80213.72,29.8,0.02844,6e-05,2.59684]
[1778322030413,29.55,80213.43,29.8,0.02839,6e-05,2.59249]
[1778322037462,29.54,80213.34,29.8,0.0283,6e-05,2.5848]
[1778322042497,29.54,80212.48,29.8,0.02823,5e-05,2.57931]
[1778322044447,29.54,80212.54,29.8,0.02822,5e-05,2.57921]
[1778322045350,29.54,80212.54,29.8,0.02822,5e-05,2.57884]
[1778322051041,29.53,80212.54,29.8,0.02822,5e-05,2.57848]
[1778322052669,29.53,80212.54,29.8,0.02819,5e-05,2.57632]
[1778322053458,29.53,80212.54,29.8,0.0282,5e-05,2.57699]
[1778322058371,29.52,80212.62,29.8,0.02818,5e-05,2.57554]
[1778322060548,29.52,80212.62,29.8,0.02818,5e-05,2.57554]
[1778322062219,29.52,80212.9,29.8,0.02818,5e-05,2.57599]
[1778322068679,29.52,80210.29,29.8,0.02801,5e-05,2.56265]
[1778322076735,29.51,80210.34,29.8,0.02798,5e-05,2.56023]
[1778322079464,29.5,80210.79,29.8,0.02799,5e-05,2.56146]
[1778322085798,29.51,80210.84,29.8,0.02802,5e-05,2.56349]
[1778322095309,29.51,80210.84,29.8,0.02802,5e-05,2.56349]
[1778322095384,29.51,80210.84,29.8,0.02802,5e-05,2.56349]
[1778322100903,29.53,80209.76,29.8,0.02798,5e-05,2.55965]
[1778322105940,29.53,80209.94,29.8,0.02802,5e-05,2.56217]
[1778322107242,29.53,80209.94,29.8,0.02802,5e-05,2.56217]
[1778322107309,29.53,80209.94,29.8,0.02802,5e-05,2.56217]
[1778322108542,29.53,80209.94,29.8,0.02802,5e-05,2.56252]
[1778322108568,29.53,80209.94,29.8,0.02802,5e-05,2.56252]
[1778322116011,29.54,80210.03,29.8,0.02807,5e-05,2.56601]
[1778322126081,29.55,80210.07,29.8,0.02811,5e-05,2.56956]
[1778322133130,29.56,80210.14,29.8,0.02815,5e-05,2.57217]
[1778322134781,29.56,80210.14,29.8,0.02815,5e-05,2.57217]
[1778322138490,29.56,80210.57,29.8,0.02817,5e-05,2.5739]
[1778322141860,29.56,80212.05,29.8,0.02824,5e-05,2.57901]
[1778322142555,29.56,80212.31,29.8,0.02824,5e-05,2.57936]
[1778322145745,29.56,80212.26,29.8,0.02824,5e-05,2.57915]
[1778322147568,29.55,80211.53,29.8,0.02819,5e-05,2.57527]
[1778322155284,29.55,80210.84,29.8,0.02808,5e-05,2.56588]
[1778322162333,29.54,80210.85,29.8,0.02804,5e-05,2.56348]
[1778322167368,29.53,80211.22,29.8,0.02804,5e-05,2.56331]
[1778322174005,29.53,80211.22,29.8,0.02804,5e-05,2.56331]
[1778322179452,29.52,80211.19,29.8,0.02799,5e-05,2.55908]
[1778322188515,29.51,80211.11,29.8,0.02794,5e-05,2.55575]
[1778322193550,29.51,80202.96,29.8,0.02748,5e-05,2.52029]
[1778322194188,29.51,80202.96,29.8,0.02748,5e-05,2.52029]
[1778322199592,29.5,80202.9,29.8,0.02746,5e-05,2.51845]
[1778322206586,29.5,80203.38,29.8,0.02747,5e-05,2.51939]
[1778322212684,29.49,80203.17,29.8,0.02738,5e-05,2.51158]
[1778322213991,29.49,80203.17,29.8,0.02738,5e-05,2.51158]
[1778322219762,29.49,80199.7,29.8,0.02718,5e-05,2.49599]
[1778322221932,29.48,80198.83,29.8,0.02712,5e-05,2.49171]
[1778322222784,29.48,80198.87,29.8,0.02712,5e-05,2.49142]
[1778322227478,29.48,80198.77,29.8,0.0271,5e-05,2.48988]
[1778322233683,29.48,80197.51,29.8,0.02702,5e-05,2.48382]
[1778322233894,29.48,80197.51,29.8,0.02702,5e-05,2.48382]
[1778322240880,29.47,80196.58,29.8,0.02694,5e-05,2.47786]
[1778322245915,29.47,80194.32,29.8,0.02681,5e-05,2.46761]
[1778322251245,29.46,80191.33,29.8,0.02664,5e-05,2.45451]
[1778322256994,29.46,80191.22,29.8,0.02662,5e-05,2.45305]
[1778322262032,29.46,80189.16,29.8,0.0265,5e-05,2.44383]
[1778322268073,29.46,80186.46,29.8,0.02635,5e-05,2.43202]
[1778322273108,29.45,80185.87,29.8,0.02627,5e-05,2.42453]
[1778322279150,29.45,80185.98,29.8,0.02626,5e-05,2.42438]
[1778322284023,29.45,80186.66,29.8,0.0263,5e-05,2.42676]
[1778322291234,29.45,80187.32,29.8,0.02632,5e-05,2.42872]
[1778322296269,29.45,80194.29,29.8,0.02668,5e-05,2.45653]
[1778322298283,29.45,80204.84,29.8,0.02724,5e-05,2.49958]
[1778322303318,29.44,80214.72,29.8,0.02775,5e-05,2.53944]
[1778322306540,29.44,80214.72,29.8,0.02775,5e-05,2.53944]
[1778322309369,29.44,80214.9,29.8,0.02775,5e-05,2.53913]
[1778322312470,29.44,80220.52,29.8,0.02804,5e-05,2.56161]
[1778322314966,29.43,80220.11,29.8,0.02801,5e-05,2.55928]
[1778322318640,29.43,80220.32,29.8,0.02801,5e-05,2.55897]
[1778322330774,29.42,80221.29,29.8,0.02804,5e-05,2.56156]
[1778322337560,29.41,80221.39,29.8,0.02794,5e-05,2.55292]
[1778322342595,29.41,80222.96,29.8,0.02801,5e-05,2.55809]
[1778322348637,29.4,80223.11,29.8,0.02799,5e-05,2.55698]
[1778322353672,29.4,80223.16,29.8,0.02798,5e-05,2.55576]
[1778322358707,29.39,80222.98,29.8,0.02795,5e-05,2.5536]
[1778322363742,29.39,80223.16,29.8,0.02794,5e-05,2.55296]
[1778322369784,29.38,80222.83,29.8,0.0279,5e-05,2.54994]
[1778322374822,29.38,80222.08,29.8,0.02784,5e-05,2.54545]
[1778322379858,29.37,80220.77,29.8,0.02775,5e-05,2.53866]
[1778322384892,29.37,80222.55,29.8,0.02783,5e-05,2.54484]
[1778322392948,29.36,80223.37,29.8,0.0278,5e-05,2.54134]
[1778322397983,29.36,80223.24,29.8,0.02778,5e-05,2.53955]
[1778322403018,29.36,80223.55,29.8,0.02778,5e-05,2.53963]
[1778322406843,29.35,80223.15,29.8,0.02775,5e-05,2.53722]
[1778322407337,29.35,80223.15,29.8,0.02775,5e-05,2.53722]
[1778322407442,29.35,80223.42,29.8,0.02776,5e-05,2.53811]
[1778322407727,29.35,80223.42,29.8,0.02776,5e-05,2.53811]
[1778322408582,29.35,80223.4,29.8,0.02775,5e-05,2.53779]
[1778322408751,29.35,80223.4,29.8,0.02775,5e-05,2.53779]
[1778322415102,29.35,80223.67,29.8,0.02775,5e-05,2.53724]
[1778322420137,29.34,80223.95,29.8,0.02775,5e-05,2.53721]
[1778322425172,29.34,80223.94,29.8,0.02773,5e-05,2.53599]
[1778322430210,29.34,80223.76,29.8,0.0277,5e-05,2.53406]
[1778322435245,29.33,80224.81,29.8,0.02775,5e-05,2.53727]
[1778322443301,29.33,80227.09,29.8,0.02784,5e-05,2.54475]
[1778322446868,29.32,80227.83,29.8,0.02787,5e-05,2.54705]
[1778322450848,29.32,80237.87,29.8,0.02841,6e-05,2.5883]
[1778322455059,29.32,80237.89,29.8,0.02836,6e-05,2.58338]
[1778322460422,29.31,80234.78,29.8,0.02815,6e-05,2.56732]
[1778322467471,29.3,80234.93,29.8,0.02813,6e-05,2.56587]
[1778322475527,29.29,80234.79,29.8,0.02809,6e-05,2.56291]
[1778322476591,29.29,80234.79,29.8,0.02809,6e-05,2.56291]
[1778322478329,29.29,80234.79,29.8,0.02809,6e-05,2.56262]
[1778322479003,29.29,80234.91,29.8,0.02809,6e-05,2.56254]
[1778322481456,29.29,80234.91,29.8,0.02808,6e-05,2.56225]
[1778322492391,29.28,80235.89,29.8,0.02811,6e-05,2.56436]
[1778322499107,29.28,80236.27,29.8,0.02809,6e-05,2.563]
[1778322499874,29.27,80236.27,29.8,0.02808,6e-05,2.56211]
[1778322500667,29.27,80236.3,29.8,0.02808,6e-05,2.56224]
[1778322504385,29.27,80236.67,29.8,0.02809,6e-05,2.56291]
[1778322504672,29.27,80236.71,29.8,0.02809,6e-05,2.56249]
[1778322509765,29.26,80244.41,29.8,0.02849,6e-05,2.59351]
[1778322522856,29.25,80245.43,29.8,0.02844,6e-05,2.58897]
[1778322533933,29.24,80246.75,29.8,0.02848,6e-05,2.59135]
[1778322542996,29.23,80246.36,29.8,0.02842,6e-05,2.58709]
[1778322550045,29.23,80244.39,29.8,0.02828,6e-05,2.57682]
[1778322556087,29.22,80245.15,29.8,0.0283,6e-05,2.57827]
[1778322562129,29.22,80245.53,29.8,0.0283,6e-05,2.57839]
[1778322570185,29.21,80245.31,29.8,0.02827,6e-05,2.57547]
[1778322575220,29.21,80241.22,29.8,0.02798,6e-05,2.55233]
[1778322580255,29.2,80237.2,29.8,0.02774,5e-05,2.53443]
[1778322583276,29.2,80225.52,29.8,0.0271,5e-05,2.48515]
[1778322583573,29.2,80225.52,29.8,0.0271,5e-05,2.48515]
[1778322589318,29.2,80221.67,29.8,0.02689,5e-05,2.46868]
[1778322594353,29.2,80215.45,29.8,0.02655,5e-05,2.44269]
[1778322598382,29.2,80205.97,29.8,0.02605,5e-05,2.40385]
[1778322603417,29.2,80202.82,29.8,0.02589,5e-05,2.39108]
[1778322608452,29.2,80209.33,29.8,0.02623,5e-05,2.41739]
[1778322609317,29.2,80209.33,29.8,0.02623,5e-05,2.41739]
[1778322614494,29.2,80209.29,29.8,0.02622,5e-05,2.41698]
[1778322618493,29.2,80209.19,29.8,0.02621,5e-05,2.41649]
[1778322618496,29.2,80209.19,29.8,0.02621,5e-05,2.41649]
[1778322623557,29.2,80212.64,29.8,0.02639,5e-05,2.43013]
[1778322629599,29.19,80213.64,29.8,0.02644,5e-05,2.43375]
[1778322634634,29.19,80216.35,29.8,0.02653,5e-05,2.43989]
[1778322640630,29.19,80217.36,29.8,0.02657,5e-05,2.44347]
[1778322640630,29.19,80217.36,29.8,0.02657,5e-05,2.44347]
[1778322645713,29.19,80218.94,29.8,0.02665,5e-05,2.44922]
[1778322650727,29.19,80218.86,29.8,0.02664,5e-05,2.4485]
[1778322660818,29.18,80221.08,29.8,0.02673,5e-05,2.45594]
[1778322666860,29.18,80220.92,29.8,0.02671,5e-05,2.4544]
[1778322671969,29.18,80220.82,29.8,0.0267,5e-05,2.45341]
[1778322675171,29.18,80220.85,29.8,0.0267,5e-05,2.4531]
[1778322680959,29.17,80220.85,29.8,0.02668,5e-05,2.45209]
[1778322682117,29.17,80220.85,29.8,0.02668,5e-05,2.45209]
[1778322682117,29.17,80220.85,29.8,0.02668,5e-05,2.45209]
[1778322689015,29.17,80220.86,29.8,0.02667,5e-05,2.451]
[1778322695021,29.17,80220.86,29.8,0.02662,5e-05,2.44605]
[1778322702106,29.16,80225.03,29.8,0.02682,5e-05,2.46191]
[1778322707451,29.16,80227.41,29.8,0.02694,5e-05,2.4711]
[1778322707455,29.16,80227.41,29.8,0.02694,5e-05,2.4711]
[1778322707810,29.16,80228.69,29.8,0.02701,5e-05,2.47606]
[1778322708792,29.16,80228.69,29.8,0.02701,5e-05,2.47606]
[1778322709197,29.16,80228.69,29.8,0.02701,5e-05,2.47606]
[1778322715197,29.16,80228.38,29.8,0.02697,5e-05,2.47353]
[1778322722603,29.16,80228.65,29.8,0.02698,5e-05,2.47414]
[1778322723427,29.15,80228.68,29.8,0.02697,5e-05,2.47341]
[1778322729295,29.15,80228.79,29.8,0.02696,5e-05,2.47271]
[1778322734330,29.15,80229.8,29.8,0.02701,5e-05,2.47608]
[1778322739365,29.14,80229.82,29.8,0.027,5e-05,2.47534]
[1778322739731,29.14,80229.82,29.8,0.027,5e-05,2.47534]
[1778322749435,29.14,80232.06,29.8,0.0271,5e-05,2.48301]
[1778322754470,29.14,80234.28,29.8,0.02716,5e-05,2.48683]
[1778322759792,29.13,80234.42,29.8,0.02716,5e-05,2.48706]
[1778322766555,29.13,80235.45,29.8,0.02719,5e-05,2.48961]
[1778322771760,29.13,80236.26,29.8,0.02723,5e-05,2.49208]
[1778322777632,29.12,80236.73,29.8,0.02724,5e-05,2.49298]
[1778322783674,29.12,80237.23,29.8,0.02725,5e-05,2.494]
[1778322789716,29.12,80240.61,29.8,0.02742,5e-05,2.5071]
[1778322797772,29.11,80240.59,29.8,0.0274,5e-05,2.50545]
[1778322803814,29.11,80240.47,29.8,0.02738,5e-05,2.50381]
[1778322808849,29.11,80240.06,29.8,0.02734,5e-05,2.5012]
[1778322813884,29.1,80240.35,29.8,0.0273,5e-05,2.49694]
[1778322818919,29.1,80240.88,29.8,0.02732,5e-05,2.49831]
[1778322827982,29.09,80241.35,29.8,0.02732,5e-05,2.49875]
[1778322838055,29.09,80241.35,29.8,0.0273,5e-05,2.49709]
[1778322843090,29.09,80241.25,29.8,0.02729,5e-05,2.49586]
[1778322846770,29.09,80241.32,29.8,0.02729,5e-05,2.49599]
[1778322853160,29.08,80241.44,29.8,0.02728,5e-05,2.49508]
[1778322858196,29.08,80243.13,29.8,0.02736,5e-05,2.50138]
[1778322863230,29.08,80242.81,29.8,0.02733,5e-05,2.49923]
[1778322868265,29.07,80243.11,29.8,0.02734,5e-05,2.49968]
[1778322873300,29.07,80245.48,29.8,0.02741,5e-05,2.50421]
[1778322878335,29.07,80245.7,29.8,0.02741,5e-05,2.50431]
[1778322883370,29.07,80246.03,29.8,0.02742,5e-05,2.50488]
[1778322888495,29.06,80246.12,29.8,0.02741,5e-05,2.50461]
[1778322889378,29.06,80246.12,29.8,0.02741,5e-05,2.50429]
[1778322897469,29.06,80248.53,29.8,0.02752,5e-05,2.51316]
[1778322902504,29.06,80248.45,29.8,0.02751,5e-05,2.51181]
[1778322906425,29.06,80248.24,29.8,0.02749,5e-05,2.51059]
[1778322907296,29.05,80248.24,29.8,0.02749,5e-05,2.51026]
[1778322911983,29.05,80248.61,29.8,0.0275,5e-05,2.51117]
[1778322917609,29.05,80253.34,29.8,0.02774,6e-05,2.52993]
[1778322919243,29.05,80253.6,29.8,0.02775,6e-05,2.53084]
[1778322919882,29.05,80253.6,29.8,0.02775,6e-05,2.53084]
[1778322927976,29.04,80261.84,29.8,0.02819,6e-05,2.56447]
[1778322938756,29.03,80263.65,29.8,0.0282,6e-05,2.56436]
[1778322944798,29.03,80263.85,29.8,0.0282,6e-05,2.56371]
[1778322954191,29.03,80264.18,29.8,0.02821,6e-05,2.56487]
[1778322955602,29.02,80264.18,29.8,0.02818,6e-05,2.56289]
[1778322958052,29.02,80261.86,29.8,0.02804,6e-05,2.55199]
[1778322967962,29.01,80262.26,29.8,0.02803,6e-05,2.55136]
[1778322972997,29.01,80258.24,29.8,0.02779,6e-05,2.53309]
[1778322978032,29.01,80254.99,29.8,0.0276,6e-05,2.5184]
[1778322987096,29.0,80255.21,29.8,0.02759,6e-05,2.51772]
[1778322992130,29.0,80255.08,29.8,0.02753,6e-05,2.51165]
[1778322999791,29.0,80255.39,29.8,0.02754,6e-05,2.51245]
[1778323005228,28.99,80255.58,29.8,0.02753,6e-05,2.51208]
[1778323007843,28.99,80254.46,29.8,0.02746,5e-05,2.50669]
[1778323007994,28.99,80254.46,29.8,0.02746,5e-05,2.50669]
[1778323009211,28.99,80254.46,29.8,0.02746,5e-05,2.50638]
[1778323009362,28.99,80254.46,29.8,0.02746,5e-05,2.50638]
[1778323013310,28.99,80254.38,29.8,0.02744,5e-05,2.50543]
[1778323013320,28.99,80254.38,29.8,0.02744,5e-05,2.50543]
[1778323022342,28.98,80254.57,29.8,0.02744,5e-05,2.50473]
[1778323025402,28.98,80254.57,29.8,0.02744,5e-05,2.50473]
[1778323037309,28.98,80252.97,29.8,0.02733,5e-05,2.49699]
[1778323049216,28.97,80253.51,29.8,0.02734,5e-05,2.49767]
[1778323055574,28.97,80253.56,29.8,0.02727,5e-05,2.49142]
[1778323061616,28.97,80253.6,29.8,0.02727,5e-05,2.49083]
[1778323064393,28.97,80253.6,29.8,0.02727,5e-05,2.49083]
[1778323064988,28.97,80253.6,29.8,0.02727,5e-05,2.49083]
[1778323066755,28.97,80253.6,29.8,0.02726,5e-05,2.49034]
[1778323067684,28.96,80253.6,29.8,0.02726,5e-05,2.49009]
[1778323068667,28.96,80253.6,29.8,0.02725,5e-05,2.48997]
[1778323069397,28.96,80253.6,29.8,0.02725,5e-05,2.48984]
[1778323070096,28.96,80253.82,29.8,0.02726,5e-05,2.49065]
[1778323074903,28.96,80254.0,29.8,0.02727,5e-05,2.49103]
[1778323075891,28.96,80254.0,29.8,0.02727,5e-05,2.49078]
[1778323084949,28.96,80253.49,29.8,0.02723,5e-05,2.4879]
[1778323091826,28.95,80253.58,29.8,0.02722,5e-05,2.48693]
[1778323096861,28.95,80253.42,29.8,0.0272,5e-05,2.48564]
[1778323103910,28.95,80253.74,29.8,0.0272,5e-05,2.48612]
[1778323109952,28.95,80253.69,29.8,0.02719,5e-05,2.48518]
[1778323117004,28.95,80253.39,29.8,0.02712,5e-05,2.47847]
[1778323123046,28.94,80252.49,29.8,0.02706,5e-05,2.47398]
[1778323129290,28.94,80253.6,29.8,0.02711,5e-05,2.47827]
[1778323129899,28.94,80253.6,29.8,0.02711,5e-05,2.47827]
[1778323132842,28.94,80253.6,29.8,0.02711,5e-05,2.47778]
[1778323134552,28.94,80253.6,29.8,0.0271,5e-05,2.47741]
[1778323137158,28.94,80253.6,29.8,0.0271,5e-05,2.47705]
[1778323140410,28.94,80253.84,29.8,0.02711,5e-05,2.47781]
[1778323140551,28.94,80253.84,29.8,0.02711,5e-05,2.47781]
[1778323141172,28.94,80262.94,29.8,0.0276,6e-05,2.51578]
[1778323142540,28.94,80262.94,29.8,0.0276,6e-05,2.51578]
[1778323146469,28.93,80268.16,29.8,0.02788,6e-05,2.53715]
[1778323147891,28.93,80270.59,29.8,0.02802,6e-05,2.5473]
[1778323154641,28.93,80270.57,29.8,0.028,6e-05,2.54623]
[1778323155849,28.93,80270.57,29.8,0.02799,6e-05,2.54526]
[1778323155943,28.93,80270.57,29.8,0.02799,6e-05,2.54526]
[1778323156439,28.93,80282.26,29.8,0.02864,6e-05,2.59511]
[1778323157680,28.93,80282.26,29.8,0.02864,6e-05,2.59511]
[1778323158775,28.92,80284.12,29.8,0.02874,6e-05,2.60252]
[1778323164333,28.92,80288.86,29.8,0.02899,6e-05,2.62114]
[1778323165159,28.92,80288.86,29.8,0.02899,6e-05,2.62114]
[1778323174404,28.91,80291.66,29.8,0.02905,6e-05,2.62488]
[1778323176506,28.9,80291.51,29.8,0.02904,6e-05,2.62385]
[1778323177599,28.9,80291.46,29.8,0.02903,6e-05,2.62326]
[1778323178859,28.9,80291.46,29.8,0.02902,6e-05,2.6229]
[1778323178870,28.9,80291.46,29.8,0.02902,6e-05,2.6229]
[1778323179678,28.9,80291.51,29.8,0.02902,6e-05,2.6224]
[1778323179767,28.9,80301.81,29.8,0.02961,6e-05,2.66728]
[1778323181223,28.9,80305.9,29.8,0.02985,6e-05,2.68544]
[1778323181573,28.9,80305.9,29.8,0.02985,6e-05,2.68544]
[1778323182168,28.9,80305.9,29.8,0.02985,6e-05,2.68544]
[1778323184731,28.89,80305.25,29.8,0.02979,6e-05,2.68118]
[1778323185710,28.89,80305.54,29.8,0.02981,6e-05,2.68202]
[1778323185718,28.89,80305.54,29.8,0.02981,6e-05,2.68202]
[1778323185809,28.89,80315.9,29.8,0.03041,6e-05,2.72737]
[1778323187439,28.89,80317.46,29.8,0.0305,6e-05,2.7344]
[1778323187698,28.89,80317.46,29.8,0.0305,6e-05,2.7344]
[1778323194545,28.88,80321.4,29.8,0.03068,6e-05,2.7478]
[1778323199580,28.87,80322.2,29.8,0.03069,6e-05,2.74865]
[1778323204615,28.86,80323.23,29.8,0.03072,6e-05,2.75054]
[1778323207989,28.86,80323.3,29.8,0.03071,6e-05,2.74974]
[1778323211506,28.85,80330.21,29.8,0.03111,6e-05,2.77945]
[1778323216700,28.84,80332.74,29.8,0.0312,6e-05,2.78677]
[1778323217676,28.84,80332.74,29.8,0.0312,6e-05,2.78677]
[1778323218973,28.84,80328.78,29.8,0.03095,6e-05,2.76804]
[1778323224756,28.83,80328.5,29.8,0.03088,6e-05,2.7627]
[1778323229791,28.82,80327.61,29.8,0.03079,6e-05,2.75583]
[1778323234826,28.81,80328.71,29.8,0.03076,6e-05,2.75262]
[1778323240868,28.8,80329.2,29.8,0.03074,6e-05,2.75158]
[1778323249931,28.78,80329.37,29.8,0.03069,6e-05,2.74745]
[1778323254966,28.77,80328.92,29.8,0.03062,6e-05,2.74267]
[1778323260005,28.77,80327.75,29.8,0.03052,6e-05,2.73465]
[1778323264034,28.76,80318.03,29.8,0.02991,6e-05,2.68886]
[1778323269069,28.75,80317.77,29.8,0.02986,6e-05,2.68553]
[1778323276118,28.75,80318.11,29.8,0.02984,6e-05,2.68414]
[1778323284175,28.74,80318.17,29.8,0.0298,6e-05,2.68117]
[1778323289211,28.73,80318.24,29.8,0.02978,6e-05,2.67954]
[1778323296260,28.72,80317.1,29.8,0.02963,6e-05,2.66707]
[1778323303309,28.71,80317.03,29.8,0.02959,6e-05,2.66429]
[1778323308008,28.71,80317.1,29.8,0.02959,6e-05,2.66426]
[1778323308121,28.71,80317.1,29.8,0.02959,6e-05,2.66426]
[1778323309381,28.71,80316.77,29.8,0.02955,6e-05,2.66142]
[1778323309502,28.71,80316.77,29.8,0.02955,6e-05,2.66142]
[1778323319421,28.7,80318.52,29.8,0.02961,6e-05,2.66548]
[1778323326470,28.69,80318.5,29.8,0.02957,6e-05,2.66306]
[1778323331506,28.69,80318.7,29.8,0.02956,6e-05,2.66231]
[1778323338555,28.68,80318.83,29.8,0.02954,6e-05,2.66063]
[1778323343590,28.67,80318.55,29.8,0.0295,6e-05,2.65779]
[1778323354668,28.66,80318.69,29.8,0.02942,6e-05,2.65022]
[1778323365745,28.65,80318.69,29.8,0.02937,6e-05,2.64695]
[1778323370780,28.65,80318.72,29.8,0.02936,6e-05,2.64564]
[1778323380850,28.64,80318.98,29.8,0.02933,6e-05,2.64393]
[1778323386892,28.64,80318.78,29.8,0.0293,6e-05,2.64135]
[1778323391935,28.63,80319.15,29.8,0.0293,6e-05,2.6416]
[1778323396964,28.63,80324.38,29.8,0.02959,6e-05,2.66317]
[1778323401999,28.62,80325.68,29.8,0.02964,6e-05,2.66735]
[1778323407034,28.62,80325.72,29.8,0.02962,6e-05,2.66586]
[1778323413076,28.61,80325.82,29.8,0.02955,6e-05,2.65953]
[1778323418112,28.61,80325.92,29.8,0.02954,6e-05,2.65831]
[1778323423147,28.6,80328.02,29.8,0.02964,6e-05,2.66599]
[1778323427140,28.6,80327.92,29.8,0.02962,6e-05,2.66484]
[1778323427333,28.6,80327.92,29.8,0.02962,6e-05,2.66484]
[1778323427426,28.6,80328.14,29.8,0.02963,6e-05,2.66513]
[1778323428336,28.6,80328.14,29.8,0.02963,6e-05,2.66513]
[1778323429338,28.6,80328.15,29.8,0.02963,6e-05,2.66553]
[1778323429339,28.6,80328.15,29.8,0.02963,6e-05,2.66553]
[1778323429410,28.6,80328.15,29.8,0.02964,6e-05,2.66589]
[1778323435231,28.61,80327.76,29.8,0.02965,6e-05,2.6667]
[1778323436071,28.61,80327.76,29.8,0.02965,6e-05,2.6667]
[1778323437471,28.61,80327.63,29.8,0.02965,6e-05,2.66696]
[1778323443287,28.62,80327.67,29.8,0.02969,6e-05,2.66965]
[1778323446292,28.62,80327.63,29.8,0.0297,6e-05,2.67029]
[1778323447035,28.62,80327.63,29.8,0.0297,6e-05,2.6707]
[1778323452351,28.63,80327.13,29.8,0.0297,6e-05,2.67091]
[1778323452839,28.63,80327.13,29.8,0.0297,6e-05,2.67091]
[1778323453651,28.63,80325.78,29.8,0.02963,6e-05,2.66528]
[1778323454449,28.63,80325.0,29.8,0.02959,6e-05,2.66221]
[1778323456093,28.63,80324.97,29.8,0.02959,6e-05,2.6625]
[1778323456955,28.63,80324.97,29.8,0.0296,6e-05,2.66292]
[1778323457838,28.63,80324.97,29.8,0.0296,6e-05,2.66333]
[1778323463428,28.64,80325.01,29.8,0.02964,6e-05,2.666]
[1778323463910,28.64,80325.01,29.8,0.02964,6e-05,2.666]
[1778323469470,28.65,80324.12,29.8,0.02962,6e-05,2.66445]
[1778323475512,28.66,80322.03,29.8,0.02948,6e-05,2.65292]
[1778323477253,28.66,80322.03,29.8,0.02948,6e-05,2.65292]
[1778323484575,28.67,80320.44,29.8,0.02944,6e-05,2.64988]
[1778323491625,28.68,80320.12,29.8,0.02946,6e-05,2.65163]
[1778323497098,28.68,80320.12,29.8,0.02946,6e-05,2.65163]
[1778323502702,28.69,80319.61,29.8,0.0295,6e-05,2.65433]
[1778323507737,28.7,80318.49,29.8,0.02946,6e-05,2.65164]
[1778323512772,28.71,80318.29,29.8,0.02948,6e-05,2.65303]
[1778323518371,28.71,80318.09,29.8,0.02949,6e-05,2.65396]
[1778323523849,28.72,80317.35,29.8,0.02949,6e-05,2.6538]
[1778323527056,28.72,80317.32,29.8,0.0295,6e-05,2.65454]
[1778323532912,28.73,80315.39,29.8,0.02938,6e-05,2.64426]
[1778323540968,28.74,80314.81,29.8,0.02939,6e-05,2.64515]
[1778323547010,28.75,80314.88,29.8,0.02943,6e-05,2.64799]
[1778323552045,28.76,80314.91,29.8,0.02946,6e-05,2.65021]
[1778323558087,28.77,80314.6,29.8,0.02947,6e-05,2.65133]
[1778323563122,28.77,80314.66,29.8,0.02951,6e-05,2.65368]
[1778323565335,28.77,80314.99,29.8,0.02953,6e-05,2.65557]
[1778323567064,28.78,80314.99,29.8,0.02954,6e-05,2.6564]
[1778323568333,28.78,80315.02,29.8,0.02956,6e-05,2.65735]
[1778323569175,28.78,80315.65,29.8,0.0296,6e-05,2.66056]
[1778323569332,28.78,80315.65,29.8,0.0296,6e-05,2.66056]
[1778323580277,28.79,80314.71,29.8,0.02961,6e-05,2.66116]
[1778323585312,28.8,80314.81,29.8,0.02964,6e-05,2.66356]
[1778323592361,28.81,80314.94,29.8,0.02963,6e-05,2.66202]
[1778323598403,28.81,80314.87,29.8,0.02966,6e-05,2.66398]
[1778323603439,28.82,80315.86,29.8,0.02974,6e-05,2.67026]
[1778323608162,28.82,80316.55,29.8,0.02979,6e-05,2.67405]
[1778323608694,28.83,80316.54,29.8,0.02981,6e-05,2.67508]
[1778323609525,28.83,80316.54,29.8,0.02981,6e-05,2.67508]
[1778323609546,28.83,80316.54,29.8,0.02981,6e-05,2.67508]
[1778323622572,28.84,80312.01,29.8,0.02961,6e-05,2.66012]
[1778323628754,28.84,80312.08,29.8,0.02962,6e-05,2.66118]
[1778323642713,28.86,80311.45,29.8,0.02967,6e-05,2.66507]
[1778323647847,28.86,80311.45,29.8,0.02967,6e-05,2.66507]
[1778323660418,28.88,80311.45,29.8,0.02967,6e-05,2.66402]
[1778323660620,28.88,80311.45,29.8,0.02967,6e-05,2.66402]
[1778323661359,28.88,80311.45,29.8,0.02972,6e-05,2.66706]
[1778323661846,28.89,80288.65,29.8,0.0284,6e-05,2.56766]
[1778323663593,28.89,80288.65,29.8,0.0284,6e-05,2.56766]
[1778323669902,28.9,80288.17,29.8,0.02843,6e-05,2.56987]
[1778323674937,28.91,80287.55,29.8,0.02843,6e-05,2.56981]
[1778323679972,28.92,80287.3,29.8,0.02845,6e-05,2.57132]
[1778323685007,28.92,80287.47,29.8,0.02849,6e-05,2.5746]
[1778323695077,28.94,80282.27,29.8,0.02826,6e-05,2.55745]
[1778323700112,28.95,80281.28,29.8,0.02824,6e-05,2.5558]
[1778323705147,28.96,80281.2,29.8,0.02827,6e-05,2.55801]
[1778323710182,28.96,80281.12,29.8,0.0283,6e-05,2.56019]
[1778323715217,28.97,80279.01,29.8,0.02817,6e-05,2.54899]
[1778323720252,28.98,80279.29,29.8,0.02822,6e-05,2.55274]
[1778323725290,28.99,80278.35,29.8,0.0282,6e-05,2.55123]
[1778323735362,29.0,80277.32,29.8,0.02821,6e-05,2.55226]
[1778323740397,29.01,80274.0,29.8,0.02806,6e-05,2.54057]
[1778323745432,29.02,80271.2,29.8,0.02793,6e-05,2.53124]
[1778323750467,29.03,80271.01,29.8,0.02796,6e-05,2.53309]
[1778323755502,29.04,80270.8,29.8,0.02798,6e-05,2.53486]
[1778323760537,29.04,80268.82,29.8,0.02791,6e-05,2.5291]
[1778323771614,29.06,80268.28,29.8,0.02791,6e-05,2.52811]
[1778323776649,29.07,80263.04,29.8,0.02765,6e-05,2.50873]
[1778323781771,29.08,80262.65,29.8,0.02767,6e-05,2.51004]
[1778323781772,29.08,80262.65,29.8,0.02767,6e-05,2.51004]
[1778323787726,29.09,80260.67,29.8,0.02761,6e-05,2.50533]
[1778323792761,29.1,80260.53,29.8,0.02764,6e-05,2.50786]
[1778323797796,29.11,80260.54,29.8,0.02768,6e-05,2.51104]
[1778323802831,29.12,80260.27,29.8,0.02771,6e-05,2.51307]
[1778323809881,29.14,80260.27,29.8,0.02777,6e-05,2.51748]
[1778323814916,29.15,80260.08,29.8,0.0278,6e-05,2.51983]
[1778323825994,29.17,80259.98,29.8,0.02789,6e-05,2.5263]
[1778323837071,29.19,80260.06,29.8,0.02793,6e-05,2.52879]
[1778323842106,29.2,80260.14,29.8,0.02798,6e-05,2.53224]
[1778323847141,29.21,80259.26,29.8,0.02797,6e-05,2.53162]
[1778323857211,29.23,80259.95,29.8,0.02809,6e-05,2.54071]
[1778323867281,29.25,80259.95,29.8,0.02817,6e-05,2.54676]
[1778323872316,29.26,80259.9,29.8,0.02821,6e-05,2.54953]
[1778323877351,29.26,80259.83,29.8,0.02824,6e-05,2.55219]
[1778323882386,29.27,80259.79,29.8,0.02828,6e-05,2.55495]
[1778323887421,29.28,80259.76,29.8,0.02832,6e-05,2.55773]
[1778323892456,29.29,80260.52,29.8,0.02835,6e-05,2.55915]
[1778323901519,29.31,80260.89,29.8,0.02844,6e-05,2.56624]
[1778323908728,29.32,80260.92,29.8,0.02847,6e-05,2.56844]
[1778323909264,29.32,80260.92,29.8,0.02849,6e-05,2.56996]
[1778323909266,29.32,80260.92,29.8,0.02849,6e-05,2.56996]
[1778323909561,29.32,80260.92,29.8,0.02849,6e-05,2.56996]
[1778323909619,29.32,80260.92,29.8,0.02849,6e-05,2.56996]
[1778323918639,29.34,80261.02,29.8,0.02856,6e-05,2.57528]
[1778323923674,29.34,80266.93,29.8,0.02893,6e-05,2.60285]
[1778323928709,29.35,80269.17,29.8,0.02909,6e-05,2.61455]
[1778323933744,29.36,80269.51,29.8,0.02913,6e-05,2.61797]
[1778323938779,29.36,80269.42,29.8,0.02915,6e-05,2.61949]
[1778323943814,29.37,80267.12,29.8,0.02905,6e-05,2.61151]
[1778323949860,29.37,80267.73,29.8,0.02911,6e-05,2.61645]
[1778323956909,29.38,80267.41,29.8,0.02908,6e-05,2.61298]
[1778323964958,29.39,80267.21,29.8,0.0291,6e-05,2.61478]
[1778323970000,29.4,80266.52,29.8,0.02909,6e-05,2.61406]
[1778323977051,29.41,80266.65,29.8,0.02914,6e-05,2.6172]
[1778323985107,29.42,80266.35,29.8,0.02916,6e-05,2.6188]
[1778323990142,29.42,80266.56,29.8,0.02919,6e-05,2.62149]
[1778323997191,29.43,80266.41,29.8,0.02922,6e-05,2.6233]
[1778324003724,29.43,80266.62,29.8,0.02924,6e-05,2.62489]
[1778324011290,29.44,80271.49,29.8,0.02952,6e-05,2.64501]
[1778324018339,29.45,80271.14,29.8,0.02953,6e-05,2.64567]
[1778324023374,29.45,80271.42,29.8,0.02957,6e-05,2.64845]
[1778324028412,29.46,80271.46,29.8,0.02959,6e-05,2.65017]
[1778324033447,29.46,80271.99,29.8,0.02964,6e-05,2.65402]
[1778324043517,29.47,80270.69,29.8,0.02961,6e-05,2.65139]
[1778324057615,29.49,80270.65,29.8,0.02966,6e-05,2.6555]
[1778324064664,29.49,80270.5,29.8,0.02969,6e-05,2.65726]
[1778324076748,29.5,80270.37,29.8,0.02968,6e-05,2.65544]
[1778324086818,29.51,80270.37,29.8,0.02972,6e-05,2.65842]
[1778324096888,29.52,80270.01,29.8,0.02973,6e-05,2.65981]
[1778324101923,29.53,80269.8,29.8,0.02974,6e-05,2.66037]
[1778324110986,29.54,80270.13,29.8,0.0298,6e-05,2.66442]
[1778324117028,29.54,80271.22,29.8,0.02988,6e-05,2.67084]
[1778324123070,29.55,80270.97,29.8,0.02989,6e-05,2.6714]
[1778324128105,29.55,80270.9,29.8,0.02991,6e-05,2.67248]
[1778324138175,29.56,80270.78,29.8,0.02988,6e-05,2.66985]
[1778324143211,29.56,80271.99,29.8,0.02997,6e-05,2.6765]
[1778324150259,29.57,80272.23,29.8,0.03001,6e-05,2.67936]
[1778324156301,29.57,80272.69,29.8,0.03006,6e-05,2.68279]
[1778324166383,29.58,80272.69,29.8,0.03007,6e-05,2.6837]
[1778324180469,29.59,80273.12,29.8,0.03015,6e-05,2.68975]
[1778324190539,29.59,80273.12,29.8,0.03018,6e-05,2.69167]
[1778324197588,29.6,80272.11,29.8,0.03009,6e-05,2.68375]
[1778324202623,29.6,80272.81,29.8,0.03014,6e-05,2.68776]
[1778324208666,29.61,80272.82,29.8,0.03016,6e-05,2.68891]
[1778324209333,29.61,80272.82,29.8,0.03016,6e-05,2.68891]
[1778324209385,29.61,80272.82,29.8,0.03016,6e-05,2.68891]
[1778324209646,29.61,80272.82,29.8,0.03016,6e-05,2.68891]
[1778324209648,29.61,80272.82,29.8,0.03016,6e-05,2.68891]
[1778324210252,29.61,80272.82,29.8,0.03016,6e-05,2.68891]
[1778324219742,29.61,80271.76,29.8,0.03012,6e-05,2.68629]
[1778324224777,29.61,80265.73,29.8,0.02978,6e-05,2.66101]
[1778324229812,29.62,80265.13,29.8,0.02977,6e-05,2.65981]
[1778324235854,29.62,80256.39,29.8,0.02928,6e-05,2.62361]
[1778324240889,29.63,80256.43,29.8,0.02931,6e-05,2.62533]
[1778324251966,29.64,80255.3,29.8,0.02924,6e-05,2.61923]
[1778324258008,29.65,80254.61,29.8,0.02923,6e-05,2.61828]
[1778324264050,29.65,80254.53,29.8,0.02925,6e-05,2.61998]
[1778324269085,29.66,80254.24,29.8,0.02925,6e-05,2.62045]
[1778324276134,29.66,80253.44,29.8,0.02924,6e-05,2.61946]
[1778324281169,29.67,80256.42,29.8,0.02944,6e-05,2.63401]
[1778324287213,29.68,80257.22,29.8,0.02951,6e-05,2.63943]
[1778324292248,29.68,80257.73,29.8,0.02956,6e-05,2.64321]
[1778324298290,29.69,80257.32,29.8,0.02956,6e-05,2.64329]
[1778324299776,29.69,80257.32,29.8,0.02956,6e-05,2.64329]
[1778324306346,29.69,80257.59,29.8,0.02961,6e-05,2.64682]
[1778324309706,29.69,80257.59,29.8,0.02961,6e-05,2.64682]
[1778324317423,29.7,80257.71,29.8,0.02961,6e-05,2.64564]
[1778324322458,29.71,80257.85,29.8,0.02963,6e-05,2.64763]
[1778324327494,29.71,80257.79,29.8,0.02965,6e-05,2.64873]
[1778324332528,29.72,80257.81,29.8,0.02967,6e-05,2.65015]
[1778324337563,29.72,80257.86,29.8,0.02969,6e-05,2.65168]
[1778324345619,29.73,80257.87,29.8,0.02972,6e-05,2.65379]
[1778324350655,29.73,80262.18,29.8,0.02998,6e-05,2.67373]
[1778324355690,29.74,80262.26,29.8,0.03,6e-05,2.6753]
[1778324361424,29.74,80262.09,29.8,0.03001,6e-05,2.6758]
[1778324366767,29.74,80262.05,29.8,0.03003,6e-05,2.67714]
[1778324371802,29.75,80262.02,29.8,0.02999,6e-05,2.67344]
[1778324372435,29.75,80262.02,29.8,0.02999,6e-05,2.67344]
[1778324376472,29.75,80262.02,29.8,0.03,6e-05,2.6737]
[1778324381872,29.76,80261.98,29.8,0.03003,6e-05,2.67588]
[1778324382459,29.76,80261.98,29.8,0.03003,6e-05,2.67588]
[1778324387128,29.76,80261.98,29.8,0.03003,6e-05,2.67614]
[1778324391163,29.76,80261.94,29.8,0.03005,6e-05,2.67781]
[1778324392027,29.76,80261.15,29.8,0.03001,6e-05,2.67492]
[1778324393964,29.77,80261.34,29.8,0.03003,6e-05,2.67601]
[1778324399998,29.77,80261.44,29.8,0.03006,6e-05,2.67859]
[1778324404926,29.78,80254.82,29.8,0.0297,6e-05,2.65114]
[1778324410068,29.78,80254.54,29.8,0.0297,6e-05,2.65178]
[1778324415103,29.79,80253.94,29.8,0.02969,6e-05,2.65073]
[1778324421145,29.79,80254.03,29.8,0.02972,6e-05,2.65293]
[1778324426180,29.8,80253.75,29.8,0.02972,6e-05,2.65321]
[1778324431215,29.8,80253.34,29.8,0.02967,6e-05,2.64811]
[1778324436250,29.81,80253.26,29.8,0.02969,6e-05,2.64926]
[1778324441285,29.81,80252.65,29.8,0.02967,6e-05,2.64812]
[1778324449341,29.82,80252.41,29.8,0.02969,6e-05,2.64944]
[1778324455385,29.82,80252.91,29.8,0.02974,6e-05,2.65334]
[1778324460420,29.83,80252.57,29.8,0.02974,6e-05,2.6533]
[1778324466333,29.83,80252.57,29.8,0.02974,6e-05,2.6533]
[1778324471497,29.84,80252.53,29.8,0.02978,6e-05,2.65621]
[1778324477542,29.84,80252.3,29.8,0.02979,6e-05,2.65686]
[1778324478544,29.84,80252.3,29.8,0.02979,6e-05,2.65686]
[1778324478545,29.84,80252.3,29.8,0.02979,6e-05,2.65686]
[1778324483583,29.85,80251.71,29.8,0.02978,6e-05,2.65598]
[1778324488618,29.85,80251.59,29.8,0.02979,6e-05,2.65682]
[1778324495667,29.86,80251.05,29.8,0.02973,6e-05,2.65158]
[1778324502716,29.86,80250.98,29.8,0.02975,6e-05,2.6532]
[1778324507752,29.87,80250.78,29.8,0.02976,6e-05,2.6537]
[1778324509419,29.87,80250.78,29.8,0.02976,6e-05,2.6537]
[1778324509463,29.87,80250.78,29.8,0.02976,6e-05,2.6537]
[1778324510278,29.87,80250.78,29.8,0.02977,6e-05,2.65424]
[1778324510279,29.87,80250.78,29.8,0.02977,6e-05,2.65424]
[1778324510730,29.87,80250.78,29.8,0.02977,6e-05,2.65451]
[1778324510731,29.87,80250.78,29.8,0.02977,6e-05,2.65451]
[1778324515808,29.88,80250.99,29.8,0.0298,6e-05,2.65675]
[1778324521205,29.88,80250.96,29.8,0.02981,6e-05,2.65741]
[1778324524266,29.88,80250.96,29.8,0.02982,6e-05,2.65846]
[1778324530913,29.89,80251.59,29.8,0.02989,6e-05,2.66322]
[1778324535949,29.89,80251.52,29.8,0.0299,6e-05,2.66417]
[1778324548034,29.9,80251.44,29.8,0.02994,6e-05,2.66679]
[1778324555083,29.91,80249.43,29.8,0.02979,6e-05,2.65509]
[1778324564366,29.91,80249.52,29.8,0.02981,6e-05,2.65651]
[1778324565153,29.91,80263.5,29.8,0.03065,6e-05,2.71861]
[1778324566975,29.92,80270.06,29.8,0.03104,6e-05,2.74777]
[1778324568144,29.92,80274.5,29.8,0.03131,6e-05,2.76746]
[1778324568698,29.92,80276.88,29.8,0.03146,6e-05,2.77807]
[1778324569403,29.92,80276.88,29.8,0.03146,6e-05,2.77807]
[1778324569974,29.92,80277.74,29.8,0.03151,6e-05,2.78193]
[1778324571305,29.92,80279.95,29.8,0.03164,6e-05,2.7918]
[1778324574312,29.92,80282.79,29.8,0.03181,6e-05,2.80448]
[1778324576613,29.92,80282.82,29.8,0.03182,6e-05,2.80462]
[1778324586300,29.92,80281.79,29.8,0.03175,6e-05,2.79997]
[1778324591335,29.92,80276.33,29.8,0.03142,6e-05,2.7758]
[1778324592014,29.92,80276.33,29.8,0.03142,6e-05,2.7758]
[1778324595069,29.92,80277.0,29.8,0.03147,6e-05,2.7788]
[1778324600398,29.92,80276.97,29.8,0.03147,6e-05,2.77887]
[1778324605433,29.92,80276.77,29.8,0.03146,6e-05,2.77807]
[1778324610468,29.92,80277.41,29.8,0.0315,6e-05,2.78098]
[1778324616510,29.92,80277.41,29.8,0.03144,6e-05,2.77611]
[1778324624432,29.92,80277.63,29.8,0.03146,6e-05,2.7771]
[1778324624566,29.92,80277.56,29.8,0.03145,6e-05,2.77687]
[1778324629601,29.91,80277.69,29.8,0.03141,6e-05,2.77366]
[1778324634766,29.9,80277.43,29.8,0.03136,6e-05,2.77025]
[1778324640679,29.88,80277.65,29.8,0.0313,6e-05,2.76528]
[1778324645714,29.87,80279.84,29.8,0.03138,6e-05,2.77127]
[1778324650750,29.86,80281.25,29.8,0.03141,6e-05,2.77377]
[1778324655785,29.85,80282.08,29.8,0.03141,6e-05,2.7737]
[1778324663841,29.83,80281.72,29.8,0.03131,6e-05,2.76616]
[1778324671897,29.81,80281.2,29.8,0.03114,6e-05,2.75312]
[1778324677939,29.8,80282.4,29.8,0.03116,6e-05,2.7542]
[1778324683981,29.78,80282.95,29.8,0.03113,6e-05,2.7524]
[1778324689017,29.77,80282.49,29.8,0.03106,6e-05,2.74688]
[1778324695059,29.76,80283.02,29.8,0.03103,6e-05,2.7451]
[1778324700095,29.75,80283.21,29.8,0.031,6e-05,2.74252]
[1778324708151,29.73,80283.05,29.8,0.03091,6e-05,2.73643]
[1778324715788,29.72,80282.83,29.8,0.03084,6e-05,2.73084]
[1778324716207,29.72,80273.9,29.8,0.0303,6e-05,2.691]
[1778324720235,29.71,80264.89,29.8,0.02974,6e-05,2.64958]
[1778324726277,29.7,80262.82,29.8,0.02958,6e-05,2.63757]
[1778324731312,29.69,80261.52,29.8,0.02942,6e-05,2.62469]
[1778324736347,29.68,80264.26,29.8,0.02954,6e-05,2.63368]
[1778324741382,29.68,80268.17,29.8,0.02973,6e-05,2.64809]
[1778324746417,29.67,80267.5,29.8,0.02966,6e-05,2.6427]
[1778324751452,29.66,80267.51,29.8,0.02963,6e-05,2.6403]
[1778324762530,29.64,80267.3,29.8,0.02954,6e-05,2.63406]
[1778324767566,29.64,80267.45,29.8,0.02952,6e-05,2.63231]
[1778324772602,29.63,80267.72,29.8,0.0295,6e-05,2.63107]
[1778324777637,29.62,80267.59,29.8,0.02946,6e-05,2.6281]
[1778324786700,29.61,80267.44,29.8,0.0294,6e-05,2.62315]
[1778324790232,29.61,80267.4,29.8,0.02939,6e-05,2.62249]
[1778324797778,29.59,80267.34,29.8,0.02927,6e-05,2.61269]
[1778324801877,29.59,80266.72,29.8,0.02922,6e-05,2.60911]
[1778324802813,29.59,80266.33,29.8,0.02919,6e-05,2.60684]
[1778324806479,29.59,80267.56,29.8,0.02927,6e-05,2.61303]
[1778324806485,29.59,80267.56,29.8,0.02928,6e-05,2.61333]
[1778324808267,29.59,80267.65,29.8,0.02928,6e-05,2.61325]
[1778324808855,29.59,80267.67,29.8,0.02927,6e-05,2.61288]
[1778324809505,29.59,80267.67,29.8,0.02927,6e-05,2.61288]
[1778324810042,29.59,80267.59,29.8,0.02927,6e-05,2.61283]
[1778324810044,29.59,80267.59,29.8,0.02927,6e-05,2.61283]
[1778324810802,29.59,80267.59,29.8,0.02927,6e-05,2.61283]
[1778324810889,29.59,80267.59,29.8,0.02927,6e-05,2.61283]
[1778324810891,29.59,80267.59,29.8,0.02927,6e-05,2.61283]
[1778324811943,29.59,80267.74,29.8,0.02929,6e-05,2.61407]
[1778324814206,29.59,80267.74,29.8,0.02928,6e-05,2.61314]
[1778324821946,29.58,80267.74,29.8,0.02923,6e-05,2.60947]
[1778324830007,29.57,80267.13,29.8,0.02914,6e-05,2.60327]
[1778324835037,29.56,80269.52,29.8,0.02925,6e-05,2.61131]
[1778324835915,29.56,80269.52,29.8,0.02925,6e-05,2.61131]
[1778324841079,29.55,80270.23,29.8,0.02925,6e-05,2.61161]
[1778324848129,29.54,80270.19,29.8,0.02921,6e-05,2.60828]
[1778324854171,29.53,80270.14,29.8,0.02912,6e-05,2.60061]
[1778324860214,29.52,80270.04,29.8,0.02908,6e-05,2.5976]
[1778324865248,29.52,80269.56,29.8,0.02902,6e-05,2.59342]
[1778324876325,29.5,80270.17,29.8,0.029,6e-05,2.59146]
[1778324885389,29.49,80270.47,29.8,0.02896,6e-05,2.5891]
[1778324887435,29.49,80270.49,29.8,0.02896,6e-05,2.58878]
[1778324889975,29.49,80284.08,29.8,0.02973,6e-05,2.6462]
[1778324890455,29.49,80284.08,29.8,0.02973,6e-05,2.6462]
[1778324890731,29.49,80284.08,29.8,0.02973,6e-05,2.6462]
[1778324896466,29.47,80286.05,29.8,0.0298,6e-05,2.65132]
[1778324901501,29.47,80286.39,29.8,0.02978,6e-05,2.64983]
[1778324902922,29.47,80286.39,29.8,0.02978,6e-05,2.64983]
[1778324909557,29.45,80286.44,29.8,0.02973,6e-05,2.64614]
[1778324914592,29.45,80286.8,29.8,0.02967,6e-05,2.6405]
[1778324920634,29.44,80287.3,29.8,0.02966,6e-05,2.63989]
[1778324925669,29.43,80288.92,29.8,0.02972,6e-05,2.64464]
[1778324930704,29.42,80290.5,29.8,0.02978,6e-05,2.64919]
[1778324938760,29.41,80289.42,29.8,0.02967,6e-05,2.64074]
[1778324943795,29.4,80285.34,29.8,0.0294,6e-05,2.62084]
[1778324948830,29.4,80284.75,29.8,0.02934,6e-05,2.61623]
[1778324955879,29.39,80283.97,29.8,0.02926,6e-05,2.61003]
[1778324960914,29.38,80284.38,29.8,0.02925,6e-05,2.60983]
[1778324965952,29.38,80286.14,29.8,0.02933,6e-05,2.61542]
[1778324970987,29.37,80286.61,29.8,0.02933,6e-05,2.61543]
[1778324977029,29.36,80285.3,29.8,0.02917,6e-05,2.60259]
[1778324986092,29.35,80285.82,29.8,0.02915,6e-05,2.6014]
[1778324991127,29.35,80281.77,29.8,0.02889,6e-05,2.58209]
[1778324994040,29.35,80281.54,29.8,0.02888,6e-05,2.58076]
[1778325002204,29.33,80282.21,29.8,0.02887,6e-05,2.58023]
[1778325007240,29.33,80286.9,29.8,0.02911,6e-05,2.59864]
[1778325012276,29.32,80290.96,29.8,0.02932,6e-05,2.61435]
[1778325017311,29.32,80291.34,29.8,0.02932,6e-05,2.61405]
[1778325023353,29.31,80291.96,29.8,0.02932,6e-05,2.61441]
[1778325028389,29.3,80294.64,29.8,0.02945,6e-05,2.62412]
[1778325038459,29.29,80296.61,29.8,0.02946,6e-05,2.62382]
[1778325043494,29.29,80304.55,29.8,0.0299,6e-05,2.65658]
[1778325050142,29.28,80304.34,29.8,0.02986,6e-05,2.65304]
[1778325055578,29.27,80304.42,29.8,0.02983,6e-05,2.6508]
[1778325060513,29.27,80304.76,29.8,0.02983,6e-05,2.65144]
[1778325065648,29.26,80305.19,29.8,0.02981,6e-05,2.64997]
[1778325071956,29.25,80305.27,29.8,0.0298,6e-05,2.64868]
[1778325077732,29.24,80310.42,29.8,0.03005,6e-05,2.66756]
[1778325082767,29.23,80311.55,29.8,0.03009,6e-05,2.67037]
[1778325086479,29.23,80311.29,29.8,0.03006,6e-05,2.66794]
[1778325091830,29.22,80311.47,29.8,0.02998,6e-05,2.66133]
[1778325096234,29.22,80311.37,29.8,0.02996,6e-05,2.65967]
[1778325101900,29.21,80311.22,29.8,0.02991,6e-05,2.65622]
[1778325110065,29.2,80311.62,29.8,0.02991,6e-05,2.65642]
[1778325110095,29.2,80311.62,29.8,0.02991,6e-05,2.65642]
[1778325110987,29.2,80311.62,29.8,0.02989,6e-05,2.65487]
[1778325111090,29.2,80311.62,29.8,0.02989,6e-05,2.65487]
[1778325119157,29.19,80311.58,29.8,0.02986,6e-05,2.6524]
[1778325126068,29.18,80311.58,29.8,0.02981,6e-05,2.64866]
[1778325136138,29.17,80310.84,29.8,0.02972,6e-05,2.64182]
[1778325142181,29.16,80310.38,29.8,0.02966,6e-05,2.63771]
[1778325145181,29.16,80310.42,29.8,0.02965,6e-05,2.6372]
[1778325154265,29.15,80311.09,29.8,0.0296,6e-05,2.63192]
[1778325160307,29.14,80311.61,29.8,0.0296,6e-05,2.63221]
[1778325170377,29.13,80311.61,29.8,0.02956,6e-05,2.62892]
[1778325175412,29.13,80311.26,29.8,0.02951,6e-05,2.62578]
[1778325184579,29.13,80311.19,29.8,0.0295,6e-05,2.62515]
[1778325190517,29.11,80312.65,29.8,0.02953,6e-05,2.62717]
[1778325192589,29.11,80313.35,29.8,0.02957,6e-05,2.62993]
[1778325193538,29.11,80326.93,29.8,0.03037,6e-05,2.68939]
[1778325196325,29.11,80324.58,29.8,0.03022,6e-05,2.67808]
[1778325199337,29.11,80324.8,29.8,0.03021,6e-05,2.67785]
[1778325204095,29.1,80318.17,29.8,0.0298,6e-05,2.64688]
[1778325209650,29.09,80316.73,29.8,0.02968,6e-05,2.63812]
[1778325215692,29.09,80316.53,29.8,0.02959,6e-05,2.63042]
[1778325216328,29.09,80316.53,29.8,0.02959,6e-05,2.63042]
[1778325221734,29.08,80316.23,29.8,0.02954,6e-05,2.62718]
[1778325227776,29.08,80316.5,29.8,0.02953,6e-05,2.6265]
[1778325233818,29.07,80315.56,29.8,0.02945,6e-05,2.62054]
[1778325238853,29.07,80316.21,29.8,0.02947,6e-05,2.62191]
[1778325239351,29.07,80316.21,29.8,0.02947,6e-05,2.62191]
[1778325244895,29.06,80316.26,29.8,0.02945,6e-05,2.62007]
[1778325249930,29.05,80316.28,29.8,0.02943,6e-05,2.6187]
[1778325250363,29.05,80316.28,29.8,0.02943,6e-05,2.6187]
[1778325255972,29.05,80316.2,29.8,0.0294,6e-05,2.61663]
[1778325263021,29.04,80316.1,29.8,0.02937,6e-05,2.61422]
[1778325263375,29.04,80316.1,29.8,0.02937,6e-05,2.61422]
[1778325275105,29.03,80316.23,29.8,0.02928,6e-05,2.60667]
[1778325281147,29.03,80316.24,29.8,0.02926,6e-05,2.60514]
[1778325286182,29.02,80316.17,29.8,0.02924,6e-05,2.60354]
[1778325292224,29.02,80316.24,29.8,0.02922,6e-05,2.60231]
[1778325297260,29.02,80316.24,29.8,0.0292,6e-05,2.60105]
[1778325304309,29.01,80315.74,29.8,0.02915,6e-05,2.59713]
[1778325309344,29.01,80315.19,29.8,0.0291,6e-05,2.59352]
[1778325315386,29.0,80315.17,29.8,0.02908,6e-05,2.59202]
[1778325321437,29.0,80315.13,29.8,0.02906,6e-05,2.59044]
[1778325328478,28.99,80315.18,29.8,0.02904,6e-05,2.58904]
[1778325333513,28.99,80315.32,29.8,0.02898,6e-05,2.5837]
[1778325338548,28.99,80315.27,29.8,0.02897,6e-05,2.58239]
[1778325343583,28.98,80315.29,29.8,0.02895,6e-05,2.58139]
[1778325349625,28.98,80315.3,29.8,0.02894,6e-05,2.58014]
[1778325355668,28.97,80315.32,29.8,0.02892,6e-05,2.57895]
[1778325361712,28.97,80315.5,29.8,0.02891,6e-05,2.57847]
[1778325366747,28.97,80311.98,29.8,0.0287,6e-05,2.5622]
[1778325367484,28.97,80311.98,29.8,0.0287,6e-05,2.5622]
[1778325375810,28.96,80311.5,29.8,0.02865,6e-05,2.55846]
[1778325383866,28.96,80311.05,29.8,0.0286,6e-05,2.55508]
[1778325392938,28.95,80313.56,29.8,0.02867,6e-05,2.55957]
[1778325397973,28.95,80314.8,29.8,0.02873,6e-05,2.56402]
[1778325403008,28.95,80314.36,29.8,0.02869,6e-05,2.56116]
[1778325410127,28.94,80314.53,29.8,0.0287,6e-05,2.56133]
[1778325410200,28.94,80314.53,29.8,0.0287,6e-05,2.56133]
[1778325411120,28.94,80314.53,29.8,0.02868,6e-05,2.56041]
[1778325411645,28.94,80314.57,29.8,0.02868,6e-05,2.5604]
[1778325417534,28.94,80314.59,29.8,0.02867,6e-05,2.5594]
[1778325427543,28.93,80314.03,29.8,0.02861,6e-05,2.55521]
[1778325433223,28.93,80313.81,29.8,0.02859,6e-05,2.55324]
[1778325441280,28.93,80313.81,29.8,0.02857,6e-05,2.55189]
[1778325447322,28.92,80313.95,29.8,0.02856,6e-05,2.5515]
[1778325452357,28.92,80314.0,29.8,0.02851,6e-05,2.54613]
[1778325457392,28.92,80314.43,29.8,0.02852,6e-05,2.5472]
[1778325467585,28.91,80314.21,29.8,0.02849,6e-05,2.5447]
[1778325473505,28.91,80315.51,29.8,0.02855,6e-05,2.54941]
[1778325474512,28.91,80330.61,29.8,0.02943,6e-05,2.61522]
[1778325477640,28.91,80331.19,29.8,0.02945,6e-05,2.61688]
[1778325483575,28.9,80327.38,29.8,0.02921,6e-05,2.59848]
[1778325488610,28.9,80327.43,29.8,0.02919,6e-05,2.59738]
[1778325493645,28.89,80327.99,29.8,0.02921,6e-05,2.59851]
[1778325498681,28.89,80329.36,29.8,0.02927,6e-05,2.60318]
[1778325504726,28.88,80329.29,29.8,0.02924,6e-05,2.60119]
[1778325511775,28.88,80329.29,29.8,0.02917,6e-05,2.59441]
[1778325519831,28.87,80328.44,29.8,0.02909,6e-05,2.58851]
[1778325530908,28.86,80328.48,29.8,0.02905,6e-05,2.58581]
[1778325535943,28.86,80331.54,29.8,0.02921,6e-05,2.59789]
[1778325540978,28.85,80331.7,29.8,0.0292,6e-05,2.59714]
[1778325546013,28.85,80333.8,29.8,0.0293,6e-05,2.60487]
[1778325552055,28.84,80334.24,29.8,0.0293,6e-05,2.60483]
[1778325552670,28.84,80334.24,29.8,0.0293,6e-05,2.60483]
[1778325559104,28.84,80335.21,29.8,0.02933,6e-05,2.60677]
[1778325564140,28.83,80336.25,29.8,0.02937,6e-05,2.60961]
[1778325572197,28.82,80337.75,29.8,0.02937,6e-05,2.60854]
[1778325575335,28.82,80338.4,29.8,0.0294,6e-05,2.6107]
[1778325581260,28.81,80337.36,29.8,0.0293,6e-05,2.60321]
[1778325586295,28.81,80337.78,29.8,0.0293,6e-05,2.60336]
[1778325591331,28.8,80332.91,29.8,0.02899,6e-05,2.58035]
[1778325597372,28.8,80332.38,29.8,0.02893,6e-05,2.57633]
[1778325607724,28.79,80331.41,29.8,0.02884,6e-05,2.56936]
[1778325617512,28.78,80332.1,29.8,0.02885,6e-05,2.56984]
[1778325623554,28.77,80333.65,29.8,0.02892,6e-05,2.5751]
[1778325629504,28.77,80333.65,29.8,0.02891,6e-05,2.57433]
[1778325635638,28.76,80335.63,29.8,0.02894,6e-05,2.57594]
[1778325643694,28.76,80335.74,29.8,0.02892,6e-05,2.57443]
[1778325648730,28.75,80336.02,29.8,0.02892,6e-05,2.57445]
[1778325653765,28.75,80338.42,29.8,0.02905,6e-05,2.58376]
[1778325659316,28.75,80339.46,29.8,0.02909,6e-05,2.58731]
[1778325661140,28.75,80341.71,29.8,0.02922,6e-05,2.59669]
[1778325661822,28.74,80355.06,29.8,0.03001,6e-05,2.65554]
[1778325663767,28.74,80355.06,29.8,0.03001,6e-05,2.65554]
[1778325663776,28.74,80355.66,29.8,0.03004,6e-05,2.65746]
[1778325664095,28.74,80355.66,29.8,0.03004,6e-05,2.65746]
[1778325664561,28.74,80355.66,29.8,0.03004,6e-05,2.65746]
[1778325664606,28.74,80355.69,29.8,0.03005,6e-05,2.65798]
[1778325666363,28.74,80355.69,29.8,0.03005,6e-05,2.65798]
[1778325666422,28.74,80355.61,29.8,0.03003,6e-05,2.65685]
[1778325667867,28.74,80355.61,29.8,0.03003,6e-05,2.65685]
[1778325667969,28.74,80355.55,29.8,0.03003,6e-05,2.65697]
[1778325674912,28.73,80357.29,29.8,0.0301,6e-05,2.66207]
[1778325680954,28.73,80357.7,29.8,0.03009,6e-05,2.66153]
[1778325683606,28.73,80357.74,29.8,0.03009,6e-05,2.66132]
[1778325683619,28.72,80357.74,29.8,0.03008,6e-05,2.66052]
[1778325687397,28.73,80357.7,29.8,0.03009,6e-05,2.6611]
[1778325687495,28.73,80357.74,29.8,0.0301,6e-05,2.66203]
[1778325693041,28.72,80358.31,29.8,0.03006,6e-05,2.65771]
[1778325695489,28.72,80358.35,29.8,0.03005,6e-05,2.6575]
[1778325695590,28.72,80358.35,29.8,0.03004,6e-05,2.65671]
[1778325698339,28.72,80358.41,29.8,0.03005,6e-05,2.65736]
[1778325698414,28.72,80358.41,29.8,0.03006,6e-05,2.65812]
[1778325698949,28.72,80358.41,29.8,0.03006,6e-05,2.65812]
[1778325699585,28.72,80358.41,29.8,0.03006,6e-05,2.65812]
[1778325707116,28.71,80359.88,29.8,0.03012,6e-05,2.66237]
[1778325709688,28.71,80360.45,29.8,0.03014,6e-05,2.66414]
[1778325710220,28.71,80360.45,29.8,0.03013,6e-05,2.66293]
[1778325710258,28.71,80360.45,29.8,0.03013,6e-05,2.66293]
[1778325711667,28.71,80360.3,29.8,0.03012,6e-05,2.66226]
[1778325711769,28.71,80360.3,29.8,0.03012,6e-05,2.66226]
[1778325712084,28.71,80360.3,29.8,0.03011,6e-05,2.66146]
[1778325714604,28.71,80360.3,29.8,0.03011,6e-05,2.66146]
[1778325720230,28.7,80361.57,29.8,0.03014,6e-05,2.66399]
[1778325721693,28.7,80361.57,29.8,0.03014,6e-05,2.66399]
[1778325727530,28.69,80361.9,29.8,0.03013,6e-05,2.66309]
[1778325735335,28.68,80362.27,29.8,0.0301,6e-05,2.66121]
[1778325740370,28.67,80362.6,29.8,0.0301,6e-05,2.66076]
[1778325746412,28.67,80362.21,29.8,0.03004,6e-05,2.65669]
[1778325753461,28.66,80361.95,29.8,0.02993,6e-05,2.64761]
[1778325763531,28.65,80361.95,29.8,0.02988,6e-05,2.64402]
[1778325768558,28.64,80361.95,29.8,0.02986,6e-05,2.64225]
[1778325770980,28.64,80361.95,29.8,0.02985,6e-05,2.6419]
[1778325776623,28.63,80360.02,29.8,0.0297,6e-05,2.63087]
[1778325784679,28.62,80360.27,29.8,0.02968,6e-05,2.62935]
[1778325790721,28.62,80360.35,29.8,0.02966,6e-05,2.62774]
[1778325790927,28.62,80360.35,29.8,0.02966,6e-05,2.62774]
[1778325797770,28.61,80353.4,29.8,0.02922,6e-05,2.59484]
[1778325802544,28.61,80353.08,29.8,0.02918,6e-05,2.59239]
[1778325807841,28.6,80351.18,29.8,0.02905,6e-05,2.58251]
[1778325810858,28.6,80351.21,29.8,0.02905,6e-05,2.5822]
[1778325819925,28.6,80348.63,29.8,0.02882,6e-05,2.56398]
[1778325824960,28.59,80348.81,29.8,0.02881,6e-05,2.56383]
[1778325831449,28.59,80348.73,29.8,0.02881,6e-05,2.56329]
[1778325835666,28.59,80348.65,29.8,0.02878,6e-05,2.56148]
[1778325835767,28.59,80348.63,29.8,0.02878,6e-05,2.56103]
[1778325837398,28.59,80348.63,29.8,0.02878,6e-05,2.56103]
[1778325838105,28.59,80348.46,29.8,0.02877,6e-05,2.56087]
[1778325838126,28.59,80348.44,29.8,0.02878,6e-05,2.56138]
[1778325844093,28.59,80351.76,29.8,0.02896,6e-05,2.57492]
[1778325849697,28.59,80343.94,29.8,0.02849,6e-05,2.53985]
[1778325854174,28.58,80343.96,29.8,0.02849,6e-05,2.53965]
[1778325860205,28.58,80343.95,29.8,0.02847,6e-05,2.53821]
[1778325866247,28.58,80343.99,29.8,0.02846,6e-05,2.53754]
[1778325867995,28.58,80343.99,29.8,0.02846,6e-05,2.53754]
[1778325873932,28.58,80344.1,29.8,0.02841,6e-05,2.53256]
[1778325879338,28.57,80343.87,29.8,0.02838,6e-05,2.53052]
[1778325885380,28.57,80343.7,29.8,0.02836,6e-05,2.52902]
[1778325888844,28.57,80343.77,29.8,0.02836,6e-05,2.5292]
[1778325888845,28.57,80343.77,29.8,0.02836,6e-05,2.5292]
[1778325888872,28.57,80343.77,29.8,0.02836,6e-05,2.52882]
[1778325889572,28.57,80343.77,29.8,0.02836,6e-05,2.52882]
[1778325891061,28.57,80342.3,29.8,0.02828,6e-05,2.52305]
[1778325894783,28.58,80341.26,29.8,0.02825,6e-05,2.52046]
[1778325896541,28.58,80341.05,29.8,0.02825,6e-05,2.52084]
[1778325903899,28.58,80340.28,29.8,0.02822,6e-05,2.51879]
[1778325909548,28.61,80342.08,29.8,0.02843,6e-05,2.53431]
[1778325919618,28.63,80342.03,29.8,0.02852,6e-05,2.54086]
[1778325920913,28.63,80342.03,29.8,0.02852,6e-05,2.54086]
[1778325930297,28.64,80342.0,29.8,0.02855,6e-05,2.54316]
[1778325934116,28.66,80341.82,29.8,0.02857,6e-05,2.54357]
[1778325940765,28.67,80341.79,29.8,0.02863,6e-05,2.54761]
[1778325945800,28.68,80341.78,29.8,0.02866,6e-05,2.55051]
[1778325957884,28.7,80341.75,29.8,0.02876,6e-05,2.55734]
[1778325967954,28.72,80341.55,29.8,0.02882,6e-05,2.56213]
[1778325972989,28.72,80341.04,29.8,0.02883,6e-05,2.5627]
[1778325978025,28.73,80340.97,29.8,0.02886,6e-05,2.56518]
[1778325983060,28.74,80340.99,29.8,0.0289,6e-05,2.56803]
[1778325988095,28.75,80340.71,29.8,0.02892,6e-05,2.56953]
[1778325994137,28.76,80341.24,29.8,0.02895,6e-05,2.57028]
[1778325999172,28.77,80341.19,29.8,0.02898,6e-05,2.57275]
[1778326004207,28.78,80338.24,29.8,0.02884,6e-05,2.5625]
[1778326009242,28.79,80336.5,29.8,0.02878,6e-05,2.55769]
[1778326010286,28.79,80336.5,29.8,0.02878,6e-05,2.55769]
[1778326010387,28.79,80336.5,29.8,0.02878,6e-05,2.55769]
[1778326011270,28.79,80336.5,29.8,0.02879,6e-05,2.55824]
[1778326011345,28.79,80336.5,29.8,0.02879,6e-05,2.55824]
[1778326011788,28.79,80336.5,29.8,0.02879,6e-05,2.55824]
[1778326011848,28.79,80336.5,29.8,0.02879,6e-05,2.55824]
[1778326020319,28.8,80336.13,29.8,0.02884,6e-05,2.56213]
[1778326026361,28.81,80336.34,29.8,0.02889,6e-05,2.56628]
[1778326032403,28.82,80336.55,29.8,0.02895,6e-05,2.57036]
[1778326038445,28.83,80335.96,29.8,0.02896,6e-05,2.57091]
[1778326043480,28.84,80335.8,29.8,0.02898,6e-05,2.5728]
[1778326049522,28.85,80338.16,29.8,0.02916,6e-05,2.58622]
[1778326054558,28.86,80338.59,29.8,0.02917,6e-05,2.58572]
[1778326064628,28.87,80338.59,29.8,0.02924,6e-05,2.59059]
[1778326069663,28.88,80337.84,29.8,0.02923,6e-05,2.58969]
[1778326081747,28.9,80337.7,29.8,0.0293,6e-05,2.59482]
[1778326089611,28.9,80337.7,29.8,0.0293,6e-05,2.59482]
[1778326094173,28.92,80337.7,29.8,0.02937,6e-05,2.59997]
[1778326094853,28.92,80337.7,29.8,0.02937,6e-05,2.59997]
[1778326100958,28.93,80338.35,29.8,0.02945,6e-05,2.60649]
[1778326113972,28.95,80337.92,29.8,0.02946,6e-05,2.606]
[1778326118801,28.95,80338.17,29.8,0.0295,6e-05,2.60889]
[1778326129078,28.97,80338.51,29.8,0.02959,6e-05,2.6152]
[1778326139148,28.98,80338.51,29.8,0.02965,6e-05,2.61949]
[1778326149218,28.99,80338.51,29.8,0.0297,6e-05,2.6237]
[1778326156302,29.0,80340.36,29.8,0.02984,6e-05,2.63354]
[1778326157302,29.0,80340.43,29.8,0.02986,6e-05,2.63544]
[1778326158343,29.0,80340.43,29.8,0.02986,6e-05,2.63544]
[1778326158345,29.0,80340.43,29.8,0.02986,6e-05,2.63544]
[1778326165330,29.01,80339.89,29.8,0.02987,6e-05,2.6362]
[1778326170236,29.01,80339.89,29.8,0.02987,6e-05,2.6362]
[1778326170930,29.02,80339.84,29.8,0.0299,6e-05,2.63795]
[1778326174231,29.02,80339.63,29.8,0.02984,6e-05,2.63292]
[1778326174911,29.02,80339.63,29.8,0.02984,6e-05,2.63292]
[1778326180436,29.03,80339.82,29.8,0.0299,6e-05,2.63695]
[1778326188477,29.03,80339.82,29.8,0.0299,6e-05,2.63695]
[1778326191133,29.04,80339.82,29.8,0.02994,6e-05,2.64008]
[1778326191813,29.04,80339.82,29.8,0.02996,6e-05,2.64124]
[1778326200576,29.05,80339.82,29.8,0.03,6e-05,2.64469]
[1778326210647,29.07,80339.82,29.8,0.03005,6e-05,2.64845]
[1778326220717,29.08,80339.82,29.8,0.03011,6e-05,2.65214]
[1778326222340,29.08,80339.82,29.8,0.03011,6e-05,2.65214]
[1778326231794,29.09,80339.76,29.8,0.0301,6e-05,2.65092]
[1778326237836,29.1,80337.1,29.8,0.02997,6e-05,2.64132]
[1778326240210,29.1,80335.22,29.8,0.02987,6e-05,2.63337]
[1778326245306,29.1,80335.85,29.8,0.02992,6e-05,2.63731]
[1778326246306,29.11,80335.85,29.8,0.02994,6e-05,2.63884]
[1778326246583,29.11,80335.85,29.8,0.02994,6e-05,2.63884]
[1778326249097,29.11,80335.85,29.8,0.02995,6e-05,2.63922]
[1778326250692,29.11,80335.51,29.8,0.02994,6e-05,2.63886]
[1778326250771,29.11,80335.51,29.8,0.02994,6e-05,2.63886]
[1778326252513,29.11,80335.28,29.8,0.02993,6e-05,2.63822]
[1778326255220,29.11,80335.28,29.8,0.02994,6e-05,2.63897]
[1778326256179,29.12,80335.28,29.8,0.02996,6e-05,2.6401]
[1778326259289,29.12,80335.28,29.8,0.02996,6e-05,2.64047]
[1778326260112,29.12,80335.28,29.8,0.02996,6e-05,2.64047]
[1778326264243,29.12,80335.28,29.8,0.02999,6e-05,2.64233]
[1778326270060,29.13,80335.29,29.8,0.03003,6e-05,2.64565]
[1778326279123,29.14,80335.14,29.8,0.03007,6e-05,2.64819]
[1778326284159,29.15,80335.12,29.8,0.03009,6e-05,2.64986]
[1778326290201,29.16,80335.1,29.8,0.03012,6e-05,2.65184]
[1778326300271,29.17,80335.1,29.8,0.03011,6e-05,2.65032]
[1778326307320,29.17,80335.14,29.8,0.03015,6e-05,2.65289]
[1778326310410,29.17,80335.14,29.8,0.03015,6e-05,2.65289]
[1778326310477,29.18,80335.11,29.8,0.03016,6e-05,2.65377]
[1778326310479,29.18,80335.11,29.8,0.03016,6e-05,2.65377]
[1778326311395,29.18,80335.11,29.8,0.03016,6e-05,2.65377]
[1778326311413,29.18,80335.11,29.8,0.03016,6e-05,2.65377]
[1778326311926,29.18,80335.11,29.8,0.03016,6e-05,2.65377]
[1778326311952,29.18,80335.11,29.8,0.03016,6e-05,2.65377]
[1778326322425,29.19,80335.08,29.8,0.03021,6e-05,2.65762]
[1778326332495,29.2,80335.08,29.8,0.03026,6e-05,2.66086]
[1778326338537,29.21,80335.08,29.8,0.03028,6e-05,2.66277]
[1778326346550,29.21,80335.08,29.8,0.03028,6e-05,2.66277]
[1778326361698,29.23,80335.09,29.8,0.03033,6e-05,2.66507]
[1778326369381,29.23,80335.06,29.8,0.03034,6e-05,2.66587]
[1778326370750,29.24,80335.06,29.8,0.03036,6e-05,2.66742]
[1778326376803,29.24,80335.1,29.8,0.03039,6e-05,2.66975]
[1778326390095,29.25,80335.01,29.8,0.03041,6e-05,2.67059]
[1778326390454,29.25,80335.01,29.8,0.03041,6e-05,2.67059]
[1778326396943,29.26,80335.08,29.8,0.03048,6e-05,2.67586]
[1778326402985,29.27,80335.19,29.8,0.03051,6e-05,2.67818]
[1778326405865,29.27,80335.17,29.8,0.03052,6e-05,2.6787]
[1778326411041,29.27,80335.16,29.8,0.03049,6e-05,2.67553]
[1778326418090,29.28,80335.17,29.8,0.03052,6e-05,2.67773]
[1778326422874,29.28,80335.18,29.8,0.03052,6e-05,2.67808]
[1778326429167,29.29,80335.18,29.8,0.03057,6e-05,2.68143]
[1778326434297,29.3,80334.56,29.8,0.03055,6e-05,2.67988]
[1778326434567,29.3,80334.56,29.8,0.03055,6e-05,2.68018]
[1778326435035,29.3,80334.56,29.8,0.03055,6e-05,2.68018]
[1778326435697,29.3,80334.56,29.8,0.03056,6e-05,2.68049]
[1778326438055,29.3,80334.63,29.8,0.03057,6e-05,2.6814]
[1778326438737,29.3,80334.62,29.8,0.03057,6e-05,2.68166]
[1778326444272,29.31,80334.77,29.8,0.03061,6e-05,2.68413]
[1778326448378,29.31,80335.22,29.8,0.03064,6e-05,2.68672]
[1778326454342,29.32,80335.18,29.8,0.03067,6e-05,2.68887]
[1778326464412,29.32,80335.18,29.8,0.03071,6e-05,2.69173]
[1778326469447,29.33,80338.1,29.8,0.03091,6e-05,2.7061]
[1778326470211,29.33,80338.1,29.8,0.03091,6e-05,2.7061]
[1778326470891,29.33,80338.12,29.8,0.03091,6e-05,2.70645]
[1778326480526,29.34,80338.03,29.8,0.03089,6e-05,2.70372]
[1778326485300,29.34,80334.67,29.8,0.0307,6e-05,2.68984]
[1778326486300,29.34,80334.63,29.8,0.0307,6e-05,2.68995]
[1778326487349,29.34,80334.63,29.8,0.03071,6e-05,2.69023]
[1778326492610,29.35,80334.21,29.8,0.0307,6e-05,2.69009]
[1778326493076,29.35,80334.21,29.8,0.0307,6e-05,2.69009]
[1778326494860,29.35,80334.19,29.8,0.03071,6e-05,2.69029]
[1778326496657,29.35,80334.06,29.8,0.03071,6e-05,2.69028]
[1778326497780,29.35,80334.25,29.8,0.03072,6e-05,2.69141]
[1778326498566,29.35,80334.25,29.8,0.03072,6e-05,2.69141]
[1778326499247,29.35,80340.65,29.8,0.03112,6e-05,2.72055]
[1778326500669,29.35,80344.55,29.8,0.03137,6e-05,2.73831]
[1778326506708,29.36,80348.32,29.8,0.03162,6e-05,2.75667]
[1778326509944,29.36,80342.94,29.8,0.03129,6e-05,2.73274]
[1778326512321,29.36,80341.19,29.8,0.03119,6e-05,2.72532]
[1778326514458,29.36,80341.21,29.8,0.0312,6e-05,2.72589]
[1778326519800,29.37,80341.38,29.8,0.03123,6e-05,2.7283]
[1778326524014,29.37,80341.44,29.8,0.03124,6e-05,2.72927]
[1778326524472,29.37,80341.44,29.8,0.03124,6e-05,2.72927]
[1778326529478,29.37,80341.47,29.8,0.03125,6e-05,2.7301]
[1778326532120,29.37,80340.91,29.8,0.03123,6e-05,2.72851]
[1778326533640,29.38,80340.91,29.8,0.03119,6e-05,2.7242]
[1778326538933,29.38,80340.91,29.8,0.03121,6e-05,2.72565]
[1778326544975,29.38,80340.93,29.8,0.03123,6e-05,2.72717]
[1778326550010,29.39,80340.62,29.8,0.03123,6e-05,2.72697]
[1778326556052,29.39,80339.92,29.8,0.0312,6e-05,2.72525]
[1778326558925,29.39,80339.85,29.8,0.0312,6e-05,2.72542]
[1778326559410,29.39,80339.85,29.8,0.0312,6e-05,2.72542]
[1778326560193,29.4,80339.85,29.8,0.03121,6e-05,2.7259]
[1778326566122,29.4,80336.77,29.8,0.03104,6e-05,2.71359]
[1778326572164,29.41,80336.57,29.8,0.03105,6e-05,2.71423]
[1778326575940,29.41,80336.66,29.8,0.03107,6e-05,2.71538]
[1778326581227,29.41,80337.53,29.8,0.03114,6e-05,2.72077]
[1778326586263,29.42,80337.15,29.8,0.03113,6e-05,2.72026]
[1778326592305,29.42,80336.78,29.8,0.03108,6e-05,2.71526]
[1778326598348,29.43,80336.74,29.8,0.0311,6e-05,2.71653]
[1778326603383,29.43,80336.98,29.8,0.03113,6e-05,2.7188]
[1778326609529,29.43,80336.98,29.8,0.03113,6e-05,2.7188]
[1778326610583,29.43,80336.98,29.8,0.03115,6e-05,2.72021]
[1778326610585,29.43,80336.98,29.8,0.03115,6e-05,2.72021]
[1778326610608,29.43,80336.98,29.8,0.03115,6e-05,2.72021]
[1778326611433,29.43,80336.98,29.8,0.03115,6e-05,2.72044]
[1778326611490,29.43,80336.98,29.8,0.03115,6e-05,2.72044]
[1778326611978,29.44,80336.98,29.8,0.03116,6e-05,2.72068]
[1778326612016,29.44,80336.98,29.8,0.03116,6e-05,2.72068]
[1778326612815,29.44,80337.29,29.8,0.03118,6e-05,2.7223]
[1778326615209,29.44,80337.25,29.8,0.03118,6e-05,2.72258]
[1778326619481,29.44,80336.97,29.8,0.03117,6e-05,2.722]
[1778326624538,29.44,80337.09,29.8,0.0312,6e-05,2.7239]
[1778326625220,29.44,80337.13,29.8,0.03121,6e-05,2.7243]
[1778326628089,29.45,80337.21,29.8,0.03122,6e-05,2.72533]
[1778326629492,29.45,80337.21,29.8,0.03122,6e-05,2.72533]
[1778326630312,29.45,80337.18,29.8,0.03122,6e-05,2.72564]
[1778326630678,29.45,80337.18,29.8,0.03122,6e-05,2.72564]
[1778326635378,29.45,80337.08,29.8,0.03123,6e-05,2.7263]
[1778326635391,29.45,80337.08,29.8,0.03123,6e-05,2.7263]
[1778326637077,29.45,80336.85,29.8,0.03123,6e-05,2.72571]
[1778326639101,29.45,80336.82,29.8,0.03123,6e-05,2.72579]
[1778326640101,29.45,80336.82,29.8,0.03123,6e-05,2.72601]
[1778326642192,29.45,80336.82,29.8,0.03123,6e-05,2.72623]
[1778326643001,29.46,80336.79,29.8,0.03124,6e-05,2.72675]
[1778326643848,29.46,80336.79,29.8,0.03124,6e-05,2.72675]
[1778326653742,29.46,80336.67,29.8,0.03121,6e-05,2.72357]
[1778326656190,29.47,80336.4,29.8,0.0312,6e-05,2.7228]
[1778326657161,29.47,80336.36,29.8,0.0312,6e-05,2.72284]
[1778326659583,29.47,80336.26,29.8,0.0312,6e-05,2.72261]
[1778326660275,29.47,80336.26,29.8,0.0312,6e-05,2.72305]
[1778326663584,29.47,80335.8,29.8,0.03118,6e-05,2.72143]
[1778326664453,29.47,80335.8,29.8,0.03119,6e-05,2.72187]
[1778326664538,29.47,80335.8,29.8,0.03119,6e-05,2.72187]
[1778326673882,29.48,80335.83,29.8,0.03122,6e-05,2.72419]
[1778326678019,29.48,80335.93,29.8,0.03123,6e-05,2.72506]
[1778326684959,29.48,80336.01,29.8,0.03126,6e-05,2.72732]
[1778326688160,29.49,80336.08,29.8,0.03127,6e-05,2.72805]
[1778326695029,29.49,80336.03,29.8,0.03129,6e-05,2.72947]
[1778326707113,29.5,80335.37,29.8,0.03129,6e-05,2.72893]
[1778326709332,29.5,80334.81,29.8,0.03125,6e-05,2.72662]
[1778326709594,29.5,80334.81,29.8,0.03125,6e-05,2.72662]
[1778326717190,29.5,80335.57,29.8,0.03126,6e-05,2.72623]
[1778326720332,29.51,80335.53,29.8,0.03128,6e-05,2.72708]
[1778326720623,29.51,80335.53,29.8,0.03128,6e-05,2.72708]
[1778326721332,29.51,80335.46,29.8,0.03128,6e-05,2.72717]
[1778326729267,29.51,80335.6,29.8,0.03131,6e-05,2.72941]
[1778326737325,29.52,80336.01,29.8,0.03136,6e-05,2.7328]
[1778326742360,29.52,80336.08,29.8,0.03137,6e-05,2.73407]
[1778326752430,29.53,80336.08,29.8,0.0314,6e-05,2.73614]
[1778326756332,29.53,80336.08,29.8,0.0314,6e-05,2.73614]
[1778326757332,29.53,80336.08,29.8,0.03141,6e-05,2.73688]
[1778326757623,29.53,80336.08,29.8,0.03141,6e-05,2.73688]
[1778326758333,29.53,80336.08,29.8,0.03141,6e-05,2.73707]
[1778326762332,29.53,80336.08,29.8,0.03141,6e-05,2.73707]
[1778326763153,29.53,80336.08,29.8,0.03143,6e-05,2.73799]
[1778326765332,29.53,80336.08,29.8,0.03143,6e-05,2.73799]
[1778326769618,29.53,80336.08,29.8,0.03143,6e-05,2.73835]
[1778326775592,29.54,80338.93,29.8,0.03158,6e-05,2.74808]
[1778326777242,29.54,80338.73,29.8,0.03157,6e-05,2.74735]
[1778326778332,29.54,80338.74,29.8,0.03157,6e-05,2.74756]
[1778326789690,29.55,80338.06,29.8,0.03156,6e-05,2.74654]
[1778326794725,29.55,80338.17,29.8,0.03158,6e-05,2.74789]
[1778326802781,29.55,80337.97,29.8,0.03159,6e-05,2.74834]
[1778326807816,29.56,80337.46,29.8,0.03157,6e-05,2.74689]
[1778326809635,29.56,80337.46,29.8,0.03157,6e-05,2.74689]
[1778326814865,29.56,80337.43,29.8,0.03158,6e-05,2.74795]
[1778326821914,29.56,80336.88,29.8,0.03156,6e-05,2.74666]
[1778326830977,29.57,80336.95,29.8,0.03159,6e-05,2.74851]
[1778326836012,29.57,80336.78,29.8,0.03154,6e-05,2.74355]
[1778326840426,29.57,80336.77,29.8,0.03154,6e-05,2.74403]
[1778326846082,29.58,80330.69,29.8,0.03119,6e-05,2.71829]
[1778326853132,29.58,80330.65,29.8,0.03121,6e-05,2.71959]
[1778326855571,29.58,80330.69,29.8,0.03121,6e-05,2.71997]
[1778326862195,29.59,80330.21,29.8,0.0312,6e-05,2.71944]
[1778326867230,29.59,80330.1,29.8,0.03121,6e-05,2.71994]
[1778326873272,29.59,80330.18,29.8,0.03123,6e-05,2.72147]
[1778326882335,29.6,80329.98,29.8,0.03124,6e-05,2.72229]
[1778326887370,29.6,80329.72,29.8,0.03124,6e-05,2.72207]
[1778326892405,29.6,80329.82,29.8,0.03121,6e-05,2.71841]
[1778326900391,29.61,80329.72,29.8,0.03121,6e-05,2.71873]
[1778326901152,29.61,80329.7,29.8,0.03122,6e-05,2.71939]
[1778326904669,29.61,80329.76,29.8,0.03123,6e-05,2.72003]
[1778326909723,29.61,80329.76,29.8,0.03124,6e-05,2.72058]
[1778326910332,29.62,80329.76,29.8,0.03125,6e-05,2.7215]
[1778326910643,29.62,80329.76,29.8,0.03125,6e-05,2.7215]
[1778326910687,29.62,80329.76,29.8,0.03125,6e-05,2.7215]
[1778326911511,29.62,80329.76,29.8,0.03125,6e-05,2.72168]
[1778326911520,29.62,80329.76,29.8,0.03125,6e-05,2.72168]
[1778326912025,29.62,80329.76,29.8,0.03125,6e-05,2.72168]
[1778326912039,29.62,80329.76,29.8,0.03125,6e-05,2.72168]
[1778326914482,29.62,80329.83,29.8,0.03126,6e-05,2.72236]
[1778326920606,29.62,80329.83,29.8,0.03128,6e-05,2.72361]
[1778326925641,29.62,80334.15,29.8,0.03156,6e-05,2.74397]
[1778326931683,29.63,80333.5,29.8,0.03153,6e-05,2.74192]
[1778326936718,29.63,80333.43,29.8,0.03154,6e-05,2.74235]
[1778326945144,29.63,80333.43,29.8,0.03154,6e-05,2.74235]
[1778326956858,29.64,80333.43,29.8,0.03152,6e-05,2.74025]
[1778326961894,29.64,80334.3,29.8,0.03159,6e-05,2.74491]
[1778326972971,29.65,80334.27,29.8,0.03161,6e-05,2.74635]
[1778326978006,29.65,80334.39,29.8,0.03162,6e-05,2.74761]
[1778326985059,29.65,80334.94,29.8,0.03167,6e-05,2.75108]
[1778326995129,29.66,80334.94,29.8,0.03169,6e-05,2.75244]
[1778327005206,29.66,80334.94,29.8,0.03171,6e-05,2.75379]
[1778327016283,29.66,80334.37,29.8,0.03164,6e-05,2.74769]
[1778327026353,29.67,80334.37,29.8,0.03166,6e-05,2.74911]
[1778327036423,29.67,80334.37,29.8,0.03168,6e-05,2.7505]
[1778327045486,29.68,80333.86,29.8,0.03167,6e-05,2.74947]
[1778327050521,29.68,80333.2,29.8,0.03164,6e-05,2.7472]
[1778327055556,29.68,80332.65,29.8,0.03161,6e-05,2.74544]
[1778327068647,29.69,80333.0,29.8,0.03166,6e-05,2.74883]
[1778327077431,29.69,80333.0,29.8,0.03161,6e-05,2.74446]
[1778327087780,29.7,80332.91,29.8,0.03164,6e-05,2.74614]
[1778327092815,29.7,80332.96,29.8,0.03165,6e-05,2.74705]
[1778327094438,29.7,80333.16,29.8,0.03166,6e-05,2.74808]
[1778327103892,29.7,80343.53,29.8,0.03233,6e-05,2.7959]
[1778327109940,29.7,80346.01,29.8,0.03249,6e-05,2.80743]
[1778327122025,29.7,80345.8,29.8,0.03248,6e-05,2.80692]
[1778327123218,29.7,80345.8,29.8,0.03248,6e-05,2.80692]
[1778327130441,29.7,80346.15,29.8,0.0325,6e-05,2.80864]
[1778327139145,29.71,80345.97,29.8,0.03245,6e-05,2.8033]
[1778327147201,29.71,80346.58,29.8,0.03249,6e-05,2.80655]
[1778327148056,29.71,80346.58,29.8,0.03249,6e-05,2.80655]
[1778327149825,29.71,80348.84,29.8,0.03264,6e-05,2.81694]
[1778327158278,29.71,80349.37,29.8,0.03267,6e-05,2.81966]
[1778327163313,29.71,80349.54,29.8,0.03269,6e-05,2.82061]
[1778327170363,29.71,80349.84,29.8,0.03271,6e-05,2.82223]
[1778327182451,29.71,80349.77,29.8,0.03271,6e-05,2.82235]
[1778327188493,29.71,80346.51,29.8,0.03251,6e-05,2.80775]
[1778327199570,29.71,80346.84,29.8,0.03248,6e-05,2.80486]
[1778327209641,29.72,80347.61,29.8,0.03254,6e-05,2.80902]
[1778327210699,29.72,80347.61,29.8,0.03254,6e-05,2.80902]
[1778327210743,29.72,80347.61,29.8,0.03254,6e-05,2.80902]
[1778327211525,29.72,80347.61,29.8,0.03254,6e-05,2.80908]
[1778327211540,29.72,80347.61,29.8,0.03254,6e-05,2.80908]
[1778327212076,29.72,80347.61,29.8,0.03254,6e-05,2.80908]
[1778327212100,29.72,80347.61,29.8,0.03254,6e-05,2.80908]
[1778327218318,29.72,80347.89,29.8,0.03256,6e-05,2.81057]
[1778327233810,29.72,80348.94,29.8,0.03264,6e-05,2.8162]
[1778327239852,29.72,80349.02,29.8,0.03265,6e-05,2.81681]
[1778327245894,29.72,80353.83,29.8,0.03296,6e-05,2.83894]
[1778327250929,29.72,80353.9,29.8,0.03296,6e-05,2.83928]
[1778327260999,29.72,80353.9,29.8,0.03291,6e-05,2.83417]
[1778327268048,29.72,80353.83,29.8,0.0329,6e-05,2.83393]
[1778327279125,29.72,80353.64,29.8,0.03289,6e-05,2.83321]
[1778327291209,29.72,80353.58,29.8,0.03289,6e-05,2.83308]
[1778327297905,29.72,80353.58,29.8,0.03289,6e-05,2.83308]
[1778327311350,29.72,80353.58,29.8,0.03284,6e-05,2.82815]
[1778327322035,29.72,80353.87,29.8,0.03286,6e-05,2.82949]
[1778327332498,29.72,80353.87,29.8,0.03286,6e-05,2.8298]
[1778327338331,29.72,80353.87,29.8,0.03286,6e-05,2.8298]
[1778327341776,29.72,80353.87,29.8,0.03286,6e-05,2.8299]
[1778327342518,29.72,80353.87,29.8,0.03286,6e-05,2.8299]
[1778327341873,29.72,80353.87,29.8,0.03286,6e-05,2.82993]
[1778327342574,29.72,80353.87,29.8,0.03285,6e-05,2.82917]
[1778327348001,29.72,80353.87,29.8,0.03285,6e-05,2.82917]
[1778327348098,29.72,80353.87,29.8,0.03286,6e-05,2.82927]
[1778327355046,29.72,80353.92,29.8,0.03283,6e-05,2.82723]
[1778327360742,29.7,80353.92,29.8,0.03277,6e-05,2.82348]
[1778327361518,29.7,80353.92,29.8,0.03277,6e-05,2.82348]
[1778327360782,29.69,80353.92,29.8,0.03273,6e-05,2.8205]
[1778327361598,29.69,80353.92,29.8,0.03273,6e-05,2.82054]
[1778327363390,29.69,80353.92,29.8,0.03273,6e-05,2.82054]
[1778327363491,29.69,80353.92,29.8,0.03271,6e-05,2.81906]
[1778327364238,29.69,80353.92,29.8,0.03271,6e-05,2.81906]
[1778327364335,29.69,80353.92,29.8,0.03271,6e-05,2.81909]
[1778327371782,29.67,80353.92,29.8,0.03258,6e-05,2.80883]
[1778327380847,29.65,80355.44,29.8,0.03259,6e-05,2.80924]
[1778327385882,29.64,80354.52,29.8,0.03248,6e-05,2.80149]
[1778327390917,29.63,80346.49,29.8,0.03193,6e-05,2.76173]
[1778327395952,29.62,80343.25,29.8,0.03168,6e-05,2.74401]
[1778327398973,29.62,80328.89,29.8,0.03077,6e-05,2.6782]
[1778327404009,29.61,80327.43,29.8,0.03065,6e-05,2.66925]
[1778327409615,29.6,80327.3,29.8,0.03061,6e-05,2.66626]
[1778327415086,29.59,80335.21,29.8,0.03105,6e-05,2.69822]
[1778327421549,29.59,80336.64,29.8,0.03111,6e-05,2.70296]
[1778327429184,29.57,80336.42,29.8,0.03101,6e-05,2.69547]
[1778327434220,29.56,80337.02,29.8,0.03095,6e-05,2.69047]
[1778327439260,29.55,80338.22,29.8,0.03099,6e-05,2.69317]
[1778327444296,29.54,80338.12,29.8,0.03095,6e-05,2.69009]
[1778327449331,29.53,80338.24,29.8,0.03092,6e-05,2.68802]
[1778327457387,29.52,80338.17,29.8,0.03086,6e-05,2.68361]
[1778327462422,29.51,80338.21,29.8,0.03082,6e-05,2.68128]
[1778327467463,29.51,80338.35,29.8,0.0308,6e-05,2.67942]
[1778327472494,29.5,80339.42,29.8,0.03083,6e-05,2.68169]
[1778327477530,29.49,80339.56,29.8,0.0308,6e-05,2.67986]
[1778327486593,29.48,80340.0,29.8,0.03077,6e-05,2.67745]
[1778327493642,29.47,80342.43,29.8,0.03082,6e-05,2.67978]
[1778327500691,29.46,80342.31,29.8,0.03076,6e-05,2.6759]
[1778327505726,29.45,80339.93,29.8,0.03059,6e-05,2.66307]
[1778327508283,29.45,80339.93,29.8,0.03059,6e-05,2.66307]
[1778327508385,29.44,80339.93,29.8,0.03057,6e-05,2.66173]
[1778327510752,29.44,80339.93,29.8,0.03057,6e-05,2.66173]
[1778327510759,29.44,80339.93,29.8,0.03057,6e-05,2.66173]
[1778327510804,29.44,80339.93,29.8,0.03057,6e-05,2.66173]
[1778327511543,29.44,80339.93,29.8,0.03057,6e-05,2.66173]
[1778327511558,29.44,80339.93,29.8,0.03057,6e-05,2.66173]
[1778327512109,29.45,80339.93,29.8,0.03058,6e-05,2.66269]
[1778327512580,29.45,80339.93,29.8,0.03058,6e-05,2.66269]
[1778327514010,29.45,80340.26,29.8,0.03061,6e-05,2.66446]
[1778327514108,29.45,80340.26,29.8,0.03061,6e-05,2.66478]
[1778327519824,29.44,80339.51,29.8,0.03053,6e-05,2.65879]
[1778327526873,29.43,80338.28,29.8,0.03041,6e-05,2.65029]
[1778327531908,29.42,80339.52,29.8,0.03046,6e-05,2.65362]
[1778327538957,29.41,80339.42,29.8,0.03041,6e-05,2.65018]
[1778327541374,29.41,80339.42,29.8,0.03041,6e-05,2.65018]
[1778327541414,29.41,80339.56,29.8,0.0304,6e-05,2.64953]
[1778327542340,29.41,80339.56,29.8,0.0304,6e-05,2.64953]
[1778327542441,29.41,80339.53,29.8,0.0304,6e-05,2.64973]
[1778327548020,29.41,80339.49,29.8,0.03037,6e-05,2.64745]
[1778327557083,29.39,80339.37,29.8,0.03026,6e-05,2.63821]
[1778327569167,29.38,80338.14,29.8,0.03012,6e-05,2.6281]
[1778327577223,29.37,80338.25,29.8,0.03008,6e-05,2.62553]
[1778327582258,29.36,80338.14,29.8,0.03005,6e-05,2.62315]
[1778327587293,29.36,80338.27,29.8,0.03003,6e-05,2.62184]
[1778327592328,29.35,80338.23,29.8,0.03,6e-05,2.61944]
[1778327597365,29.34,80337.97,29.8,0.02996,6e-05,2.61646]
[1778327602401,29.34,80337.86,29.8,0.02993,6e-05,2.61418]
[1778327607436,29.33,80337.56,29.8,0.02988,6e-05,2.61108]
[1778327612471,29.33,80337.16,29.8,0.02978,6e-05,2.60265]
[1778327617506,29.32,80337.09,29.8,0.02975,6e-05,2.60066]
[1778327623548,29.32,80337.21,29.8,0.02973,6e-05,2.59919]
[1778327628583,29.31,80337.35,29.8,0.02972,6e-05,2.59816]
[1778327638653,29.3,80337.53,29.8,0.02969,6e-05,2.59567]
[1778327644695,29.29,80337.15,29.8,0.02964,6e-05,2.59207]
[1778327653829,29.29,80337.15,29.8,0.02964,6e-05,2.59207]
[1778327660808,29.28,80337.14,29.8,0.02957,6e-05,2.58699]
[1778327665843,29.27,80337.02,29.8,0.02954,6e-05,2.58492]
[1778327667926,29.27,80337.03,29.8,0.02953,6e-05,2.58465]
[1778327668864,29.27,80337.27,29.8,0.02955,6e-05,2.58585]
[1778327673899,29.28,80337.66,29.8,0.02955,6e-05,2.58488]
[1778327680948,29.29,80337.67,29.8,0.0296,6e-05,2.58806]
[1778327681994,29.29,80337.67,29.8,0.0296,6e-05,2.58806]
[1778327682920,29.29,80337.67,29.8,0.0296,6e-05,2.58806]
[1778327682953,29.29,80337.67,29.8,0.02961,6e-05,2.58894]
[1778327683641,29.29,80337.67,29.8,0.02961,6e-05,2.58894]
[1778327683742,29.29,80337.67,29.8,0.0296,6e-05,2.58863]
[1778327688521,29.29,80337.67,29.8,0.0296,6e-05,2.58863]
[1778327688622,29.3,80337.67,29.8,0.02963,6e-05,2.59083]
[1778327690195,29.3,80337.67,29.8,0.02963,6e-05,2.59083]
[1778327690296,29.3,80337.63,29.8,0.02963,6e-05,2.59034]
[1778327695402,29.3,80337.63,29.8,0.02963,6e-05,2.59034]
[1778327701090,29.31,80337.29,29.8,0.02967,6e-05,2.59364]
[1778327706125,29.32,80337.08,29.8,0.02969,6e-05,2.59488]
[1778327720223,29.34,80338.17,29.8,0.02984,6e-05,2.60548]
[1778327730293,29.35,80338.17,29.8,0.02989,6e-05,2.60954]
[1778327738349,29.36,80339.69,29.8,0.02997,6e-05,2.61447]
[1778327744392,29.37,80339.79,29.8,0.03001,6e-05,2.61727]
[1778327749427,29.38,80340.13,29.8,0.03006,6e-05,2.62071]
[1778327755469,29.38,80340.06,29.8,0.03009,6e-05,2.62308]
[1778327761511,29.39,80340.1,29.8,0.03013,6e-05,2.62552]
[1778327764637,29.39,80340.1,29.8,0.03013,6e-05,2.62552]
[1778327764738,29.39,80340.1,29.8,0.03014,6e-05,2.62664]
[1778327771581,29.39,80340.1,29.8,0.03011,6e-05,2.62395]
[1778327774817,29.39,80340.1,29.8,0.03011,6e-05,2.62395]
[1778327774918,29.38,80340.1,29.8,0.03009,6e-05,2.6228]
[1778327777492,29.38,80344.2,29.8,0.03035,6e-05,2.64164]
[1778327777623,29.39,80344.28,29.8,0.03036,6e-05,2.64234]
[1778327782659,29.38,80346.33,29.8,0.03045,6e-05,2.64932]
[1778327787694,29.37,80346.76,29.8,0.03045,6e-05,2.64914]
[1778327792729,29.37,80347.13,29.8,0.03039,6e-05,2.64373]
[1778327797764,29.36,80348.16,29.8,0.03043,6e-05,2.64628]
[1778327805515,29.36,80348.31,29.8,0.03042,6e-05,2.64614]
[1778327810812,29.35,80352.7,29.8,0.03064,6e-05,2.66198]
[1778327810823,29.35,80352.7,29.8,0.03064,6e-05,2.66198]
[1778327810934,29.35,80352.7,29.8,0.03064,6e-05,2.66198]
[1778327812602,29.34,80352.7,29.8,0.03062,6e-05,2.66071]
[1778327812686,29.34,80352.7,29.8,0.03062,6e-05,2.66071]
[1778327821932,29.33,80352.49,29.8,0.03055,6e-05,2.65559]
[1778327826967,29.32,80353.58,29.8,0.03059,6e-05,2.65835]
[1778327838044,29.31,80353.81,29.8,0.03054,6e-05,2.65483]
[1778327846189,29.3,80354.47,29.8,0.03056,6e-05,2.65612]
[1778327852143,29.29,80354.38,29.8,0.03044,6e-05,2.64667]
[1778327863220,29.28,80354.37,29.8,0.03038,6e-05,2.64237]
[1778327867492,29.27,80354.37,29.8,0.03037,6e-05,2.64123]
[1778327867593,29.27,80354.43,29.8,0.03037,6e-05,2.64112]
[1778327868193,29.27,80354.43,29.8,0.03037,6e-05,2.64112]
[1778327868293,29.27,80354.43,29.8,0.03036,6e-05,2.64074]
[1778327871226,29.27,80354.43,29.8,0.03036,6e-05,2.64074]
[1778327871246,29.27,80354.43,29.8,0.03035,6e-05,2.63962]
[1778327872851,29.27,80354.43,29.8,0.03035,6e-05,2.63962]
[1778327872952,29.27,80354.43,29.8,0.03036,6e-05,2.64039]
[1778327880339,29.26,80355.38,29.8,0.03038,6e-05,2.64196]
[1778327888395,29.25,80355.36,29.8,0.03034,6e-05,2.63888]
[1778327896451,29.24,80358.28,29.8,0.03047,6e-05,2.64875]
[1778327906261,29.24,80358.56,29.8,0.03047,6e-05,2.64835]
[1778327915130,29.22,80359.05,29.8,0.03044,6e-05,2.64632]
[1778327920693,29.21,80359.02,29.8,0.03033,6e-05,2.63732]
[1778327927027,29.2,80359.02,29.8,0.03029,6e-05,2.63473]
[1778327939754,29.18,80359.02,29.8,0.0302,6e-05,2.62822]
[1778327952852,29.17,80359.03,29.8,0.03012,6e-05,2.6226]
[1778327957625,29.16,80359.03,29.8,0.03011,6e-05,2.6213]
[1778327957658,29.16,80359.03,29.8,0.0301,6e-05,2.62086]
[1778327960350,29.16,80359.2,29.8,0.03011,6e-05,2.62184]
[1778327961945,29.16,80359.2,29.8,0.03011,6e-05,2.62184]
[1778327965957,29.17,80359.35,29.8,0.03014,6e-05,2.62379]
[1778327971988,29.17,80359.54,29.8,0.03013,6e-05,2.62216]
[1778327973564,29.17,80359.53,29.8,0.03014,6e-05,2.62242]
[1778327975356,29.18,80358.72,29.8,0.0301,6e-05,2.61946]
[1778327980510,29.18,80351.68,29.8,0.02969,6e-05,2.59007]
[1778327986086,29.19,80350.03,29.8,0.02962,6e-05,2.58497]
[1778327991122,29.19,80344.19,29.8,0.0293,6e-05,2.56135]
[1778327996157,29.2,80343.47,29.8,0.02928,6e-05,2.56033]
[1778327997531,29.2,80343.52,29.8,0.02929,6e-05,2.56098]
[1778328001872,29.21,80331.5,29.8,0.02861,6e-05,2.51096]
[1778328007241,29.22,80331.56,29.8,0.02866,6e-05,2.51432]
[1778328012276,29.23,80334.59,29.8,0.02887,6e-05,2.52987]
[1778328014536,29.23,80334.86,29.8,0.02889,6e-05,2.53152]
[1778328022346,29.24,80335.14,29.8,0.02897,6e-05,2.53712]
[1778328028388,29.25,80334.88,29.8,0.02899,6e-05,2.53893]
[1778328031536,29.25,80334.92,29.8,0.029,6e-05,2.5396]
[1778328037451,29.27,80335.13,29.8,0.02902,6e-05,2.53954]
[1778328043493,29.27,80335.01,29.8,0.02905,6e-05,2.54195]
[1778328051746,29.28,80335.08,29.8,0.02907,6e-05,2.54371]
[1778328055432,29.29,80335.27,29.8,0.02913,6e-05,2.54741]
[1778328060612,29.3,80335.2,29.8,0.02917,6e-05,2.5509]
[1778328065647,29.31,80335.23,29.8,0.02921,6e-05,2.55337]
[1778328071689,29.32,80335.16,29.8,0.02924,6e-05,2.55585]
[1778328077731,29.33,80334.84,29.8,0.02926,6e-05,2.55722]
[1778328083773,29.33,80334.8,29.8,0.0293,6e-05,2.55978]
[1778328088842,29.34,80334.84,29.8,0.02932,6e-05,2.56132]
[1778328094850,29.35,80334.56,29.8,0.0293,6e-05,2.55924]
[1778328100893,29.36,80334.71,29.8,0.02935,6e-05,2.56259]
[1778328107942,29.37,80336.51,29.8,0.0295,6e-05,2.57351]
[1778328110996,29.37,80337.55,29.8,0.02957,6e-05,2.57888]
[1778328111499,29.37,80337.52,29.8,0.02958,6e-05,2.57917]
[1778328111677,29.37,80337.52,29.8,0.02958,6e-05,2.57917]
[1778328111716,29.37,80337.52,29.8,0.02958,6e-05,2.57917]
[1778328112704,29.38,80337.48,29.8,0.02958,6e-05,2.57942]
[1778328112734,29.38,80337.48,29.8,0.02958,6e-05,2.57942]
[1778328120026,29.39,80337.52,29.8,0.02963,6e-05,2.58293]
[1778328126068,29.39,80337.92,29.8,0.02969,6e-05,2.58715]
[1778328135131,29.41,80338.03,29.8,0.02974,6e-05,2.59126]
[1778328142180,29.41,80338.09,29.8,0.02979,6e-05,2.59432]
[1778328149229,29.42,80344.52,29.8,0.03021,6e-05,2.62526]
[1778328155271,29.43,80346.5,29.8,0.03031,6e-05,2.63103]
[1778328165341,29.44,80346.87,29.8,0.03038,6e-05,2.63606]
[1778328170378,29.45,80346.96,29.8,0.03041,6e-05,2.63816]
[1778328175413,29.45,80345.81,29.8,0.03036,6e-05,2.63478]
[1778328182462,29.46,80346.39,29.8,0.03043,6e-05,2.63973]
[1778328189512,29.47,80346.56,29.8,0.03047,6e-05,2.64286]
[1778328196561,29.47,80346.88,29.8,0.03052,6e-05,2.64664]
[1778328203610,29.48,80346.67,29.8,0.03054,6e-05,2.64805]
[1778328209652,29.49,80346.67,29.8,0.03057,6e-05,2.65005]
[1778328217075,29.49,80347.56,29.8,0.03059,6e-05,2.65027]
[1778328224758,29.5,80347.59,29.8,0.03064,6e-05,2.65402]
[1778328229794,29.51,80347.28,29.8,0.03065,6e-05,2.65428]
[1778328234829,29.51,80346.82,29.8,0.03064,6e-05,2.65386]
[1778328240649,29.51,80347.0,29.8,0.03066,6e-05,2.65531]
[1778328251950,29.53,80346.85,29.8,0.03072,6e-05,2.65945]
[1778328256985,29.53,80346.9,29.8,0.03074,6e-05,2.66124]
[1778328257733,29.53,80346.9,29.8,0.03074,6e-05,2.66124]
[1778328264036,29.54,80352.19,29.8,0.0311,6e-05,2.68706]
[1778328269072,29.55,80352.61,29.8,0.03115,6e-05,2.69027]
[1778328275007,29.55,80352.61,29.8,0.03115,6e-05,2.69027]
[1778328280148,29.56,80352.74,29.8,0.03114,6e-05,2.6887]
[1778328285184,29.56,80354.52,29.8,0.03127,6e-05,2.69792]
[1778328290304,29.56,80354.52,29.8,0.03127,6e-05,2.69792]
[1778328292032,29.56,80354.56,29.8,0.03129,6e-05,2.69959]
[1778328293692,29.56,80354.56,29.8,0.03129,6e-05,2.69984]
[1778328297785,29.57,80353.7,29.8,0.03126,6e-05,2.69723]
[1778328303065,29.57,80353.8,29.8,0.03128,6e-05,2.69892]
[1778328303460,29.57,80353.8,29.8,0.03128,6e-05,2.69892]
[1778328312377,29.58,80353.8,29.8,0.03132,6e-05,2.70138]
[1778328315119,29.58,80353.8,29.8,0.03132,6e-05,2.70138]
[1778328315797,29.58,80353.8,29.8,0.03133,6e-05,2.7021]
[1778328316650,29.58,80354.01,29.8,0.03134,6e-05,2.70328]
[1778328317501,29.58,80354.01,29.8,0.03134,6e-05,2.70328]
[1778328318446,29.58,80354.01,29.8,0.03135,6e-05,2.70352]
[1778328324461,29.59,80357.83,29.8,0.03161,6e-05,2.72219]
[1778328329496,29.59,80363.65,29.8,0.03199,6e-05,2.74941]
[1778328331032,29.59,80363.69,29.8,0.03199,6e-05,2.74974]
[1778328331936,29.59,80363.65,29.8,0.03194,6e-05,2.74459]
[1778328332641,29.59,80363.65,29.8,0.03194,6e-05,2.74459]
[1778328337633,29.59,80363.69,29.8,0.03195,6e-05,2.7454]
[1778328341721,29.6,80363.69,29.8,0.03195,6e-05,2.74569]
[1778328350645,29.6,80365.1,29.8,0.03206,6e-05,2.75378]
[1778328360715,29.6,80365.13,29.8,0.03208,6e-05,2.75487]
[1778328366627,29.6,80365.6,29.8,0.03211,6e-05,2.75723]
[1778328373807,29.61,80365.6,29.8,0.03212,6e-05,2.75796]
[1778328378964,29.61,80360.65,29.8,0.03181,6e-05,2.73592]
[1778328384891,29.61,80359.86,29.8,0.03178,6e-05,2.73317]
[1778328389926,29.61,80356.6,29.8,0.03158,6e-05,2.71908]
[1778328395968,29.61,80355.57,29.8,0.03147,6e-05,2.71022]
[1778328396997,29.61,80355.57,29.8,0.03147,6e-05,2.71022]
[1778328399975,29.62,80353.85,29.8,0.03137,6e-05,2.70297]
[1778328400018,29.62,80353.85,29.8,0.03137,6e-05,2.70297]
[1778328407046,29.62,80348.49,29.8,0.03106,6e-05,2.68061]
[1778328411530,29.62,80345.95,29.8,0.03091,6e-05,2.66976]
[1778328411556,29.62,80345.95,29.8,0.03091,6e-05,2.66976]
[1778328411730,29.62,80345.95,29.8,0.03092,6e-05,2.67048]
[1778328411818,29.62,80345.95,29.8,0.03092,6e-05,2.67048]
[1778328411849,29.62,80345.95,29.8,0.03092,6e-05,2.67048]
[1778328412775,29.62,80345.95,29.8,0.03092,6e-05,2.67048]
[1778328412881,29.62,80345.95,29.8,0.03092,6e-05,2.67048]
[1778328418123,29.63,80346.46,29.8,0.03097,6e-05,2.67417]
[1778328428193,29.64,80346.73,29.8,0.03102,6e-05,2.67802]
[1778328433228,29.64,80342.74,29.8,0.0308,6e-05,2.66161]
[1778328438263,29.65,80340.3,29.8,0.03067,6e-05,2.65222]
[1778328446319,29.65,80337.09,29.8,0.03051,6e-05,2.64056]
[1778328451355,29.66,80337.02,29.8,0.03047,6e-05,2.63677]
[1778328463441,29.67,80337.18,29.8,0.03053,6e-05,2.64115]
[1778328469483,29.68,80336.39,29.8,0.03051,6e-05,2.63947]
[1778328470141,29.68,80336.39,29.8,0.03051,6e-05,2.63947]
[1778328472866,29.68,80329.17,29.8,0.03008,6e-05,2.60891]
[1778328472969,29.68,80329.17,29.8,0.03008,6e-05,2.60891]
[1778328474518,29.68,80329.12,29.8,0.03007,6e-05,2.60788]
[1778328480562,29.67,80329.05,29.8,0.03003,6e-05,2.60515]
[1778328486604,29.66,80328.58,29.8,0.02997,6e-05,2.60072]
[1778328490632,29.66,80319.96,29.8,0.02944,6e-05,2.56199]
[1778328495650,29.65,80317.09,29.8,0.02926,6e-05,2.54903]
[1778328500704,29.65,80315.56,29.8,0.02913,6e-05,2.53999]
[1778328510774,29.64,80315.73,29.8,0.0291,6e-05,2.53768]
[1778328515809,29.63,80315.59,29.8,0.02902,6e-05,2.53065]
[1778328520844,29.63,80313.14,29.8,0.02886,6e-05,2.51874]
[1778328525879,29.62,80311.47,29.8,0.02874,6e-05,2.51027]
[1778328530914,29.62,80311.6,29.8,0.02873,6e-05,2.50952]
[1778328535949,29.61,80311.81,29.8,0.02872,6e-05,2.50912]
[1778328537926,29.61,80311.72,29.8,0.02872,6e-05,2.50849]
[1778328537963,29.61,80311.79,29.8,0.02872,6e-05,2.50854]
[1778328539442,29.61,80311.79,29.8,0.02872,6e-05,2.50854]
[1778328539542,29.62,80311.82,29.8,0.02873,6e-05,2.50965]
[1778328549040,29.61,80309.02,29.8,0.02854,6e-05,2.49568]
[1778328554467,29.61,80308.64,29.8,0.02851,6e-05,2.49317]
[1778328554568,29.6,80308.64,29.8,0.0285,6e-05,2.49273]
[1778328560118,29.61,80308.55,29.8,0.02853,6e-05,2.49497]
[1778328561142,29.61,80308.55,29.8,0.02853,6e-05,2.49497]
[1778328561240,29.61,80308.55,29.8,0.02854,6e-05,2.4955]
[1778328562018,29.61,80308.55,29.8,0.02854,6e-05,2.4955]
[1778328562132,29.61,80307.68,29.8,0.02849,6e-05,2.4916]
[1778328563627,29.61,80307.68,29.8,0.02849,6e-05,2.4916]
[1778328563695,29.62,80305.68,29.8,0.02839,6e-05,2.48424]
[1778328571195,29.61,80298.12,29.8,0.02789,6e-05,2.44661]
[1778328576354,29.61,80298.17,29.8,0.02788,6e-05,2.44624]
[1778328581914,29.61,80300.37,29.8,0.028,6e-05,2.45466]
[1778328582273,29.61,80299.75,29.8,0.02796,6e-05,2.45175]
[1778328588315,29.62,80299.26,29.8,0.02798,6e-05,2.4538]
[1778328597330,29.63,80298.47,29.8,0.02797,6e-05,2.45283]
[1778328599475,29.64,80298.76,29.8,0.02804,6e-05,2.45749]
[1778328599561,29.64,80298.4,29.8,0.02802,6e-05,2.45656]
[1778328603343,29.64,80298.32,29.8,0.02801,6e-05,2.45571]
[1778328603444,29.64,80298.32,29.8,0.02801,6e-05,2.45553]
[1778328604090,29.64,80298.32,29.8,0.02801,6e-05,2.45553]
[1778328605548,29.64,80298.32,29.8,0.02801,6e-05,2.45553]
[1778328616511,29.66,80298.46,29.8,0.0281,6e-05,2.46196]
[1778328618653,29.66,80298.46,29.8,0.0281,6e-05,2.46196]
[1778328626586,29.68,80298.46,29.8,0.02817,6e-05,2.46744]
[1778328636017,29.68,80298.5,29.8,0.02819,6e-05,2.46869]
[1778328642698,29.71,80298.32,29.8,0.02823,6e-05,2.47057]
[1778328650754,29.72,80298.03,29.8,0.02827,6e-05,2.47356]
[1778328660824,29.74,80297.56,29.8,0.02832,6e-05,2.47678]
[1778328671901,29.75,80297.24,29.8,0.02837,6e-05,2.48108]
[1778328677943,29.76,80297.49,29.8,0.02843,6e-05,2.48513]
[1778328681971,29.77,80305.66,29.8,0.02893,6e-05,2.52154]
[1778328682572,29.77,80305.66,29.8,0.02893,6e-05,2.52154]
[1778328682978,29.77,80305.67,29.8,0.02893,6e-05,2.52201]
[1778328688013,29.77,80304.83,29.8,0.02886,6e-05,2.51693]
[1778328694036,29.77,80305.18,29.8,0.02888,6e-05,2.51779]
[1778328694749,29.76,80305.01,29.8,0.0288,6e-05,2.51124]
[1778328700097,29.76,80304.62,29.8,0.02876,6e-05,2.50824]
[1778328706139,29.75,80304.76,29.8,0.02874,6e-05,2.50711]
[1778328711592,29.75,80304.59,29.8,0.02872,6e-05,2.50526]
[1778328711625,29.75,80304.59,29.8,0.02872,6e-05,2.50526]
[1778328712887,29.75,80304.64,29.8,0.02871,6e-05,2.50491]
[1778328712943,29.75,80304.64,29.8,0.02871,6e-05,2.50491]
[1778328718223,29.74,80304.6,29.8,0.02869,6e-05,2.50309]
[1778328719254,29.74,80304.6,29.8,0.02869,6e-05,2.50309]
[1778328719355,29.74,80304.6,29.8,0.02868,6e-05,2.50282]
[1778328720611,29.74,80304.6,29.8,0.02868,6e-05,2.50282]
[1778328720641,29.74,80304.6,29.8,0.0287,6e-05,2.50376]
[1778328723837,29.74,80304.6,29.8,0.0287,6e-05,2.50376]
[1778328723860,29.74,80304.6,29.8,0.02869,6e-05,2.50294]
[1778328724509,29.74,80304.6,29.8,0.02869,6e-05,2.50294]
[1778328724607,29.74,80304.6,29.8,0.02869,6e-05,2.50342]
[1778328726005,29.74,80304.6,29.8,0.02869,6e-05,2.50342]
[1778328735342,29.73,80305.32,29.8,0.0287,6e-05,2.50377]
[1778328740148,29.73,80308.65,29.8,0.02888,6e-05,2.51675]
[1778328746420,29.72,80308.65,29.8,0.02885,6e-05,2.5147]
[1778328751454,29.72,80307.92,29.8,0.02873,6e-05,2.50525]
[1778328756489,29.71,80308.43,29.8,0.02874,6e-05,2.50569]
[1778328763538,29.71,80308.82,29.8,0.02873,6e-05,2.50533]
[1778328771597,29.7,80308.8,29.8,0.0287,6e-05,2.50296]
[1778328776632,29.69,80308.89,29.8,0.02868,6e-05,2.50191]
[1778328787711,29.68,80308.83,29.8,0.02864,6e-05,2.49855]
[1778328793753,29.68,80308.83,29.8,0.02862,6e-05,2.49687]
[1778328799694,29.68,80308.6,29.8,0.02859,6e-05,2.49507]
[1778328804830,29.67,80308.4,29.8,0.02855,6e-05,2.49203]
[1778328810872,29.66,80308.25,29.8,0.02852,6e-05,2.48979]
[1778328816914,29.66,80308.28,29.8,0.02845,6e-05,2.48348]
[1778328826984,29.65,80308.28,29.8,0.02841,6e-05,2.48092]
[1778328832123,29.65,80308.28,29.8,0.02841,6e-05,2.48092]
[1778328838061,29.64,80308.19,29.8,0.02837,6e-05,2.47779]
[1778328844197,29.64,80307.99,29.8,0.02834,6e-05,2.47547]
[1778328850145,29.63,80306.3,29.8,0.02822,6e-05,2.46696]
[1778328856187,29.63,80304.68,29.8,0.02811,6e-05,2.45886]
[1778328861222,29.62,80304.5,29.8,0.02808,6e-05,2.45709]
[1778328866916,29.62,80304.78,29.8,0.02809,6e-05,2.45748]
[1778328872299,29.62,80304.2,29.8,0.02799,6e-05,2.44891]
[1778328877334,29.61,80305.41,29.8,0.02804,6e-05,2.45309]
[1778328882369,29.61,80305.47,29.8,0.02804,6e-05,2.45248]
[1778328887404,29.61,80304.5,29.8,0.02797,6e-05,2.4476]
[1778328888260,29.61,80304.5,29.8,0.02797,6e-05,2.4476]
[1778328895460,29.6,80304.43,29.8,0.02795,6e-05,2.44603]
[1778328900495,29.6,80304.38,29.8,0.02793,6e-05,2.44504]
[1778328906096,29.6,80304.02,29.8,0.0279,6e-05,2.44292]
[1778328908821,29.6,80303.92,29.8,0.02789,6e-05,2.4422]
[1778328914593,29.59,80304.61,29.8,0.02792,6e-05,2.44388]
[1778328915958,29.59,80304.61,29.8,0.02792,6e-05,2.44388]
[1778328919062,29.59,80304.64,29.8,0.02791,6e-05,2.44356]
[1778328926073,29.59,80304.59,29.8,0.0279,6e-05,2.44246]
[1778328932719,29.59,80304.49,29.8,0.02782,6e-05,2.43576]
[1778328936037,29.58,80304.08,29.8,0.02779,6e-05,2.43378]
[1778328943796,29.58,80304.1,29.8,0.02778,6e-05,2.43269]
[1778328949844,29.58,80299.76,29.8,0.02752,6e-05,2.41402]
[1778328954881,29.58,80299.44,29.8,0.0275,6e-05,2.4122]
[1778328956035,29.58,80299.44,29.8,0.0275,6e-05,2.4122]
[1778328961929,29.58,80296.85,29.8,0.02735,6e-05,2.40089]
[1778328966008,29.57,80294.07,29.8,0.02719,6e-05,2.3893]
[1778328971999,29.57,80294.26,29.8,0.02719,6e-05,2.38955]
[1778328982069,29.57,80291.47,29.8,0.02703,6e-05,2.37745]
[1778328987105,29.57,80288.54,29.8,0.02686,6e-05,2.36531]
[1778328992139,29.57,80287.27,29.8,0.02674,5e-05,2.35525]
[1778329000195,29.57,80286.7,29.8,0.02671,5e-05,2.35278]
[1778329003450,29.57,80286.71,29.8,0.02671,5e-05,2.35278]
[1778329006057,29.57,80286.67,29.8,0.02671,5e-05,2.35258]
[1778329009577,29.57,80286.71,29.8,0.02671,5e-05,2.35271]
[1778329011647,29.57,80286.9,29.8,0.02672,5e-05,2.35339]
[1778329011675,29.57,80286.9,29.8,0.02672,5e-05,2.35339]
[1778329012962,29.57,80286.82,29.8,0.02671,5e-05,2.35302]
[1778329013045,29.57,80286.82,29.8,0.02671,5e-05,2.35302]
[1778329016088,29.57,80286.78,29.8,0.02671,5e-05,2.35279]
[1778329021343,29.57,80283.95,29.8,0.02655,5e-05,2.34119]
[1778329026378,29.57,80281.32,29.8,0.02641,5e-05,2.33058]
[1778329031413,29.57,80280.01,29.8,0.02634,5e-05,2.32537]
[1778329036448,29.57,80279.92,29.8,0.02634,5e-05,2.32512]
[1778329041483,29.57,80279.53,29.8,0.02632,5e-05,2.32372]
[1778329046518,29.57,80278.81,29.8,0.02628,5e-05,2.32107]
[1778329055581,29.57,80278.81,29.8,0.02624,5e-05,2.31688]
[1778329060616,29.57,80278.88,29.8,0.02625,5e-05,2.31752]
[1778329065651,29.57,80276.41,29.8,0.02612,5e-05,2.308]
[1778329070686,29.58,80271.21,29.8,0.02585,5e-05,2.28777]
[1778329076728,29.58,80271.15,29.8,0.02585,5e-05,2.2883]
[1778329081764,29.58,80270.55,29.8,0.02583,5e-05,2.28654]
[1778329086799,29.58,80270.19,29.8,0.02582,5e-05,2.28575]
[1778329091834,29.58,80269.99,29.8,0.02582,5e-05,2.2856]
[1778329096869,29.59,80269.94,29.8,0.02583,5e-05,2.28618]
[1778329103921,29.59,80270.01,29.8,0.02584,5e-05,2.28735]
[1778329110974,29.59,80267.68,29.8,0.02573,5e-05,2.27895]
[1778329116010,29.6,80268.1,29.8,0.02571,5e-05,2.27668]
[1778329122051,29.6,80267.99,29.8,0.02572,5e-05,2.27708]
[1778329127086,29.6,80267.54,29.8,0.0257,5e-05,2.27599]
[1778329134136,29.6,80267.46,29.8,0.02571,5e-05,2.27665]
[1778329143199,29.61,80267.53,29.8,0.02573,5e-05,2.27817]
[1778329150248,29.61,80267.83,29.8,0.02576,5e-05,2.2803]
[1778329150958,29.61,80267.83,29.8,0.02576,5e-05,2.2803]
[1778329153937,29.61,80264.79,29.8,0.02561,5e-05,2.26869]
[1778329160318,29.62,80265.28,29.8,0.02565,5e-05,2.27169]
[1778329165353,29.62,80266.26,29.8,0.02571,5e-05,2.27632]
[1778329170388,29.62,80267.89,29.8,0.0258,5e-05,2.28347]
[1778329175423,29.62,80275.19,29.8,0.02615,5e-05,2.30855]
[1778329175588,29.62,80275.19,29.8,0.02615,5e-05,2.30855]
[1778329180459,29.63,80289.4,29.8,0.02693,6e-05,2.36631]
[1778329180549,29.63,80289.4,29.8,0.02693,6e-05,2.36631]
[1778329181762,29.63,80290.84,29.8,0.02701,6e-05,2.37219]
[1778329181772,29.63,80290.84,29.8,0.02701,6e-05,2.37219]
[1778329184862,29.63,80292.34,29.8,0.02709,6e-05,2.37829]
[1778329190529,29.62,80292.58,29.8,0.02711,6e-05,2.37913]
[1778329192546,29.62,80302.59,29.8,0.02767,6e-05,2.4203]
[1778329198588,29.62,80310.36,29.8,0.0281,6e-05,2.45206]
[1778329206145,29.62,80312.93,29.8,0.02824,6e-05,2.46217]
[1778329211679,29.62,80311.04,29.8,0.02811,6e-05,2.4527]
[1778329216047,29.61,80310.73,29.8,0.02808,6e-05,2.4509]
[1778329222595,29.61,80310.88,29.8,0.02807,6e-05,2.45034]
[1778329227791,29.61,80313.12,29.8,0.02819,6e-05,2.45859]
[1778329233796,29.6,80313.14,29.8,0.02813,6e-05,2.45304]
[1778329238868,29.6,80313.21,29.8,0.02811,6e-05,2.45203]
[1778329240984,29.6,80313.21,29.8,0.02811,6e-05,2.45203]
[1778329246020,29.6,80313.21,29.8,0.0281,6e-05,2.45148]
[1778329251959,29.59,80312.95,29.8,0.02806,6e-05,2.44854]
[1778329258001,29.59,80313.63,29.8,0.02809,6e-05,2.45029]
[1778329263038,29.58,80318.73,29.8,0.02836,6e-05,2.47056]
[1778329273108,29.58,80318.73,29.8,0.02833,6e-05,2.46837]
[1778329279150,29.57,80318.9,29.8,0.02833,6e-05,2.4678]
[1778329287206,29.57,80324.35,29.8,0.02862,6e-05,2.48894]
[1778329292242,29.56,80326.7,29.8,0.02868,6e-05,2.49278]
[1778329295262,29.56,80335.6,29.8,0.02919,6e-05,2.52996]
[1778329300297,29.55,80335.41,29.8,0.02916,6e-05,2.52764]
[1778329305332,29.55,80335.47,29.8,0.02915,6e-05,2.52645]
[1778329306001,29.55,80335.47,29.8,0.02915,6e-05,2.52645]
[1778329311706,29.55,80335.62,29.8,0.02915,6e-05,2.52653]
[1778329311734,29.55,80335.62,29.8,0.02915,6e-05,2.52653]
[1778329313051,29.54,80335.62,29.8,0.02913,6e-05,2.52512]
[1778329313063,29.54,80335.62,29.8,0.02913,6e-05,2.52512]
[1778329316096,29.54,80340.31,29.8,0.02939,6e-05,2.54443]
[1778329322452,29.53,80340.87,29.8,0.0294,6e-05,2.54474]
[1778329326034,29.53,80348.37,29.8,0.02983,6e-05,2.57628]
[1778329331514,29.52,80353.79,29.8,0.03013,6e-05,2.59771]
[1778329336549,29.52,80354.5,29.8,0.03015,6e-05,2.59896]
[1778329342591,29.51,80354.55,29.8,0.03012,6e-05,2.59702]
[1778329345989,29.51,80354.79,29.8,0.03012,6e-05,2.59702]
[1778329351317,29.5,80354.74,29.8,0.0301,6e-05,2.59575]
[1778329351696,29.5,80354.4,29.8,0.03001,6e-05,2.58821]
[1778329352663,29.5,80354.4,29.8,0.03001,6e-05,2.58821]
[1778329352693,29.5,80354.4,29.8,0.03002,6e-05,2.58864]
[1778329360760,29.49,80357.43,29.8,0.03016,6e-05,2.59915]
[1778329371184,29.49,80357.71,29.8,0.03017,6e-05,2.59935]
[1778329371460,29.49,80357.71,29.8,0.03017,6e-05,2.59935]
[1778329371837,29.48,80367.01,29.8,0.0307,6e-05,2.63762]
[1778329374355,29.48,80367.04,29.8,0.0307,6e-05,2.63735]
[1778329374391,29.48,80378.12,29.8,0.03137,6e-05,2.68589]
[1778329375997,29.48,80378.67,29.8,0.03141,6e-05,2.68836]
[1778329381907,29.47,80379.64,29.8,0.03142,6e-05,2.68916]
[1778329388956,29.45,80379.77,29.8,0.03138,6e-05,2.68611]
[1778329393991,29.45,80380.86,29.8,0.03141,6e-05,2.68843]
[1778329399026,29.44,80380.59,29.8,0.03136,6e-05,2.68462]
[1778329404061,29.43,80380.24,29.8,0.0313,6e-05,2.68046]
[1778329409097,29.42,80379.61,29.8,0.03122,6e-05,2.67509]
[1778329413126,29.42,80371.18,29.8,0.03061,6e-05,2.63036]
[1778329415190,29.41,80369.63,29.8,0.03051,6e-05,2.62301]
[1778329421460,29.41,80371.06,29.8,0.03056,6e-05,2.62679]
[1778329426078,29.4,80370.22,29.8,0.03048,6e-05,2.62095]
[1778329431255,29.39,80370.4,29.8,0.03046,6e-05,2.61923]
[1778329436289,29.38,80368.15,29.8,0.03028,6e-05,2.60681]
[1778329442188,29.38,80368.48,29.8,0.03028,6e-05,2.60665]
[1778329447820,29.37,80368.4,29.8,0.03024,6e-05,2.60349]
[1778329456429,29.36,80368.54,29.8,0.03019,6e-05,2.60052]
[1778329458228,29.36,80368.97,29.8,0.03021,6e-05,2.60202]
[1778329460457,29.35,80382.88,29.8,0.03106,6e-05,2.66267]
[1778329465492,29.35,80387.14,29.8,0.03129,6e-05,2.67917]
[1778329466033,29.35,80387.14,29.8,0.03129,6e-05,2.67917]
[1778329470658,29.34,80386.98,29.8,0.03125,6e-05,2.67634]
[1778329476569,29.33,80389.37,29.8,0.0313,6e-05,2.67835]
[1778329484627,29.31,80389.32,29.8,0.03123,6e-05,2.67405]
[1778329486033,29.31,80389.32,29.8,0.03123,6e-05,2.67405]
[1778329491675,29.3,80389.25,29.8,0.03118,6e-05,2.67025]
[1778329498724,29.29,80389.45,29.8,0.03115,6e-05,2.66777]
[1778329500961,29.29,80389.41,29.8,0.03113,6e-05,2.66663]
[1778329504262,29.29,80389.45,29.8,0.03112,6e-05,2.66586]
[1778329509802,29.28,80394.48,29.8,0.03139,6e-05,2.68509]
[1778329514837,29.27,80398.97,29.8,0.03164,6e-05,2.70295]
[1778329519872,29.26,80401.74,29.8,0.03178,6e-05,2.71283]
[1778329524907,29.25,80403.51,29.8,0.03185,6e-05,2.71817]
[1778329525977,29.25,80403.51,29.8,0.03185,6e-05,2.71817]
[1778329528585,29.25,80404.74,29.8,0.03192,6e-05,2.72325]
[1778329534980,29.23,80400.92,29.8,0.03155,6e-05,2.6958]
[1778329540016,29.23,80397.38,29.8,0.03129,6e-05,2.67737]
[1778329545051,29.22,80392.34,29.8,0.03094,6e-05,2.65243]
[1778329546051,29.22,80392.34,29.8,0.03094,6e-05,2.65243]
[1778329551093,29.21,80390.7,29.8,0.03081,6e-05,2.64261]
[1778329556128,29.21,80390.4,29.8,0.03076,6e-05,2.63927]
[1778329561163,29.2,80389.53,29.8,0.03068,6e-05,2.63342]
[1778329566198,29.19,80389.21,29.8,0.03063,6e-05,2.63008]
[1778329571233,29.19,80388.35,29.8,0.03055,6e-05,2.62438]
[1778329576268,29.18,80388.88,29.8,0.03056,6e-05,2.62491]
[1778329583317,29.17,80389.08,29.8,0.03053,6e-05,2.62321]
[1778329589359,29.17,80388.94,29.8,0.03049,6e-05,2.62038]
[1778329597372,29.17,80388.94,31.5,0.03049,6e-05,2.62038]
[1778329597391,29.17,80388.94,31.5,0.03049,6e-05,2.62038]
[1778329597401,29.17,80388.94,31.5,0.03049,6e-05,2.62038]
[1778329603307,29.16,80388.91,31.5,0.03039,6e-05,2.61192]
[1778329605955,29.15,80388.91,31.5,0.03037,6e-05,2.61017]
[1778329611754,29.14,80388.81,31.5,0.03032,6e-05,2.60696]
[1778329621583,29.13,80388.69,31.5,0.03026,6e-05,2.60265]
[1778329626618,29.13,80388.78,31.5,0.03024,6e-05,2.60137]
[1778329631653,29.12,80384.64,31.5,0.02996,6e-05,2.58135]
[1778329636688,29.12,80378.23,31.5,0.02955,6e-05,2.55168]
[1778329641723,29.11,80378.31,31.5,0.02954,6e-05,2.55077]
[1778329646758,29.11,80377.87,31.5,0.0295,6e-05,2.54758]
[1778329651793,29.1,80384.43,31.5,0.02982,6e-05,2.57016]
[1778329656049,29.1,80384.47,31.5,0.02981,6e-05,2.56947]
[1778329663877,29.09,80383.84,31.5,0.02974,6e-05,2.56412]
[1778329666033,29.09,80383.84,31.5,0.02974,6e-05,2.56412]
[1778329671933,29.09,80385.56,31.5,0.02981,6e-05,2.5695]
[1778329676968,29.08,80385.94,31.5,0.02982,6e-05,2.56975]
[1778329684017,29.07,80385.98,31.5,0.02979,6e-05,2.56797]
[1778329689052,29.07,80385.79,31.5,0.02976,6e-05,2.56574]
[1778329703150,29.06,80386.32,31.5,0.02974,6e-05,2.56428]
[1778329706050,29.06,80386.21,31.5,0.02973,6e-05,2.56352]
[1778329714240,29.05,80386.21,31.5,0.02964,6e-05,2.55587]
[1778329719282,29.05,80386.48,31.5,0.02964,6e-05,2.55581]
[1778329723391,29.04,80386.91,31.5,0.02966,6e-05,2.5572]
[1778329730359,29.04,80387.0,31.5,0.02963,6e-05,2.55536]
[1778329735394,29.03,80386.68,31.5,0.02959,6e-05,2.55273]
[1778329740429,29.03,80386.53,31.5,0.02957,6e-05,2.55086]
[1778329746003,29.03,80386.82,31.5,0.02958,6e-05,2.55166]
[1778329751506,29.02,80386.58,31.5,0.02953,6e-05,2.54848]
[1778329756541,29.02,80386.31,31.5,0.0295,6e-05,2.54614]
[1778329760195,29.02,80386.31,31.5,0.0295,6e-05,2.54614]
[1778329765984,29.01,80386.48,31.5,0.02949,6e-05,2.54553]
[1778329779702,29.0,80386.78,31.5,0.0294,6e-05,2.53785]
[1778329786457,29.0,80386.72,31.5,0.02939,6e-05,2.53695]
[1778329793800,28.99,80386.87,31.5,0.02937,6e-05,2.53532]
[1778329798835,28.99,80396.31,31.5,0.02993,6e-05,2.57594]
[1778329800011,28.99,80396.31,31.5,0.02993,6e-05,2.57594]
[1778329806171,28.98,80400.4,31.5,0.03016,6e-05,2.5923]
[1778329812934,28.97,80400.24,31.5,0.03011,6e-05,2.58914]
[1778329817969,28.97,80400.46,31.5,0.03011,6e-05,2.58862]
[1778329820977,28.97,80400.48,31.5,0.0301,6e-05,2.58842]
[1778329827032,28.96,80400.27,31.5,0.03006,6e-05,2.58518]
[1778329832104,28.96,80400.25,31.5,0.03005,6e-05,2.58453]
[1778329839117,28.95,80395.93,31.5,0.02969,6e-05,2.55771]
[1778329844006,28.95,80389.47,31.5,0.02928,6e-05,2.52843]
[1778329849286,28.95,80387.61,31.5,0.02916,6e-05,2.51937]
[1778329860264,28.94,80383.35,31.5,0.02888,6e-05,2.49897]
[1778329865299,28.94,80383.81,31.5,0.02889,6e-05,2.50029]
[1778329871341,28.93,80382.98,31.5,0.02883,6e-05,2.49587]
[1778329876376,28.93,80382.49,31.5,0.0288,6e-05,2.49307]
[1778329882418,28.93,80382.49,31.5,0.02878,6e-05,2.49228]
[1778329890475,28.93,80375.59,31.5,0.02836,6e-05,2.46137]
[1778329896006,28.93,80372.77,31.5,0.02813,6e-05,2.44406]
[1778329897406,28.93,80372.48,31.5,0.02812,6e-05,2.4427]
[1778329897413,28.93,80372.48,31.5,0.02812,6e-05,2.4427]
[1778329897429,28.93,80372.48,31.5,0.02812,6e-05,2.4427]
[1778329897439,28.93,80372.48,31.5,0.02812,6e-05,2.4427]
[1778329897447,28.93,80372.48,31.5,0.02812,6e-05,2.4427]
[1778329897529,28.93,80372.48,31.5,0.02812,6e-05,2.4427]
[1778329897588,28.93,80372.16,31.5,0.0281,6e-05,2.44127]
[1778329905581,28.92,80371.95,31.5,0.02808,6e-05,2.43992]
[1778329910616,28.92,80365.33,31.5,0.02769,6e-05,2.4115]
[1778329915651,28.92,80364.69,31.5,0.02765,6e-05,2.40882]
[1778329921698,28.92,80364.13,31.5,0.02762,6e-05,2.40659]
[1778329929749,28.92,80362.72,31.5,0.02754,6e-05,2.40094]
[1778329934784,28.93,80359.58,31.5,0.02737,6e-05,2.38805]
[1778329939819,28.93,80359.73,31.5,0.02738,6e-05,2.38908]
[1778329946869,28.93,80357.9,31.5,0.02729,6e-05,2.38197]
[1778329951904,28.93,80357.12,31.5,0.02719,6e-05,2.37436]
[1778329964995,28.94,80357.13,31.5,0.02721,6e-05,2.37579]
[1778329971105,28.94,80357.13,31.5,0.02721,6e-05,2.37579]
[1778329977079,28.94,80354.89,31.5,0.0271,6e-05,2.36769]
[1778329982116,28.94,80350.84,31.5,0.02688,6e-05,2.35136]
[1778329987151,28.94,80349.05,31.5,0.02679,6e-05,2.34466]
[1778329991180,28.95,80338.37,31.5,0.0262,6e-05,2.30121]
[1778329996214,28.95,80337.0,31.5,0.02614,6e-05,2.2967]
[1778330001249,28.95,80337.55,31.5,0.02619,6e-05,2.30006]
[1778330006284,28.96,80336.27,31.5,0.02613,6e-05,2.29587]
[1778330011319,28.96,80336.26,31.5,0.02609,6e-05,2.29218]
[1778330016354,28.96,80336.16,31.5,0.0261,6e-05,2.29284]
[1778330021389,28.97,80335.22,31.5,0.02606,6e-05,2.29006]
[1778330026424,28.97,80334.91,31.5,0.02606,6e-05,2.28986]
[1778330035487,28.98,80334.71,31.5,0.02608,6e-05,2.29094]
[1778330042537,28.98,80335.04,31.5,0.02611,6e-05,2.29372]
[1778330049586,28.99,80335.64,31.5,0.02617,6e-05,2.29751]
[1778330054621,28.99,80340.02,31.5,0.02642,6e-05,2.3163]
[1778330060663,28.99,80343.15,31.5,0.02661,6e-05,2.33012]
[1778330065698,28.99,80348.91,31.5,0.02694,6e-05,2.35454]
[1778330072747,29.0,80348.06,31.5,0.02685,6e-05,2.34691]
[1778330080407,29.0,80348.52,31.5,0.02688,6e-05,2.34925]
[1778330085840,29.0,80349.34,31.5,0.02694,6e-05,2.35363]
[1778330090875,29.0,80348.36,31.5,0.02689,6e-05,2.35006]
[1778330096917,29.0,80347.68,31.5,0.02686,6e-05,2.34791]
[1778330101960,29.01,80347.16,31.5,0.02684,6e-05,2.34633]
[1778330102961,29.01,80337.27,31.5,0.02629,6e-05,2.30561]
[1778330107995,29.01,80335.69,31.5,0.02622,6e-05,2.3002]
[1778330110535,29.01,80331.32,31.5,0.02598,6e-05,2.28255]
[1778330110573,29.01,80330.96,31.5,0.02596,5e-05,2.28131]
[1778330110641,29.01,80330.96,31.5,0.02596,5e-05,2.28131]
[1778330110867,29.01,80330.96,31.5,0.02596,5e-05,2.28131]
[1778330111017,29.01,80330.4,31.5,0.02593,5e-05,2.27925]
[1778330116832,29.02,80331.8,31.5,0.02602,6e-05,2.28583]
[1778330121752,29.02,80329.49,31.5,0.02591,5e-05,2.27765]
[1778330121756,29.02,80329.49,31.5,0.02591,5e-05,2.27765]
[1778330122094,29.02,80330.48,31.5,0.02598,5e-05,2.28262]
[1778330129143,29.02,80330.48,31.5,0.02598,5e-05,2.28262]
[1778330130490,29.04,80330.48,31.5,0.02607,6e-05,2.28915]
[1778330138206,29.07,80329.93,31.5,0.0261,6e-05,2.29047]
[1778330143241,29.09,80329.74,31.5,0.02615,6e-05,2.29424]
[1778330150290,29.11,80329.63,31.5,0.02623,6e-05,2.30006]
[1778330155325,29.12,80329.01,31.5,0.02626,6e-05,2.30195]
[1778330156085,29.12,80329.01,31.5,0.02626,6e-05,2.30195]
[1778330161368,29.14,80329.26,31.5,0.02634,6e-05,2.30822]
[1778330167413,29.16,80328.97,31.5,0.0264,6e-05,2.31222]
[1778330172451,29.17,80329.55,31.5,0.02649,6e-05,2.31887]
[1778330181515,29.2,80329.34,31.5,0.02658,6e-05,2.32555]
[1778330191585,29.23,80329.41,31.5,0.02664,6e-05,2.32925]
[1778330201655,29.25,80326.93,31.5,0.02661,6e-05,2.32714]
[1778330206690,29.27,80326.94,31.5,0.02667,6e-05,2.33122]
[1778330218774,29.3,80326.12,31.5,0.02676,6e-05,2.33736]
[1778330224816,29.31,80326.24,31.5,0.02683,6e-05,2.34253]
[1778330231866,29.33,80334.86,31.5,0.02739,6e-05,2.38356]
[1778330236901,29.34,80337.82,31.5,0.0276,6e-05,2.39935]
[1778330242943,29.36,80337.73,31.5,0.02765,6e-05,2.40305]
[1778330247978,29.37,80337.91,31.5,0.02771,6e-05,2.40718]
[1778330254021,29.38,80338.59,31.5,0.02775,6e-05,2.40918]
[1778330259056,29.39,80338.41,31.5,0.02779,6e-05,2.41176]
[1778330264091,29.4,80338.69,31.5,0.02785,6e-05,2.41627]
[1778330275169,29.43,80338.6,31.5,0.02796,6e-05,2.4238]
[1778330283225,29.45,80338.73,31.5,0.02803,6e-05,2.42955]
[1778330290274,29.46,80338.94,31.5,0.02811,6e-05,2.43494]
[1778330293083,29.46,80341.05,31.5,0.02825,6e-05,2.44511]
[1778330298330,29.48,80339.47,31.5,0.02821,6e-05,2.44218]
[1778330303365,29.49,80339.36,31.5,0.02825,6e-05,2.44485]
[1778330310720,29.5,80338.71,31.5,0.02824,6e-05,2.44461]
[1778330316456,29.51,80337.7,31.5,0.02821,6e-05,2.44102]
[1778330321491,29.52,80336.84,31.5,0.0282,6e-05,2.44053]
[1778330330554,29.54,80336.41,31.5,0.02826,6e-05,2.44433]
[1778330337603,29.56,80336.84,31.5,0.02834,6e-05,2.45043]
[1778330344654,29.57,80336.7,31.5,0.02839,6e-05,2.45408]
[1778330355731,29.59,80336.63,31.5,0.02848,6e-05,2.46032]
[1778330362780,29.61,80336.52,31.5,0.02853,6e-05,2.46394]
[1778330367815,29.61,80337.45,31.5,0.02862,6e-05,2.47077]
[1778330373857,29.63,80337.38,31.5,0.02861,6e-05,2.46895]
[1778330378892,29.64,80337.33,31.5,0.02865,6e-05,2.47158]
[1778330384934,29.65,80337.21,31.5,0.02869,6e-05,2.47445]
[1778330389969,29.66,80334.89,31.5,0.02859,6e-05,2.46744]
[1778330395007,29.67,80330.77,31.5,0.02839,6e-05,2.45302]
[1778330400039,29.68,80330.11,31.5,0.0284,6e-05,2.45318]
[1778330406081,29.69,80329.98,31.5,0.02844,6e-05,2.45613]
[1778330410655,29.69,80330.24,31.5,0.02848,6e-05,2.45895]
[1778330410718,29.69,80330.24,31.5,0.02848,6e-05,2.45895]
[1778330410891,29.7,80330.24,31.5,0.02849,6e-05,2.46009]
[1778330411333,29.7,80330.24,31.5,0.02849,6e-05,2.46009]
[1778330421186,29.72,80329.02,31.5,0.0285,6e-05,2.46058]
[1778330422522,29.72,80329.02,31.5,0.0285,6e-05,2.46058]
[1778330422606,29.72,80329.21,31.5,0.02853,6e-05,2.46249]
[1778330432263,29.71,80329.21,31.5,0.02845,6e-05,2.45594]
[1778330438305,29.71,80331.25,31.5,0.02855,6e-05,2.46348]
[1778330443340,29.71,80337.65,31.5,0.02891,6e-05,2.4893]
[1778330448375,29.7,80337.02,31.5,0.02886,6e-05,2.48548]
[1778330453410,29.7,80337.29,31.5,0.02886,6e-05,2.48549]
[1778330461484,29.69,80335.91,31.5,0.02875,6e-05,2.47786]
[1778330466034,29.69,80336.85,31.5,0.0288,6e-05,2.48119]
[1778330469765,29.69,80330.84,31.5,0.02844,6e-05,2.45502]
[1778330469778,29.69,80330.84,31.5,0.02844,6e-05,2.45502]
[1778330475931,29.69,80330.87,31.5,0.02843,6e-05,2.45462]
[1778330475940,29.68,80330.88,31.5,0.02842,6e-05,2.45396]
[1778330476036,29.68,80330.88,31.5,0.02842,6e-05,2.45396]
[1778330482633,29.68,80330.49,31.5,0.02838,6e-05,2.45105]
[1778330489682,29.68,80331.73,31.5,0.02844,6e-05,2.45504]
[1778330494717,29.67,80330.97,31.5,0.02833,6e-05,2.44609]
[1778330500496,29.67,80330.86,31.5,0.02831,6e-05,2.44516]
[1778330503652,29.67,80337.85,31.5,0.02871,6e-05,2.47376]
[1778330511836,29.66,80339.16,31.5,0.02876,6e-05,2.47742]
[1778330512777,29.66,80339.16,31.5,0.02876,6e-05,2.47742]
[1778330517878,29.66,80338.93,31.5,0.02873,6e-05,2.47522]
[1778330523923,29.65,80338.68,31.5,0.0287,6e-05,2.47298]
[1778330528958,29.65,80338.87,31.5,0.0287,6e-05,2.47283]
[1778330533993,29.65,80339.72,31.5,0.02873,6e-05,2.47548]
[1778330539029,29.64,80340.26,31.5,0.02875,6e-05,2.47681]
[1778330544064,29.64,80341.12,31.5,0.02879,6e-05,2.4795]
[1778330549099,29.64,80340.56,31.5,0.02874,6e-05,2.47617]
[1778330554134,29.64,80341.33,31.5,0.02872,6e-05,2.47356]
[1778330561183,29.63,80341.62,31.5,0.02872,6e-05,2.47355]
[1778330566218,29.63,80342.33,31.5,0.02875,6e-05,2.47568]
[1778330571253,29.63,80342.31,31.5,0.02874,6e-05,2.47472]
[1778330576288,29.62,80342.29,31.5,0.02872,6e-05,2.47378]
[1778330588372,29.62,80341.96,31.5,0.02868,6e-05,2.47041]
[1778330593407,29.61,80342.02,31.5,0.02867,6e-05,2.46986]
[1778330598442,29.61,80342.13,31.5,0.02866,6e-05,2.46954]
[1778330605492,29.61,80342.13,31.5,0.02865,6e-05,2.46829]
[1778330612098,29.61,80342.13,31.5,0.02865,6e-05,2.46829]
[1778330617576,29.6,80342.12,31.5,0.02857,6e-05,2.4615]
[1778330624009,29.6,80347.58,31.5,0.02888,6e-05,2.48401]
[1778330624011,29.6,80347.58,31.5,0.02888,6e-05,2.48401]
[1778330633688,29.59,80350.11,31.5,0.029,6e-05,2.4926]
[1778330638724,29.59,80349.98,31.5,0.02898,6e-05,2.49111]
[1778330643759,29.59,80350.16,31.5,0.02897,6e-05,2.49096]
[1778330644112,29.59,80350.16,31.5,0.02897,6e-05,2.49096]
[1778330653830,29.58,80350.16,31.5,0.02895,6e-05,2.48916]
[1778330659872,29.58,80350.21,31.5,0.02894,6e-05,2.48833]
[1778330664907,29.57,80348.6,31.5,0.02883,6e-05,2.48063]
[1778330665139,29.57,80348.6,31.5,0.02883,6e-05,2.48063]
[1778330677598,29.57,80348.57,31.5,0.02882,6e-05,2.48004]
[1778330677598,29.57,80348.57,31.5,0.02882,6e-05,2.48004]
[1778330686055,29.56,80348.04,31.5,0.0287,6e-05,2.47014]
[1778330689506,29.56,80349.16,31.5,0.02876,6e-05,2.47448]
[1778330698139,29.56,80349.13,31.5,0.02874,6e-05,2.4731]
[1778330701420,29.56,80349.13,31.5,0.02874,6e-05,2.4731]
[1778330707202,29.55,80348.7,31.5,0.0287,6e-05,2.47006]
[1778330710750,29.55,80348.7,31.5,0.0287,6e-05,2.47006]
[1778330711294,29.55,80348.7,31.5,0.02869,6e-05,2.46955]
[1778330711390,29.55,80348.7,31.5,0.02869,6e-05,2.46955]
[1778330711421,29.55,80348.7,31.5,0.02869,6e-05,2.46955]
[1778330711422,29.55,80348.7,31.5,0.02869,6e-05,2.46955]
[1778330717272,29.55,80348.73,31.5,0.02868,6e-05,2.4689]
[1778330723314,29.55,80344.66,31.5,0.02843,6e-05,2.45101]
[1778330728349,29.55,80344.8,31.5,0.02843,6e-05,2.45111]
[1778330733384,29.54,80343.6,31.5,0.0283,6e-05,2.44066]
[1778330738419,29.54,80343.98,31.5,0.02832,6e-05,2.44184]
[1778330745483,29.54,80343.81,31.5,0.02831,6e-05,2.44087]
[1778330751510,29.54,80346.63,31.5,0.02846,6e-05,2.45185]
[1778330757228,29.54,80346.51,31.5,0.02844,6e-05,2.45082]
[1778330762588,29.53,80352.18,31.5,0.02877,6e-05,2.47424]
[1778330765972,29.53,80352.11,31.5,0.02876,6e-05,2.47366]
[1778330768549,29.53,80351.98,31.5,0.02875,6e-05,2.47283]
[1778330773668,29.53,80354.04,31.5,0.02886,6e-05,2.48052]
[1778330776105,29.53,80354.73,31.5,0.02889,6e-05,2.48331]
[1778330780486,29.53,80356.3,31.5,0.02898,6e-05,2.48941]
[1778330786029,29.52,80357.49,31.5,0.02904,6e-05,2.49352]
[1778330791794,29.52,80362.75,31.5,0.02928,6e-05,2.50977]
[1778330796015,29.52,80362.05,31.5,0.02923,6e-05,2.50621]
[1778330802871,29.51,80363.16,31.5,0.02927,6e-05,2.50953]
[1778330806047,29.51,80363.31,31.5,0.02928,6e-05,2.50982]
[1778330811941,29.51,80366.93,31.5,0.02948,6e-05,2.5241]
[1778330816976,29.5,80366.83,31.5,0.02946,6e-05,2.52269]
[1778330822011,29.5,80367.77,31.5,0.0295,6e-05,2.52581]
[1778330826063,29.5,80366.84,31.5,0.02944,6e-05,2.52123]
[1778330832081,29.5,80367.23,31.5,0.02944,6e-05,2.52164]
[1778330838123,29.49,80368.07,31.5,0.02948,6e-05,2.52419]
[1778330843158,29.49,80368.56,31.5,0.02949,6e-05,2.52539]
[1778330846036,29.49,80368.58,31.5,0.02949,6e-05,2.5253]
[1778330851215,29.48,80368.92,31.5,0.02944,6e-05,2.52049]
[1778330864305,29.48,80368.91,31.5,0.02941,6e-05,2.51829]
[1778330872361,29.47,80369.98,31.5,0.02946,6e-05,2.52163]
[1778330877396,29.47,80369.82,31.5,0.02944,6e-05,2.52013]
[1778330882431,29.47,80369.89,31.5,0.02943,6e-05,2.51965]
[1778330890405,29.47,80370.15,31.5,0.02944,6e-05,2.52014]
[1778330897536,29.46,80370.3,31.5,0.02942,6e-05,2.51902]
[1778330902571,29.46,80369.43,31.5,0.02936,6e-05,2.51442]
[1778330907606,29.45,80369.98,31.5,0.02938,6e-05,2.51594]
[1778330912641,29.45,80369.9,31.5,0.0293,6e-05,2.50968]
[1778330924725,29.44,80370.42,31.5,0.02931,6e-05,2.50982]
[1778330933788,29.44,80370.48,31.5,0.02929,6e-05,2.50845]
[1778330943858,29.43,80370.55,31.5,0.02926,6e-05,2.50673]
[1778330956074,29.43,80370.92,31.5,0.02928,6e-05,2.50795]
[1778330963998,29.42,80371.56,31.5,0.02927,6e-05,2.50725]
[1778330964489,29.42,80371.56,31.5,0.02927,6e-05,2.50725]
[1778330971047,29.42,80371.85,31.5,0.02921,6e-05,2.50203]
[1778330976082,29.41,80381.16,31.5,0.02976,6e-05,2.54132]
[1778330983134,29.41,80381.29,31.5,0.02974,6e-05,2.53995]
[1778330988512,29.4,80381.73,31.5,0.02975,6e-05,2.54048]
[1778330997232,29.39,80381.44,31.5,0.0297,6e-05,2.53673]
[1778330999700,29.39,80380.42,31.5,0.02963,6e-05,2.53175]
[1778331005291,29.39,80381.16,31.5,0.02965,6e-05,2.53339]
[1778331011354,29.39,80381.77,31.5,0.02968,6e-05,2.53578]
[1778331011359,29.39,80381.77,31.5,0.02968,6e-05,2.53578]
[1778331011431,29.39,80381.77,31.5,0.02968,6e-05,2.53578]
[1778331011445,29.39,80381.77,31.5,0.02968,6e-05,2.53578]
[1778331011901,29.38,80381.85,31.5,0.02967,6e-05,2.53477]
[1778331017378,29.38,80382.45,31.5,0.02968,6e-05,2.53572]
[1778331023417,29.37,80382.34,31.5,0.02965,6e-05,2.5336]
[1778331028452,29.37,80382.28,31.5,0.02963,6e-05,2.53199]
[1778331033487,29.35,80382.48,31.5,0.02953,6e-05,2.52421]
[1778331039529,29.35,80383.35,31.5,0.02957,6e-05,2.52653]
[1778331044564,29.35,80384.01,31.5,0.02959,6e-05,2.52812]
[1778331049599,29.33,80386.04,31.5,0.02963,6e-05,2.53098]
[1778331054635,29.29,80386.75,31.5,0.0295,6e-05,2.52162]
[1778331059670,29.25,80386.47,31.5,0.02932,6e-05,2.50895]
[1778331065712,29.23,80386.86,31.5,0.02927,6e-05,2.50553]
[1778331071754,29.23,80387.0,31.5,0.02926,6e-05,2.50488]
[1778331077796,29.22,80386.49,31.5,0.02921,6e-05,2.50141]
[1778331085852,29.22,80386.56,31.5,0.02919,6e-05,2.5001]
[1778331092319,29.22,80386.69,31.5,0.02919,6e-05,2.49985]
[1778331098943,29.21,80386.89,31.5,0.02912,6e-05,2.49396]
[1778331108006,29.2,80386.72,31.5,0.02908,6e-05,2.49137]
[1778331114049,29.2,80386.79,31.5,0.02907,6e-05,2.49057]
[1778331119089,29.2,80386.11,31.5,0.02902,6e-05,2.48672]
[1778331124124,29.2,80382.93,31.5,0.02882,6e-05,2.47216]
[1778331131173,29.19,80382.66,31.5,0.02879,6e-05,2.46996]
[1778331136208,29.19,80382.69,31.5,0.02878,6e-05,2.46935]
[1778331142250,29.19,80382.71,31.5,0.02877,6e-05,2.46852]
[1778331147285,29.18,80382.85,31.5,0.02876,6e-05,2.46839]
[1778331149509,29.18,80381.89,31.5,0.0287,6e-05,2.46411]
[1778331149604,29.18,80391.0,31.5,0.02925,6e-05,2.50338]
[1778331152403,29.18,80397.58,31.5,0.02959,6e-05,2.52661]
[1778331158362,29.18,80398.9,31.5,0.02965,6e-05,2.53069]
[1778331160089,29.18,80397.85,31.5,0.02958,6e-05,2.52584]
[1778331165330,29.17,80396.22,31.5,0.02946,6e-05,2.5175]
[1778331165414,29.17,80396.22,31.5,0.02946,6e-05,2.51727]
[1778331165703,29.17,80396.22,31.5,0.02946,6e-05,2.51727]
[1778331166205,29.17,80396.22,31.5,0.02946,6e-05,2.51727]
[1778331166421,29.17,80395.71,31.5,0.02943,6e-05,2.51481]
[1778331171456,29.17,80400.12,31.5,0.02968,6e-05,2.53292]
[1778331172372,29.17,80400.12,31.5,0.02968,6e-05,2.53292]
[1778331175430,29.16,80399.98,31.5,0.02966,6e-05,2.53154]
[1778331180496,29.16,80399.98,31.5,0.02966,6e-05,2.53128]
[1778331189583,29.15,80405.0,31.5,0.02992,6e-05,2.54976]
[1778331199653,29.14,80404.4,31.5,0.02984,6e-05,2.5443]
[1778331204688,29.14,80403.53,31.5,0.02977,6e-05,2.53912]
[1778331209723,29.13,80402.77,31.5,0.0297,6e-05,2.53448]
[1778331215765,29.13,80402.98,31.5,0.02964,6e-05,2.52886]
[1778331222814,29.12,80402.97,31.5,0.02961,6e-05,2.52711]
[1778331227849,29.12,80402.38,31.5,0.02956,6e-05,2.52332]
[1778331240942,29.11,80402.47,31.5,0.02952,6e-05,2.52068]
[1778331249999,29.11,80402.07,31.5,0.02949,6e-05,2.51847]
[1778331260075,29.1,80401.96,31.5,0.02943,6e-05,2.51418]
[1778331270145,29.09,80401.96,31.5,0.0294,6e-05,2.51199]
[1778331275197,29.09,80395.66,31.5,0.02895,6e-05,2.47851]
[1778331283237,29.08,80393.31,31.5,0.02879,6e-05,2.46701]
[1778331287405,29.08,80393.15,31.5,0.02877,6e-05,2.4659]
[1778331293307,29.08,80392.43,31.5,0.02871,6e-05,2.46186]
[1778331299317,29.08,80392.57,31.5,0.02872,6e-05,2.46198]
[1778331309833,29.07,80392.51,31.5,0.02869,6e-05,2.46026]
[1778331311451,29.07,80392.56,31.5,0.02869,6e-05,2.46036]
[1778331311467,29.07,80392.56,31.5,0.02869,6e-05,2.46036]
[1778331311917,29.07,80392.56,31.5,0.02869,6e-05,2.46024]
[1778331312038,29.07,80392.56,31.5,0.02869,6e-05,2.46024]
[1778331321504,29.07,80392.51,31.5,0.02867,6e-05,2.45887]
[1778331332582,29.06,80392.48,31.5,0.0286,6e-05,2.45254]
[1778331338651,29.06,80392.35,31.5,0.02859,6e-05,2.45168]
[1778331339245,29.06,80390.81,31.5,0.02849,6e-05,2.44475]
[1778331341824,29.06,80386.25,31.5,0.02822,6e-05,2.42506]
[1778331347692,29.06,80384.79,31.5,0.02812,6e-05,2.41845]
[1778331352727,29.06,80382.52,31.5,0.02799,6e-05,2.40861]
[1778331357762,29.06,80381.95,31.5,0.02795,6e-05,2.40605]
[1778331362798,29.06,80383.37,31.5,0.02803,6e-05,2.41201]
[1778331367892,29.06,80383.39,31.5,0.02803,6e-05,2.41195]
[1778331372105,29.06,80383.4,31.5,0.02803,6e-05,2.41187]
[1778331378266,29.06,80383.21,31.5,0.02802,6e-05,2.41092]
[1778331386966,29.05,80383.54,31.5,0.02803,6e-05,2.41195]
[1778331395023,29.05,80383.09,31.5,0.02795,6e-05,2.40484]
[1778331403078,29.05,80380.17,31.5,0.02778,6e-05,2.39223]
[1778331415219,29.05,80381.2,31.5,0.02783,6e-05,2.39655]
[1778331420543,29.05,80381.2,31.5,0.02783,6e-05,2.39633]
[1778331426006,29.05,80381.75,31.5,0.02786,6e-05,2.39845]
[1778331431719,29.05,80384.32,31.5,0.02801,6e-05,2.40922]
[1778331437316,29.05,80385.04,31.5,0.02805,6e-05,2.41193]
[1778331442351,29.05,80385.05,31.5,0.02804,6e-05,2.41165]
[1778331447387,29.05,80385.66,31.5,0.02808,6e-05,2.41398]
[1778331454436,29.05,80385.65,31.5,0.02802,6e-05,2.40861]
[1778331459473,29.05,80385.15,31.5,0.02798,6e-05,2.40628]
[1778331466520,29.04,80386.1,31.5,0.02804,6e-05,2.41]
[1778331472689,29.04,80386.94,31.5,0.02808,6e-05,2.41338]
[1778331478604,29.04,80387.56,31.5,0.02811,6e-05,2.41559]
[1778331488675,29.04,80388.16,31.5,0.02814,6e-05,2.41761]
[1778331489016,29.04,80388.16,31.5,0.02814,6e-05,2.41761]
[1778331494717,29.04,80394.99,31.5,0.02854,6e-05,2.44643]
[1778331497125,29.04,80395.19,31.5,0.02855,6e-05,2.44709]
[1778331502773,29.04,80395.43,31.5,0.02856,6e-05,2.44754]
[1778331503033,29.04,80395.43,31.5,0.02856,6e-05,2.44754]
[1778331508815,29.03,80395.45,31.5,0.02855,6e-05,2.44704]
[1778331513850,29.03,80396.17,31.5,0.02853,6e-05,2.44469]
[1778331514043,29.03,80396.17,31.5,0.02853,6e-05,2.44469]
[1778331519894,29.03,80396.06,31.5,0.02852,6e-05,2.44367]
[1778331520049,29.03,80396.06,31.5,0.02852,6e-05,2.44367]
[1778331525934,29.03,80397.7,31.5,0.02861,6e-05,2.45021]
[1778331530969,29.03,80400.09,31.5,0.02875,6e-05,2.46005]
[1778331536066,29.03,80398.92,31.5,0.02867,6e-05,2.45445]
[1778331543072,29.02,80398.57,31.5,0.02864,6e-05,2.45221]
[1778331553123,29.02,80398.75,31.5,0.02863,6e-05,2.45199]
[1778331561179,29.02,80398.19,31.5,0.02859,6e-05,2.44878]
[1778331566214,29.02,80398.79,31.5,0.02862,6e-05,2.45088]
[1778331574537,29.02,80398.79,31.5,0.02862,6e-05,2.45088]
[1778331580496,29.01,80398.82,31.5,0.02855,6e-05,2.44505]
[1778331586356,29.01,80399.45,31.5,0.02858,6e-05,2.44686]
[1778331592402,29.01,80399.58,31.5,0.02858,6e-05,2.44705]
[1778331598365,29.01,80397.38,31.5,0.02844,6e-05,2.43692]
[1778331603475,29.01,80397.1,31.5,0.02841,6e-05,2.43524]
[1778331611539,29.01,80397.4,31.5,0.02843,6e-05,2.43638]
[1778331611595,29.01,80397.4,31.5,0.02843,6e-05,2.43638]
[1778331612079,29.01,80397.4,31.5,0.02843,6e-05,2.43638]
[1778331612177,29.0,80397.4,31.5,0.02842,6e-05,2.43583]
[1778331619065,29.0,80397.22,31.5,0.02841,6e-05,2.43468]
[1778331624488,29.0,80397.19,31.5,0.0284,6e-05,2.43417]
[1778331630432,29.0,80397.45,31.5,0.02841,6e-05,2.43499]
[1778331635700,29.0,80397.14,31.5,0.02833,6e-05,2.42792]
[1778331641742,29.0,80397.17,31.5,0.02832,6e-05,2.42765]
[1778331654262,29.0,80397.51,31.5,0.02834,6e-05,2.42884]
[1778331659868,28.99,80397.22,31.5,0.02831,6e-05,2.42666]
[1778331665910,28.99,80397.88,31.5,0.02834,6e-05,2.42913]
[1778331666579,28.99,80397.88,31.5,0.02834,6e-05,2.42913]
[1778331672134,28.99,80397.88,31.5,0.02834,6e-05,2.42901]
[1778331682024,28.99,80397.6,31.5,0.02831,6e-05,2.42703]
[1778331688065,28.99,80398.09,31.5,0.02834,6e-05,2.4288]
[1778331695114,28.99,80398.29,31.5,0.02829,6e-05,2.42429]
[1778331700150,28.98,80398.03,31.5,0.02827,6e-05,2.42291]
[1778331702529,28.98,80398.24,31.5,0.02828,6e-05,2.42371]
[1778331708206,28.98,80398.37,31.5,0.02828,6e-05,2.42394]
[1778331713245,28.98,80398.21,31.5,0.02827,6e-05,2.42298]
[1778331718276,28.98,80398.28,31.5,0.02827,6e-05,2.42301]
[1778331723311,28.98,80398.4,31.5,0.02827,6e-05,2.42326]
[1778331730360,28.98,80398.51,31.5,0.02828,6e-05,2.42335]
[1778331735395,28.98,80398.24,31.5,0.02826,6e-05,2.42192]
[1778331740430,28.98,80400.09,31.5,0.02836,6e-05,2.42961]
[1778331743588,28.98,80404.76,31.5,0.02864,6e-05,2.44961]
[1778331746747,28.98,80404.9,31.5,0.02865,6e-05,2.44993]
[1778331752514,28.97,80404.64,31.5,0.02857,6e-05,2.44315]
[1778331760680,28.97,80404.62,31.5,0.02856,6e-05,2.44281]
[1778331767619,28.97,80404.43,31.5,0.02854,6e-05,2.44096]
[1778331775675,28.97,80405.12,31.5,0.02857,6e-05,2.44317]
[1778331780710,28.97,80405.06,31.5,0.02856,6e-05,2.44247]
[1778331785746,28.96,80405.86,31.5,0.0286,6e-05,2.4455]
[1778331791788,28.96,80405.98,31.5,0.0286,6e-05,2.44548]
[1778331798746,28.96,80405.44,31.5,0.02856,6e-05,2.44278]
[1778331805890,28.96,80404.85,31.5,0.02851,6e-05,2.4394]
[1778331810925,28.96,80398.72,31.5,0.02814,6e-05,2.41275]
[1778331817975,28.96,80396.36,31.5,0.02795,6e-05,2.39767]
[1778331823014,28.96,80393.15,31.5,0.02776,6e-05,2.38405]
[1778331826958,28.96,80393.27,31.5,0.02777,6e-05,2.38465]
[1778331830063,28.96,80384.58,31.5,0.02726,6e-05,2.34808]
[1778331832914,28.96,80383.55,31.5,0.0272,6e-05,2.34394]
[1778331838119,28.96,80377.91,31.5,0.02689,6e-05,2.321]
[1778331843154,28.96,80377.38,31.5,0.02686,6e-05,2.31942]
[1778331848189,28.97,80377.59,31.5,0.02688,6e-05,2.3209]
[1778331856247,28.97,80377.78,31.5,0.02691,6e-05,2.32262]
[1778331862289,28.97,80378.02,31.5,0.02693,6e-05,2.32424]
[1778331868331,28.97,80377.04,31.5,0.02688,6e-05,2.32074]
[1778331876387,28.98,80376.92,31.5,0.02683,6e-05,2.31619]
[1778331888472,28.98,80377.04,31.5,0.02686,6e-05,2.31786]
[1778331894395,28.98,80377.08,31.5,0.02686,6e-05,2.31812]
[1778331900556,28.98,80378.59,31.5,0.02696,6e-05,2.3254]
[1778331906598,28.98,80378.01,31.5,0.02693,6e-05,2.32345]
[1778331911619,28.99,80377.9,31.5,0.02693,6e-05,2.3233]
[1778331911623,28.99,80377.9,31.5,0.02693,6e-05,2.3233]
[1778331912132,28.99,80377.9,31.5,0.02693,6e-05,2.3233]
[1778331912238,28.99,80377.9,31.5,0.02693,6e-05,2.3233]
[1778331912335,28.99,80377.9,31.5,0.02693,6e-05,2.3233]
[1778331920696,28.99,80377.85,31.5,0.02694,6e-05,2.32387]
[1778331929759,28.99,80378.94,31.5,0.02701,6e-05,2.3291]
[1778331935801,28.99,80381.32,31.5,0.0271,6e-05,2.33455]
[1778331941134,28.99,80381.68,31.5,0.02712,6e-05,2.33617]
[1778331946879,28.99,80379.06,31.5,0.02698,6e-05,2.32584]
[1778331954936,29.0,80378.66,31.5,0.02697,6e-05,2.32483]
[1778331959971,29.0,80372.81,31.5,0.02664,6e-05,2.30103]
[1778331965007,29.0,80372.77,31.5,0.02665,6e-05,2.30154]
[1778331971048,29.0,80373.22,31.5,0.02668,6e-05,2.30421]
[1778331983132,29.01,80372.86,31.5,0.02669,6e-05,2.30435]
[1778331988169,29.01,80373.27,31.5,0.02672,6e-05,2.30673]
[1778331995216,29.01,80372.86,31.5,0.02666,6e-05,2.30116]
[1778332000251,29.02,80372.97,31.5,0.02667,6e-05,2.30233]
[1778332005287,29.02,80373.24,31.5,0.0267,6e-05,2.30415]
[1778332015357,29.02,80375.09,31.5,0.02682,6e-05,2.3132]
[1778332020392,29.03,80379.9,31.5,0.02711,6e-05,2.33372]
[1778332020640,29.03,80379.9,31.5,0.02711,6e-05,2.33372]
[1778332028448,29.03,80380.69,31.5,0.02716,6e-05,2.33767]
[1778332038518,29.03,80380.69,31.5,0.02717,6e-05,2.3384]
[1778332045567,29.03,80380.97,31.5,0.02719,6e-05,2.34002]
[1778332051609,29.03,80381.37,31.5,0.02717,6e-05,2.33718]
[1778332058658,29.03,80381.47,31.5,0.02718,6e-05,2.33803]
[1778332063693,29.03,80381.46,31.5,0.02718,6e-05,2.33829]
[1778332068728,29.04,80381.26,31.5,0.02717,6e-05,2.33775]
[1778332076784,29.04,80381.27,31.5,0.02718,6e-05,2.33826]
[1778332081722,29.04,80383.62,31.5,0.02732,6e-05,2.34833]
[1778332086854,29.04,80389.51,31.5,0.02767,6e-05,2.37322]
[1778332091889,29.04,80389.22,31.5,0.02765,6e-05,2.37203]
[1778332096924,29.04,80390.41,31.5,0.02772,6e-05,2.3771]
[1778332101959,29.04,80392.32,31.5,0.02783,6e-05,2.3852]
[1778332109008,29.04,80392.42,31.5,0.02784,6e-05,2.38556]
[1778332113230,29.04,80393.98,31.5,0.02788,6e-05,2.38724]
[1778332113236,29.04,80393.98,31.5,0.02788,6e-05,2.38724]
[1778332115338,29.04,80395.54,31.5,0.02797,6e-05,2.39386]
[1778332121093,29.04,80397.88,31.5,0.02811,6e-05,2.40369]
[1778332126129,29.04,80397.73,31.5,0.02809,6e-05,2.40293]
[1778332133178,29.04,80398.16,31.5,0.02812,6e-05,2.40462]
[1778332138213,29.04,80398.88,31.5,0.02816,6e-05,2.40759]
[1778332146269,29.04,80398.76,31.5,0.02815,6e-05,2.40691]
[1778332153318,29.04,80396.53,31.5,0.02802,6e-05,2.39728]
[1778332157842,29.04,80397.67,31.5,0.02808,6e-05,2.40211]
[1778332165402,29.04,80397.69,31.5,0.02808,6e-05,2.4021]
[1778332171444,29.04,80397.84,31.5,0.02804,6e-05,2.39772]
[1778332176479,29.04,80399.42,31.5,0.02813,6e-05,2.40446]
[1778332181519,29.03,80403.24,31.5,0.02836,6e-05,2.42065]
[1778332189575,29.03,80403.47,31.5,0.02836,6e-05,2.42127]
[1778332194945,29.03,80403.96,31.5,0.02839,6e-05,2.42317]
[1778332200652,29.03,80404.22,31.5,0.0284,6e-05,2.42389]
[1778332207701,29.03,80403.7,31.5,0.02836,6e-05,2.42121]
[1778332212182,29.03,80403.57,31.5,0.02835,6e-05,2.42041]
[1778332212228,29.03,80403.57,31.5,0.02835,6e-05,2.42041]
[1778332212410,29.03,80403.57,31.5,0.02835,6e-05,2.42041]
[1778332212696,29.03,80403.57,31.5,0.02835,6e-05,2.42041]
[1778332219549,29.03,80403.64,31.5,0.02835,6e-05,2.42038]
[1778332225828,29.03,80403.66,31.5,0.02834,6e-05,2.41986]
[1778332231870,29.02,80403.76,31.5,0.02829,6e-05,2.41489]
[1778332238919,29.02,80403.76,31.5,0.02828,6e-05,2.41444]
[1778332244963,29.02,80403.72,31.5,0.02828,6e-05,2.41389]
[1778332249996,29.02,80403.46,31.5,0.02826,6e-05,2.41247]
[1778332256038,29.02,80403.67,31.5,0.02826,6e-05,2.41299]
[1778332261322,29.02,80400.97,31.5,0.0281,6e-05,2.4012]
[1778332267799,29.02,80393.36,31.5,0.02765,6e-05,2.36871]
[1778332273157,29.02,80393.28,31.5,0.02764,6e-05,2.36841]
[1778332280208,29.02,80392.51,31.5,0.0276,6e-05,2.36523]
[1778332280813,29.02,80392.51,31.5,0.0276,6e-05,2.36523]
[1778332292407,29.02,80392.48,31.5,0.0276,6e-05,2.36514]
[1778332298334,29.02,80392.47,31.5,0.02754,6e-05,2.3603]
[1778332302686,29.02,80389.21,31.5,0.02735,6e-05,2.34663]
[1778332313218,29.02,80389.37,31.5,0.02737,6e-05,2.34746]
[1778332318474,29.02,80388.18,31.5,0.0273,6e-05,2.34273]
[1778332326417,29.02,80388.47,31.5,0.02732,6e-05,2.34408]
[1778332331565,29.02,80388.3,31.5,0.02731,6e-05,2.3437]
[1778332335594,29.02,80379.65,31.5,0.02682,6e-05,2.30785]
[1778332338823,29.02,80377.15,31.5,0.02667,6e-05,2.2976]
[1778332338824,29.02,80377.15,31.5,0.02667,6e-05,2.2976]
[1778332352713,29.03,80376.96,31.5,0.02664,6e-05,2.29406]
[1778332357608,29.03,80376.96,31.5,0.02664,6e-05,2.29406]
[1778332362783,29.04,80379.06,31.5,0.02678,6e-05,2.30405]
[1778332366015,29.04,80377.82,31.5,0.02671,6e-05,2.29915]
[1778332373862,29.04,80378.22,31.5,0.02675,6e-05,2.30187]
[1778332378897,29.04,80378.24,31.5,0.02676,6e-05,2.3025]
[1778332383932,29.04,80377.09,31.5,0.0267,6e-05,2.29829]
[1778332388967,29.05,80377.78,31.5,0.02675,6e-05,2.30169]
[1778332395009,29.05,80378.01,31.5,0.02677,6e-05,2.30328]
[1778332405079,29.05,80378.56,31.5,0.02681,6e-05,2.30659]
[1778332411121,29.05,80378.51,31.5,0.02677,6e-05,2.30216]
[1778332417979,29.05,80377.77,31.5,0.02673,6e-05,2.29958]
[1778332422383,29.06,80377.55,31.5,0.02673,6e-05,2.29945]
[1778332422451,29.06,80377.55,31.5,0.02673,6e-05,2.29945]
[1778332422453,29.06,80377.55,31.5,0.02673,6e-05,2.29945]
[1778332422501,29.06,80377.35,31.5,0.02672,6e-05,2.29889]
[1778332429247,29.08,80376.53,31.5,0.02675,6e-05,2.30067]
[1778332434283,29.09,80377.79,31.5,0.02688,6e-05,2.31012]
[1778332439318,29.1,80377.84,31.5,0.02694,6e-05,2.31447]
[1778332444353,29.12,80377.86,31.5,0.02701,6e-05,2.31945]
[1778332450608,29.13,80377.78,31.5,0.02704,6e-05,2.32154]
[1778332456437,29.15,80377.45,31.5,0.02712,6e-05,2.32733]
[1778332467514,29.18,80377.63,31.5,0.02725,6e-05,2.33664]
[1778332468274,29.18,80377.63,31.5,0.02725,6e-05,2.33664]
[1778332471542,29.18,80378.33,31.5,0.02725,6e-05,2.33553]
[1778332476577,29.18,80381.56,31.5,0.02744,6e-05,2.34922]
[1778332481612,29.18,80382.9,31.5,0.02752,6e-05,2.35493]
[1778332486647,29.18,80391.17,31.5,0.028,6e-05,2.38983]
[1778332490295,29.18,80395.18,31.5,0.02824,6e-05,2.40671]
[1778332493354,29.18,80395.44,31.5,0.02825,6e-05,2.40762]
[1778332497331,29.18,80396.83,31.5,0.02833,6e-05,2.41329]
[1778332497726,29.18,80410.3,31.5,0.02914,6e-05,2.4712]
[1778332499473,29.18,80412.51,31.5,0.02928,6e-05,2.48064]
[1778332500078,29.18,80413.84,31.5,0.02936,6e-05,2.48626]
[1778332505784,29.18,80413.86,31.5,0.02934,6e-05,2.4852]
[1778332508798,29.18,80414.13,31.5,0.02935,6e-05,2.486]
[1778332512238,29.17,80414.15,31.5,0.02934,6e-05,2.48535]
[1778332512415,29.17,80414.15,31.5,0.02934,6e-05,2.48535]
[1778332512743,29.17,80414.15,31.5,0.02934,6e-05,2.48535]
[1778332512877,29.17,80414.15,31.5,0.02934,6e-05,2.48535]
[1778332515073,29.17,80414.15,31.5,0.02934,6e-05,2.48517]
[1778332524917,29.17,80409.55,31.5,0.02903,6e-05,2.46312]
[1778332529952,29.16,80409.45,31.5,0.02901,6e-05,2.46197]
[1778332534987,29.16,80409.73,31.5,0.02897,6e-05,2.45744]
[1778332535112,29.16,80409.73,31.5,0.02897,6e-05,2.45744]
[1778332544050,29.16,80409.94,31.5,0.02896,6e-05,2.45715]
[1778332552106,29.15,80409.34,31.5,0.02891,6e-05,2.4535]
[1778332565197,29.15,80409.2,31.5,0.02888,6e-05,2.45125]
[1778332575268,29.15,80409.2,31.5,0.02886,6e-05,2.44999]
[1778332580303,29.14,80408.68,31.5,0.02882,6e-05,2.44712]
[1778332586163,29.14,80405.12,31.5,0.0286,6e-05,2.43122]
[1778332586164,29.14,80405.12,31.5,0.0286,6e-05,2.43122]
[1778332591380,29.14,80405.37,31.5,0.02855,6e-05,2.42671]
[1778332596415,29.14,80405.44,31.5,0.02855,6e-05,2.42658]
[1778332603464,29.14,80405.23,31.5,0.02852,6e-05,2.42508]
[1778332610513,29.13,80403.9,31.5,0.02844,6e-05,2.41879]
[1778332620583,29.13,80398.64,31.5,0.02811,6e-05,2.3959]
[1778332625618,29.13,80404.92,31.5,0.02849,6e-05,2.4225]
[1778332631660,29.13,80407.52,31.5,0.02864,6e-05,2.43322]
[1778332632207,29.13,80407.52,31.5,0.02864,6e-05,2.43322]
[1778332632208,29.13,80407.52,31.5,0.02864,6e-05,2.43322]
[1778332637702,29.13,80407.81,31.5,0.02865,6e-05,2.43399]
[1778332647772,29.13,80407.81,31.5,0.02864,6e-05,2.43321]
[1778332652807,29.13,80407.92,31.5,0.02858,6e-05,2.42828]
[1778332656013,29.12,80407.01,31.5,0.02853,6e-05,2.42423]
[1778332662877,29.12,80406.65,31.5,0.0285,6e-05,2.42219]
[1778332666021,29.12,80406.95,31.5,0.02851,6e-05,2.42336]
[1778332669905,29.12,80406.62,31.5,0.02849,6e-05,2.4217]
[1778332676094,29.12,80406.72,31.5,0.0285,6e-05,2.42207]
[1778332682011,29.12,80405.9,31.5,0.02844,6e-05,2.41786]
[1778332687046,29.12,80405.91,31.5,0.02843,6e-05,2.41764]
[1778332692090,29.12,80403.88,31.5,0.02831,6e-05,2.40871]
[1778332695988,29.12,80403.26,31.5,0.02827,6e-05,2.40595]
[1778332704174,29.12,80399.84,31.5,0.02806,6e-05,2.39124]
[1778332711081,29.12,80399.95,31.5,0.02807,6e-05,2.39169]
[1778332716258,29.12,80400.45,31.5,0.02804,6e-05,2.38883]
[1778332723307,29.12,80400.3,31.5,0.02804,6e-05,2.38824]
[1778332729349,29.12,80398.9,31.5,0.02795,6e-05,2.38239]
[1778332736398,29.12,80397.61,31.5,0.02788,6e-05,2.37708]
[1778332741433,29.12,80386.11,31.5,0.02721,6e-05,2.32909]
[1778332746468,29.12,80383.94,31.5,0.02709,6e-05,2.32058]
[1778332751503,29.12,80383.06,31.5,0.02705,6e-05,2.31751]
[1778332756538,29.12,80383.79,31.5,0.0271,6e-05,2.3211]
[1778332763587,29.13,80383.66,31.5,0.0271,6e-05,2.32129]
[1778332768623,29.13,80383.23,31.5,0.02708,6e-05,2.32]
[1778332774133,29.13,80384.06,31.5,0.02713,6e-05,2.32355]
[1778332779705,29.13,80381.19,31.5,0.02693,6e-05,2.30784]
[1778332787761,29.14,80381.21,31.5,0.02694,6e-05,2.3088]
[1778332793803,29.14,80381.71,31.5,0.02698,6e-05,2.31151]
[1778332797614,29.14,80382.69,31.5,0.02704,6e-05,2.31587]
[1778332802866,29.14,80382.75,31.5,0.02705,6e-05,2.31666]
[1778332807902,29.14,80382.78,31.5,0.02706,6e-05,2.31722]
[1778332812475,29.14,80382.89,31.5,0.02707,6e-05,2.31802]
[1778332812491,29.14,80382.89,31.5,0.02707,6e-05,2.31802]
[1778332812925,29.14,80382.89,31.5,0.02707,6e-05,2.31802]
[1778332813044,29.14,80382.89,31.5,0.02707,6e-05,2.31802]
[1778332820960,29.15,80382.79,31.5,0.02707,6e-05,2.31811]
[1778332820960,29.15,80382.79,31.5,0.02707,6e-05,2.31811]
[1778332827035,29.15,80380.78,31.5,0.02697,6e-05,2.31055]
[1778332834084,29.15,80377.53,31.5,0.02674,6e-05,2.29297]
[1778332835974,29.15,80377.33,31.5,0.02673,6e-05,2.29228]
[1778332842142,29.15,80372.99,31.5,0.0265,6e-05,2.27557]
[1778332853220,29.16,80371.32,31.5,0.02643,6e-05,2.27063]
[1778332858256,29.16,80368.77,31.5,0.0263,6e-05,2.26115]
[1778332866312,29.17,80368.74,31.5,0.02632,6e-05,2.26273]
[1778332872354,29.17,80368.73,31.5,0.02634,6e-05,2.26405]
[1778332880410,29.18,80368.69,31.5,0.02636,6e-05,2.26576]
[1778332886452,29.19,80368.57,31.5,0.02638,6e-05,2.26673]
[1778332893501,29.19,80368.46,31.5,0.02634,6e-05,2.26317]
[1778332902564,29.2,80366.32,31.5,0.02625,6e-05,2.25676]
[1778332907599,29.2,80366.24,31.5,0.02627,6e-05,2.25779]
[1778332912634,29.21,80362.09,31.5,0.02605,6e-05,2.24225]
[1778332917670,29.21,80355.91,31.5,0.02573,6e-05,2.21879]
[1778332922705,29.22,80354.12,31.5,0.02565,6e-05,2.21318]
[1778332927740,29.23,80354.06,31.5,0.02567,6e-05,2.21452]
[1778332933394,29.23,80353.95,31.5,0.02567,6e-05,2.21469]
[1778332933494,29.23,80354.03,31.5,0.02569,6e-05,2.21623]
[1778332934527,29.23,80354.03,31.5,0.02569,6e-05,2.21623]
[1778332936059,29.23,80353.73,31.5,0.02569,6e-05,2.21604]
[1778332938504,29.24,80353.66,31.5,0.02572,6e-05,2.21778]
[1778332938817,29.25,80353.45,31.5,0.02573,6e-05,2.21896]
[1778332943852,29.25,80352.24,31.5,0.02569,6e-05,2.21554]
[1778332944558,29.25,80352.24,31.5,0.02569,6e-05,2.21554]
[1778332944560,29.25,80352.24,31.5,0.02569,6e-05,2.21554]
[1778332949894,29.26,80350.05,31.5,0.02559,5e-05,2.2088]
[1778332950777,29.26,80350.05,31.5,0.02559,5e-05,2.2088]
[1778332953225,29.26,80348.05,31.5,0.02544,5e-05,2.19664]
[1778332953296,29.26,80347.01,31.5,0.02539,5e-05,2.19281]
[1778332954135,29.26,80347.01,31.5,0.02539,5e-05,2.19281]
[1778332954138,29.27,80345.05,31.5,0.02529,5e-05,2.18605]
[1778332956442,29.27,80345.76,31.5,0.02534,5e-05,2.1892]
[1778332956444,29.27,80345.76,31.5,0.02534,5e-05,2.1892]
[1778332956943,29.27,80345.9,31.5,0.02536,5e-05,2.19112]
[1778332959624,29.28,80346.3,31.5,0.02541,5e-05,2.19476]
[1778332960971,29.28,80346.22,31.5,0.02542,5e-05,2.19507]
[1778332961942,29.28,80346.22,31.5,0.02542,5e-05,2.19507]
[1778332961978,29.28,80346.35,31.5,0.02543,5e-05,2.1959]
[1778332964662,29.29,80345.84,31.5,0.02543,5e-05,2.19591]
[1778332966544,29.29,80344.9,31.5,0.02539,5e-05,2.19278]
[1778332967013,29.29,80344.9,31.5,0.02539,5e-05,2.19278]
[1778332967055,29.29,80345.78,31.5,0.02544,5e-05,2.19659]
[1778332973055,29.32,80344.39,31.5,0.02545,5e-05,2.19711]
[1778332977849,29.32,80344.17,31.5,0.02545,5e-05,2.19725]
[1778332978832,29.33,80344.17,31.5,0.0255,5e-05,2.20126]
[1778332982177,29.4,80343.74,31.5,0.02577,6e-05,2.22013]
[1778332982277,29.44,80344.1,31.5,0.02592,6e-05,2.23107]
[1778332984131,29.44,80344.14,31.5,0.02595,6e-05,2.23341]
[1778332984225,29.45,80344.14,31.5,0.02598,6e-05,2.23555]
[1778332986145,29.45,80344.14,31.5,0.02598,6e-05,2.23555]
[1778332989159,29.55,80344.07,31.5,0.02636,6e-05,2.26319]
[1778332989256,29.55,80344.07,31.5,0.02638,6e-05,2.26406]
[1778332989853,29.55,80344.07,31.5,0.02638,6e-05,2.26406]
[1778332989911,29.55,80344.07,31.5,0.02638,6e-05,2.26421]
[1778332991200,29.55,80344.07,31.5,0.02638,6e-05,2.26421]
[1778332992422,29.56,80344.07,31.5,0.02639,6e-05,2.26508]
[1778332992523,29.56,80343.85,31.5,0.02639,6e-05,2.26506]
[1778332996024,29.56,80344.0,31.5,0.02641,6e-05,2.2661]
[1778333001546,29.56,80344.33,31.5,0.02643,6e-05,2.26814]
[1778333011323,29.57,80344.93,31.5,0.02643,6e-05,2.26716]
[1778333017365,29.57,80346.93,31.5,0.02656,6e-05,2.27604]
[1778333023598,29.57,80346.52,31.5,0.02654,6e-05,2.27507]
[1778333023599,29.57,80346.52,31.5,0.02654,6e-05,2.27507]
[1778333029452,29.57,80348.72,31.5,0.02668,6e-05,2.28464]
[1778333034487,29.58,80348.75,31.5,0.02669,6e-05,2.28528]
[1778333039522,29.58,80347.47,31.5,0.02662,6e-05,2.2806]
[1778333044557,29.58,80347.21,31.5,0.02661,6e-05,2.28011]
[1778333050599,29.58,80352.9,31.5,0.02694,6e-05,2.3038]
[1778333055635,29.58,80353.2,31.5,0.02697,6e-05,2.3054]
[1778333064414,29.58,80353.2,31.5,0.02697,6e-05,2.3054]
[1778333075780,29.59,80353.18,31.5,0.02693,6e-05,2.30195]
[1778333088871,29.59,80353.06,31.5,0.02694,6e-05,2.30254]
[1778333093906,29.59,80350.03,31.5,0.02677,6e-05,2.29067]
[1778333098941,29.6,80350.14,31.5,0.02679,6e-05,2.29163]
[1778333103976,29.6,80349.78,31.5,0.02677,6e-05,2.29068]
[1778333109013,29.6,80350.17,31.5,0.0268,6e-05,2.29277]
[1778333112513,29.6,80350.86,31.5,0.02685,6e-05,2.29578]
[1778333112561,29.6,80350.86,31.5,0.02685,6e-05,2.29578]
[1778333113082,29.6,80350.81,31.5,0.02685,6e-05,2.29576]
[1778333113542,29.6,80350.81,31.5,0.02685,6e-05,2.29576]
[1778333122109,29.6,80350.47,31.5,0.02684,6e-05,2.29529]
[1778333127144,29.6,80350.06,31.5,0.02682,6e-05,2.29408]
[1778333132179,29.61,80350.35,31.5,0.02679,6e-05,2.29085]
[1778333137214,29.61,80352.38,31.5,0.02691,6e-05,2.29959]
[1778333143256,29.61,80352.77,31.5,0.02694,6e-05,2.30168]
[1778333149298,29.61,80352.89,31.5,0.02696,6e-05,2.30267]
[1778333155340,29.61,80352.82,31.5,0.02696,6e-05,2.30288]
[1778333160375,29.61,80352.27,31.5,0.02693,6e-05,2.30106]
[1778333161033,29.61,80352.27,31.5,0.02693,6e-05,2.30106]
[1778333165984,29.62,80352.69,31.5,0.02696,6e-05,2.30312]
[1778333171455,29.62,80364.34,31.5,0.02764,6e-05,2.35149]
[1778333176490,29.62,80363.97,31.5,0.02762,6e-05,2.34998]
[1778333181526,29.62,80366.94,31.5,0.02779,6e-05,2.36226]
[1778333186560,29.62,80369.59,31.5,0.02794,6e-05,2.37311]
[1778333190946,29.62,80369.14,38.1,0.02791,6e-05,2.37112]
[1778333193450,29.62,80369.27,38.1,0.02786,6e-05,2.36661]
[1778333193609,29.62,80369.37,38.1,0.02787,6e-05,2.36697]
[1778333196081,29.62,80369.9,38.1,0.02792,6e-05,2.37057]
[1778333201776,29.63,80370.14,38.1,0.02799,6e-05,2.3757]
[1778333201776,29.63,80370.14,38.1,0.02799,6e-05,2.3757]
[1778333202073,29.63,80370.14,38.1,0.02799,6e-05,2.3757]
[1778333202763,29.63,80370.14,38.1,0.02799,6e-05,2.3757]
[1778333202767,29.63,80370.14,38.3,0.02799,6e-05,2.3757]
[1778333206303,29.64,80370.18,38.3,0.02802,6e-05,2.37788]
[1778333206411,29.64,80370.18,38.3,0.02802,6e-05,2.37788]
[1778333206700,29.65,80370.15,38.3,0.02804,6e-05,2.37909]
[1778333208225,29.65,80370.18,38.4,0.02805,6e-05,2.37994]
[1778333208320,29.65,80370.18,38.4,0.02806,6e-05,2.38066]
[1778333215466,29.66,80370.12,38.4,0.02808,6e-05,2.38172]
[1778333220798,29.68,80370.12,38.4,0.02817,6e-05,2.38817]
[1778333232882,29.7,80370.36,38.4,0.02829,6e-05,2.39658]
[1778333244966,29.73,80372.91,38.4,0.02854,6e-05,2.41441]
[1778333250097,29.73,80378.54,38.4,0.0289,6e-05,2.43981]
[1778333257056,29.75,80379.3,38.4,0.02895,6e-05,2.44263]
[1778333263605,29.75,80379.53,38.4,0.02899,6e-05,2.44516]
[1778333270147,29.77,80379.53,38.4,0.02906,6e-05,2.45028]
[1778333275183,29.78,80379.18,38.4,0.02908,6e-05,2.45133]
[1778333280606,29.78,80379.3,38.4,0.02911,6e-05,2.45336]
[1778333286260,29.8,80380.63,38.4,0.02925,6e-05,2.46353]
[1778333291295,29.81,80383.32,38.4,0.02945,6e-05,2.47738]
[1778333297337,29.82,80385.62,38.4,0.02963,6e-05,2.48998]
[1778333303379,29.82,80386.33,38.4,0.02971,6e-05,2.49569]
[1778333311438,29.84,80386.52,38.4,0.02971,6e-05,2.49488]
[1778333314100,29.84,80386.59,40.3,0.02973,6e-05,2.49607]
[1778333314119,29.84,80386.59,40.3,0.02973,6e-05,2.49607]
[1778333314126,29.84,80386.59,40.3,0.02973,6e-05,2.49607]
[1778333319498,29.85,80389.04,40.3,0.02992,6e-05,2.50918]
[1778333321113,29.85,80389.13,40.3,0.02993,6e-05,2.50999]
[1778333326547,29.86,80389.2,40.3,0.02997,6e-05,2.51283]
[1778333333597,29.87,80389.12,40.3,0.03001,6e-05,2.51543]
[1778333341653,29.88,80389.61,40.3,0.03009,6e-05,2.52088]
[1778333346688,29.89,80391.8,40.3,0.03025,6e-05,2.53237]
[1778333351723,29.89,80392.89,40.3,0.03035,6e-05,2.53906]
[1778333358772,29.9,80392.83,40.3,0.03038,6e-05,2.54148]
[1778333363807,29.91,80391.84,40.3,0.03035,6e-05,2.5391]
[1778333368859,29.91,80388.15,40.3,0.03015,6e-05,2.52512]
[1778333373894,29.92,80383.84,40.3,0.02986,6e-05,2.50348]
[1778333376636,29.92,80382.35,40.3,0.02978,6e-05,2.49797]
[1778333379112,29.93,80373.85,40.3,0.02928,6e-05,2.46312]
[1778333385978,29.94,80359.63,40.3,0.02849,6e-05,2.40709]
[1778333387189,29.94,80359.63,40.3,0.02849,6e-05,2.40709]
[1778333387197,29.94,80359.63,40.3,0.02849,6e-05,2.40709]
[1778333393027,29.96,80349.63,40.3,0.02797,6e-05,2.36998]
[1778333398062,29.97,80347.46,40.3,0.02789,6e-05,2.36431]
[1778333402528,29.97,80346.71,40.3,0.02787,6e-05,2.36323]
[1778333403443,29.98,80349.77,40.3,0.02807,6e-05,2.37717]
[1778333410148,29.99,80351.34,40.3,0.02822,6e-05,2.38815]
[1778333412010,29.99,80351.34,40.3,0.02822,6e-05,2.38815]
[1778333412151,29.99,80351.34,40.3,0.02822,6e-05,2.38815]
[1778333413551,30.0,80351.34,40.3,0.02824,6e-05,2.38941]
[1778333413588,30.0,80351.34,40.3,0.02824,6e-05,2.38941]
[1778333413677,30.0,80351.34,40.3,0.02824,6e-05,2.38941]
[1778333418204,30.01,80360.03,40.3,0.02881,6e-05,2.4294]
[1778333419076,30.01,80360.03,40.3,0.02881,6e-05,2.4294]
[1778333425256,30.03,80364.96,40.3,0.02915,6e-05,2.45398]
[1778333430291,30.03,80364.89,40.3,0.02919,6e-05,2.45628]
[1778333431040,30.03,80364.89,40.3,0.02919,6e-05,2.45628]
[1778333438020,30.04,80366.63,40.3,0.02927,6e-05,2.46112]
[1778333438715,30.04,80366.63,40.3,0.02927,6e-05,2.46112]
[1778333439527,30.05,80366.63,40.3,0.0293,6e-05,2.46315]
[1778333445396,30.06,80366.47,40.3,0.02934,6e-05,2.46598]
[1778333450431,30.07,80366.46,40.3,0.02938,6e-05,2.4684]
[1778333462517,30.09,80366.28,40.3,0.02945,6e-05,2.4734]
[1778333470149,30.09,80366.28,40.3,0.02945,6e-05,2.4734]
[1778333476618,30.11,80366.11,40.3,0.02953,6e-05,2.47913]
[1778333483667,30.12,80361.68,40.3,0.02931,6e-05,2.46372]
[1778333488702,30.13,80360.62,40.3,0.02928,6e-05,2.46166]
[1778333496758,30.14,80358.14,40.3,0.02913,6e-05,2.4501]
[1778333501793,30.15,80358.51,40.3,0.02919,6e-05,2.45422]
[1778333515891,30.18,80358.77,40.3,0.02931,6e-05,2.46239]
[1778333520930,30.19,80358.74,40.3,0.02934,6e-05,2.46477]
[1778333525299,30.19,80365.78,40.3,0.0298,6e-05,2.49656]
[1778333531000,30.2,80364.9,40.3,0.02978,6e-05,2.49548]
[1778333536035,30.21,80365.05,40.3,0.02982,6e-05,2.49829]
[1778333542077,30.22,80365.0,40.3,0.02986,6e-05,2.5006]
[1778333548119,30.23,80364.51,40.3,0.02986,6e-05,2.50092]
[1778333554161,30.23,80364.71,40.3,0.02985,6e-05,2.49892]
[1778333563224,30.24,80365.55,40.3,0.02995,6e-05,2.50588]
[1778333570273,30.25,80365.52,40.3,0.02998,6e-05,2.50822]
[1778333575308,30.26,80370.07,40.3,0.03028,6e-05,2.52938]
[1778333580343,30.26,80372.42,40.3,0.03045,6e-05,2.54096]
[1778333586385,30.27,80372.28,40.3,0.03047,6e-05,2.54208]
[1778333594441,30.28,80371.99,40.3,0.03048,6e-05,2.54312]
[1778333599999,30.28,80371.79,40.3,0.03049,6e-05,2.54339]
[1778333605518,30.29,80372.07,40.3,0.03053,6e-05,2.54655]
[1778333611560,30.29,80371.99,40.3,0.0305,6e-05,2.54292]
[1778333614145,30.3,80372.02,40.3,0.0305,6e-05,2.54333]
[1778333614210,30.3,80372.02,40.3,0.0305,6e-05,2.54333]
[1778333614244,30.3,80372.02,40.3,0.0305,6e-05,2.54333]
[1778333626707,30.31,80371.76,40.3,0.03054,6e-05,2.54612]
[1778333631742,30.31,80371.42,40.3,0.03054,6e-05,2.54603]
[1778333637784,30.32,80371.89,40.3,0.03059,6e-05,2.54967]
[1778333644100,30.32,80371.92,40.3,0.0306,6e-05,2.55006]
[1778333649869,30.33,80371.75,40.3,0.03063,6e-05,2.55224]
[1778333654447,30.33,80371.71,40.3,0.03063,6e-05,2.55233]
[1778333655893,30.33,80371.71,40.3,0.03064,6e-05,2.55311]
[1778333655990,30.33,80371.71,40.3,0.03065,6e-05,2.55363]
[1778333658373,30.33,80371.71,40.3,0.03065,6e-05,2.55363]
[1778333658474,30.33,80371.71,40.3,0.03064,6e-05,2.55268]
[1778333663968,30.34,80371.73,40.3,0.03066,6e-05,2.55433]
[1778333674038,30.34,80371.73,40.3,0.03064,6e-05,2.55165]
[1778333681087,30.35,80370.85,40.3,0.03061,6e-05,2.54967]
[1778333686122,30.36,80368.16,40.3,0.03046,6e-05,2.53946]
[1778333692164,30.36,80366.88,40.3,0.03041,6e-05,2.53565]
[1778333697200,30.37,80352.57,40.3,0.02956,6e-05,2.47632]
[1778333699214,30.37,80338.18,40.3,0.02872,6e-05,2.41708]
[1778333704248,30.38,80336.85,40.3,0.02867,6e-05,2.41403]
[1778333709283,30.39,80341.18,40.3,0.02896,6e-05,2.43441]
[1778333712228,30.39,80341.11,40.3,0.02897,6e-05,2.43459]
[1778333712253,30.39,80341.11,40.3,0.02897,6e-05,2.43459]
[1778333713693,30.39,80341.08,40.3,0.02898,6e-05,2.43541]
[1778333713774,30.39,80341.08,40.3,0.02898,6e-05,2.43541]
[1778333719353,30.4,80341.63,40.3,0.02906,6e-05,2.44101]
[1778333722374,30.41,80351.64,40.3,0.02968,6e-05,2.4843]
[1778333727409,30.41,80353.94,40.3,0.02984,6e-05,2.49597]
[1778333732444,30.42,80358.85,40.3,0.03011,6e-05,2.51342]
[1778333738486,30.43,80359.19,40.3,0.03016,6e-05,2.51699]
[1778333744528,30.43,80362.56,40.3,0.03039,6e-05,2.53335]
[1778333749563,30.44,80362.51,40.3,0.03041,6e-05,2.53472]
[1778333758626,30.45,80362.87,40.3,0.03048,6e-05,2.53898]
[1778333766682,30.46,80363.87,40.3,0.03057,6e-05,2.54555]
[1778333771729,30.46,80364.42,40.3,0.03062,6e-05,2.54924]
[1778333776764,30.47,80372.32,40.3,0.03114,6e-05,2.58464]
[1778333781799,30.47,80372.0,40.3,0.03113,6e-05,2.58425]
[1778333786834,30.47,80372.54,40.3,0.03118,6e-05,2.58756]
[1778333791869,30.47,80373.94,40.3,0.03122,6e-05,2.58928]
[1778333797911,30.48,80371.21,40.3,0.03107,6e-05,2.57866]
[1778333805967,30.48,80371.45,40.3,0.0311,6e-05,2.58132]
[1778333810374,30.48,80371.45,40.3,0.0311,6e-05,2.58132]
[1778333818146,30.49,80373.53,40.3,0.03126,6e-05,2.59225]
[1778333824093,30.5,80373.23,40.3,0.03127,6e-05,2.59241]
[1778333829129,30.5,80374.65,40.3,0.03137,6e-05,2.59944]
[1778333836178,30.5,80375.09,40.3,0.03141,6e-05,2.60252]
[1778333848266,30.51,80375.83,40.3,0.03149,6e-05,2.60758]
[1778333853301,30.51,80375.5,40.3,0.03142,6e-05,2.60164]
[1778333863371,30.52,80376.57,40.3,0.03151,6e-05,2.6079]
[1778333868406,30.52,80376.64,40.3,0.03152,6e-05,2.609]
[1778333873441,30.52,80376.51,40.3,0.03153,6e-05,2.60922]
[1778333880002,30.52,80376.39,40.3,0.03153,6e-05,2.60917]
[1778333880099,30.53,80376.39,40.3,0.03153,6e-05,2.6098]
[1778333884752,30.52,80378.44,40.3,0.03164,6e-05,2.61696]
[1778333884851,30.52,80378.44,40.3,0.03162,6e-05,2.61578]
[1778333895595,30.52,80378.47,40.3,0.03164,6e-05,2.61739]
[1778333906472,30.52,80378.47,40.3,0.03164,6e-05,2.61739]
[1778333914257,30.53,80378.47,40.3,0.03168,6e-05,2.61959]
[1778333914297,30.53,80378.47,40.3,0.03168,6e-05,2.61959]
[1778333914314,30.53,80378.47,40.3,0.03168,6e-05,2.61959]
[1778333914329,30.53,80378.47,40.3,0.03168,6e-05,2.61959]
[1778333919423,30.53,80373.33,40.3,0.03131,6e-05,2.59299]
[1778333920018,30.53,80370.97,40.3,0.03116,6e-05,2.58294]
[1778333928223,30.53,80370.08,40.3,0.03111,6e-05,2.57958]
[1778333934868,30.54,80370.26,40.3,0.03115,6e-05,2.58238]
[1778333939903,30.54,80370.32,40.3,0.03118,6e-05,2.58381]
[1778333946954,30.55,80370.18,40.3,0.03119,6e-05,2.58453]
[1778333954003,30.55,80370.19,40.3,0.03121,6e-05,2.58587]
[1778333960045,30.56,80369.64,40.3,0.03119,6e-05,2.58463]
[1778333965080,30.56,80369.75,40.3,0.03121,6e-05,2.58613]
[1778333970116,30.56,80369.99,40.3,0.03124,6e-05,2.58824]
[1778333975151,30.57,80370.1,40.3,0.0312,6e-05,2.5846]
[1778333982201,30.57,80369.96,40.3,0.03122,6e-05,2.58567]
[1778333983904,30.58,80368.84,40.3,0.03115,6e-05,2.58109]
[1778333984215,30.58,80368.34,40.3,0.03113,6e-05,2.57919]
[1778333990257,30.57,80367.5,40.3,0.03103,6e-05,2.57276]
[1778333995294,30.56,80367.96,40.3,0.03103,6e-05,2.57247]
[1778333998830,30.56,80367.95,40.3,0.03102,6e-05,2.57197]
[1778333999322,30.56,80367.9,40.3,0.03101,6e-05,2.57114]
[1778334001115,30.56,80367.65,40.3,0.031,6e-05,2.57036]
[1778334001336,30.56,80366.93,40.3,0.03096,6e-05,2.56755]
[1778334002124,30.56,80366.93,40.3,0.03096,6e-05,2.56755]
[1778334002343,30.56,80366.03,40.3,0.03089,6e-05,2.56325]
[1778334002847,30.56,80366.03,40.3,0.03089,6e-05,2.56325]
[1778334003350,30.55,80364.63,40.3,0.0308,6e-05,2.55681]
[1778334005186,30.55,80363.16,40.3,0.0307,6e-05,2.55009]
[1778334005364,30.55,80363.01,40.3,0.03069,6e-05,2.54905]
[1778334007624,30.55,80363.01,40.3,0.03069,6e-05,2.54905]
[1778334008462,30.55,80363.01,40.3,0.03069,6e-05,2.54905]
[1778334012260,30.56,80355.75,40.3,0.03026,6e-05,2.51943]
[1778334012269,30.56,80355.75,40.3,0.03026,6e-05,2.51943]
[1778334013794,30.56,80354.56,40.3,0.0302,6e-05,2.51514]
[1778334014311,30.56,80354.56,40.3,0.0302,6e-05,2.51514]
[1778334021482,30.57,80353.72,40.3,0.03019,6e-05,2.51466]
[1778334026517,30.58,80347.82,40.3,0.02987,6e-05,2.49178]
[1778334031552,30.58,80344.09,40.3,0.02961,6e-05,2.47312]
[1778334036587,30.59,80343.84,40.3,0.02963,6e-05,2.47437]
[1778334038603,30.59,80335.54,40.3,0.02915,6e-05,2.44073]
[1778334039894,30.6,80333.13,40.3,0.02902,6e-05,2.43127]
[1778334040617,30.6,80333.08,40.3,0.02902,6e-05,2.43159]
[1778334043638,30.6,80322.54,40.3,0.0284,6e-05,2.38773]
[1778334048301,30.59,80314.59,40.3,0.02794,6e-05,2.35514]
[1778334048304,30.59,80314.59,40.3,0.02794,6e-05,2.35514]
[1778334053708,30.59,80313.32,40.3,0.02786,6e-05,2.34949]
[1778334058743,30.59,80313.14,40.3,0.02784,6e-05,2.34844]
[1778334063778,30.59,80314.78,40.3,0.02793,6e-05,2.35476]
[1778334068813,30.59,80319.23,40.3,0.02818,6e-05,2.37232]
[1778334073848,30.59,80318.03,40.3,0.0281,6e-05,2.36698]
[1778334079663,30.59,80317.74,40.3,0.02808,6e-05,2.36534]
[1778334087946,30.58,80317.38,40.3,0.02805,6e-05,2.36305]
[1778334094995,30.58,80317.2,40.3,0.02797,6e-05,2.35663]
[1778334100030,30.58,80315.7,40.3,0.02788,6e-05,2.35015]
[1778334105065,30.58,80315.71,40.3,0.02787,6e-05,2.34978]
[1778334110100,30.58,80315.65,40.3,0.02787,6e-05,2.34913]
[1778334115362,30.57,80315.39,40.3,0.02784,6e-05,2.34767]
[1778334121180,30.57,80319.92,40.3,0.0281,6e-05,2.3654]
[1778334126215,30.57,80323.06,40.3,0.02827,6e-05,2.37752]
[1778334131250,30.57,80324.75,40.3,0.02836,6e-05,2.38373]
[1778334137292,30.56,80326.71,40.3,0.02846,6e-05,2.39088]
[1778334137719,30.56,80326.71,40.3,0.02846,6e-05,2.39088]
[1778334143334,30.56,80326.06,40.3,0.02841,6e-05,2.38736]
[1778334149376,30.56,80326.85,40.3,0.02844,6e-05,2.38976]
[1778334154411,30.56,80326.06,40.3,0.02833,6e-05,2.3808]
[1778334159446,30.55,80326.05,40.3,0.02832,6e-05,2.38013]
[1778334164482,30.55,80326.34,40.3,0.02833,6e-05,2.38068]
[1778334169521,30.55,80326.6,40.3,0.02833,6e-05,2.3811]
[1778334175404,30.55,80327.32,40.3,0.02837,6e-05,2.38365]
[1778334180601,30.53,80327.28,40.3,0.02827,6e-05,2.37686]
[1778334186470,30.52,80327.32,40.3,0.02824,6e-05,2.37469]
[1778334186570,30.5,80327.32,40.3,0.02818,6e-05,2.3703]
[1778334191676,30.6,80328.59,40.3,0.02867,6e-05,2.4046]
[1778334196711,30.69,80329.53,40.3,0.02909,6e-05,2.43427]
[1778334201314,30.76,80330.38,40.3,0.02941,6e-05,2.4566]
[1778334202663,30.76,80330.46,40.3,0.02943,6e-05,2.45738]
[1778334202753,30.76,80330.56,40.3,0.02944,6e-05,2.45824]
[1778334204136,30.76,80330.37,40.3,0.02942,6e-05,2.45718]
[1778334204767,30.76,80330.34,40.3,0.02942,6e-05,2.45678]
[1778334209802,30.77,80329.88,40.3,0.02942,6e-05,2.45713]
[1778334214351,30.77,80329.92,40.3,0.02939,6e-05,2.45349]
[1778334214356,30.77,80329.92,40.3,0.02939,6e-05,2.45349]
[1778334214398,30.77,80329.92,40.3,0.02939,6e-05,2.45349]
[1778334214757,30.77,80329.92,40.3,0.02939,6e-05,2.45349]
[1778334218781,30.78,80330.7,40.3,0.02945,6e-05,2.45808]
[1778334218877,30.78,80330.7,40.3,0.02947,6e-05,2.45942]
[1778334223900,30.78,80330.71,40.3,0.02945,6e-05,2.45807]
[1778334228935,30.77,80331.38,40.3,0.02947,6e-05,2.45949]
[1778334237998,30.76,80331.42,40.3,0.02944,6e-05,2.45721]
[1778334251092,30.75,80332.54,40.3,0.02946,6e-05,2.45843]
[1778334257381,30.75,80332.54,40.3,0.02944,6e-05,2.4574]
[1778334263176,30.74,80333.79,40.3,0.02949,6e-05,2.46048]
[1778334272239,30.73,80334.09,40.3,0.02941,6e-05,2.45405]
[1778334277274,30.73,80334.14,40.3,0.02939,6e-05,2.45287]
[1778334282524,30.73,80333.46,40.3,0.02934,6e-05,2.44921]
[1778334288351,30.72,80333.12,40.3,0.02928,6e-05,2.44534]
[1778334295400,30.71,80333.39,40.3,0.02927,6e-05,2.44452]
[1778334300435,30.7,80333.43,40.3,0.02925,6e-05,2.44331]
[1778334305470,30.7,80337.23,40.3,0.02946,6e-05,2.45764]
[1778334312280,30.7,80337.23,40.3,0.02945,6e-05,2.45705]
[1778334319568,30.69,80336.6,40.3,0.02936,6e-05,2.4509]
[1778334324603,30.68,80337.11,40.3,0.02937,6e-05,2.45158]
[1778334329638,30.68,80337.13,40.3,0.02935,6e-05,2.45024]
[1778334334676,30.67,80337.4,40.3,0.02929,6e-05,2.44487]
[1778334339711,30.67,80337.71,40.3,0.02929,6e-05,2.44488]
[1778334346762,30.66,80337.73,40.3,0.02927,6e-05,2.44326]
[1778334349783,30.66,80351.93,40.3,0.03011,6e-05,2.50185]
[1778334355825,30.65,80352.98,40.3,0.03014,6e-05,2.50424]
[1778334361867,30.64,80353.1,40.3,0.03012,6e-05,2.50269]
[1778334368916,30.64,80355.94,40.3,0.03026,6e-05,2.51218]
[1778334373817,30.63,80355.89,40.3,0.03024,6e-05,2.51091]
[1778334378986,30.62,80356.05,40.3,0.03021,6e-05,2.50914]
[1778334384021,30.62,80358.12,40.3,0.03031,6e-05,2.51616]
[1778334389058,30.61,80358.17,40.3,0.03029,6e-05,2.51461]
[1778334395324,30.61,80358.12,40.3,0.03021,6e-05,2.50812]
[1778334401142,30.6,80358.47,40.3,0.03019,6e-05,2.5066]
[1778334407184,30.59,80358.31,40.3,0.03015,6e-05,2.50394]
[1778334414233,30.58,80359.29,40.3,0.03018,6e-05,2.50582]
[1778334422289,30.57,80359.73,40.3,0.03017,6e-05,2.50507]
[1778334433366,30.56,80359.79,40.3,0.03012,6e-05,2.5018]
[1778334436358,30.56,80359.79,40.3,0.03012,6e-05,2.5018]
[1778334436409,30.56,80359.79,40.3,0.03011,6e-05,2.50086]
[1778334441422,30.56,80359.72,40.3,0.03012,6e-05,2.50191]
[1778334446457,30.57,80359.86,40.3,0.03017,6e-05,2.50498]
[1778334449388,30.57,80359.86,40.3,0.03017,6e-05,2.50498]
[1778334449409,30.57,80359.86,40.3,0.03018,6e-05,2.5058]
[1778334453218,30.57,80359.86,40.3,0.03018,6e-05,2.5058]
[1778334453768,30.57,80359.86,40.3,0.03018,6e-05,2.5058]
[1778334453869,30.57,80359.86,40.3,0.03011,6e-05,2.49971]
[1778334454726,30.57,80359.86,40.3,0.03011,6e-05,2.49971]
[1778334454827,30.57,80359.86,40.3,0.03011,6e-05,2.50012]
[1778334456332,30.57,80359.86,40.3,0.03011,6e-05,2.50012]
[1778334461562,30.57,80360.02,40.3,0.03009,6e-05,2.49864]
[1778334466597,30.56,80360.17,40.3,0.03008,6e-05,2.49774]
[1778334468079,30.56,80360.84,40.3,0.03012,6e-05,2.50027]
[1778334478681,30.55,80360.38,40.3,0.03004,6e-05,2.49498]
[1778334483716,30.54,80360.29,40.3,0.03001,6e-05,2.49313]
[1778334488752,30.54,80359.97,40.3,0.02997,6e-05,2.49033]
[1778334494795,30.53,80360.0,40.3,0.02995,6e-05,2.48873]
[1778334501085,30.53,80359.51,40.3,0.02989,6e-05,2.48498]
[1778334509900,30.52,80359.76,40.3,0.02987,6e-05,2.48355]
[1778334514056,30.52,80359.76,40.3,0.02987,6e-05,2.48327]
[1778334514411,30.51,80359.89,40.3,0.02981,6e-05,2.47781]
[1778334514420,30.51,80359.89,40.3,0.02981,6e-05,2.47781]
[1778334514832,30.51,80359.89,40.3,0.02981,6e-05,2.47781]
[1778334514853,30.51,80359.89,40.3,0.02981,6e-05,2.47781]
[1778334523998,30.5,80357.53,40.3,0.02963,6e-05,2.46531]
[1778334530040,30.5,80358.34,40.3,0.02965,6e-05,2.46723]
[1778334535076,30.5,80358.22,40.3,0.02963,6e-05,2.46549]
[1778334540111,30.49,80357.22,40.3,0.02955,6e-05,2.46008]
[1778334545146,30.49,80352.6,40.3,0.02926,6e-05,2.43971]
[1778334551188,30.48,80350.98,40.3,0.02914,6e-05,2.43176]
[1778334556223,30.48,80351.11,40.3,0.02914,6e-05,2.43131]
[1778334561260,30.48,80350.29,40.3,0.02907,6e-05,2.4269]
[1778334566293,30.47,80350.32,40.3,0.02906,6e-05,2.42604]
[1778334571328,30.47,80350.69,40.3,0.02901,6e-05,2.42146]
[1778334576363,30.47,80350.12,40.3,0.02896,6e-05,2.41815]
[1778334581398,30.46,80348.61,40.3,0.02886,6e-05,2.41099]
[1778334586433,30.46,80348.86,40.3,0.02886,6e-05,2.41115]
[1778334591468,30.46,80348.61,40.3,0.02884,6e-05,2.40925]
[1778334598517,30.45,80348.77,40.3,0.02883,6e-05,2.40871]
[1778334610603,30.45,80348.5,40.3,0.02878,6e-05,2.40557]
[1778334616645,30.44,80346.58,40.3,0.02866,6e-05,2.39655]
[1778334621680,30.44,80346.76,40.3,0.02865,6e-05,2.39655]
[1778334631751,30.43,80346.76,40.3,0.02858,6e-05,2.38997]
[1778334636786,30.43,80346.73,40.3,0.02856,6e-05,2.38914]
[1778334641821,30.43,80346.66,40.3,0.02855,6e-05,2.38816]
[1778334647863,30.43,80346.27,40.3,0.02852,6e-05,2.38572]
[1778334655335,30.43,80346.27,40.3,0.02852,6e-05,2.38572]
[1778334668008,30.42,80346.24,40.3,0.02848,6e-05,2.38294]
[1778334679260,30.41,80345.34,40.3,0.0284,6e-05,2.37786]
[1778334679261,30.41,80345.34,40.3,0.0284,6e-05,2.37786]
[1778334685124,30.41,80345.39,40.3,0.02839,6e-05,2.37731]
[1778334690159,30.41,80345.36,40.3,0.02838,6e-05,2.37657]
[1778334700229,30.4,80345.36,40.3,0.02831,6e-05,2.37027]
[1778334702243,30.4,80335.66,40.3,0.02775,6e-05,2.33058]
[1778334707278,30.4,80336.32,40.3,0.02778,6e-05,2.333]
[1778334715334,30.4,80336.87,40.3,0.02781,6e-05,2.33483]
[1778334720369,30.4,80338.09,40.3,0.02787,6e-05,2.3395]
[1778334727418,30.4,80338.49,40.3,0.02789,6e-05,2.34072]
[1778334735474,30.4,80338.28,40.3,0.02787,6e-05,2.33943]
[1778334740509,30.4,80338.04,40.3,0.02785,6e-05,2.33821]
[1778334745544,30.39,80337.29,40.3,0.02781,6e-05,2.33497]
[1778334751587,30.39,80337.72,40.3,0.02777,6e-05,2.33101]
[1778334754588,30.39,80337.72,40.3,0.02777,6e-05,2.33101]
[1778334754683,30.39,80337.72,40.3,0.02777,6e-05,2.33101]
[1778334762462,30.38,80337.78,40.3,0.02773,6e-05,2.32838]
[1778334768706,30.38,80337.87,40.3,0.02773,6e-05,2.32818]
[1778334773742,30.38,80339.25,40.3,0.0278,6e-05,2.3336]
[1778334782805,30.38,80339.03,40.3,0.02778,6e-05,2.33232]
[1778334790212,30.38,80339.03,40.3,0.02778,6e-05,2.33217]
[1778334797910,30.38,80339.14,40.3,0.02778,6e-05,2.33217]
[1778334802945,30.38,80338.0,40.3,0.02771,6e-05,2.32732]
[1778334807980,30.37,80338.84,40.3,0.02776,6e-05,2.3305]
[1778334813016,30.37,80338.89,40.3,0.0277,6e-05,2.32544]
[1778334814443,30.37,80338.89,40.3,0.0277,6e-05,2.32544]
[1778334814476,30.37,80338.89,40.3,0.0277,6e-05,2.32544]
[1778334814900,30.37,80338.89,40.3,0.0277,6e-05,2.32544]
[1778334814953,30.37,80338.89,40.3,0.0277,6e-05,2.32544]
[1778334820065,30.37,80338.92,40.3,0.0277,6e-05,2.32526]
[1778334830135,30.37,80338.92,40.3,0.02769,6e-05,2.32483]
[1778334835170,30.37,80338.8,40.3,0.02768,6e-05,2.32412]
[1778334842222,30.37,80338.51,40.3,0.02766,6e-05,2.32263]
[1778334847257,30.37,80338.97,40.3,0.02768,6e-05,2.32426]
[1778334853300,30.37,80338.81,40.3,0.02767,6e-05,2.32333]
[1778334858335,30.37,80339.85,40.3,0.02773,6e-05,2.3273]
[1778334864377,30.36,80342.18,40.3,0.02786,6e-05,2.33635]
[1778334869412,30.36,80342.44,40.3,0.02787,6e-05,2.33709]
[1778334875454,30.36,80341.75,40.3,0.02776,6e-05,2.3289]
[1778334882503,30.32,80341.91,40.3,0.02762,6e-05,2.31849]
[1778334885450,30.32,80341.91,40.3,0.02762,6e-05,2.31849]
[1778334885451,30.32,80341.91,40.3,0.02762,6e-05,2.31849]
[1778334892573,30.27,80355.63,40.3,0.02818,6e-05,2.35861]
[1778334897608,30.24,80358.74,40.3,0.02825,6e-05,2.36323]
[1778334902644,30.21,80358.13,40.3,0.0281,6e-05,2.35261]
[1778334907679,30.18,80358.97,40.3,0.02803,6e-05,2.34805]
[1778334912714,30.16,80358.55,40.3,0.02789,6e-05,2.33841]
[1778334920771,30.11,80358.45,40.3,0.02771,6e-05,2.32555]
[1778334926813,30.08,80358.67,40.3,0.02759,6e-05,2.31726]
[1778334931848,30.05,80358.84,40.3,0.02744,6e-05,2.30537]
[1778334936883,30.03,80359.34,40.3,0.02736,6e-05,2.29994]
[1778334938847,30.02,80359.38,40.3,0.02734,6e-05,2.29862]
[1778334944181,30.02,80359.38,40.3,0.02732,6e-05,2.29714]
[1778334955010,29.93,80359.38,40.3,0.02697,6e-05,2.2725]
[1778334965079,29.88,80359.25,40.3,0.02676,6e-05,2.25793]
[1778334970115,29.86,80359.98,40.3,0.0267,6e-05,2.25397]
[1778334975151,29.83,80360.03,40.3,0.02661,6e-05,2.24732]
[1778334981197,29.8,80363.73,40.3,0.0267,6e-05,2.25408]
[1778334986228,29.78,80370.13,40.3,0.02697,6e-05,2.27295]
[1778334991263,29.75,80370.61,40.3,0.02684,6e-05,2.26291]
[1778334996298,29.73,80370.68,40.3,0.02675,6e-05,2.25628]
[1778335001333,29.71,80371.77,40.3,0.02671,6e-05,2.25385]
[1778335006368,29.68,80371.86,40.3,0.02662,6e-05,2.24739]
[1778335011403,29.66,80371.86,40.3,0.02653,6e-05,2.24062]
[1778335016438,29.63,80371.64,40.3,0.02642,6e-05,2.23302]
[1778335021473,29.61,80370.93,40.3,0.02628,6e-05,2.22352]
[1778335030536,29.57,80371.11,40.3,0.02613,6e-05,2.21246]
[1778335035571,29.55,80370.82,40.3,0.02602,6e-05,2.20482]
[1778335041613,29.52,80371.08,40.3,0.02593,6e-05,2.19817]
[1778335046648,29.5,80371.3,40.3,0.02585,6e-05,2.19271]
[1778335052690,29.47,80371.61,40.3,0.02571,6e-05,2.18155]
[1778335057725,29.45,80371.69,40.3,0.02562,6e-05,2.17568]
[1778335062760,29.43,80376.83,40.3,0.02582,6e-05,2.19003]
[1778335067795,29.41,80377.11,40.3,0.02575,6e-05,2.18487]
[1778335074844,29.37,80376.96,40.3,0.02562,6e-05,2.17556]
[1778335079879,29.35,80377.04,40.3,0.02554,6e-05,2.1697]
[1778335084914,29.33,80376.02,40.3,0.02539,6e-05,2.15952]
[1778335090956,29.31,80378.16,40.3,0.02541,6e-05,2.16075]
[1778335099012,29.27,80378.96,40.3,0.02532,6e-05,2.15426]
[1778335104047,29.25,80379.1,40.3,0.02524,6e-05,2.14881]
[1778335109144,29.23,80381.27,40.3,0.02528,6e-05,2.15145]
[1778335114482,29.21,80381.51,40.3,0.02516,6e-05,2.14164]
[1778335114493,29.21,80381.51,40.3,0.02516,6e-05,2.14164]
[1778335114980,29.2,80381.1,40.3,0.02512,6e-05,2.13884]
[1778335115021,29.2,80381.1,40.3,0.02512,6e-05,2.13884]
[1778335120222,29.18,80382.73,40.3,0.0251,6e-05,2.13779]
[1778335125257,29.16,80382.86,40.3,0.02503,6e-05,2.13249]
[1778335133315,29.12,80382.73,40.3,0.02489,5e-05,2.12281]
[1778335142378,29.09,80382.79,40.3,0.02475,5e-05,2.11291]
[1778335147413,29.07,80382.51,40.3,0.02466,5e-05,2.10626]
[1778335152448,29.05,80382.74,40.3,0.0246,5e-05,2.10169]
[1778335162518,29.01,80383.31,40.3,0.02448,5e-05,2.09313]
[1778335172588,28.97,80386.52,40.3,0.02445,5e-05,2.0902]
[1778335177623,28.95,80386.48,40.3,0.02437,5e-05,2.08477]
[1778335184672,28.93,80386.56,40.3,0.02428,5e-05,2.07781]
[1778335198770,28.88,80388.79,40.3,0.0242,5e-05,2.07214]
[1778335203805,28.86,80392.24,40.3,0.02431,5e-05,2.08059]
[1778335208840,28.84,80391.16,40.3,0.02418,5e-05,2.07127]
[1778335215499,28.83,80391.81,40.3,0.02416,5e-05,2.0698]
[1778335220925,28.8,80390.23,40.3,0.02397,5e-05,2.05573]
[1778335225960,28.78,80390.19,40.3,0.0239,5e-05,2.05076]
[1778335232281,28.77,80389.62,40.3,0.02384,5e-05,2.04663]
[1778335239051,28.74,80387.8,40.3,0.02355,5e-05,2.02465]
[1778335244086,28.72,80388.15,40.3,0.02351,5e-05,2.02149]
[1778335250128,28.7,80386.91,40.3,0.02337,5e-05,2.01134]
[1778335256170,28.68,80384.56,40.3,0.02317,5e-05,1.99711]
[1778335259191,28.67,80375.95,40.3,0.02269,5e-05,1.96178]
[1778335264226,28.66,80374.81,40.3,0.02258,5e-05,1.95355]
[1778335269261,28.65,80375.3,40.3,0.02255,5e-05,1.95161]
[1778335277317,28.62,80378.53,40.3,0.02263,5e-05,1.95716]
[1778335282352,28.61,80384.96,40.3,0.02291,5e-05,1.97772]
[1778335287387,28.59,80384.5,40.3,0.02283,5e-05,1.97202]
[1778335294442,28.57,80384.86,40.3,0.02272,5e-05,1.96333]
[1778335301490,28.55,80385.1,40.3,0.02266,5e-05,1.95885]
[1778335311563,28.53,80384.91,40.3,0.02254,5e-05,1.95052]
[1778335316598,28.51,80385.06,40.3,0.0225,5e-05,1.94733]
[1778335324654,28.49,80384.84,40.3,0.02241,5e-05,1.94054]
[1778335330696,28.48,80384.86,40.3,0.02235,5e-05,1.93621]
[1778335335731,28.46,80385.22,40.3,0.02232,5e-05,1.93393]
[1778335344796,28.44,80384.95,40.3,0.02221,5e-05,1.92643]
[1778335352852,28.42,80384.94,40.3,0.02209,5e-05,1.91622]
[1778335357887,28.41,80385.3,40.3,0.02206,5e-05,1.91412]
[1778335362922,28.39,80385.33,40.3,0.02201,5e-05,1.91081]
[1778335375008,28.36,80384.99,40.3,0.02189,5e-05,1.90146]
[1778335382055,28.35,80384.55,40.3,0.0218,5e-05,1.89522]
[1778335387090,28.34,80384.49,40.3,0.02175,5e-05,1.89177]
[1778335392125,28.32,80384.09,40.3,0.02169,5e-05,1.88707]
[1778335400181,28.31,80384.12,40.3,0.02162,5e-05,1.88214]
[1778335405216,28.29,80384.4,40.3,0.02159,5e-05,1.88007]
[1778335412265,28.28,80384.4,40.3,0.02149,5e-05,1.87129]
[1778335414498,28.28,80384.4,40.3,0.02149,5e-05,1.87129]
[1778335414508,28.28,80384.4,40.3,0.02149,5e-05,1.87129]
[1778335415050,28.27,80384.4,40.3,0.02146,5e-05,1.86948]
[1778335415080,28.27,80384.4,40.3,0.02146,5e-05,1.86948]
[1778335424349,28.25,80383.96,40.3,0.02137,5e-05,1.86248]
[1778335429806,28.25,80383.67,40.3,0.02133,5e-05,1.85965]
[1778335430391,28.24,80375.18,40.3,0.02089,5e-05,1.82678]
[1778335435426,28.23,80370.6,40.3,0.02063,5e-05,1.80762]
[1778335440461,28.22,80370.83,40.3,0.0206,5e-05,1.80564]
[1778335445497,28.21,80362.52,40.3,0.02017,5e-05,1.77352]
[1778335450532,28.2,80358.22,40.3,0.01995,5e-05,1.75636]
[1778335456574,28.2,80358.4,40.3,0.01993,5e-05,1.75484]
[1778335462617,28.19,80362.49,40.3,0.02009,5e-05,1.7672]
[1778335467652,28.18,80364.01,40.3,0.02014,5e-05,1.77075]
[1778335472687,28.17,80363.23,40.3,0.02003,5e-05,1.76183]
[1778335479738,28.16,80363.29,40.3,0.02,5e-05,1.75956]
[1778335487799,28.15,80362.32,40.3,0.01992,5e-05,1.75335]
[1778335492834,28.15,80362.35,40.3,0.01989,5e-05,1.75178]
[1778335500891,28.14,80362.28,40.3,0.01986,5e-05,1.7489]
[1778335505925,28.13,80362.26,40.3,0.01983,5e-05,1.74721]
[1778335510960,28.13,80358.87,40.3,0.01965,5e-05,1.73367]
[1778335518009,28.12,80354.61,40.3,0.01943,5e-05,1.71682]
[1778335524052,28.11,80354.21,40.3,0.01939,5e-05,1.71382]
[1778335529087,28.11,80354.27,40.3,0.01937,5e-05,1.71269]
[1778335534122,28.1,80353.21,40.3,0.01926,5e-05,1.70351]
[1778335539157,28.1,80354.0,40.3,0.01928,5e-05,1.70499]
[1778335544192,28.09,80356.2,40.3,0.01937,5e-05,1.71136]
[1778335549227,28.09,80355.84,40.3,0.01933,5e-05,1.70877]
[1778335554262,28.08,80357.38,40.3,0.01939,5e-05,1.71281]
[1778335559297,28.08,80357.38,40.3,0.01937,5e-05,1.71147]
[1778335568361,28.07,80357.75,40.3,0.01935,5e-05,1.71039]
[1778335573396,28.06,80357.38,40.3,0.01932,5e-05,1.7078]
[1778335579438,28.06,80357.14,40.3,0.01929,5e-05,1.70544]
[1778335584473,28.05,80359.75,40.3,0.01939,5e-05,1.71328]
[1778335589508,28.05,80359.93,40.3,0.01938,5e-05,1.71261]
[1778335593536,28.04,80370.06,40.3,0.0198,5e-05,1.74293]
[1778335598571,28.04,80371.27,40.3,0.01983,5e-05,1.74562]
[1778335605620,28.03,80371.44,40.3,0.01981,5e-05,1.74394]
[1778335610655,28.02,80371.73,40.3,0.0198,5e-05,1.74299]
[1778335615690,28.02,80372.25,40.3,0.0198,5e-05,1.74321]
[1778335623747,28.01,80371.86,40.3,0.01975,5e-05,1.73922]
[1778335628783,28.0,80370.9,40.3,0.01968,5e-05,1.73422]
[1778335633818,27.99,80372.05,40.3,0.01971,5e-05,1.7367]
[1778335638854,27.99,80371.48,40.3,0.01966,5e-05,1.73309]
[1778335643889,27.98,80368.72,40.3,0.01951,5e-05,1.72181]
[1778335649931,27.97,80368.49,40.3,0.01948,5e-05,1.71927]
[1778335654966,27.97,80368.49,40.3,0.01942,5e-05,1.71366]
[1778335660008,27.96,80368.69,40.3,0.01941,5e-05,1.71302]
[1778335666043,27.96,80368.73,40.3,0.01939,5e-05,1.71158]
[1778335679135,27.95,80368.99,40.3,0.01936,5e-05,1.70922]
[1778335690212,27.94,80369.66,40.3,0.01935,5e-05,1.70891]
[1778335702297,27.93,80368.64,40.3,0.01927,5e-05,1.70254]
[1778335713373,27.92,80369.34,40.3,0.01922,5e-05,1.69832]
[1778335714564,27.92,80369.34,40.3,0.01922,5e-05,1.69832]
[1778335714605,27.92,80369.34,40.3,0.01922,5e-05,1.69832]
[1778335715116,27.92,80369.34,40.3,0.01922,5e-05,1.69832]
[1778335715166,27.92,80369.34,40.3,0.01922,5e-05,1.69832]
[1778335724450,27.91,80369.68,40.3,0.0192,5e-05,1.69673]
[1778335730492,27.9,80369.69,40.3,0.01918,5e-05,1.6955]
[1778335737541,27.89,80369.17,40.3,0.01914,5e-05,1.69223]
[1778335744590,27.89,80370.37,40.3,0.01918,5e-05,1.695]
[1778335749625,27.89,80368.84,40.3,0.01909,5e-05,1.68864]
[1778335756675,27.88,80368.81,40.3,0.01907,5e-05,1.68718]
[1778335759695,27.88,80359.71,40.3,0.01865,5e-05,1.65519]
[1778335764730,27.88,80357.75,40.3,0.01855,4e-05,1.6478]
[1778335769766,27.87,80357.63,40.3,0.01854,4e-05,1.64674]
[1778335775808,27.87,80355.44,40.3,0.01839,4e-05,1.6343]
[1778335780843,27.87,80354.14,40.3,0.01832,4e-05,1.62934]
[1778335787892,27.86,80354.47,40.3,0.01833,4e-05,1.62971]
[1778335792927,27.86,80354.44,40.3,0.01832,4e-05,1.62907]
[1778335797966,27.86,80353.67,40.3,0.01828,4e-05,1.62591]
[1778335803001,27.86,80357.22,40.3,0.01843,4e-05,1.63744]
[1778335808036,27.86,80358.67,40.3,0.01848,4e-05,1.64172]
[1778335814086,27.85,80358.53,40.3,0.01847,4e-05,1.64045]
[1778335820128,27.85,80364.2,40.3,0.01871,5e-05,1.65895]
[1778335826170,27.85,80364.15,40.3,0.0187,5e-05,1.65784]
[1778335831205,27.84,80363.53,40.3,0.01861,5e-05,1.65082]
[1778335840268,27.84,80362.26,40.3,0.01854,4e-05,1.64529]
[1778335854371,27.83,80362.0,40.3,0.01851,4e-05,1.64265]
[1778335860413,27.83,80363.17,40.3,0.01855,5e-05,1.64592]
[1778335869476,27.82,80361.7,40.3,0.01847,4e-05,1.6398]
[1778335877532,27.82,80361.83,40.3,0.01846,4e-05,1.63935]
[1778335883574,27.82,80362.58,40.3,0.01849,4e-05,1.64122]
[1778335889616,27.82,80362.82,40.3,0.01849,4e-05,1.64133]
[1778335899686,27.81,80362.82,40.3,0.01843,4e-05,1.63602]
[1778335904721,27.81,80371.78,40.3,0.01882,5e-05,1.6662]
[1778335909756,27.81,80371.35,40.3,0.01879,5e-05,1.66387]
[1778335911770,27.8,80382.02,40.3,0.01928,5e-05,1.70071]
[1778335912777,27.8,80391.79,40.3,0.01974,5e-05,1.73507]
[1778335918819,27.8,80391.92,40.3,0.01972,5e-05,1.73372]
[1778335922847,27.79,80403.0,40.3,0.02024,5e-05,1.77238]
[1778335927882,27.79,80402.48,40.3,0.02019,5e-05,1.76874]
[1778335932917,27.78,80402.6,40.3,0.02017,5e-05,1.76742]
[1778335939966,27.77,80402.51,40.3,0.02013,5e-05,1.76434]
[1778335946008,27.76,80402.8,40.3,0.02011,5e-05,1.76338]
[1778335951409,27.76,80402.83,40.3,0.0201,5e-05,1.76249]
[1778335960108,27.74,80403.38,40.3,0.02003,5e-05,1.75662]
[1778335966150,27.74,80405.25,40.3,0.0201,5e-05,1.76148]
[1778335969171,27.73,80413.6,40.3,0.02049,5e-05,1.79087]
[1778335974207,27.73,80414.47,40.3,0.02051,5e-05,1.79215]
[1778335979242,27.72,80416.33,40.3,0.02058,5e-05,1.79704]
[1778335985284,27.71,80416.71,40.3,0.02056,5e-05,1.7961]
[1778335991326,27.7,80417.0,40.3,0.02055,5e-05,1.79482]
[1778335996361,27.69,80415.79,40.3,0.02046,5e-05,1.78844]
[1778335998375,27.69,80406.7,40.3,0.02001,5e-05,1.75464]
[1778336003410,27.69,80405.08,40.3,0.01991,5e-05,1.74722]
[1778336008445,27.68,80402.68,40.3,0.01977,5e-05,1.73706]
[1778336014633,27.68,80402.18,40.3,0.01974,5e-05,1.73467]
[1778336014641,27.67,80401.48,40.3,0.01964,5e-05,1.72672]
[1778336015221,27.67,80401.48,40.3,0.01964,5e-05,1.72672]
[1778336015257,27.67,80401.48,40.3,0.01964,5e-05,1.72672]
[1778336022547,27.67,80400.07,40.3,0.01955,5e-05,1.71944]
[1778336027582,27.66,80400.13,40.3,0.01953,5e-05,1.71834]
[1778336033624,27.65,80399.28,40.3,0.01947,5e-05,1.71375]
[1778336038662,27.65,80397.64,40.3,0.01938,5e-05,1.70672]
[1778336046717,27.64,80394.05,40.3,0.01919,5e-05,1.69216]
[1778336047725,27.64,80381.49,40.3,0.0186,5e-05,1.64815]
[1778336053766,27.64,80378.87,40.3,0.01848,5e-05,1.63842]
[1778336057951,27.64,80378.87,40.3,0.01848,5e-05,1.63842]
[1778336064843,27.63,80384.07,40.3,0.0187,5e-05,1.65513]
[1778336069878,27.63,80384.48,40.3,0.0187,5e-05,1.65584]
[1778336074913,27.63,80383.73,40.3,0.01862,5e-05,1.64837]
[1778336081962,27.63,80383.81,40.3,0.01861,5e-05,1.64768]
[1778336088008,27.62,80383.95,40.3,0.0186,5e-05,1.64733]
[1778336093039,27.62,80384.1,40.3,0.0186,5e-05,1.64713]
[1778336098076,27.62,80383.9,40.3,0.01858,5e-05,1.64571]
[1778336103111,27.61,80382.53,40.3,0.01851,5e-05,1.64027]
[1778336108146,27.61,80382.73,40.3,0.01851,5e-05,1.64015]
[1778336114188,27.61,80382.88,40.3,0.0185,5e-05,1.6399]
[1778336125265,27.6,80382.87,40.3,0.01849,5e-05,1.63852]
[1778336130300,27.6,80382.32,40.3,0.01845,5e-05,1.63607]
[1778336135335,27.6,80381.04,40.3,0.01834,5e-05,1.62705]
[1778336146412,27.6,80381.0,40.3,0.01833,5e-05,1.62593]
[1778336153461,27.59,80380.64,40.3,0.01831,5e-05,1.62411]
[1778336162524,27.59,80371.38,40.3,0.01788,4e-05,1.59194]
[1778336164539,27.59,80360.2,40.3,0.0174,4e-05,1.55457]
[1778336177632,27.59,80356.31,40.3,0.01724,4e-05,1.54244]
[1778336183674,27.59,80355.46,40.3,0.01721,4e-05,1.54002]
[1778336188709,27.6,80355.33,40.3,0.0172,4e-05,1.53993]
[1778336194751,27.6,80352.19,40.3,0.01703,4e-05,1.52609]
[1778336199989,27.6,80352.19,40.3,0.01703,4e-05,1.52609]
[1778336205828,27.6,80363.42,40.3,0.01753,4e-05,1.56414]
[1778336210842,27.6,80362.23,40.3,0.01748,4e-05,1.5603]
[1778336216905,27.6,80362.52,40.3,0.0175,4e-05,1.56152]
[1778336222659,27.6,80362.41,40.3,0.01749,4e-05,1.56134]
[1778336227987,27.6,80363.46,40.3,0.01754,4e-05,1.56501]
[1778336233161,27.6,80362.99,40.3,0.01752,4e-05,1.56351]
[1778336238819,27.61,80363.56,40.3,0.01755,4e-05,1.56562]
[1778336244099,27.61,80366.64,40.3,0.01768,4e-05,1.57599]
[1778336249134,27.61,80366.89,40.3,0.0177,4e-05,1.57688]
[1778336254169,27.61,80368.68,40.3,0.01773,4e-05,1.57888]
[1778336260211,27.61,80369.13,40.3,0.01775,4e-05,1.58043]
[1778336265246,27.61,80378.38,40.3,0.01816,4e-05,1.61166]
[1778336270281,27.61,80377.79,40.3,0.01813,4e-05,1.60943]
[1778336276326,27.6,80378.02,40.3,0.01814,4e-05,1.60982]
[1778336282371,27.6,80378.32,40.3,0.01815,4e-05,1.61043]
[1778336287408,27.6,80382.21,40.3,0.01831,5e-05,1.62325]
[1778336289422,27.6,80371.5,40.3,0.01783,4e-05,1.58675]
[1778336294457,27.6,80373.07,40.3,0.0179,4e-05,1.59184]
[1778336299492,27.6,80376.92,40.3,0.01807,4e-05,1.60466]
[1778336307549,27.6,80376.88,40.3,0.01806,4e-05,1.60408]
[1778336312584,27.6,80379.73,40.3,0.01814,4e-05,1.60938]
[1778336314648,27.6,80379.81,40.3,0.01814,4e-05,1.60958]
[1778336314657,27.6,80379.81,40.3,0.01814,4e-05,1.60958]
[1778336315278,27.6,80379.83,40.3,0.01814,4e-05,1.60958]
[1778336315333,27.6,80379.83,40.3,0.01814,4e-05,1.60958]
[1778336326682,27.59,80379.53,40.3,0.01812,4e-05,1.60771]
[1778336331718,27.59,80378.76,40.3,0.01808,4e-05,1.60472]
[1778336336753,27.59,80378.1,40.3,0.01805,4e-05,1.60211]
[1778336341788,27.59,80377.84,40.3,0.01803,4e-05,1.60087]
[1778336347832,27.59,80370.19,40.3,0.01769,4e-05,1.5749]
[1778336352868,27.59,80369.68,40.3,0.01767,4e-05,1.57312]
[1778336357904,27.59,80369.85,40.3,0.01767,4e-05,1.57365]
[1778336369988,27.59,80370.08,40.3,0.01768,4e-05,1.57439]
[1778336376031,27.59,80369.67,40.3,0.01762,4e-05,1.56907]
[1778336381065,27.59,80370.17,40.3,0.01765,4e-05,1.57088]
[1778336386100,27.59,80370.51,40.3,0.01766,4e-05,1.57216]
[1778336391135,27.59,80370.35,40.3,0.01766,4e-05,1.57178]
[1778336397177,27.59,80370.28,40.3,0.01766,4e-05,1.57173]
[1778336403219,27.59,80369.28,40.3,0.01762,4e-05,1.56864]
[1778336410270,27.59,80369.21,40.3,0.01762,4e-05,1.56865]
[1778336415855,27.59,80369.64,40.3,0.01764,4e-05,1.57022]
[1778336423362,27.59,80370.96,40.3,0.0177,4e-05,1.57491]
[1778336428398,27.59,80373.16,40.3,0.0178,4e-05,1.5824]
[1778336433433,27.59,80371.98,40.3,0.0177,4e-05,1.57447]
[1778336441489,27.59,80371.08,40.3,0.01767,4e-05,1.57173]
[1778336448538,27.6,80364.92,40.3,0.0174,4e-05,1.55161]
[1778336453573,27.6,80364.51,40.3,0.01739,4e-05,1.55058]
[1778336458608,27.6,80363.71,40.3,0.01736,4e-05,1.54826]
[1778336463644,27.6,80372.33,40.3,0.01774,4e-05,1.57725]
[1778336468682,27.6,80374.96,40.3,0.01785,4e-05,1.58611]
[1778336475731,27.6,80374.93,40.3,0.01785,4e-05,1.58598]
[1778336481773,27.6,80374.51,40.3,0.01783,4e-05,1.58456]
[1778336491843,27.6,80374.5,40.3,0.01779,4e-05,1.58046]
[1778336496878,27.6,80374.7,40.3,0.0178,4e-05,1.58118]
[1778336501914,27.6,80375.95,40.3,0.01786,4e-05,1.58542]
[1778336506949,27.6,80375.91,40.3,0.01785,4e-05,1.58529]
[1778336511984,27.6,80375.75,40.3,0.01785,4e-05,1.58473]
[1778336517019,27.6,80375.91,40.3,0.01785,4e-05,1.58524]
[1778336524068,27.6,80375.69,40.3,0.01784,4e-05,1.58442]
[1778336530110,27.6,80375.46,40.3,0.01783,4e-05,1.58358]
[1778336535145,27.6,80375.54,40.3,0.01783,4e-05,1.58379]
[1778336540180,27.6,80375.69,40.3,0.01784,4e-05,1.58422]
[1778336550250,27.6,80379.28,40.3,0.018,4e-05,1.59616]
[1778336555285,27.6,80382.5,40.3,0.01809,4e-05,1.60272]
[1778336560320,27.6,80381.77,40.3,0.01806,4e-05,1.59995]
[1778336565355,27.59,80379.43,40.3,0.01795,4e-05,1.59174]
[1778336567369,27.59,80371.06,40.3,0.01758,4e-05,1.56363]
[1778336572404,27.59,80368.25,40.3,0.01746,4e-05,1.55434]
[1778336577439,27.6,80366.13,40.3,0.01737,4e-05,1.54749]
[1778336582474,27.6,80359.49,40.3,0.01709,4e-05,1.5259]
[1778336587509,27.6,80355.27,40.3,0.01691,4e-05,1.51256]
[1778336592544,27.6,80355.78,40.3,0.01694,4e-05,1.51475]
[1778336597580,27.6,80355.6,40.3,0.01694,4e-05,1.51472]
[1778336602615,27.6,80355.54,40.3,0.01695,4e-05,1.51511]
[1778336607650,27.61,80355.51,40.3,0.01695,4e-05,1.51573]
[1778336612685,27.61,80355.58,40.3,0.01692,4e-05,1.5126]
[1778336614670,27.61,80350.44,40.3,0.01671,4e-05,1.49611]
[1778336614679,27.61,80350.44,40.3,0.01671,4e-05,1.49611]
[1778336615346,27.61,80344.56,40.3,0.01647,4e-05,1.47743]
[1778336615372,27.61,80344.56,40.3,0.01647,4e-05,1.47743]
[1778336617720,27.61,80336.33,40.3,0.01614,4e-05,1.45196]
[1778336622755,27.62,80336.82,40.3,0.01617,4e-05,1.45461]
[1778336624772,27.62,80324.51,40.3,0.01568,4e-05,1.41668]
[1778336625783,27.62,80314.1,40.3,0.01528,4e-05,1.38513]
[1778336626790,27.62,80303.53,40.3,0.01488,4e-05,1.35372]
[1778336631827,27.63,80300.06,40.3,0.01477,4e-05,1.34537]
[1778336634848,27.64,80311.59,40.3,0.01523,4e-05,1.38098]
[1778336635855,27.64,80302.7,40.3,0.01489,4e-05,1.35465]
[1778336640305,27.64,80299.98,40.3,0.01481,4e-05,1.34813]
[1778336644925,27.65,80290.1,40.3,0.01447,4e-05,1.32103]
[1778336645932,27.65,80299.32,40.3,0.01481,4e-05,1.34857]
[1778336650968,27.66,80297.87,40.3,0.01479,4e-05,1.34633]
[1778336651615,27.66,80297.87,40.3,0.01479,4e-05,1.34633]
[1778336657010,27.67,80306.7,40.3,0.01515,4e-05,1.37474]
[1778336659199,27.67,80305.05,40.3,0.01509,4e-05,1.37013]
[1778336660918,27.68,80299.36,40.3,0.01488,4e-05,1.35385]
[1778336666073,27.69,80296.92,40.3,0.01482,4e-05,1.34892]
[1778336671108,27.69,80301.83,40.3,0.01499,4e-05,1.36165]
[1778336676143,27.7,80302.12,40.3,0.01502,4e-05,1.36437]
[1778336681178,27.71,80304.1,40.3,0.01512,4e-05,1.37215]
[1778336686224,27.72,80310.04,40.3,0.01537,4e-05,1.39176]
[1778336691259,27.72,80318.27,40.3,0.01572,4e-05,1.41845]
[1778336696294,27.73,80312.87,40.3,0.01552,4e-05,1.40339]
[1778336701329,27.74,80313.12,40.3,0.01555,4e-05,1.40566]
[1778336706364,27.74,80312.5,40.3,0.01555,4e-05,1.4053]
[1778336711399,27.75,80312.43,40.3,0.01556,4e-05,1.40659]
[1778336716434,27.76,80310.3,40.3,0.0155,4e-05,1.40159]
[1778336721469,27.76,80300.13,40.3,0.01513,4e-05,1.3724]
[1778336727252,27.77,80294.97,40.3,0.01495,4e-05,1.35845]
[1778336732549,27.78,80293.93,40.3,0.01491,4e-05,1.35428]
[1778336739599,27.79,80293.65,40.3,0.01493,4e-05,1.35605]
[1778336744637,27.8,80290.42,40.3,0.01483,4e-05,1.34831]
[1778336749669,27.81,80294.37,40.3,0.015,4e-05,1.36184]
[1778336754704,27.81,80293.69,40.3,0.015,4e-05,1.36157]
[1778336763767,27.83,80294.29,40.3,0.01506,4e-05,1.36648]
[1778336768802,27.83,80293.56,40.3,0.01506,4e-05,1.366]
[1778336773837,27.84,80287.49,40.3,0.01485,4e-05,1.35007]
[1778336778874,27.85,80280.06,40.3,0.0146,4e-05,1.33009]
[1778336783909,27.86,80281.45,40.3,0.01467,4e-05,1.33567]
[1778336788945,27.87,80281.57,40.3,0.0147,4e-05,1.33819]
[1778336793980,27.88,80281.41,40.3,0.01468,4e-05,1.33585]
[1778336799015,27.88,80281.27,40.3,0.0147,4e-05,1.33722]
[1778336804063,27.89,80280.66,40.3,0.01469,4e-05,1.33685]
[1778336809085,27.9,80293.72,40.3,0.01521,4e-05,1.37738]
[1778336814120,27.9,80294.93,40.3,0.01527,4e-05,1.38244]
[1778336819156,27.91,80289.8,40.3,0.0151,4e-05,1.36861]
[1778336824191,27.92,80285.84,40.3,0.01497,4e-05,1.35852]
[1778336829226,27.92,80285.54,40.3,0.01498,4e-05,1.35928]
[1778336834261,27.93,80283.43,40.3,0.01492,4e-05,1.3547]
[1778336840303,27.94,80282.93,40.3,0.01493,4e-05,1.35527]
[1778336845339,27.95,80278.46,40.3,0.01478,4e-05,1.34394]
[1778336850375,27.96,80279.49,40.3,0.01485,4e-05,1.34874]
[1778336855410,27.96,80284.17,40.3,0.015,4e-05,1.36043]
[1778336861452,27.97,80284.43,40.3,0.01504,4e-05,1.36314]
[1778336866487,27.98,80286.45,40.3,0.01513,4e-05,1.37071]
[1778336871522,27.99,80286.4,40.3,0.01515,4e-05,1.37212]
[1778336876557,27.99,80283.47,40.3,0.01506,4e-05,1.36503]
[1778336881592,28.0,80282.57,40.3,0.01505,4e-05,1.36402]
[1778336886627,28.01,80274.46,40.3,0.01477,4e-05,1.34177]
[1778336891662,28.01,80270.21,40.3,0.01463,4e-05,1.33121]
[1778336896697,28.02,80269.73,40.3,0.01464,4e-05,1.33163]
[1778336904753,28.03,80269.28,40.3,0.01466,4e-05,1.33318]
[1778336909789,28.04,80268.97,40.3,0.01467,4e-05,1.33405]
[1778336914683,28.05,80268.69,40.3,0.01464,4e-05,1.33098]
[1778336914700,28.05,80268.69,40.3,0.01464,4e-05,1.33098]
[1778336915404,28.05,80268.69,40.3,0.01464,4e-05,1.33098]
[1778336915427,28.05,80268.69,40.3,0.01464,4e-05,1.33098]
[1778336920866,28.06,80264.45,40.3,0.01451,4e-05,1.32124]
[1778336925901,28.07,80263.58,40.3,0.0145,4e-05,1.32055]
[1778336930936,28.08,80262.44,40.3,0.01449,4e-05,1.31907]
[1778336936081,28.08,80263.04,40.3,0.01453,4e-05,1.32223]
[1778336939060,28.09,80253.88,40.3,0.01421,4e-05,1.29712]
[1778336944821,28.1,80257.16,40.3,0.01436,4e-05,1.30921]
[1778336945349,28.1,80269.55,40.3,0.01482,4e-05,1.34536]
[1778336950072,28.11,80284.15,40.3,0.01539,4e-05,1.39008]
[1778336955442,28.11,80289.46,40.3,0.01561,4e-05,1.40697]
[1778336955479,28.11,80305.31,40.3,0.01624,4e-05,1.45571]
[1778336957223,28.12,80308.17,40.3,0.01637,4e-05,1.46603]
[1778336960153,28.13,80317.62,40.3,0.01678,4e-05,1.49759]
[1778336960892,28.13,80317.62,40.3,0.01678,4e-05,1.49759]
[1778336961293,28.13,80327.47,40.3,0.01719,4e-05,1.52913]
[1778336961745,28.13,80327.47,40.3,0.01719,4e-05,1.52913]
[1778336964427,28.13,80328.41,40.3,0.01723,4e-05,1.53218]
[1778336965296,28.13,80329.81,40.3,0.01729,4e-05,1.53672]
[1778336971230,28.13,80335.09,40.3,0.01749,4e-05,1.55108]
[1778336974251,28.13,80327.06,40.3,0.01715,4e-05,1.52505]
[1778336978514,28.13,80317.54,40.3,0.01676,4e-05,1.49484]
[1778336984321,28.13,80318.2,40.3,0.01679,4e-05,1.49741]
[1778336986140,28.13,80318.42,40.3,0.0168,4e-05,1.49819]
[1778336991371,28.16,80318.63,40.3,0.0169,4e-05,1.50608]
[1778336997414,28.2,80320.37,40.3,0.01709,4e-05,1.52014]
[1778337002448,28.23,80322.86,40.3,0.01728,4e-05,1.53514]
[1778337005469,28.25,80331.0,40.3,0.01769,4e-05,1.56575]
[1778337010507,28.27,80330.15,40.3,0.01774,4e-05,1.56963]
[1778337014637,28.29,80328.39,40.3,0.01771,4e-05,1.56787]
[1778337020578,28.29,80328.77,40.3,0.01775,4e-05,1.57022]
[1778337026620,28.29,80329.98,40.3,0.01779,4e-05,1.57392]
[1778337032802,28.29,80329.62,40.3,0.01778,4e-05,1.57256]
[1778337038974,28.31,80329.71,40.3,0.01781,4e-05,1.57397]
[1778337042249,28.33,80323.47,40.3,0.01759,4e-05,1.5575]
[1778337044110,28.33,80324.24,40.3,0.01762,4e-05,1.55995]
[1778337044814,28.34,80324.41,40.3,0.01766,4e-05,1.56317]
[1778337045603,28.34,80324.41,40.3,0.01766,4e-05,1.56317]
[1778337047228,28.34,80324.41,40.3,0.01768,4e-05,1.5645]
[1778337052802,28.37,80322.54,40.3,0.01769,4e-05,1.56502]
[1778337057837,28.4,80322.82,40.3,0.01779,4e-05,1.5726]
[1778337061832,28.41,80322.89,40.3,0.01783,4e-05,1.57549]
[1778337063948,28.42,80313.61,40.3,0.01747,4e-05,1.54799]
[1778337064867,28.42,80314.2,40.3,0.01749,4e-05,1.5499]
[1778337070928,28.43,80312.7,40.3,0.01745,4e-05,1.54645]
[1778337074769,28.43,80312.01,40.3,0.01742,4e-05,1.54425]
[1778337076845,28.43,80310.1,40.3,0.01735,4e-05,1.53952]
[1778337079564,28.44,80303.42,40.3,0.01709,4e-05,1.51961]
[1778337082297,28.44,80299.07,40.3,0.01693,4e-05,1.5074]
[1778337083670,28.46,80299.07,40.3,0.01697,4e-05,1.51024]
[1778337086761,28.47,80307.63,40.3,0.01737,4e-05,1.54028]
[1778337089928,28.48,80307.61,40.3,0.01742,4e-05,1.54432]
[1778337090620,28.48,80307.61,40.3,0.01742,4e-05,1.54432]
[1778337099124,28.53,80306.38,40.3,0.01749,4e-05,1.54864]
[1778337104159,28.56,80305.62,40.3,0.01754,4e-05,1.55298]
[1778337109194,28.6,80303.54,40.3,0.01756,4e-05,1.55436]
[1778337114229,28.62,80309.48,40.3,0.0179,4e-05,1.58022]
[1778337119264,28.65,80310.25,40.3,0.01802,4e-05,1.58924]
[1778337124299,28.68,80310.26,40.3,0.01811,4e-05,1.59573]
[1778337124905,28.68,80310.26,40.3,0.01811,4e-05,1.59573]
[1778337129334,28.67,80298.35,40.3,0.0176,4e-05,1.55676]
[1778337134369,28.67,80294.78,40.3,0.01744,4e-05,1.54529]
[1778337141418,28.67,80296.61,40.3,0.01752,4e-05,1.55111]
[1778337146453,28.67,80302.58,40.3,0.01777,4e-05,1.57012]
[1778337146973,28.67,80302.58,40.3,0.01777,4e-05,1.57012]
[1778337152496,28.71,80303.9,40.3,0.01789,4e-05,1.57819]
[1778337155361,28.71,80303.34,40.3,0.01788,4e-05,1.57768]
[1778337160552,28.72,80299.33,40.3,0.01774,4e-05,1.567]
[1778337165588,28.72,80301.95,40.3,0.01785,4e-05,1.57522]
[1778337171630,28.72,80302.5,40.3,0.01787,4e-05,1.57668]
[1778337176665,28.72,80301.97,40.3,0.01784,4e-05,1.57471]
[1778337179232,28.72,80302.31,40.3,0.01786,4e-05,1.57571]
[1778337179317,28.72,80302.31,40.3,0.01786,4e-05,1.57571]
[1778337180369,28.72,80309.36,40.3,0.01816,4e-05,1.5986]
[1778337181198,28.72,80307.97,40.3,0.0181,4e-05,1.59397]
[1778337186738,28.72,80305.11,40.3,0.01799,4e-05,1.58565]
[1778337191773,28.72,80310.64,40.3,0.01822,4e-05,1.60332]
[1778337191908,28.72,80310.64,40.3,0.01822,4e-05,1.60332]
[1778337192831,28.72,80310.64,40.3,0.01822,4e-05,1.60332]
[1778337193796,28.72,80310.64,40.3,0.01822,4e-05,1.60332]
[1778337195373,28.72,80313.29,40.3,0.01835,4e-05,1.6132]
[1778337200838,28.73,80313.17,40.3,0.01837,4e-05,1.6147]
[1778337205871,28.73,80312.89,40.3,0.01835,4e-05,1.61316]
[1778337211915,28.73,80312.9,40.3,0.0183,4e-05,1.60832]
[1778337214712,28.72,80312.47,40.3,0.01828,4e-05,1.60678]
[1778337214723,28.72,80312.47,40.3,0.01828,4e-05,1.60678]
[1778337215446,28.72,80311.88,40.3,0.01825,4e-05,1.60463]
[1778337215547,28.72,80311.88,40.3,0.01825,4e-05,1.60463]
[1778337222073,28.72,80305.79,40.3,0.01798,4e-05,1.58411]
[1778337228197,28.75,80300.25,40.3,0.01783,4e-05,1.57269]
[1778337234069,28.79,80301.71,40.3,0.01801,4e-05,1.58655]
[1778337242125,28.83,80303.65,40.3,0.01823,4e-05,1.60316]
[1778337247160,28.85,80303.57,40.3,0.01831,4e-05,1.60917]
[1778337254209,28.89,80303.71,40.3,0.01843,4e-05,1.61839]
[1778337259244,28.91,80300.22,40.3,0.01836,4e-05,1.61313]
[1778337264279,28.94,80298.03,40.3,0.01835,4e-05,1.61219]
[1778337269314,28.97,80291.65,40.3,0.01816,4e-05,1.59763]
[1778337274349,28.99,80292.44,40.3,0.01823,4e-05,1.60224]
[1778337280391,29.03,80292.22,40.3,0.01834,4e-05,1.61006]
[1778337287440,29.06,80284.52,40.3,0.01812,4e-05,1.59347]
[1778337290308,29.07,80276.76,40.3,0.01782,4e-05,1.57102]
[1778337293482,29.07,80276.73,40.3,0.01783,4e-05,1.57195]
[1778337298604,29.09,80278.82,40.3,0.01799,4e-05,1.58349]
[1778337304559,29.1,80274.52,40.3,0.01781,4e-05,1.57021]
[1778337310601,29.09,80274.67,40.3,0.01781,4e-05,1.57005]
[1778337316056,29.09,80274.63,40.3,0.0178,4e-05,1.56952]
[1778337321678,29.09,80274.04,40.3,0.01777,4e-05,1.56695]
[1778337327721,29.09,80273.94,40.3,0.01775,4e-05,1.56606]
[1778337332756,29.09,80271.2,40.3,0.01759,4e-05,1.55287]
[1778337337791,29.08,80271.39,40.3,0.01759,4e-05,1.55311]
[1778337342826,29.08,80271.36,40.3,0.01759,4e-05,1.55264]
[1778337347862,29.08,80268.54,40.3,0.01747,4e-05,1.5434]
[1778337352897,29.08,80263.27,40.3,0.01724,4e-05,1.52662]
[1778337357932,29.08,80261.91,40.3,0.01719,4e-05,1.52222]
[1778337362968,29.08,80260.45,40.3,0.01713,4e-05,1.51756]
[1778337368025,29.08,80264.71,40.3,0.0173,4e-05,1.53076]
[1778337373041,29.08,80270.21,40.3,0.01752,4e-05,1.54781]
[1778337375055,29.08,80262.11,40.3,0.01719,4e-05,1.52229]
[1778337381097,29.08,80258.65,40.3,0.01705,4e-05,1.51148]
[1778337386132,29.08,80260.38,40.3,0.01712,4e-05,1.51683]
[1778337391167,29.08,80260.82,40.3,0.01709,4e-05,1.51414]
[1778337400230,29.08,80261.22,40.3,0.0171,4e-05,1.5153]
[1778337410300,29.07,80267.21,40.3,0.01735,4e-05,1.53364]
[1778337416342,29.07,80267.45,40.3,0.01735,4e-05,1.5341]
[1778337423391,29.07,80267.76,40.3,0.01736,4e-05,1.53473]
[1778337428426,29.07,80266.03,40.3,0.01729,4e-05,1.52907]
[1778337433461,29.07,80260.52,40.3,0.01706,4e-05,1.51171]
[1778337438496,29.07,80261.58,40.3,0.0171,4e-05,1.51491]
[1778337443531,29.07,80258.99,40.3,0.01699,4e-05,1.50681]
[1778337448566,29.07,80257.8,40.3,0.01694,4e-05,1.5031]
[1778337454608,29.07,80257.34,40.3,0.01688,4e-05,1.49769]
[1778337459650,29.07,80256.85,40.3,0.01686,4e-05,1.49621]
[1778337464678,29.07,80253.81,40.3,0.01674,4e-05,1.4869]
[1778337469713,29.07,80253.18,40.3,0.01672,4e-05,1.48508]
[1778337474748,29.07,80253.75,40.3,0.01674,4e-05,1.48692]
[1778337479783,29.07,80251.99,40.3,0.01667,4e-05,1.48163]
[1778337482804,29.07,80261.64,40.3,0.01706,4e-05,1.51139]
[1778337488846,29.07,80268.73,40.3,0.01735,4e-05,1.53324]
[1778337493881,29.07,80264.36,40.3,0.01717,4e-05,1.51929]
[1778337498916,29.07,80262.0,40.3,0.01707,4e-05,1.51187]
[1778337503951,29.07,80257.62,40.3,0.01689,4e-05,1.49834]
[1778337508987,29.07,80254.04,40.3,0.01675,4e-05,1.48755]
[1778337514747,29.07,80253.45,40.3,0.01669,4e-05,1.48195]
[1778337514761,29.07,80253.45,40.3,0.01669,4e-05,1.48195]
[1778337515580,29.07,80253.45,40.3,0.01669,4e-05,1.48203]
[1778337515919,29.07,80253.45,40.3,0.01669,4e-05,1.48203]
[1778337525099,29.07,80252.59,40.3,0.01666,4e-05,1.47977]
[1778337530134,29.07,80262.07,40.3,0.01704,4e-05,1.50904]
[1778337535169,29.07,80263.61,40.3,0.0171,4e-05,1.51369]
[1778337540205,29.07,80261.52,40.3,0.01702,4e-05,1.50712]
[1778337546057,29.07,80261.44,40.3,0.01701,4e-05,1.50682]
[1778337551286,29.07,80260.59,40.3,0.01698,4e-05,1.50415]
[1778337558335,29.07,80261.05,40.3,0.01699,4e-05,1.50552]
[1778337563371,29.07,80263.47,40.3,0.01709,4e-05,1.51293]
[1778337570419,29.07,80263.23,40.3,0.01708,4e-05,1.51202]
[1778337578475,29.07,80263.03,40.3,0.01703,4e-05,1.50728]
[1778337583510,29.07,80262.18,40.3,0.01699,4e-05,1.5046]
[1778337588545,29.07,80261.94,40.3,0.01698,4e-05,1.50383]
[1778337594428,29.07,80263.32,40.3,0.01704,4e-05,1.50808]
[1778337597198,29.07,80275.64,40.3,0.01754,4e-05,1.54658]
[1778337604661,29.07,80276.18,40.3,0.01756,4e-05,1.5476]
[1778337609695,29.06,80278.3,40.3,0.01764,4e-05,1.5539]
[1778337614730,29.06,80278.19,40.3,0.01763,4e-05,1.55305]
[1778337619765,29.06,80274.52,40.3,0.01747,4e-05,1.54112]
[1778337624800,29.06,80271.97,40.3,0.01736,4e-05,1.53282]
[1778337629835,29.06,80272.28,40.3,0.01737,4e-05,1.53355]
[1778337634870,29.06,80273.93,40.3,0.01739,4e-05,1.53447]
[1778337639905,29.06,80273.55,40.3,0.01738,4e-05,1.53305]
[1778337644940,29.06,80272.27,40.3,0.01732,4e-05,1.52883]
[1778337649975,29.05,80272.48,40.3,0.01733,4e-05,1.5293]
[1778337655010,29.05,80270.49,40.3,0.01724,4e-05,1.52287]
[1778337660045,29.05,80270.2,40.3,0.01723,4e-05,1.52183]
[1778337665080,29.05,80270.6,40.3,0.01724,4e-05,1.52294]
[1778337670115,29.05,80272.01,40.3,0.0173,4e-05,1.52717]
[1778337676095,29.05,80271.63,40.3,0.01728,4e-05,1.52592]
[1778337681192,29.05,80271.7,40.3,0.01728,4e-05,1.52583]
[1778337686227,29.05,80271.81,40.3,0.01728,4e-05,1.52601]
[1778337691265,29.05,80271.81,40.3,0.01724,4e-05,1.5218]
[1778337699321,29.05,80271.72,40.3,0.01723,4e-05,1.52131]
[1778337706370,29.05,80271.97,40.3,0.01724,4e-05,1.5219]
[1778337711406,29.05,80272.58,40.3,0.01726,4e-05,1.52367]
[1778337718455,29.05,80272.41,40.3,0.01725,4e-05,1.52293]
[1778337724497,29.04,80272.44,40.3,0.01725,4e-05,1.52285]
[1778337727922,29.04,80283.39,40.3,0.0177,4e-05,1.55718]
[1778337736581,29.04,80284.69,40.3,0.01775,4e-05,1.56056]
[1778337743046,29.04,80285.7,40.3,0.01779,4e-05,1.56338]
[1778337754707,29.03,80285.74,40.3,0.01772,4e-05,1.55786]
[1778337759742,29.03,80285.72,40.3,0.01771,4e-05,1.55722]
[1778337764778,29.03,80285.96,40.3,0.01772,4e-05,1.55739]
[1778337770820,29.02,80285.85,40.3,0.0177,4e-05,1.5563]
[1778337775858,29.02,80285.7,40.3,0.01769,4e-05,1.5552]
[1778337777951,29.02,80293.82,40.3,0.01803,4e-05,1.58095]
[1778337779886,29.02,80304.74,40.3,0.0185,4e-05,1.61613]
[1778337784921,29.02,80305.37,40.3,0.01851,4e-05,1.61706]
[1778337789956,29.01,80305.86,40.3,0.01852,4e-05,1.61757]
[1778337794991,29.01,80318.82,40.3,0.01908,4e-05,1.65942]
[1778337797006,29.0,80327.18,40.3,0.01944,5e-05,1.68675]
[1778337802041,29.0,80329.88,40.3,0.01955,5e-05,1.69422]
[1778337807077,28.99,80331.16,40.3,0.01958,5e-05,1.69685]
[1778337812112,28.98,80338.69,40.3,0.01986,5e-05,1.71646]
[1778337814765,28.98,80337.74,40.3,0.0198,5e-05,1.71245]
[1778337815274,28.98,80337.74,40.3,0.0198,5e-05,1.71245]
[1778337815932,28.98,80337.18,40.3,0.01978,5e-05,1.71053]
[1778337816134,28.98,80337.18,40.3,0.01978,5e-05,1.71053]
[1778337824196,28.97,80337.63,40.3,0.01975,5e-05,1.70882]
[1778337829231,28.96,80337.74,40.3,0.01973,5e-05,1.70743]
[1778337834266,28.95,80337.66,40.3,0.01971,5e-05,1.7054]
[1778337839301,28.95,80338.19,40.3,0.01971,5e-05,1.70549]
[1778337844336,28.94,80338.59,40.3,0.0197,5e-05,1.70514]
[1778337849371,28.93,80339.34,40.3,0.01971,5e-05,1.70599]
[1778337854406,28.93,80339.44,40.3,0.0197,5e-05,1.70464]
[1778337859441,28.92,80339.48,40.3,0.01967,5e-05,1.70311]
[1778337865483,28.91,80339.49,40.3,0.01965,5e-05,1.70119]
[1778337871525,28.9,80331.75,40.3,0.01922,5e-05,1.66888]
[1778337881595,28.89,80330.94,40.3,0.01915,5e-05,1.66352]
[1778337886630,28.89,80331.05,40.3,0.01914,5e-05,1.66258]
[1778337893679,28.88,80331.34,40.3,0.01913,5e-05,1.66172]
[1778337900730,28.87,80331.58,40.3,0.01911,5e-05,1.66069]
[1778337905764,28.87,80331.67,40.3,0.0191,5e-05,1.6597]
[1778337910799,28.86,80331.4,40.3,0.01907,5e-05,1.65753]
[1778337916701,28.86,80331.37,40.3,0.01906,5e-05,1.65668]
[1778337922883,28.85,80330.68,40.3,0.019,5e-05,1.65218]
[1778337927918,28.85,80330.64,40.3,0.01898,5e-05,1.65086]
[1778337932953,28.84,80331.1,40.3,0.01894,4e-05,1.64699]
[1778337937988,28.84,80331.13,40.3,0.01892,4e-05,1.64596]
[1778337943026,28.83,80331.74,40.3,0.01894,4e-05,1.6469]
[1778337948061,28.83,80331.57,40.3,0.01891,4e-05,1.64521]
[1778337955110,28.82,80332.09,40.3,0.01892,4e-05,1.64541]
[1778337962159,28.82,80332.82,40.3,0.01893,5e-05,1.6463]
[1778337968201,28.81,80333.04,40.3,0.01892,4e-05,1.6455]
[1778337973236,28.81,80331.3,40.3,0.01882,4e-05,1.63864]
[1778337983306,28.8,80331.3,40.3,0.0188,4e-05,1.6366]
[1778337994383,28.79,80331.36,40.3,0.01872,4e-05,1.63038]
[1778337999419,28.78,80330.95,40.3,0.01869,4e-05,1.62807]
[1778338004453,28.78,80331.35,40.3,0.0187,4e-05,1.62848]
[1778338009488,28.78,80331.16,40.3,0.01868,4e-05,1.62694]
[1778338021572,28.77,80331.3,40.3,0.01865,4e-05,1.62524]
[1778338033657,28.76,80330.27,40.3,0.01858,4e-05,1.61973]
[1778338038694,28.76,80331.29,40.3,0.01861,4e-05,1.62225]
[1778338047757,28.75,80331.45,40.3,0.0186,4e-05,1.62124]
[1778338055813,28.74,80332.49,40.3,0.01858,4e-05,1.61913]
[1778338059841,28.74,80345.33,40.3,0.01915,5e-05,1.66141]
[1778338064876,28.74,80347.86,40.3,0.01925,5e-05,1.66876]
[1778338074946,28.73,80348.44,40.3,0.01924,5e-05,1.66823]
[1778338078979,28.72,80359.23,40.3,0.01973,5e-05,1.70411]
[1778338084021,28.72,80367.03,40.3,0.02007,5e-05,1.72956]
[1778338089084,28.71,80367.12,40.3,0.02005,5e-05,1.72817]
[1778338094120,28.7,80366.93,40.3,0.02002,5e-05,1.72585]
[1778338099154,28.7,80369.83,40.3,0.02014,5e-05,1.73431]
[1778338100681,28.7,80369.83,40.3,0.02014,5e-05,1.73431]
[1778338105986,28.69,80369.54,40.3,0.0201,5e-05,1.73131]
[1778338112245,28.68,80369.2,40.3,0.02,5e-05,1.7235]
[1778338115325,28.68,80368.93,40.3,0.01998,5e-05,1.72193]
[1778338115831,28.67,80369.31,40.3,0.01999,5e-05,1.72266]
[1778338116196,28.67,80369.31,40.3,0.01999,5e-05,1.72266]
[1778338116696,28.67,80369.31,40.3,0.01999,5e-05,1.72266]
[1778338126111,28.67,80368.61,40.3,0.01993,5e-05,1.71811]
[1778338137420,28.65,80368.55,40.3,0.01986,5e-05,1.71353]
[1778338141448,28.64,80359.1,40.3,0.01941,5e-05,1.67977]
[1778338146483,28.64,80356.67,40.3,0.01928,5e-05,1.67034]
[1778338151518,28.64,80356.05,40.3,0.01924,5e-05,1.6671]
[1778338154247,28.63,80354.88,40.3,0.01918,5e-05,1.66268]
[1778338161588,28.63,80353.84,40.3,0.01911,5e-05,1.6575]
[1778338166623,28.62,80354.73,40.3,0.01913,5e-05,1.6595]
[1778338171658,28.62,80355.06,40.3,0.01909,5e-05,1.65531]
[1778338178707,28.61,80354.65,40.3,0.01905,5e-05,1.65258]
[1778338183742,28.61,80346.37,40.3,0.01866,4e-05,1.62381]
[1778338188777,28.61,80345.74,40.3,0.01863,4e-05,1.62106]
[1778338194819,28.6,80345.95,40.3,0.01863,4e-05,1.62101]
[1778338196727,28.6,80344.55,40.3,0.01856,4e-05,1.61621]
[1778338197553,28.6,80343.91,40.3,0.01853,4e-05,1.61396]
[1778338202875,28.6,80341.15,40.3,0.0184,4e-05,1.60417]
[1778338209924,28.6,80340.4,40.3,0.01836,4e-05,1.601]
[1778338216823,28.6,80334.17,40.3,0.01808,4e-05,1.58014]
[1778338222009,28.59,80333.72,40.3,0.01805,4e-05,1.57813]
[1778338232079,28.59,80333.21,40.3,0.01797,4e-05,1.57161]
[1778338238121,28.59,80333.14,40.3,0.01797,4e-05,1.57096]
[1778338243156,28.59,80332.86,40.3,0.01795,4e-05,1.56969]
[1778338251212,28.59,80331.96,40.3,0.0179,4e-05,1.5662]
[1778338256247,28.58,80331.59,40.3,0.01788,4e-05,1.56464]
[1778338261282,28.58,80328.18,40.3,0.01773,4e-05,1.55325]
[1778338267324,28.58,80325.69,40.3,0.01762,4e-05,1.54501]
[1778338272359,28.58,80324.77,40.3,0.01758,4e-05,1.54194]
[1778338277394,28.58,80321.55,40.3,0.01744,4e-05,1.53155]
[1778338280415,28.58,80311.43,40.3,0.01702,4e-05,1.49944]
[1778338281973,28.58,80307.1,40.3,0.01684,4e-05,1.48587]
[1778338287464,28.58,80307.52,40.3,0.01686,4e-05,1.48768]
[1778338292499,28.59,80303.72,40.3,0.01667,4e-05,1.4724]
[1778338297534,28.59,80302.01,40.3,0.01661,4e-05,1.46763]
[1778338303581,28.59,80304.92,40.3,0.01674,4e-05,1.47737]
[1778338311637,28.59,80308.76,40.3,0.0169,4e-05,1.49009]
[1778338312877,28.59,80308.76,40.3,0.0169,4e-05,1.49009]
[1778338319693,28.6,80308.25,40.3,0.01689,4e-05,1.48909]
[1778338325735,28.6,80308.92,40.3,0.01692,4e-05,1.49164]
[1778338330770,28.6,80308.3,40.3,0.0169,4e-05,1.49006]
[1778338332784,28.6,80294.17,40.3,0.01633,4e-05,1.44646]
[1778338337819,28.6,80288.49,40.3,0.01611,4e-05,1.42989]
[1778338339833,28.61,80278.92,40.3,0.01574,4e-05,1.40144]
[1778338341847,28.61,80267.21,40.3,0.0153,4e-05,1.36725]
[1778338343861,28.61,80256.82,40.3,0.01492,4e-05,1.33763]
[1778338348896,28.62,80254.61,40.3,0.01485,4e-05,1.33283]
[1778338352031,28.62,80258.08,40.3,0.01499,4e-05,1.34347]
[1778338356147,28.63,80263.6,40.3,0.01518,4e-05,1.35721]
[1778338362998,28.64,80265.33,40.3,0.01527,4e-05,1.36417]
[1778338368033,28.64,80273.2,40.3,0.01558,4e-05,1.38859]
[1778338373068,28.65,80274.49,40.3,0.01565,4e-05,1.39351]
[1778338378103,28.65,80274.99,40.3,0.01568,4e-05,1.39608]
[1778338383138,28.66,80277.26,40.3,0.01578,4e-05,1.40387]
[1778338388760,28.66,80277.28,40.3,0.01579,4e-05,1.40454]
[1778338394216,28.66,80283.25,40.3,0.01604,4e-05,1.42391]
[1778338399251,28.67,80284.21,40.3,0.01609,4e-05,1.42765]
[1778338404286,28.67,80284.48,40.3,0.01612,4e-05,1.4293]
[1778338409956,28.67,80284.72,40.7,0.01613,4e-05,1.43052]
[1778338410057,28.68,80284.6,40.7,0.01613,4e-05,1.43065]
[1778338415363,28.68,80284.8,40.7,0.0161,4e-05,1.42734]
[1778338421405,28.68,80285.79,40.7,0.01614,4e-05,1.43034]
[1778338426440,28.68,80286.42,40.7,0.01616,4e-05,1.43225]
[1778338431475,28.68,80286.73,40.7,0.01618,4e-05,1.43319]
[1778338436510,28.68,80284.62,40.7,0.01609,4e-05,1.4268]
[1778338441546,28.68,80285.67,40.7,0.01613,4e-05,1.42998]
[1778338447588,28.68,80286.28,40.7,0.01616,4e-05,1.43182]
[1778338452623,28.68,80286.12,40.7,0.01615,4e-05,1.43134]
[1778338462693,28.68,80285.89,40.7,0.01614,4e-05,1.43064]
[1778338468735,28.68,80286.81,40.7,0.01618,4e-05,1.43343]
[1778338474777,28.68,80286.71,40.7,0.01613,4e-05,1.42921]
[1778338481826,28.68,80286.6,40.7,0.01613,4e-05,1.42888]
[1778338488875,28.68,80292.46,40.7,0.01636,4e-05,1.4467]
[1778338496931,28.68,80293.43,40.7,0.0164,4e-05,1.44967]
[1778338501966,28.68,80290.38,40.7,0.01628,4e-05,1.44036]
[1778338510026,28.68,80289.74,40.7,0.01625,4e-05,1.43841]
[1778338515061,28.68,80292.95,40.7,0.01638,4e-05,1.4482]
[1778338521103,28.68,80295.68,40.7,0.01649,4e-05,1.45657]
[1778338524718,28.68,80295.25,40.7,0.01647,4e-05,1.45525]
[1778338530166,28.68,80294.3,40.7,0.01644,4e-05,1.45234]
[1778338535201,28.68,80295.58,40.7,0.01644,4e-05,1.45231]
[1778338541737,28.68,80295.54,40.7,0.01644,4e-05,1.45218]
[1778338547286,28.68,80292.62,40.7,0.01633,4e-05,1.44325]
[1778338552320,28.68,80293.45,40.7,0.01636,4e-05,1.44579]
[1778338557355,28.68,80297.12,40.7,0.01651,4e-05,1.45704]
[1778338562393,28.68,80306.6,40.7,0.01689,4e-05,1.48641]
[1778338567428,28.68,80308.67,40.7,0.01698,4e-05,1.49288]
[1778338572463,28.68,80308.41,40.7,0.01697,4e-05,1.49207]
[1778338577498,28.68,80317.77,40.7,0.01736,4e-05,1.52161]
[1778338583540,28.68,80319.17,40.7,0.01742,4e-05,1.52606]
[1778338588575,28.68,80319.4,40.7,0.01743,4e-05,1.52679]
[1778338593610,28.68,80316.32,40.7,0.01725,4e-05,1.51293]
[1778338598645,28.68,80316.06,40.7,0.01724,4e-05,1.51211]
[1778338603680,28.68,80316.06,40.7,0.01724,4e-05,1.51211]
[1778338608715,28.68,80317.64,40.7,0.01731,4e-05,1.51712]
[1778338613750,28.68,80320.53,40.7,0.01743,4e-05,1.52631]
[1778338618785,28.68,80321.22,40.7,0.01746,4e-05,1.52851]
[1778338623820,28.68,80321.26,40.7,0.01746,4e-05,1.52864]
[1778338628855,28.68,80322.73,40.7,0.01753,4e-05,1.53334]
[1778338631968,28.68,80330.98,40.7,0.01788,4e-05,1.55991]
[1778338637918,28.68,80337.78,40.7,0.01818,4e-05,1.58208]
[1778338643963,28.68,80337.48,40.7,0.01816,4e-05,1.58109]
[1778338648998,28.68,80338.07,40.7,0.01819,4e-05,1.58303]
[1778338654033,28.68,80330.56,40.7,0.01782,4e-05,1.55441]
[1778338659069,28.68,80327.82,40.7,0.0177,4e-05,1.54557]
[1778338660986,28.68,80327.74,40.7,0.01769,4e-05,1.54531]
[1778338666117,28.68,80327.82,40.7,0.0177,4e-05,1.54557]
[1778338671153,28.68,80327.65,40.7,0.01769,4e-05,1.54502]
[1778338678007,28.68,80327.85,40.7,0.0177,4e-05,1.54566]
[1778338683237,28.68,80328.31,40.7,0.01772,4e-05,1.54714]
[1778338688273,28.68,80328.21,40.7,0.01771,4e-05,1.54682]
[1778338693308,28.68,80327.66,40.7,0.01769,4e-05,1.54505]
[1778338695045,28.68,80327.66,40.7,0.01769,4e-05,1.54505]
[1778338704385,28.68,80327.73,40.7,0.01769,4e-05,1.54528]
[1778338710427,28.68,80327.83,40.7,0.0177,4e-05,1.5456]
[1778338712069,28.68,80327.83,40.7,0.0177,4e-05,1.5456]
[1778338717476,28.68,80327.9,40.7,0.01766,4e-05,1.5417]
[1778338723518,28.68,80327.86,40.7,0.01765,4e-05,1.54157]
[1778338730567,28.68,80327.71,40.7,0.01765,4e-05,1.54109]
[1778338735602,28.68,80327.96,40.7,0.01766,4e-05,1.5419]
[1778338741644,28.68,80328.24,40.7,0.01767,4e-05,1.5428]
[1778338747686,28.68,80328.18,40.7,0.01767,4e-05,1.5426]
[1778338753731,28.68,80328.36,40.7,0.01768,4e-05,1.54318]
[1778338758763,28.68,80326.66,40.7,0.0176,4e-05,1.53772]
[1778338763798,28.68,80325.98,40.7,0.01757,4e-05,1.53554]
[1778338770847,28.68,80326.14,40.7,0.01758,4e-05,1.53605]
[1778338775882,28.68,80325.97,40.7,0.01753,4e-05,1.5314]
[1778338780212,28.68,80326.03,40.7,0.01753,4e-05,1.53159]
[1778338785952,28.68,80325.98,40.7,0.01753,4e-05,1.53143]
[1778338790987,28.68,80325.88,40.7,0.01752,4e-05,1.53111]
[1778338796022,28.68,80324.84,40.7,0.01748,4e-05,1.52779]
[1778338797252,28.68,80324.84,40.7,0.01748,4e-05,1.52779]
[1778338803073,28.68,80317.32,40.7,0.01716,4e-05,1.50391]
[1778338810122,28.68,80317.39,40.7,0.01717,4e-05,1.50413]
[1778338814292,28.68,80317.48,40.7,0.01717,4e-05,1.50442]
[1778338820192,28.68,80315.02,40.7,0.01707,4e-05,1.49667]
[1778338825227,28.68,80317.36,40.7,0.01716,4e-05,1.50404]
[1778338830263,28.68,80317.41,40.7,0.01717,4e-05,1.5042]
[1778338831309,28.68,80317.41,40.7,0.01717,4e-05,1.5042]
[1778338837312,28.68,80316.32,40.7,0.01708,4e-05,1.49671]
[1778338842347,28.68,80317.05,40.7,0.01711,4e-05,1.499]
[1778338847382,28.68,80314.63,40.7,0.01701,4e-05,1.4914]
[1778338852417,28.68,80315.23,40.7,0.01703,4e-05,1.49328]
[1778338855298,28.68,80315.19,40.7,0.01703,4e-05,1.49316]
[1778338862487,28.68,80313.8,40.7,0.01697,4e-05,1.4888]
[1778338867522,28.68,80313.61,40.7,0.01696,4e-05,1.4882]
[1778338869194,28.68,80313.61,40.7,0.01696,4e-05,1.4882]
[1778338875579,28.68,80313.54,40.7,0.01696,4e-05,1.48798]
[1778338884166,28.68,80312.7,40.7,0.01693,4e-05,1.48536]
[1778338884788,28.68,80312.7,40.7,0.01693,4e-05,1.48536]
[1778338887697,28.68,80320.59,40.7,0.01726,4e-05,1.51018]
[1778338892698,28.68,80326.11,40.7,0.01744,4e-05,1.52364]
[1778338894984,28.68,80326.27,40.7,0.01745,4e-05,1.52415]
[1778338901761,28.68,80326.58,40.7,0.01746,4e-05,1.52514]
[1778338906796,28.68,80326.42,40.7,0.01746,4e-05,1.52463]
[1778338912024,28.68,80326.21,40.7,0.01745,4e-05,1.52396]
[1778338917100,28.68,80326.25,40.7,0.01745,4e-05,1.52409]
[1778338922639,28.68,80325.97,40.7,0.01744,4e-05,1.5232]
[1778338923990,28.68,80330.9,40.7,0.01765,4e-05,1.53898]
[1778338929957,28.68,80334.49,40.7,0.0178,4e-05,1.55055]
[1778338936032,28.68,80337.23,40.7,0.01792,4e-05,1.55943]
[1778338938363,28.68,80337.37,40.7,0.01793,4e-05,1.55989]
[1778338944055,28.68,80337.61,40.7,0.01794,4e-05,1.56067]
[1778338949090,28.68,80336.76,40.7,0.0179,4e-05,1.55791]
[1778338951152,28.68,80336.84,40.7,0.01791,4e-05,1.55817]
[1778338958153,28.68,80338.41,40.7,0.01793,4e-05,1.5591]
[1778338963234,28.68,80338.14,40.7,0.01792,4e-05,1.55823]
[1778338969230,28.68,80340.97,40.7,0.01804,4e-05,1.56744]
[1778338975380,28.68,80341.33,40.7,0.01806,4e-05,1.56861]
[1778338981314,28.68,80343.4,40.7,0.01815,4e-05,1.57538]
[1778338986349,28.68,80342.93,40.7,0.01813,4e-05,1.57384]
[1778338993399,28.68,80343.58,40.7,0.01815,4e-05,1.57597]
[1778339001455,28.68,80343.31,40.7,0.01814,4e-05,1.57508]
[1778339006490,28.68,80342.82,40.7,0.01812,4e-05,1.57348]
[1778339011525,28.68,80342.41,40.7,0.01806,4e-05,1.56795]
[1778339016560,28.68,80342.45,40.7,0.01806,4e-05,1.56808]
[1778339021595,28.68,80342.12,40.7,0.01804,4e-05,1.56701]
[1778339029652,28.68,80342.47,40.7,0.01806,4e-05,1.56815]
[1778339035395,28.68,80342.56,40.7,0.01806,4e-05,1.56844]
[1778339040729,28.68,80341.37,40.7,0.01801,4e-05,1.56456]
[1778339045764,28.68,80341.51,40.7,0.01802,4e-05,1.56502]
[1778339046601,28.68,80341.51,40.7,0.01802,4e-05,1.56502]
[1778339052813,28.68,80340.14,40.7,0.01796,4e-05,1.56056]
[1778339059564,28.68,80341.32,40.7,0.01801,4e-05,1.5644]
[1778339065904,28.68,80341.71,40.7,0.01803,4e-05,1.56567]
[1778339071946,28.68,80340.35,40.7,0.01792,4e-05,1.55708]
[1778339076981,28.68,80340.17,40.7,0.01791,4e-05,1.55649]
[1778339082017,28.68,80332.89,40.7,0.0176,4e-05,1.533]
[1778339087052,28.68,80332.96,40.7,0.0176,4e-05,1.53322]
[1778339092087,28.68,80332.25,40.7,0.01757,4e-05,1.53094]
[1778339097122,28.68,80326.12,40.7,0.01731,4e-05,1.51139]
[1778339103165,28.68,80324.84,40.7,0.01726,4e-05,1.50734]
[1778339106213,28.68,80325.52,40.7,0.01729,4e-05,1.50949]
[1778339113235,28.68,80326.79,40.7,0.01734,4e-05,1.51352]
[1778339118270,28.68,80326.54,40.7,0.01733,4e-05,1.51273]
[1778339123234,28.68,80325.93,40.7,0.0173,4e-05,1.51079]
[1778339131361,28.68,80324.91,40.7,0.01721,4e-05,1.50348]
[1778339133381,28.68,80309.59,40.7,0.01658,4e-05,1.45564]
[1778339134201,28.68,80309.59,40.7,0.01658,4e-05,1.45564]
[1778339136407,28.68,80294.74,40.7,0.01598,4e-05,1.41041]
[1778339141442,28.68,80288.19,40.7,0.01573,4e-05,1.39081]
[1778339146477,28.68,80295.76,40.7,0.01602,4e-05,1.41348]
[1778339151513,28.68,80295.19,40.7,0.016,4e-05,1.41176]
[1778339152456,28.68,80295.19,40.7,0.016,4e-05,1.41176]
[1778339156548,28.68,80286.75,40.7,0.01567,4e-05,1.38653]
[1778339161583,28.68,80293.33,40.7,0.01593,4e-05,1.40617]
[1778339165255,28.68,80292.61,40.7,0.0159,4e-05,1.40401]
[1778339170647,28.68,80288.02,40.7,0.01572,4e-05,1.3903]
[1778339175682,28.68,80281.41,40.7,0.01546,4e-05,1.37074]
[1778339176318,28.68,80281.41,40.7,0.01546,4e-05,1.37074]
[1778339181724,28.68,80281.54,40.7,0.01547,4e-05,1.37113]
[1778339186759,28.68,80281.98,40.7,0.01549,4e-05,1.37242]
[1778339190827,28.68,80280.77,40.7,0.01544,4e-05,1.36886]
[1778339200857,28.68,80275.41,40.7,0.01519,4e-05,1.34937]
[1778339201900,28.68,80275.41,40.7,0.01519,4e-05,1.34937]
[1778339206899,28.68,80283.99,40.7,0.01552,4e-05,1.3745]
[1778339212639,28.68,80285.67,40.7,0.01559,4e-05,1.37946]
[1778339217977,28.68,80285.36,40.7,0.01557,4e-05,1.37854]
[1778339223011,28.68,80285.2,40.7,0.01557,4e-05,1.37807]
[1778339228050,28.68,80285.36,40.7,0.01557,4e-05,1.37854]
[1778339231033,28.68,80285.36,40.7,0.01557,4e-05,1.37854]
[1778339237113,28.68,80285.49,40.7,0.01558,4e-05,1.37893]
[1778339242148,28.68,80279.67,40.7,0.01536,4e-05,1.3618]
[1778339247183,28.68,80280.1,40.7,0.01537,4e-05,1.36306]
[1778339248076,28.68,80280.1,40.7,0.01537,4e-05,1.36306]
[1778339253225,28.68,80279.9,40.7,0.01532,4e-05,1.35865]
[1778339258260,28.68,80280.28,40.7,0.01534,4e-05,1.35976]
[1778339263295,28.68,80281.63,40.7,0.01539,4e-05,1.36371]
[1778339265115,28.68,80281.3,40.7,0.01538,4e-05,1.36274]
[1778339270344,28.68,80281.22,40.7,0.01537,4e-05,1.36251]
[1778339277393,28.68,80286.25,40.7,0.01557,4e-05,1.37731]
[1778339282156,28.68,80286.62,40.7,0.01558,4e-05,1.37841]
[1778339287463,28.68,80286.44,40.7,0.01557,4e-05,1.37788]
[1778339292500,28.68,80289.55,40.7,0.01569,4e-05,1.3871]
[1778339297536,28.68,80290.59,40.7,0.01574,4e-05,1.39019]
[1778339299891,28.68,80289.12,40.7,0.01568,4e-05,1.38582]
[1778339305592,28.68,80290.44,40.7,0.01573,4e-05,1.38974]
[1778339310627,28.68,80290.41,40.7,0.01573,4e-05,1.38965]
[1778339315662,28.68,80291.34,40.7,0.01572,4e-05,1.38854]
[1778339316910,28.68,80291.34,40.7,0.01572,4e-05,1.38854]
[1778339322711,28.68,80288.2,40.7,0.0156,4e-05,1.37922]
[1778339327746,28.68,80289.03,40.7,0.01563,4e-05,1.38168]
[1778339332781,28.68,80288.98,40.7,0.01563,4e-05,1.38153]
[1778339335388,28.68,80288.8,40.7,0.01562,4e-05,1.381]
[1778339340837,28.68,80287.78,40.7,0.01558,4e-05,1.37798]
[1778339345064,28.68,80287.52,40.7,0.01557,4e-05,1.37721]
[1778339345872,28.68,80271.45,40.7,0.01496,4e-05,1.33033]
[1778339350912,28.68,80275.48,40.7,0.01511,4e-05,1.34197]
[1778339355947,28.68,80279.26,40.7,0.01526,4e-05,1.35295]
[1778339361989,28.68,80278.18,40.7,0.01522,4e-05,1.34981]
[1778339368031,28.68,80277.94,40.7,0.01521,4e-05,1.34911]
[1778339373552,28.68,80275.79,40.7,0.01508,4e-05,1.33907]
[1778339379114,28.68,80270.56,40.7,0.01489,4e-05,1.324]
[1778339381128,28.68,80259.85,40.7,0.01449,4e-05,1.29357]
[1778339386163,28.68,80259.79,40.7,0.01449,4e-05,1.2934]
[1778339387856,28.68,80259.79,40.7,0.01449,4e-05,1.2934]
[1778339388641,28.68,80261.06,40.7,0.01454,4e-05,1.29698]
[1778339388642,28.68,80261.06,40.7,0.01454,4e-05,1.29698]
[1778339394232,28.68,80260.83,40.7,0.01453,4e-05,1.29633]
[1778339398681,28.68,80261.11,40.7,0.01454,4e-05,1.29712]
[1778339404302,28.68,80265.67,40.7,0.01471,4e-05,1.31004]
[1778339409337,28.68,80266.01,40.7,0.01472,4e-05,1.311]
[1778339414869,28.68,80265.51,40.7,0.0147,4e-05,1.30958]
[1778339420414,28.68,80265.27,40.7,0.01469,4e-05,1.3089]
[1778339425449,28.68,80265.16,40.7,0.01469,4e-05,1.30859]
[1778339430484,28.68,80270.31,40.7,0.01488,4e-05,1.32328]
[1778339431892,28.68,80270.31,40.7,0.01488,4e-05,1.32328]
[1778339434005,28.68,80280.14,40.7,0.01521,4e-05,1.34788]
[1778339435519,28.68,80281.12,40.7,0.01524,4e-05,1.35074]
[1778339439547,28.68,80279.99,40.7,0.0152,4e-05,1.34745]
[1778339444582,28.68,80275.86,40.7,0.01505,4e-05,1.33547]
[1778339449005,28.68,80273.64,40.7,0.01496,4e-05,1.32907]
[1778339458681,28.68,80273.51,40.7,0.01496,4e-05,1.3287]
[1778339463716,28.68,80266.23,40.7,0.01469,4e-05,1.30789]
[1778339466027,28.68,80266.26,40.7,0.01469,4e-05,1.30797]
[1778339473786,28.68,80264.27,40.7,0.01461,4e-05,1.30233]
[1778339478821,28.68,80263.46,40.7,0.01458,4e-05,1.30003]
[1778339483066,28.68,80263.3,40.7,0.01458,4e-05,1.29958]
[1778339491912,28.68,80259.43,40.7,0.0144,4e-05,1.28497]
[1778339496947,28.68,80259.63,40.7,0.01441,4e-05,1.28553]
[1778339500099,28.68,80259.73,40.7,0.01441,4e-05,1.28581]
[1778339506011,28.68,80260.31,40.7,0.01443,4e-05,1.28744]
[1778339509032,28.68,80240.25,40.7,0.01372,3e-05,1.23209]
[1778339512573,28.68,80238.42,40.7,0.01365,3e-05,1.22713]
[1778339518057,28.68,80234.4,40.7,0.01351,3e-05,1.2163]
[1778339523138,28.68,80233.2,40.7,0.01347,3e-05,1.21308]
[1778339525628,28.68,80233.26,40.7,0.01348,3e-05,1.21324]
[1778339526586,28.68,80233.26,40.7,0.01348,3e-05,1.21324]
[1778339532201,28.68,80230.79,40.7,0.01339,3e-05,1.20664]
[1778339538243,28.68,80232.02,40.7,0.01343,3e-05,1.20993]
[1778339539289,28.68,80232.02,40.7,0.01343,3e-05,1.20993]
[1778339539293,28.68,80232.02,40.7,0.01343,3e-05,1.20993]
[1778339549320,28.68,80240.84,40.7,0.01374,3e-05,1.23369]
[1778339554355,28.68,80239.51,40.7,0.01365,3e-05,1.22649]
[1778339557493,28.68,80238.78,40.7,0.01363,3e-05,1.22451]
[1778339563426,28.68,80238.51,40.7,0.01362,3e-05,1.22378]
[1778339568460,28.68,80239.54,40.7,0.01365,3e-05,1.22657]
[1778339573495,28.68,80239.46,40.7,0.01365,3e-05,1.22635]
[1778339574569,28.68,80239.46,40.7,0.01365,3e-05,1.22635]
[1778339580545,28.68,80238.36,40.7,0.01361,3e-05,1.22338]
[1778339585580,28.68,80243.58,40.7,0.01379,3e-05,1.23753]
[1778339586975,28.68,80243.58,40.7,0.01379,3e-05,1.23753]
[1778339586980,28.68,80243.58,40.7,0.01379,3e-05,1.23753]
[1778339587723,28.68,80243.79,40.7,0.0138,3e-05,1.2381]
[1778339593636,28.68,80243.51,40.7,0.01379,3e-05,1.23734]
[1778339598671,28.68,80246.07,40.7,0.01388,4e-05,1.24432]
[1778339600165,28.68,80246.07,40.7,0.01388,4e-05,1.24432]
[1778339605720,28.68,80250.74,40.7,0.01405,4e-05,1.25714]
[1778339610755,28.68,80251.78,40.7,0.01408,4e-05,1.26001]
[1778339613776,28.68,80262.3,40.7,0.01442,4e-05,1.28561]
[1778339615303,28.68,80262.3,40.7,0.01442,4e-05,1.28561]
[1778339615308,28.68,80262.3,40.7,0.01442,4e-05,1.28561]
[1778339619818,28.68,80270.84,40.7,0.01474,4e-05,1.30976]
[1778339621444,28.68,80271.04,40.7,0.01474,4e-05,1.31033]
[1778339625946,28.68,80273.3,40.7,0.01483,4e-05,1.31678]
[1778339631902,28.68,80274.6,40.7,0.01488,4e-05,1.3205]
[1778339636937,28.68,80274.91,40.7,0.01489,4e-05,1.32139]
[1778339641972,28.68,80279.8,40.7,0.01507,4e-05,1.33547]
[1778339642983,28.68,80279.8,40.7,0.01507,4e-05,1.33547]
[1778339649023,28.68,80279.34,40.7,0.01505,4e-05,1.33414]
[1778339654058,28.68,80275.3,40.7,0.0149,4e-05,1.32251]
[1778339659093,28.68,80274.69,40.7,0.01488,4e-05,1.32076]
[1778339660022,28.68,80274.69,40.7,0.01488,4e-05,1.32076]
[1778339665135,28.68,80274.31,40.7,0.01486,4e-05,1.31967]
[1778339670170,28.68,80275.77,40.7,0.01492,4e-05,1.32386]
[1778339677059,28.68,80276.08,40.7,0.01489,4e-05,1.32097]
[1778339682254,28.68,80277.48,40.7,0.01494,4e-05,1.32499]
[1778339687289,28.68,80280.84,40.7,0.01507,4e-05,1.33467]
[1778339692324,28.68,80282.14,40.7,0.01512,4e-05,1.33844]
[1778339694087,28.68,80283.06,40.7,0.01515,4e-05,1.3411]
[1778339696663,28.68,80286.92,40.7,0.0153,4e-05,1.35234]
[1778339702398,28.68,80290.33,40.7,0.01543,4e-05,1.36233]
[1778339702876,28.68,80290.33,40.7,0.01543,4e-05,1.36233]
[1778339708440,28.68,80292.71,40.7,0.01552,4e-05,1.36934]
[1778339711461,28.68,80300.77,40.7,0.01584,4e-05,1.39328]
[1778339716496,28.68,80300.61,40.7,0.01583,4e-05,1.3928]
[1778339721498,28.68,80302.57,40.7,0.01591,4e-05,1.39867]
[1778339727573,28.68,80311.47,40.7,0.01626,4e-05,1.42556]
[1778339733615,28.68,80315.03,40.7,0.01636,4e-05,1.43245]
[1778339738650,28.68,80316.56,40.7,0.01643,4e-05,1.43713]
[1778339743685,28.68,80321.56,40.7,0.01663,4e-05,1.45251]
[1778339748720,28.68,80324.72,40.7,0.01676,4e-05,1.4623]
[1778339753755,28.68,80328.48,40.7,0.01692,4e-05,1.47402]
[1778339758795,28.68,80331.51,40.7,0.01704,4e-05,1.48351]
[1778339763830,28.68,80329.04,40.7,0.01694,4e-05,1.47577]
[1778339768865,28.68,80328.96,40.7,0.01694,4e-05,1.47552]
[1778339773900,28.68,80329.32,40.7,0.01695,4e-05,1.47664]
[1778339778935,28.68,80329.72,40.7,0.01697,4e-05,1.4779]
[1778339783970,28.68,80329.98,40.7,0.01698,4e-05,1.47871]
[1778339794040,28.68,80330.05,40.7,0.01694,4e-05,1.47486]
[1778339800082,28.68,80330.3,40.7,0.01695,4e-05,1.47565]
[1778339806124,28.68,80330.78,40.7,0.01697,4e-05,1.47715]
[1778339812166,28.68,80331.85,40.7,0.01701,4e-05,1.4805]
[1778339818208,28.68,80331.58,40.7,0.017,4e-05,1.47966]
[1778339823244,28.68,80331.46,40.7,0.017,4e-05,1.47928]
[1778339828279,28.68,80331.59,40.7,0.017,4e-05,1.47969]
[1778339834321,28.68,80332.9,40.7,0.01706,4e-05,1.4838]
[1778339839356,28.68,80332.98,40.7,0.01706,4e-05,1.48405]
[1778339844391,28.68,80333.55,40.7,0.01709,4e-05,1.48584]
[1778339851440,28.68,80333.46,40.7,0.01704,4e-05,1.48148]
[1778339856479,28.68,80337.61,40.7,0.01721,4e-05,1.49455]
[1778339864535,28.68,80340.14,40.7,0.01732,4e-05,1.50257]
[1778339869570,28.68,80342.26,40.7,0.01741,4e-05,1.50931]
[1778339872591,28.68,80352.79,40.7,0.01786,4e-05,1.54314]
[1778339878633,28.68,80359.78,40.7,0.01817,4e-05,1.56592]
[1778339882663,28.68,80369.08,40.7,0.01859,5e-05,1.59662]
[1778339887698,28.68,80370.34,40.7,0.01865,5e-05,1.60082]
[1778339890879,28.68,80372.44,40.7,0.01874,5e-05,1.60783]
[1778339898131,28.68,80362.26,40.7,0.01828,4e-05,1.57406]
[1778339903810,28.68,80362.27,40.7,0.01828,4e-05,1.57409]
[1778339907183,28.68,80368.78,40.7,0.01858,5e-05,1.59562]
[1778339912873,28.68,80368.3,40.7,0.01851,5e-05,1.58976]
[1778339914942,28.68,80357.85,40.7,0.01804,4e-05,1.55539]
[1778339918647,28.68,80348.93,40.7,0.01765,4e-05,1.52651]
[1778339923950,28.68,80352.03,40.7,0.01779,4e-05,1.5365]
[1778339928985,28.68,80352.38,40.7,0.0178,4e-05,1.53763]
[1778339934021,28.68,80351.52,40.7,0.01776,4e-05,1.53485]
[1778339939056,28.68,80352.61,40.7,0.01781,4e-05,1.53837]
[1778339944091,28.68,80352.56,40.7,0.01781,4e-05,1.53821]
[1778339951140,28.68,80352.49,40.7,0.01781,4e-05,1.53799]
[1778339956175,28.68,80352.37,40.7,0.0178,4e-05,1.5376]
[1778339961210,28.68,80352.04,40.7,0.01779,4e-05,1.53653]
[1778339967252,28.68,80352.16,40.7,0.01779,4e-05,1.53692]
[1778339972287,28.68,80352.11,40.7,0.01774,4e-05,1.53258]
[1778339977322,28.68,80352.42,40.7,0.01776,4e-05,1.53358]
[1778339982357,28.68,80350.35,40.7,0.01767,4e-05,1.52691]
[1778339987394,28.68,80351.16,40.7,0.0177,4e-05,1.52952]
[1778339993436,28.68,80351.5,40.7,0.01772,4e-05,1.53061]
[1778339995020,28.68,80351.94,40.7,0.01774,4e-05,1.53203]
[1778340001492,28.68,80352.3,40.7,0.01775,4e-05,1.53319]
[1778340006528,28.68,80352.88,40.7,0.01778,4e-05,1.53507]
[1778340009418,28.68,80359.28,40.7,0.01806,4e-05,1.55584]
[1778340014585,28.68,80364.59,40.7,0.01829,4e-05,1.57324]
[1778340019621,28.68,80365.02,40.7,0.01831,4e-05,1.57466]
[1778340022642,28.68,80374.95,40.7,0.01876,5e-05,1.60763]
[1778340027677,28.68,80375.46,40.7,0.01878,5e-05,1.60933]
[1778340032712,28.68,80376.74,40.7,0.01879,5e-05,1.60931]
[1778340037747,28.68,80379.36,40.7,0.01891,5e-05,1.61811]
[1778340042782,28.68,80379.58,40.7,0.01892,5e-05,1.61885]
[1778340047821,28.68,80379.84,40.7,0.01894,5e-05,1.61972]
[1778340052856,28.68,80379.66,40.7,0.01893,5e-05,1.61912]
[1778340057891,28.68,80379.83,40.7,0.01894,5e-05,1.61969]
[1778340062926,28.68,80383.12,40.7,0.01909,5e-05,1.6308]
[1778340067961,28.68,80384.93,40.7,0.01917,5e-05,1.63693]
[1778340076017,28.68,80387.5,40.7,0.01929,5e-05,1.64567]
[1778340081052,28.68,80390.78,40.7,0.01944,5e-05,1.65688]
[1778340085080,28.68,80398.95,40.7,0.01983,5e-05,1.68504]
[1778340090425,28.68,80398.16,40.7,0.01979,5e-05,1.68231]
[1778340092355,28.68,80398.92,40.7,0.01978,5e-05,1.68051]
[1778340094719,28.68,80399.09,40.7,0.01979,5e-05,1.6811]
[1778340096483,28.68,80400.44,40.7,0.01985,5e-05,1.68578]
[1778340100640,28.68,80397.97,40.7,0.01974,5e-05,1.67722]
[1778340102085,28.68,80398.14,40.7,0.01974,5e-05,1.67781]
[1778340104882,28.68,80398.01,40.7,0.01974,5e-05,1.67736]
[1778340107238,28.68,80389.67,40.7,0.01934,5e-05,1.6487]
[1778340113281,28.68,80387.64,40.7,0.01925,5e-05,1.64178]
[1778340118316,28.68,80386.13,40.7,0.01918,5e-05,1.63665]
[1778340123351,28.68,80388.02,40.7,0.01927,5e-05,1.64307]
[1778340127379,28.68,80379.87,40.7,0.01889,5e-05,1.6155]
[1778340132414,28.68,80378.7,40.7,0.01884,5e-05,1.61157]
[1778340139463,28.68,80377.48,40.7,0.01878,5e-05,1.60748]
[1778340144498,28.68,80377.92,40.7,0.0188,5e-05,1.60896]
[1778340149533,28.68,80377.59,40.7,0.01878,5e-05,1.60785]
[1778340154571,28.68,80377.82,40.7,0.01875,5e-05,1.60431]
[1778340159607,28.68,80377.2,40.7,0.01872,5e-05,1.60224]
[1778340164642,28.68,80377.45,40.7,0.01873,5e-05,1.60308]
[1778340169677,28.68,80377.59,40.7,0.01874,5e-05,1.60354]
[1778340174712,28.68,80373.15,40.7,0.01853,5e-05,1.58875]
[1778340179925,28.68,80372.2,40.7,0.01849,5e-05,1.5856]
[1778340185789,28.68,80372.7,40.7,0.01851,5e-05,1.58726]
[1778340190824,28.68,80376.1,40.7,0.01867,5e-05,1.59857]
[1778340195860,28.68,80380.07,40.7,0.01885,5e-05,1.61185]
[1778340200894,28.68,80379.81,40.7,0.01884,5e-05,1.61098]
[1778340205929,28.68,80379.01,40.7,0.0188,5e-05,1.6083]
[1778340210964,28.68,80378.86,40.7,0.01879,5e-05,1.60779]
[1778340219020,28.68,80378.93,40.7,0.01875,5e-05,1.60372]
[1778340224055,28.68,80378.61,40.7,0.01873,5e-05,1.60265]
[1778340228467,28.68,80378.17,40.7,0.01871,5e-05,1.60118]
[1778340229217,28.68,80378.12,40.7,0.01871,5e-05,1.60101]
[1778340232288,28.68,80378.26,40.7,0.01872,5e-05,1.60148]
[1778340233135,28.68,80378.33,40.7,0.01872,5e-05,1.60171]
[1778340235328,28.68,80378.59,40.7,0.01873,5e-05,1.60258]
[1778340236641,28.68,80378.59,40.7,0.01873,5e-05,1.60258]
[1778340242181,28.68,80378.59,40.7,0.01873,5e-05,1.60258]
[1778340252251,28.68,80378.37,40.7,0.01872,5e-05,1.60184]
[1778340257286,28.68,80377.39,40.7,0.01868,5e-05,1.59857]
[1778340263328,28.68,80377.09,40.7,0.01867,5e-05,1.59757]
[1778340268363,28.68,80376.84,40.7,0.01865,5e-05,1.59674]
[1778340273398,28.68,80377.12,40.7,0.01862,5e-05,1.59337]
[1778340280447,28.68,80377.21,40.7,0.01862,5e-05,1.59367]
[1778340287496,28.68,80377.28,40.7,0.01863,5e-05,1.59391]
[1778340292531,28.68,80377.07,40.7,0.01862,5e-05,1.59321]
[1778340297566,28.68,80377.83,40.7,0.01865,5e-05,1.59574]
[1778340302601,28.68,80378.95,40.7,0.0187,5e-05,1.59948]
[1778340307636,28.68,80379.07,40.7,0.01871,5e-05,1.59988]
[1778340312671,28.68,80379.3,40.7,0.01872,5e-05,1.60064]
[1778340316699,28.68,80389.45,40.7,0.01919,5e-05,1.63483]
[1778340321734,28.68,80391.57,40.7,0.01929,5e-05,1.64204]
[1778340326769,28.68,80391.82,40.7,0.0193,5e-05,1.6429]
[1778340331804,28.68,80396.68,40.7,0.01948,5e-05,1.65512]
[1778340337102,28.68,80397.87,40.7,0.01953,5e-05,1.65921]
[1778340346909,28.68,80398.66,40.7,0.01957,5e-05,1.66192]
[1778340351944,28.68,80399.71,40.7,0.01962,5e-05,1.66554]
[1778340356981,28.68,80402.79,40.7,0.01977,5e-05,1.67617]
[1778340362016,28.68,80402.91,40.7,0.01977,5e-05,1.67659]
[1778340368060,28.68,80402.57,40.7,0.01976,5e-05,1.67541]
[1778340373093,28.68,80400.04,40.7,0.01964,5e-05,1.66667]
[1778340380142,28.68,80401.1,40.7,0.01969,5e-05,1.67033]
[1778340385177,28.68,80401.3,40.7,0.0197,5e-05,1.67102]
[1778340390212,28.68,80403.2,40.7,0.01979,5e-05,1.67759]
[1778340395247,28.68,80402.8,40.7,0.01972,5e-05,1.67177]
[1778340400282,28.68,80403.88,40.7,0.01977,5e-05,1.67551]
[1778340405317,28.68,80404.18,40.7,0.01978,5e-05,1.67655]
[1778340410352,28.68,80405.64,40.7,0.01985,5e-05,1.68161]
[1778340416394,28.68,80405.37,40.7,0.01984,5e-05,1.68067]
[1778340421429,28.68,80405.48,40.7,0.01985,5e-05,1.68106]
[1778340426464,28.68,80401.1,40.7,0.01964,5e-05,1.6659]
[1778340432506,28.68,80401.2,40.7,0.01964,5e-05,1.66625]
[1778340437542,28.68,80401.17,40.7,0.01964,5e-05,1.66615]
[1778340444591,28.68,80402.1,40.7,0.01968,5e-05,1.66935]
[1778340449626,28.68,80403.08,40.7,0.01973,5e-05,1.67274]
[1778340456675,28.68,80403.1,40.7,0.01968,5e-05,1.66838]
[1778340461710,28.68,80402.63,40.7,0.01966,5e-05,1.66675]
[1778340467752,28.68,80402.9,40.7,0.01967,5e-05,1.66769]
[1778340473794,28.68,80402.9,40.7,0.01967,5e-05,1.66769]
[1778340475061,28.68,80402.9,40.7,0.01967,5e-05,1.66769]
[1778340480843,28.68,80402.8,40.7,0.01967,5e-05,1.66734]
[1778340484107,28.68,80403.73,40.7,0.01971,5e-05,1.67055]
[1778340490913,28.68,80402.78,40.7,0.01967,5e-05,1.66727]
[1778340491963,28.68,80402.78,40.7,0.01967,5e-05,1.66727]
[1778340497962,28.68,80402.62,40.7,0.01966,5e-05,1.66672]
[1778340503009,28.68,80402.53,40.7,0.01965,5e-05,1.66641]
[1778340508045,28.68,80401.99,40.7,0.01963,5e-05,1.66455]
[1778340513080,28.68,80400.11,40.7,0.01949,5e-05,1.65366]
[1778340518115,28.68,80398.21,40.7,0.0194,5e-05,1.64716]
[1778340523150,28.68,80396.67,40.7,0.01933,5e-05,1.64189]
[1778340528185,28.68,80396.91,40.7,0.01934,5e-05,1.64271]
[1778340534232,28.68,80397.17,40.7,0.01935,5e-05,1.6436]
[1778340539267,28.68,80399.56,40.7,0.01946,5e-05,1.65178]
[1778340548332,28.68,80399.97,40.7,0.01948,5e-05,1.65318]
[1778340553367,28.68,80401.1,40.7,0.01954,5e-05,1.65706]
[1778340558406,28.68,80404.35,40.7,0.01969,5e-05,1.66826]
[1778340563441,28.68,80405.04,40.7,0.01972,5e-05,1.67064]
[1778340568476,28.68,80405.33,40.7,0.01974,5e-05,1.67165]
[1778340573511,28.68,80405.26,40.7,0.01968,5e-05,1.66696]
[1778340579554,28.68,80405.3,40.7,0.01969,5e-05,1.6671]
[1778340586603,28.68,80405.41,40.7,0.01969,5e-05,1.66748]
[1778340592613,28.68,80405.21,40.7,0.01968,5e-05,1.66679]
[1778340594025,28.68,80405.78,40.7,0.01971,5e-05,1.66876]
[1778340595605,28.68,80405.5,40.7,0.0197,5e-05,1.66779]
[1778340596497,28.68,80405.45,40.7,0.01969,5e-05,1.66762]
[1778340601708,28.68,80404.78,40.7,0.01966,5e-05,1.66531]
[1778340606744,28.68,80406.17,40.7,0.01973,5e-05,1.67011]
[1778340611779,28.68,80406.19,40.7,0.01973,5e-05,1.67018]
[1778340618424,28.68,80406.19,40.7,0.01973,5e-05,1.67018]
[1778340619933,28.68,80406.19,40.7,0.01973,5e-05,1.67018]
[1778340620703,28.68,80406.19,40.7,0.01973,5e-05,1.67018]
[1778340622521,28.68,80406.11,40.7,0.01973,5e-05,1.6699]
[1778340627891,28.68,80410.11,40.7,0.01992,5e-05,1.68377]
[1778340632926,28.68,80411.65,40.7,0.01994,5e-05,1.68467]
[1778340637961,28.68,80411.57,40.7,0.01994,5e-05,1.68439]
[1778340641203,28.68,80416.83,40.7,0.02019,5e-05,1.70278]
[1778340641989,28.68,80452.35,40.7,0.02199,5e-05,1.83096]
[1778340643048,28.68,80452.35,40.7,0.02199,5e-05,1.83096]
[1778340643100,28.68,80452.35,40.7,0.02199,5e-05,1.83096]
[1778340643850,28.68,80457.76,40.7,0.02228,5e-05,1.85111]
[1778340644646,28.68,80458.32,40.7,0.0223,5e-05,1.8532]
[1778340650046,28.68,80458.29,40.7,0.0223,5e-05,1.85309]
[1778340655083,28.68,80461.32,40.7,0.02246,5e-05,1.86445]
[1778340655134,28.68,80461.32,40.7,0.02246,5e-05,1.86445]
[1778340655447,28.68,80461.32,40.7,0.02246,5e-05,1.86445]
[1778340655456,28.68,80460.75,40.7,0.02243,5e-05,1.86231]
[1778340661123,28.7,80461.1,40.7,0.02253,5e-05,1.86875]
[1778340665804,28.71,80467.83,40.7,0.02294,5e-05,1.89757]
[1778340670186,28.72,80452.87,40.7,0.02219,5e-05,1.84533]
[1778340671995,28.73,80452.08,40.7,0.02217,5e-05,1.84328]
[1778340672948,28.73,80451.86,40.7,0.02217,5e-05,1.84335]
[1778340675847,28.74,80449.44,40.7,0.02206,5e-05,1.83592]
[1778340677920,28.74,80448.51,40.7,0.02204,5e-05,1.83428]
[1778340679954,28.75,80448.35,40.7,0.02206,5e-05,1.83551]
[1778340683282,28.75,80445.49,40.7,0.02191,5e-05,1.82539]
[1778340688351,28.79,80445.09,40.7,0.02203,5e-05,1.83372]
[1778340689628,28.8,80446.75,40.7,0.02215,5e-05,1.84234]
[1778340690593,28.8,80450.76,40.7,0.02238,5e-05,1.85815]
[1778340696170,28.8,80448.64,40.7,0.02219,5e-05,1.84416]
[1778340697197,28.8,80446.79,40.7,0.02209,5e-05,1.83704]
[1778340699973,28.8,80447.72,40.7,0.02215,5e-05,1.84089]
[1778340702166,28.8,80444.15,40.7,0.02195,5e-05,1.8272]
[1778340704239,28.8,80445.09,40.7,0.022,5e-05,1.83044]
[1778340709461,28.82,80444.85,40.7,0.02207,5e-05,1.83581]
[1778340714498,28.84,80444.15,40.7,0.0221,5e-05,1.83765]
[1778340719534,28.85,80449.05,40.7,0.02242,5e-05,1.86025]
[1778340719944,28.85,80449.05,40.7,0.02242,5e-05,1.86025]
[1778340720661,28.86,80449.91,40.7,0.02248,5e-05,1.86432]
[1778340726583,28.88,80451.33,40.7,0.02263,5e-05,1.87472]
[1778340728355,28.88,80450.62,40.7,0.0226,5e-05,1.8729]
[1778340729892,28.88,80450.15,40.7,0.02258,5e-05,1.87168]
[1778340734554,28.88,80450.8,40.7,0.02261,5e-05,1.87323]
[1778340735355,28.88,80450.05,40.7,0.02256,5e-05,1.87013]
[1778340735911,28.87,80449.91,40.7,0.02255,5e-05,1.86903]
[1778340741553,28.87,80450.41,40.7,0.02257,5e-05,1.87088]
[1778340745716,28.87,80441.89,40.7,0.0221,5e-05,1.83754]
[1778340750751,28.86,80435.09,40.7,0.02173,5e-05,1.81154]
[1778340755786,28.86,80435.1,40.7,0.02167,5e-05,1.80594]
[1778340760821,28.86,80439.48,40.7,0.02188,5e-05,1.82098]
[1778340765857,28.85,80445.7,40.7,0.02219,5e-05,1.84269]
[1778340770892,28.85,80445.94,40.7,0.02218,5e-05,1.84229]
[1778340775927,28.84,80445.75,40.7,0.02215,5e-05,1.84031]
[1778340780962,28.84,80445.87,40.7,0.02214,5e-05,1.83951]
[1778340785997,28.83,80444.93,40.7,0.02207,5e-05,1.83482]
[1778340791032,28.83,80442.54,40.7,0.02193,5e-05,1.82485]
[1778340797074,28.82,80442.84,40.7,0.02193,5e-05,1.82446]
[1778340802109,28.82,80442.62,40.7,0.0219,5e-05,1.82259]
[1778340807144,28.81,80442.88,40.7,0.0219,5e-05,1.8225]
[1778340812179,28.81,80441.37,40.7,0.02175,5e-05,1.81125]
[1778340817214,28.81,80436.18,40.7,0.02147,5e-05,1.79149]
[1778340823256,28.8,80435.91,40.7,0.02145,5e-05,1.78953]
[1778340824522,28.8,80435.91,40.7,0.02145,5e-05,1.78953]
[1778340830305,28.83,80434.77,40.7,0.02147,5e-05,1.79098]
[1778340835340,28.84,80434.84,40.7,0.02154,5e-05,1.79601]
[1778340840375,28.86,80435.4,40.7,0.02163,5e-05,1.80279]
[1778340845410,28.88,80439.99,40.7,0.02194,5e-05,1.82424]
[1778340854434,28.89,80438.91,40.7,0.02191,5e-05,1.82208]
[1778340860515,28.93,80435.62,40.7,0.0219,5e-05,1.82172]
[1778340865550,28.95,80436.89,40.7,0.02203,5e-05,1.83087]
[1778340870585,28.97,80438.07,40.7,0.02216,5e-05,1.8396]
[1778340875620,28.98,80437.84,40.7,0.02215,5e-05,1.83839]
[1778340883678,29.01,80436.62,40.7,0.02219,5e-05,1.84086]
[1778340888713,29.03,80436.9,40.7,0.02227,5e-05,1.84619]
[1778340893748,29.04,80437.02,40.7,0.02233,5e-05,1.85089]
[1778340899790,29.06,80437.25,40.7,0.02242,5e-05,1.85678]
[1778340905832,29.08,80436.93,40.7,0.02247,5e-05,1.86058]
[1778340910867,29.1,80445.28,40.7,0.02297,5e-05,1.89584]
[1778340915521,29.11,80449.51,40.7,0.02324,5e-05,1.91404]
[1778340919930,29.12,80461.45,40.7,0.02395,6e-05,1.96397]
[1778340924965,29.14,80465.23,40.7,0.02421,6e-05,1.9818]
[1778340930000,29.15,80465.69,40.7,0.02428,6e-05,1.98668]
[1778340935035,29.16,80465.09,40.7,0.02424,6e-05,1.98249]
[1778340940070,29.17,80465.51,40.7,0.0243,6e-05,1.9872]
[1778340945105,29.18,80464.49,40.7,0.02429,6e-05,1.9863]
[1778340948016,29.19,80464.45,40.7,0.02431,6e-05,1.98737]
[1778340953161,29.2,80465.44,40.7,0.02442,6e-05,1.99484]
[1778340955142,29.2,80465.59,40.7,0.02443,6e-05,1.99602]
[1778340955163,29.2,80465.59,40.7,0.02443,6e-05,1.99602]
[1778340955469,29.2,80465.59,40.7,0.02443,6e-05,1.99602]
[1778340955899,29.21,80465.77,40.7,0.02446,6e-05,1.99791]
[1778340961217,29.22,80466.26,40.7,0.02453,6e-05,2.00278]
[1778340966253,29.23,80464.48,40.7,0.02448,6e-05,1.99938]
[1778340971288,29.24,80466.59,40.7,0.02464,6e-05,2.01054]
[1778340974530,29.25,80466.63,40.7,0.02466,6e-05,2.01184]
[1778340976680,29.25,80465.96,40.7,0.02464,6e-05,2.01036]
[1778340977592,29.25,80465.95,40.7,0.02465,6e-05,2.0109]
[1778340981662,29.26,80465.82,40.7,0.02468,6e-05,2.01268]
[1778340983412,29.27,80466.24,40.7,0.02472,6e-05,2.01545]
[1778340989414,29.28,80466.02,40.7,0.02476,6e-05,2.01851]
[1778340991619,29.28,80465.32,40.7,0.02473,6e-05,2.01633]
[1778340997470,29.3,80466.11,40.7,0.02477,6e-05,2.01842]
[1778341002505,29.31,80466.23,40.7,0.02482,6e-05,2.02174]
[1778341005840,29.31,80466.53,40.7,0.02486,6e-05,2.02405]
[1778341008157,29.32,80466.95,40.7,0.02491,6e-05,2.0274]
[1778341017918,29.34,80466.98,40.7,0.02498,6e-05,2.03261]
[1778341020469,29.34,80467.05,40.7,0.02501,6e-05,2.03456]
[1778341020879,29.34,80467.05,40.7,0.02501,6e-05,2.03456]
[1778341020804,29.35,80478.51,40.7,0.02568,6e-05,2.08053]
[1778341020938,29.35,80478.51,40.7,0.02568,6e-05,2.08053]
[1778341021645,29.35,80493.11,40.7,0.02656,6e-05,2.13995]
[1778341022763,29.35,80493.11,40.7,0.02656,6e-05,2.13995]
[1778341023771,29.35,80496.02,40.7,0.02674,6e-05,2.15224]
[1778341024651,29.35,80497.33,40.7,0.02682,6e-05,2.15797]
[1778341027784,29.35,80497.16,40.7,0.02683,6e-05,2.15835]
[1778341028693,29.36,80510.26,40.7,0.02764,6e-05,2.21329]
[1778341030392,29.36,80514.28,40.7,0.0279,6e-05,2.23039]
[1778341035742,29.36,80513.51,40.7,0.02787,6e-05,2.22857]
[1778341039770,29.37,80504.81,40.7,0.02735,6e-05,2.19323]
[1778341043840,29.37,80501.37,40.7,0.02715,6e-05,2.17987]
[1778341049780,29.38,80501.27,40.7,0.02717,6e-05,2.18125]
[1778341050530,29.38,80500.16,40.7,0.0271,6e-05,2.17697]
[1778341055888,29.38,80498.63,40.7,0.02698,6e-05,2.16734]
[1778341060923,29.39,80498.11,40.7,0.02697,6e-05,2.16676]
[1778341065961,29.4,80498.07,40.7,0.02699,6e-05,2.16812]
[1778341069506,29.4,80497.79,40.7,0.02698,6e-05,2.16727]
[1778341070786,29.4,80497.82,40.7,0.02699,6e-05,2.16829]
[1778341072002,29.4,80489.22,40.7,0.02648,6e-05,2.13377]
[1778341077530,29.41,80488.67,40.7,0.02647,6e-05,2.13295]
[1778341083095,29.42,80495.91,40.7,0.02694,6e-05,2.16495]
[1778341088130,29.42,80495.34,40.7,0.02693,6e-05,2.16414]
[1778341093165,29.43,80492.8,40.7,0.0268,6e-05,2.15534]
[1778341098200,29.43,80497.78,40.7,0.02713,6e-05,2.17734]
[1778341103235,29.44,80498.31,40.7,0.02718,6e-05,2.181]
[1778341108270,29.44,80498.96,40.7,0.02724,6e-05,2.18513]
[1778341113305,29.45,80501.14,40.7,0.02734,6e-05,2.1903]
[1778341118340,29.45,80506.52,40.7,0.02769,6e-05,2.21398]
[1778341123375,29.46,80508.5,40.7,0.02783,6e-05,2.22342]
[1778341128411,29.46,80503.71,40.7,0.02755,6e-05,2.20453]
[1778341133446,29.47,80503.43,40.7,0.02755,6e-05,2.20484]
[1778341138481,29.47,80502.67,40.7,0.02752,6e-05,2.20292]
[1778341143516,29.48,80502.43,40.7,0.02753,6e-05,2.20316]
[1778341148551,29.48,80501.09,40.7,0.02746,6e-05,2.19884]
[1778341154593,29.49,80500.77,40.7,0.02747,6e-05,2.199]
[1778341160635,29.49,80500.81,40.7,0.02749,6e-05,2.20065]
[1778341165670,29.5,80501.04,40.7,0.02752,6e-05,2.20282]
[1778341170705,29.5,80500.81,40.7,0.02753,6e-05,2.20306]
[1778341175740,29.5,80501.15,40.7,0.0275,6e-05,2.20041]
[1778341181782,29.51,80501.0,40.7,0.02752,6e-05,2.20124]
[1778341188831,29.52,80500.98,40.7,0.02754,6e-05,2.20284]
[1778341193866,29.52,80506.96,40.7,0.02793,6e-05,2.22881]
[1778341198901,29.52,80506.76,40.7,0.02793,6e-05,2.22897]
[1778341200915,29.52,80515.59,40.7,0.02849,6e-05,2.2665]
[1778341205951,29.53,80518.64,40.7,0.0287,6e-05,2.28006]
[1778341210986,29.53,80521.75,40.7,0.0289,6e-05,2.29376]
[1778341216022,29.53,80524.79,40.7,0.0291,6e-05,2.30708]
[1778341221061,29.53,80524.59,40.7,0.0291,6e-05,2.30647]
[1778341226096,29.53,80524.92,40.7,0.02912,6e-05,2.30816]
[1778341231133,29.53,80523.55,40.7,0.02897,6e-05,2.29714]
[1778341238182,29.53,80521.61,40.7,0.02885,6e-05,2.28933]
[1778341240157,29.53,80519.9,40.7,0.02875,6e-05,2.28214]
[1778341245232,29.54,80515.43,40.7,0.02847,6e-05,2.26389]
[1778341250212,29.54,80514.95,40.7,0.02845,6e-05,2.26235]
[1778341252283,29.54,80514.15,40.7,0.0284,6e-05,2.25923]
[1778341257407,29.54,80514.19,40.7,0.02842,6e-05,2.26018]
[1778341262442,29.54,80516.0,40.7,0.02854,6e-05,2.26845]
[1778341267478,29.55,80519.16,40.7,0.02875,6e-05,2.28234]
[1778341272513,29.55,80522.05,40.7,0.02894,6e-05,2.29504]
[1778341277548,29.55,80523.45,40.7,0.02904,6e-05,2.30132]
[1778341282584,29.55,80523.64,40.7,0.02905,6e-05,2.30246]
[1778341288008,29.55,80523.6,40.7,0.02905,6e-05,2.30251]
[1778341293661,29.55,80524.64,40.7,0.02906,6e-05,2.3019]
[1778341298696,29.55,80524.99,40.7,0.02909,6e-05,2.30367]
[1778341303731,29.55,80526.36,40.7,0.02918,6e-05,2.30978]
[1778341309773,29.55,80528.47,40.7,0.02932,7e-05,2.31907]
[1778341319843,29.56,80528.69,40.7,0.02934,7e-05,2.32032]
[1778341322824,29.56,80527.95,40.7,0.02929,6e-05,2.31721]
[1778341323335,29.56,80527.88,40.7,0.02929,6e-05,2.31694]
[1778341323841,29.56,80527.88,40.7,0.02929,6e-05,2.31694]
[1778341323946,29.56,80527.88,40.7,0.02929,6e-05,2.31694]
[1778341333941,29.56,80528.54,40.7,0.02934,7e-05,2.32018]
[1778341335147,29.56,80528.54,40.7,0.02934,7e-05,2.32018]
[1778341336962,29.56,80536.8,40.7,0.02988,7e-05,2.35596]
[1778341337969,29.56,80548.43,40.7,0.03066,7e-05,2.4069]
[1778341338976,29.56,80558.34,40.7,0.03133,7e-05,2.45083]
[1778341339983,29.56,80572.36,40.7,0.0323,7e-05,2.51392]
[1778341343107,29.55,80577.97,40.7,0.03269,7e-05,2.53895]
[1778341343166,29.55,80577.97,40.7,0.03269,7e-05,2.53895]
[1778341343226,29.55,80587.79,40.7,0.03339,7e-05,2.58394]
[1778341345100,29.55,80590.23,40.7,0.03356,7e-05,2.59488]
[1778341346034,29.55,80575.79,40.7,0.03251,7e-05,2.5274]
[1778341347412,29.55,80571.52,40.7,0.0322,7e-05,2.50762]
[1778341347600,29.55,80571.52,40.7,0.0322,7e-05,2.50762]
[1778341348474,29.55,80566.33,40.7,0.03184,7e-05,2.48382]
[1778341351069,29.55,80552.24,40.7,0.03079,7e-05,2.41455]
[1778341353210,29.54,80541.63,40.7,0.03008,7e-05,2.3677]
[1778341353681,29.54,80541.63,40.7,0.03008,7e-05,2.3677]
[1778341353689,29.54,80541.63,40.7,0.03008,7e-05,2.3677]
[1778341354109,29.54,80503.23,40.7,0.02761,6e-05,2.20417]
[1778341355116,29.55,80489.72,40.7,0.02679,6e-05,2.14887]
[1778341357595,29.55,80493.12,40.7,0.027,6e-05,2.16336]
[1778341357599,29.55,80493.12,40.7,0.027,6e-05,2.16336]
[1778341363173,29.55,80496.37,40.7,0.02723,6e-05,2.17851]
[1778341365186,29.56,80507.53,40.7,0.02793,6e-05,2.22526]
[1778341371228,29.56,80508.08,40.7,0.02798,6e-05,2.22869]
[1778341372366,29.56,80508.35,40.7,0.028,6e-05,2.23]
[1778341378546,29.56,80507.78,40.7,0.02798,6e-05,2.22869]
[1778341379577,29.57,80507.56,40.7,0.02797,6e-05,2.22794]
[1778341380608,29.57,80507.56,40.7,0.02797,6e-05,2.22794]
[1778341386335,29.57,80500.1,40.7,0.02752,6e-05,2.19829]
[1778341392281,29.57,80499.55,40.7,0.0275,6e-05,2.19689]
[1778341392377,29.57,80489.84,40.7,0.02692,6e-05,2.15744]
[1778341395398,29.58,80482.1,40.7,0.02646,6e-05,2.12693]
[1778341398389,29.58,80488.71,40.7,0.02687,6e-05,2.15467]
[1778341398419,29.58,80466.59,40.7,0.02556,6e-05,2.06589]
[1778341399886,29.58,80466.59,40.7,0.02556,6e-05,2.06589]
[1778341399967,29.59,80448.66,40.7,0.02456,6e-05,1.99689]
[1778341405468,29.6,80445.87,40.7,0.02444,6e-05,1.98893]
[1778341410503,29.61,80443.51,40.7,0.02435,6e-05,1.98265]
[1778341413573,29.61,80443.16,40.7,0.02429,6e-05,1.97743]
[1778341418559,29.62,80451.14,40.7,0.02478,6e-05,2.01139]
[1778341423595,29.63,80455.06,40.7,0.02504,6e-05,2.02908]
[1778341428630,29.64,80459.89,40.7,0.02535,6e-05,2.05023]
[1778341430646,29.64,80470.74,40.7,0.02599,6e-05,2.094]
[1778341435681,29.65,80477.03,40.7,0.02639,6e-05,2.12103]
[1778341440716,29.66,80482.07,40.7,0.02672,6e-05,2.14294]
[1778341445751,29.66,80484.14,40.7,0.02687,6e-05,2.15304]
[1778341450787,29.67,80484.59,40.7,0.02692,6e-05,2.15617]
[1778341455822,29.67,80484.76,40.7,0.02694,6e-05,2.15812]
[1778341460527,29.68,80482.41,40.7,0.02682,6e-05,2.14958]
[1778341462122,29.68,80482.41,40.7,0.02682,6e-05,2.14958]
[1778341465347,29.68,80487.02,40.7,0.02711,6e-05,2.16938]
[1778341466133,29.68,80486.78,40.7,0.0271,6e-05,2.16863]
[1778341471934,29.69,80486.81,40.7,0.02706,6e-05,2.1651]
[1778341477012,29.69,80486.01,40.7,0.02703,6e-05,2.16283]
[1778341478637,29.69,80485.89,40.7,0.02703,6e-05,2.16285]
[1778341484018,29.7,80485.78,40.7,0.02705,6e-05,2.16393]
[1778341486688,29.7,80486.28,40.7,0.02709,6e-05,2.16649]
[1778341486744,29.7,80486.28,40.7,0.02709,6e-05,2.16649]
[1778341486759,29.7,80486.28,40.7,0.02709,6e-05,2.16649]
[1778341487371,29.7,80486.28,40.7,0.02709,6e-05,2.16649]
[1778341487039,29.7,80458.76,40.7,0.02546,6e-05,2.0566]
[1778341487773,29.7,80458.76,40.7,0.02546,6e-05,2.0566]
[1778341488046,29.7,80446.26,40.7,0.02476,6e-05,2.00837]
[1778341488612,29.7,80446.26,40.7,0.02476,6e-05,2.00837]
[1778341488740,29.7,80446.26,40.7,0.02476,6e-05,2.00837]
[1778341489053,29.7,80455.17,40.7,0.02527,6e-05,2.04348]
[1778341489831,29.7,80455.17,40.7,0.02527,6e-05,2.04348]
[1778341491035,29.71,80461.3,40.7,0.02563,6e-05,2.06799]
[1778341491043,29.71,80461.3,40.7,0.02563,6e-05,2.06799]
[1778341493379,29.71,80461.13,40.7,0.02563,6e-05,2.06815]
[1778341494637,29.71,80455.08,40.7,0.02529,6e-05,2.04524]
[1778341495990,29.71,80455.53,40.7,0.02533,6e-05,2.04745]
[1778341497360,29.72,80457.38,40.7,0.02544,6e-05,2.05515]
[1778341499123,29.72,80468.44,40.7,0.0261,6e-05,2.10016]
[1778341502144,29.72,80478.28,40.7,0.0267,6e-05,2.14069]
[1778341508186,29.73,80479.06,40.7,0.02678,6e-05,2.14563]
[1778341511207,29.73,80487.48,40.7,0.0273,6e-05,2.18076]
[1778341516242,29.74,80490.25,40.7,0.02749,6e-05,2.19334]
[1778341521277,29.74,80491.27,40.7,0.02757,6e-05,2.19865]
[1778341525041,29.74,80496.56,40.7,0.0279,6e-05,2.22115]
[1778341525306,29.75,80504.42,40.7,0.0284,6e-05,2.25411]
[1778341526565,29.75,80504.91,40.7,0.02843,6e-05,2.25631]
[1778341527435,29.75,80504.91,40.7,0.02843,6e-05,2.25631]
[1778341531351,29.75,80496.69,40.7,0.02787,6e-05,2.21753]
[1778341537393,29.75,80497.1,40.7,0.02791,6e-05,2.22051]
[1778341542428,29.76,80494.5,40.7,0.02777,6e-05,2.21086]
[1778341547463,29.76,80494.06,40.7,0.02776,6e-05,2.21022]
[1778341552498,29.77,80494.01,40.7,0.02777,6e-05,2.2112]
[1778341557533,29.77,80493.95,40.7,0.02779,6e-05,2.21216]
[1778341562568,29.78,80493.24,40.7,0.02776,6e-05,2.21041]
[1778341568611,29.78,80492.01,40.7,0.02771,6e-05,2.20679]
[1778341573645,29.78,80491.85,40.7,0.02771,6e-05,2.2073]
[1778341576082,29.78,80491.85,40.7,0.02771,6e-05,2.2073]
[1778341576949,29.79,80491.99,40.7,0.02773,6e-05,2.20855]
[1778341579336,29.79,80491.87,40.7,0.02773,6e-05,2.20827]
[1778341584722,29.79,80491.05,40.7,0.0277,6e-05,2.20635]
[1778341589758,29.8,80491.22,40.7,0.02773,6e-05,2.20805]
[1778341592496,29.8,80491.4,40.7,0.02774,6e-05,2.20899]
[1778341594256,29.8,80492.05,40.7,0.02772,6e-05,2.20673]
[1778341594877,29.8,80492.05,40.7,0.02773,6e-05,2.20712]
[1778341600835,29.8,80492.12,40.7,0.02775,6e-05,2.20853]
[1778341606605,29.81,80491.64,40.7,0.02773,6e-05,2.20727]
[1778341613926,29.81,80491.69,40.7,0.02776,6e-05,2.20923]
[1778341618961,29.82,80490.51,40.7,0.0277,6e-05,2.20524]
[1778341626521,29.82,80490.1,40.7,0.02769,6e-05,2.20429]
[1778341627429,29.82,80490.08,40.7,0.02769,6e-05,2.20478]
[1778341630281,29.82,80490.74,40.7,0.02774,6e-05,2.20809]
[1778341636080,29.83,80500.53,40.7,0.02837,6e-05,2.24985]
[1778341637656,29.83,80500.22,40.7,0.02835,6e-05,2.24867]
[1778341643833,29.83,80499.65,40.7,0.02833,6e-05,2.24692]
[1778341650179,29.83,80501.21,40.7,0.02844,6e-05,2.25438]
[1778341654909,29.84,80501.52,40.7,0.0284,6e-05,2.25063]
[1778341655582,29.84,80501.52,40.7,0.0284,6e-05,2.25063]
[1778341661256,29.84,80515.48,40.7,0.0293,6e-05,2.31036]
[1778341661972,29.84,80515.48,40.7,0.0293,6e-05,2.31036]
[1778341662787,29.84,80520.0,40.7,0.0296,7e-05,2.32967]
[1778341669312,29.84,80520.71,40.7,0.02964,7e-05,2.33265]
[1778341674444,29.84,80522.83,40.7,0.02978,7e-05,2.34163]
[1778341675354,29.84,80533.48,40.7,0.03048,7e-05,2.38766]
[1778341681396,29.83,80533.73,40.7,0.03049,7e-05,2.388]
[1778341686431,29.83,80537.9,40.7,0.03076,7e-05,2.40562]
[1778341691466,29.83,80543.55,40.7,0.03112,7e-05,2.42955]
[1778341696501,29.83,80543.44,40.7,0.0311,7e-05,2.42811]
[1778341703277,29.82,80543.8,40.7,0.03111,7e-05,2.42894]
[1778341705284,29.82,80541.98,40.7,0.03098,7e-05,2.42017]
[1778341708588,29.82,80552.22,40.7,0.03167,7e-05,2.46484]
[1778341713623,29.81,80556.14,40.7,0.03185,7e-05,2.47539]
[1778341718658,29.81,80558.22,40.7,0.03197,7e-05,2.48336]
[1778341718829,29.81,80558.22,40.7,0.03197,7e-05,2.48336]
[1778341721679,29.81,80550.04,40.7,0.0314,7e-05,2.44611]
[1778341726714,29.8,80544.63,40.7,0.03101,7e-05,2.42124]
[1778341730742,29.8,80529.12,40.7,0.02997,7e-05,2.35294]
[1778341732431,29.8,80529.12,40.7,0.02997,7e-05,2.35294]
[1778341733121,29.8,80528.55,40.7,0.02993,7e-05,2.35037]
[1778341739116,29.8,80528.6,40.7,0.02993,7e-05,2.3503]
[1778341744843,29.8,80528.34,40.7,0.0299,7e-05,2.34873]
[1778341749878,29.8,80523.15,40.7,0.02956,7e-05,2.3262]
[1778341754913,29.8,80522.51,40.7,0.02951,7e-05,2.32328]
[1778341760384,29.8,80518.2,40.7,0.02923,6e-05,2.3048]
[1778341765991,29.8,80515.97,40.7,0.02909,6e-05,2.2954]
[1778341771026,29.8,80516.82,40.7,0.02908,6e-05,2.29367]
[1778341772378,29.8,80516.82,40.7,0.02908,6e-05,2.29367]
[1778341778075,29.8,80517.45,40.7,0.02913,6e-05,2.29651]
[1778341783110,29.8,80520.95,40.7,0.02936,6e-05,2.3116]
[1778341788145,29.8,80523.12,40.7,0.0295,7e-05,2.32086]
[1778341791048,29.8,80523.76,40.7,0.02954,7e-05,2.3236]
[1778341791070,29.8,80523.76,40.7,0.02954,7e-05,2.3236]
[1778341791127,29.8,80523.76,40.7,0.02954,7e-05,2.3236]
[1778341791135,29.8,80523.76,40.7,0.02954,7e-05,2.3236]
[1778341798680,29.8,80526.81,40.7,0.02974,7e-05,2.33662]
[1778341804257,29.8,80527.12,40.7,0.02975,7e-05,2.3378]
[1778341806454,29.8,80527.1,40.7,0.02975,7e-05,2.3377]
[1778341812314,29.8,80526.64,40.7,0.02972,7e-05,2.33565]
[1778341817349,29.8,80526.61,40.7,0.02972,7e-05,2.3355]
[1778341822385,29.8,80523.39,40.7,0.02951,7e-05,2.32173]
[1778341827420,29.8,80523.02,40.7,0.02949,7e-05,2.32026]
[1778341832455,29.8,80523.21,40.7,0.02944,7e-05,2.3157]
[1778341833121,29.8,80523.21,40.7,0.02944,7e-05,2.3157]
[1778341836180,29.8,80523.1,40.7,0.02943,6e-05,2.31527]
[1778341836973,29.8,80523.1,40.7,0.02943,6e-05,2.31537]
[1778341837864,29.8,80523.1,40.7,0.02943,6e-05,2.31537]
[1778341839492,29.8,80523.1,40.7,0.02943,7e-05,2.3154]
[1778341842137,29.8,80523.08,40.7,0.02943,7e-05,2.31545]
[1778341847560,29.8,80523.83,40.7,0.02948,7e-05,2.31884]
[1778341852595,29.8,80521.05,40.7,0.02931,6e-05,2.30714]
[1778341856865,29.8,80520.73,40.7,0.02929,6e-05,2.30597]
[1778341857640,29.8,80520.73,40.7,0.02929,6e-05,2.30597]
[1778341859274,29.8,80520.73,40.7,0.02929,6e-05,2.30602]
[1778341859971,29.8,80520.73,40.7,0.02929,6e-05,2.30612]
[1778341861070,29.8,80520.73,40.7,0.02929,6e-05,2.30612]
[1778341867700,29.8,80518.42,40.7,0.02915,6e-05,2.29672]
[1778341872735,29.8,80517.27,40.7,0.02908,6e-05,2.29216]
[1778341877770,29.81,80516.45,40.7,0.02903,6e-05,2.289]
[1778341882391,29.81,80516.4,40.7,0.02903,6e-05,2.28892]
[1778341887840,29.81,80514.6,40.7,0.02892,6e-05,2.28179]
[1778341894889,29.81,80514.63,40.7,0.02886,6e-05,2.27692]
[1778341899924,29.81,80513.52,40.7,0.0288,6e-05,2.27257]
[1778341904959,29.81,80513.04,40.7,0.02877,6e-05,2.27093]
[1778341909994,29.81,80511.77,40.7,0.0287,6e-05,2.26599]
[1778341915029,29.82,80509.01,40.7,0.02853,6e-05,2.25494]
[1778341920064,29.82,80507.97,40.7,0.02848,6e-05,2.25117]
[1778341925099,29.82,80508.33,40.7,0.02851,6e-05,2.25327]
[1778341930134,29.82,80511.04,40.7,0.02869,6e-05,2.26522]
[1778341935169,29.82,80510.0,40.7,0.02863,6e-05,2.26134]
[1778341940204,29.83,80508.5,40.7,0.02854,6e-05,2.25557]
[1778341945778,29.83,80508.55,40.7,0.02855,6e-05,2.25613]
[1778341951286,29.83,80508.66,40.7,0.02857,6e-05,2.25736]
[1778341952402,29.83,80508.66,40.7,0.02851,6e-05,2.25217]
[1778341962360,29.84,80512.31,40.7,0.02876,6e-05,2.26877]
[1778341964372,29.84,80521.79,40.7,0.02937,6e-05,2.30906]
[1778341969407,29.84,80524.8,40.7,0.02957,7e-05,2.32196]
[1778341974442,29.84,80525.42,40.7,0.02961,7e-05,2.32458]
[1778341981491,29.84,80522.9,40.7,0.02944,7e-05,2.31376]
[1778341986526,29.84,80520.77,40.7,0.02931,6e-05,2.30477]
[1778341992568,29.84,80522.08,40.7,0.02939,6e-05,2.31051]
[1778341997603,29.84,80522.63,40.7,0.02943,6e-05,2.31294]
[1778342002638,29.84,80524.03,40.7,0.02952,7e-05,2.31901]
[1778342007673,29.84,80525.21,40.7,0.0296,7e-05,2.32408]
[1778342012708,29.84,80523.72,40.7,0.02944,7e-05,2.31222]
[1778342020764,29.84,80523.71,40.7,0.02944,7e-05,2.31235]
[1778342025799,29.84,80520.35,40.7,0.02922,6e-05,2.2982]
[1778342030834,29.84,80519.88,40.7,0.0292,6e-05,2.29645]
[1778342035877,29.84,80519.6,40.7,0.02918,6e-05,2.29551]
[1778342040912,29.84,80519.53,40.7,0.02918,6e-05,2.29546]
[1778342045947,29.84,80519.94,40.7,0.02921,6e-05,2.29741]
[1778342049311,29.84,80520.33,40.7,0.02924,6e-05,2.29918]
[1778342049483,29.84,80520.33,40.7,0.02924,6e-05,2.29918]
[1778342056017,29.84,80523.64,40.7,0.02945,7e-05,2.31341]
[1778342061052,29.84,80523.79,40.7,0.02947,7e-05,2.31409]
[1778342069108,29.84,80523.47,40.7,0.02945,7e-05,2.31283]
[1778342078171,29.84,80522.76,40.7,0.02934,6e-05,2.30449]
[1778342083206,29.84,80522.64,40.7,0.02933,6e-05,2.30414]
[1778342088241,29.84,80522.17,40.7,0.0293,6e-05,2.30232]
[1778342091192,29.85,80522.33,40.7,0.02932,6e-05,2.30308]
[1778342091205,29.85,80522.33,40.7,0.02932,6e-05,2.30308]
[1778342091296,29.85,80522.33,40.7,0.02932,6e-05,2.30308]
[1778342104353,29.85,80522.76,40.7,0.02935,6e-05,2.30539]
[1778342109389,29.85,80522.74,40.7,0.02935,6e-05,2.30548]
[1778342114423,29.85,80522.22,40.7,0.02932,6e-05,2.30344]
[1778342121472,29.85,80522.35,40.7,0.02933,6e-05,2.3043]
[1778342128521,29.85,80522.55,40.7,0.02935,6e-05,2.30541]
[1778342133556,29.85,80522.41,40.7,0.02928,6e-05,2.29949]
[1778342138591,29.85,80520.61,40.7,0.02917,6e-05,2.29204]
[1778342143626,29.85,80520.74,40.7,0.02918,6e-05,2.29284]
[1778342149668,29.85,80520.78,40.7,0.02918,6e-05,2.29332]
[1778342156717,29.85,80521.01,40.7,0.02921,6e-05,2.29466]
[1778342161752,29.86,80520.14,40.7,0.02915,6e-05,2.29123]
[1778342166787,29.86,80519.59,40.7,0.02912,6e-05,2.28921]
[1778342171822,29.86,80519.8,40.7,0.02914,6e-05,2.29041]
[1778342182899,29.86,80519.73,40.7,0.02915,6e-05,2.29075]
[1778342187934,29.86,80519.36,40.7,0.02913,6e-05,2.28947]
[1778342192969,29.86,80516.85,40.7,0.0289,6e-05,2.27369]
[1778342198004,29.86,80515.42,40.7,0.02882,6e-05,2.26809]
[1778342203041,29.87,80514.82,40.7,0.02879,6e-05,2.26601]
[1778342208076,29.87,80514.08,40.7,0.02875,6e-05,2.26331]
[1778342213111,29.87,80514.14,40.7,0.02876,6e-05,2.26397]
[1778342218146,29.87,80513.67,40.7,0.02873,6e-05,2.26241]
[1778342223181,29.87,80512.39,40.7,0.02866,6e-05,2.25743]
[1778342228216,29.87,80514.73,40.7,0.02881,6e-05,2.26766]
[1778342233251,29.87,80515.88,40.7,0.02889,6e-05,2.27282]
[1778342238286,29.88,80516.96,40.7,0.02896,6e-05,2.27763]
[1778342243321,29.88,80521.11,40.7,0.02923,6e-05,2.29536]
[1778342249084,29.88,80521.11,40.7,0.02923,6e-05,2.29536]
[1778342256413,29.88,80520.8,40.7,0.02915,6e-05,2.28881]
[1778342261448,29.88,80520.74,40.7,0.02915,6e-05,2.28868]
[1778342267490,29.88,80521.19,40.7,0.02918,6e-05,2.29073]
[1778342272525,29.88,80521.65,40.7,0.02921,6e-05,2.29278]
[1778342277560,29.88,80522.0,40.7,0.02924,6e-05,2.29436]
[1778342282595,29.88,80521.16,40.7,0.02918,6e-05,2.29089]
[1778342287630,29.88,80519.15,40.7,0.02906,6e-05,2.28252]
[1778342292164,29.88,80517.2,40.7,0.02893,6e-05,2.27443]
[1778342297700,29.88,80509.17,40.7,0.02843,6e-05,2.24127]
[1778342299638,29.88,80505.84,40.7,0.02822,6e-05,2.2275]
[1778342304749,29.89,80501.94,40.7,0.02799,6e-05,2.21219]
[1778342309785,29.89,80501.9,40.7,0.028,6e-05,2.21282]
[1778342314820,29.89,80502.1,40.7,0.02796,6e-05,2.20908]
[1778342316977,29.89,80502.13,40.7,0.02797,6e-05,2.20937]
[1778342322876,29.9,80501.85,40.7,0.02797,6e-05,2.20936]
[1778342328109,29.9,80502.22,40.7,0.028,6e-05,2.21155]
[1778342332946,29.9,80510.51,40.7,0.02854,6e-05,2.24701]
[1778342337981,29.9,80512.2,40.7,0.02865,6e-05,2.25462]
[1778342343016,29.91,80516.99,40.7,0.02896,6e-05,2.27518]
[1778342346127,29.91,80520.85,40.7,0.02921,6e-05,2.29161]
[1778342346816,29.91,80520.36,40.7,0.02918,6e-05,2.28956]
[1778342352079,29.91,80520.47,40.7,0.02919,6e-05,2.29021]
[1778342358121,29.91,80519.79,40.7,0.02915,6e-05,2.28752]
[1778342363156,29.91,80518.44,40.7,0.02907,6e-05,2.282]
[1778342368191,29.91,80519.0,40.7,0.02911,6e-05,2.28457]
[1778342373227,29.91,80519.85,40.7,0.0291,6e-05,2.28287]
[1778342376200,29.91,80519.85,40.7,0.0291,6e-05,2.28295]
[1778342382290,29.91,80519.46,40.7,0.02907,6e-05,2.2808]
[1778342387325,29.91,80518.28,40.7,0.02898,6e-05,2.27537]
[1778342389099,29.91,80519.14,40.7,0.02904,6e-05,2.27892]
[1778342391334,29.91,80518.07,40.7,0.02897,6e-05,2.27431]
[1778342391839,29.91,80518.97,40.7,0.02903,6e-05,2.27815]
[1778342391916,29.91,80518.97,40.7,0.02903,6e-05,2.27815]
[1778342398102,29.91,80519.59,40.7,0.02907,6e-05,2.28095]
[1778342401441,29.91,80519.59,40.7,0.02907,6e-05,2.28107]
[1778342401469,29.91,80519.59,40.7,0.02907,6e-05,2.28107]
[1778342401540,29.91,80533.58,40.7,0.02998,7e-05,2.34077]
[1778342402430,29.91,80542.26,40.7,0.03056,7e-05,2.37829]
[1778342404744,29.91,80542.05,40.7,0.03054,7e-05,2.37723]
[1778342404753,29.91,80542.05,40.7,0.03054,7e-05,2.37723]
[1778342406517,29.9,80546.87,40.7,0.03086,7e-05,2.39797]
[1778342409907,29.9,80545.55,40.7,0.03076,7e-05,2.39145]
[1778342414453,29.9,80537.03,40.7,0.03018,7e-05,2.35344]
[1778342421563,29.9,80537.09,40.7,0.03017,7e-05,2.35302]
[1778342427324,29.9,80540.0,40.7,0.03036,7e-05,2.36524]
[1778342433398,29.89,80535.96,40.7,0.03001,7e-05,2.34148]
[1778342441838,29.89,80528.12,40.7,0.02949,7e-05,2.30754]
[1778342447407,29.89,80525.97,40.7,0.02935,6e-05,2.29843]
[1778342455801,29.89,80525.68,40.7,0.02934,6e-05,2.29738]
[1778342461843,29.89,80523.93,40.7,0.02923,6e-05,2.29019]
[1778342466864,29.89,80517.41,40.7,0.02881,6e-05,2.26285]
[1778342468892,29.89,80502.3,40.7,0.02786,6e-05,2.20008]
[1778342469566,29.89,80502.3,40.7,0.02786,6e-05,2.20008]
[1778342470266,29.89,80502.3,40.7,0.02786,6e-05,2.20008]
[1778342472922,29.9,80491.48,40.7,0.0272,6e-05,2.15627]
[1778342475463,29.9,80490.4,40.7,0.02714,6e-05,2.1522]
[1778342476950,29.9,80499.69,40.7,0.02772,6e-05,2.1907]
[1778342479082,29.9,80500.43,40.7,0.02777,6e-05,2.19397]
[1778342480113,29.9,80502.06,40.7,0.02787,6e-05,2.20091]
[1778342480762,29.9,80502.42,40.7,0.0279,6e-05,2.20248]
[1778342481642,29.9,80496.56,40.7,0.02754,6e-05,2.17861]
[1778342484497,29.91,80492.67,40.7,0.02731,6e-05,2.16354]
[1778342484591,29.91,80492.67,40.7,0.02731,6e-05,2.16354]
[1778342485564,29.91,80489.61,40.7,0.02713,6e-05,2.15138]
[1778342486354,29.91,80489.61,40.7,0.02713,6e-05,2.15138]
[1778342492325,29.91,80489.99,40.7,0.02711,6e-05,2.14923]
[1778342498098,29.92,80489.66,40.7,0.02712,6e-05,2.14999]
[1778342503134,29.93,80485.78,40.7,0.02691,6e-05,2.1358]
[1778342508170,29.93,80492.6,40.7,0.02735,6e-05,2.16505]
[1778342513205,29.94,80493.29,40.7,0.02741,6e-05,2.16922]
[1778342518240,29.94,80493.14,40.7,0.02742,6e-05,2.16997]
[1778342523275,29.95,80493.26,40.7,0.02745,6e-05,2.17184]
[1778342528311,29.95,80493.68,40.7,0.0275,6e-05,2.17491]
[1778342533350,29.96,80495.75,40.7,0.02765,6e-05,2.18472]
[1778342538040,29.96,80499.91,40.7,0.02791,6e-05,2.20253]
[1778342543426,29.97,80498.81,40.7,0.02787,6e-05,2.19962]
[1778342548461,29.97,80500.71,40.7,0.02801,6e-05,2.20855]
[1778342553496,29.97,80503.22,40.7,0.02811,6e-05,2.21456]
[1778342559256,29.98,80505.1,40.7,0.02824,6e-05,2.22311]
[1778342564574,29.98,80507.69,40.7,0.02842,6e-05,2.235]
[1778342571623,29.98,80507.81,40.7,0.02845,6e-05,2.23654]
[1778342576659,29.99,80510.13,40.7,0.0286,6e-05,2.24689]
[1778342581694,29.99,80510.69,40.7,0.02865,6e-05,2.2498]
[1778342586729,29.99,80512.07,40.7,0.02874,6e-05,2.25606]
[1778342593778,29.99,80516.59,40.7,0.02904,6e-05,2.2756]
[1778342595968,29.99,80517.09,40.7,0.02908,6e-05,2.27777]
[1778342597552,29.99,80517.38,40.7,0.0291,6e-05,2.27909]
[1778342598190,29.99,80517.38,40.7,0.0291,6e-05,2.27909]
[1778342606869,29.99,80519.8,40.7,0.02926,6e-05,2.28972]
[1778342612385,30.0,80521.15,40.7,0.02935,6e-05,2.29556]
[1778342617948,30.0,80524.9,40.7,0.02953,7e-05,2.30609]
[1778342618939,30.0,80524.9,40.7,0.02953,7e-05,2.30609]
[1778342623941,30.0,80525.01,40.7,0.02953,7e-05,2.30653]
[1778342624652,30.0,80525.2,40.7,0.02955,7e-05,2.30732]
[1778342630032,30.0,80525.35,40.7,0.02955,7e-05,2.30791]
[1778342635067,30.0,80525.24,40.7,0.02955,7e-05,2.30741]
[1778342640102,30.0,80525.1,40.7,0.02954,7e-05,2.30679]
[1778342648158,30.0,80525.26,40.7,0.02955,7e-05,2.30746]
[1778342653194,30.0,80522.58,40.7,0.02937,6e-05,2.29608]
[1778342658229,30.0,80515.01,40.7,0.02889,6e-05,2.26433]
[1778342664271,30.0,80510.53,40.7,0.02861,6e-05,2.24606]
[1778342669307,30.0,80503.38,40.7,0.02817,6e-05,2.21705]
[1778342670278,30.0,80503.38,40.7,0.02817,6e-05,2.21705]
[1778342675349,30.0,80501.89,40.7,0.02803,6e-05,2.2065]
[1778342678295,30.0,80501.63,40.7,0.02801,6e-05,2.2056]
[1778342683405,30.01,80495.42,40.7,0.02765,6e-05,2.18154]
[1778342689447,30.01,80494.91,40.7,0.02764,6e-05,2.18079]
[1778342694482,30.02,80498.01,40.7,0.02785,6e-05,2.19458]
[1778342699518,30.02,80499.1,40.7,0.02793,6e-05,2.20003]
[1778342704553,30.03,80499.44,40.7,0.02797,6e-05,2.20238]
[1778342704766,30.03,80499.44,40.7,0.02797,6e-05,2.20238]
[1778342704775,30.03,80499.44,40.7,0.02797,6e-05,2.20238]
[1778342704834,30.03,80499.44,40.7,0.02797,6e-05,2.20238]
[1778342705257,30.03,80499.44,40.7,0.02797,6e-05,2.20238]
[1778342714623,30.03,80506.64,40.7,0.02844,6e-05,2.23385]
[1778342719658,30.03,80503.17,40.7,0.02823,6e-05,2.22014]
[1778342724693,30.04,80509.28,40.7,0.02863,6e-05,2.24611]
[1778342729728,30.04,80513.96,40.7,0.02893,6e-05,2.26614]
[1778342734764,30.04,80522.22,40.7,0.0294,6e-05,2.29568]
[1778342737546,30.04,80524.5,40.7,0.02955,7e-05,2.30537]
[1778342742821,30.04,80526.45,40.7,0.02968,7e-05,2.3136]
[1778342747524,30.04,80526.5,40.7,0.02968,7e-05,2.31373]
[1778342752463,30.04,80524.06,40.7,0.02952,7e-05,2.30321]
[1778342754669,30.04,80521.24,40.7,0.02934,6e-05,2.29123]
[1778342759940,30.04,80521.43,40.7,0.02935,6e-05,2.29207]
[1778342762961,30.04,80512.71,40.7,0.02879,6e-05,2.2554]
[1778342764269,30.04,80512.71,40.7,0.02879,6e-05,2.2554]
[1778342764884,30.04,80513.06,40.7,0.02881,6e-05,2.257]
[1778342773032,30.04,80512.82,40.7,0.02881,6e-05,2.2565]
[1778342778067,30.04,80512.86,40.7,0.02881,6e-05,2.25697]
[1778342781071,30.04,80512.99,40.7,0.02882,6e-05,2.25757]
[1778342787131,30.04,80518.42,40.7,0.02918,6e-05,2.28081]
[1778342792166,30.04,80519.85,40.7,0.0292,6e-05,2.28143]
[1778342796080,30.04,80520.67,40.7,0.02926,6e-05,2.28494]
[1778342801229,30.04,80526.48,40.7,0.02963,7e-05,2.30951]
[1778342802009,30.04,80526.48,40.7,0.02963,7e-05,2.30951]
[1778342807271,30.04,80527.76,40.7,0.02972,7e-05,2.31475]
[1778342811306,30.04,80527.55,40.7,0.0297,7e-05,2.31381]
[1778342814470,30.04,80528.05,40.7,0.02973,7e-05,2.31574]
[1778342820363,30.04,80526.22,40.7,0.02961,7e-05,2.30768]
[1778342825398,30.04,80526.66,40.7,0.02963,7e-05,2.30941]
[1778342826678,30.04,80526.66,40.7,0.02963,7e-05,2.30941]
[1778342827590,30.04,80527.0,40.7,0.02965,7e-05,2.31083]
[1778342834157,30.04,80528.71,40.7,0.02976,7e-05,2.31767]
[1778342839496,30.04,80534.28,40.7,0.03012,7e-05,2.34121]
[1778342844531,30.04,80530.81,40.7,0.02989,7e-05,2.326]
[1778342847150,30.04,80531.99,40.7,0.02996,7e-05,2.33096]
[1778342852079,30.04,80534.3,40.7,0.03005,7e-05,2.33503]
[1778342857623,30.03,80535.72,40.7,0.03011,7e-05,2.33926]
[1778342858320,30.03,80535.72,40.7,0.03011,7e-05,2.33926]
[1778342863666,30.03,80525.15,40.7,0.02941,7e-05,2.29385]
[1778342868707,30.03,80524.58,40.7,0.02938,6e-05,2.29157]
[1778342873744,30.03,80524.76,40.7,0.02939,7e-05,2.29246]
[1778342878780,30.03,80524.57,40.7,0.02938,6e-05,2.29178]
[1778342883814,30.03,80523.31,40.7,0.0293,6e-05,2.28657]
[1778342888849,30.03,80522.41,40.7,0.02924,6e-05,2.28294]
[1778342893884,30.03,80522.75,40.7,0.02927,6e-05,2.28457]
[1778342896889,30.03,80522.77,40.7,0.02927,6e-05,2.28472]
[1778342901940,30.03,80526.09,40.7,0.02947,7e-05,2.29767]
[1778342903474,30.03,80526.09,40.7,0.02947,7e-05,2.29767]
[1778342909996,30.03,80530.09,40.7,0.02972,7e-05,2.31422]
[1778342912714,30.03,80531.27,40.7,0.02973,7e-05,2.31367]
[1778342913552,30.03,80531.71,40.7,0.02976,7e-05,2.3155]
[1778342919059,30.02,80531.41,40.7,0.02974,7e-05,2.31405]
[1778342927115,30.02,80532.23,40.7,0.02979,7e-05,2.31728]
[1778342932150,30.02,80532.8,40.7,0.02982,7e-05,2.3195]
[1778342937185,30.02,80532.91,40.7,0.02983,7e-05,2.31972]
[1778342942220,30.02,80528.32,40.7,0.02952,7e-05,2.29991]
[1778342947255,30.02,80529.58,40.7,0.0296,7e-05,2.30517]
[1778342952290,30.02,80522.22,40.7,0.02913,6e-05,2.27398]
[1778342957325,30.02,80521.5,40.7,0.02908,6e-05,2.27113]
[1778342962360,30.02,80520.58,40.7,0.02903,6e-05,2.26753]
[1778342967395,30.02,80520.11,40.7,0.029,6e-05,2.26581]
[1778342970573,30.02,80534.95,40.7,0.02997,7e-05,2.32901]
[1778342971301,30.02,80534.95,40.7,0.02997,7e-05,2.32901]
[1778342973093,30.02,80544.86,40.7,0.03056,7e-05,2.36599]
[1778342977563,30.02,80544.79,40.7,0.03055,7e-05,2.36527]
[1778342983508,30.02,80550.58,40.7,0.03093,7e-05,2.38968]
[1778342988549,30.02,80554.2,40.7,0.03116,7e-05,2.40478]
[1778342993584,30.01,80558.85,40.7,0.03147,7e-05,2.4244]
[1778342998619,30.01,80560.11,40.7,0.03154,7e-05,2.42897]
[1778343004854,30.01,80561.75,40.7,0.03164,7e-05,2.43561]
[1778343005268,30.01,80562.32,40.7,0.03167,7e-05,2.43748]
[1778343005300,30.01,80562.32,40.7,0.03167,7e-05,2.43748]
[1778343005366,30.01,80562.32,40.7,0.03167,7e-05,2.43748]
[1778343010703,30.0,80566.08,40.7,0.03191,7e-05,2.45286]
[1778343015738,30.0,80570.4,40.7,0.03219,7e-05,2.47085]
[1778343020773,29.99,80570.95,40.7,0.03221,7e-05,2.47195]
[1778343025808,29.99,80570.71,40.7,0.03217,7e-05,2.46954]
[1778343030843,29.98,80570.35,40.7,0.03213,7e-05,2.46662]
[1778343035878,29.98,80570.64,40.7,0.03206,7e-05,2.4609]
[1778343042929,29.97,80577.34,40.7,0.0325,7e-05,2.48921]
[1778343048971,29.96,80583.41,40.7,0.0329,7e-05,2.51474]
[1778343054006,29.96,80584.3,40.7,0.03294,7e-05,2.51709]
[1778343055026,29.96,80592.41,40.7,0.03352,7e-05,2.55379]
[1778343056022,29.96,80600.63,40.7,0.03412,7e-05,2.59131]
[1778343060323,29.95,80601.42,40.7,0.03415,7e-05,2.59354]
[1778343066175,29.94,80593.97,40.7,0.03356,7e-05,2.55618]
[1778343072137,29.93,80591.02,40.7,0.03331,7e-05,2.5403]
[1778343075155,29.93,80580.46,40.7,0.03253,7e-05,2.49087]
[1778343080190,29.92,80579.68,40.7,0.03245,7e-05,2.48591]
[1778343081982,29.92,80579.68,40.7,0.03245,7e-05,2.48591]
[1778343087239,29.92,80579.94,40.7,0.03244,7e-05,2.48512]
[1778343092274,29.91,80579.98,40.7,0.03235,7e-05,2.47812]
[1778343097309,29.91,80579.79,40.7,0.03231,7e-05,2.47595]
[1778343104518,29.9,80579.97,40.7,0.03231,7e-05,2.47598]
[1778343105365,29.9,80580.0,40.7,0.03229,7e-05,2.47482]
[1778343105906,29.9,80580.0,40.7,0.03229,7e-05,2.47482]
[1778343111728,29.9,80580.44,40.7,0.03231,7e-05,2.47578]
[1778343117449,29.89,80581.45,40.7,0.03235,7e-05,2.47825]
[1778343122484,29.88,80579.92,40.7,0.03222,7e-05,2.47006]
[1778343127519,29.88,80575.93,40.7,0.03192,7e-05,2.45082]
[1778343129533,29.88,80567.6,40.7,0.03133,7e-05,2.41335]
[1778343135576,29.87,80566.21,40.7,0.03122,7e-05,2.40641]
[1778343140611,29.87,80566.16,40.7,0.03121,7e-05,2.40549]
[1778343145646,29.87,80568.59,40.7,0.03136,7e-05,2.41542]
[1778343150681,29.87,80566.0,40.7,0.03117,7e-05,2.40317]
[1778343154709,29.86,80558.53,40.7,0.03058,7e-05,2.36415]
[1778343157357,29.86,80557.22,40.7,0.03049,7e-05,2.35829]
[1778343158844,29.86,80557.47,40.7,0.03051,7e-05,2.3593]
[1778343165786,29.86,80555.29,40.7,0.03035,7e-05,2.34929]
[1778343170821,29.86,80554.95,40.7,0.03033,7e-05,2.34758]
[1778343175856,29.86,80555.13,40.7,0.03034,7e-05,2.34815]
[1778343184919,29.86,80555.21,40.7,0.03034,7e-05,2.34813]
[1778343189954,29.86,80552.42,40.7,0.03015,7e-05,2.33589]
[1778343194989,29.86,80552.52,40.7,0.03015,7e-05,2.33624]
[1778343200024,29.86,80552.97,40.7,0.03018,7e-05,2.33809]
[1778343206066,29.86,80553.32,40.7,0.0302,7e-05,2.33949]
[1778343216136,29.86,80552.41,40.7,0.03007,7e-05,2.32974]
[1778343220165,29.86,80562.86,40.7,0.03077,7e-05,2.37513]
[1778343225200,29.85,80565.02,40.7,0.03091,7e-05,2.38411]
[1778343230235,29.85,80567.5,40.7,0.03107,7e-05,2.39446]
[1778343235270,29.85,80574.81,40.7,0.03157,7e-05,2.42606]
[1778343240305,29.85,80569.34,40.7,0.03117,7e-05,2.40091]
[1778343245347,29.84,80566.73,40.7,0.03098,7e-05,2.38873]
[1778343248369,29.84,80558.89,40.7,0.03045,7e-05,2.35413]
[1778343253404,29.84,80556.22,40.7,0.03026,7e-05,2.34229]
[1778343258439,29.84,80556.05,40.7,0.03025,7e-05,2.34136]
[1778343265488,29.84,80557.2,40.7,0.03032,7e-05,2.34608]
[1778343270523,29.84,80562.19,40.7,0.03066,7e-05,2.36759]
[1778343276565,29.84,80562.06,40.7,0.03057,7e-05,2.36096]
[1778343281600,29.84,80560.56,40.7,0.03046,7e-05,2.35409]
[1778343286636,29.84,80560.39,40.7,0.03045,7e-05,2.35303]
[1778343291671,29.83,80560.51,40.7,0.03045,7e-05,2.3532]
[1778343296706,29.83,80563.34,40.7,0.03064,7e-05,2.36517]
[1778343301752,29.83,80568.58,40.7,0.03098,7e-05,2.38745]
[1778343305306,29.83,80569.01,40.7,0.03101,7e-05,2.38893]
[1778343305345,29.83,80569.01,40.7,0.03101,7e-05,2.38893]
[1778343305382,29.83,80569.01,40.7,0.03101,7e-05,2.38893]
[1778343305414,29.83,80569.01,40.7,0.03101,7e-05,2.38893]
[1778343311822,29.82,80575.52,40.7,0.03144,7e-05,2.41652]
[1778343317864,29.82,80577.98,40.7,0.03159,7e-05,2.42631]
[1778343322900,29.82,80584.27,40.7,0.03201,7e-05,2.45345]
[1778343328246,29.81,80586.82,40.7,0.03218,7e-05,2.46418]
[1778343338005,29.8,80587.18,40.7,0.03209,7e-05,2.45708]
[1778343343043,29.8,80587.76,40.7,0.03211,7e-05,2.45851]
[1778343348078,29.8,80591.33,40.7,0.03235,7e-05,2.47344]
[1778343353113,29.79,80591.6,40.7,0.03235,7e-05,2.47338]
[1778343358149,29.79,80595.23,40.7,0.03258,7e-05,2.48846]
[1778343366044,29.78,80596.28,40.7,0.03264,7e-05,2.49211]
[1778343371240,29.77,80600.78,40.7,0.03292,7e-05,2.50988]
[1778343376275,29.77,80598.1,40.7,0.0327,7e-05,2.496]
[1778343381313,29.76,80599.29,40.7,0.03276,7e-05,2.49979]
[1778343386349,29.76,80599.22,40.7,0.03273,7e-05,2.49777]
[1778343391383,29.75,80602.06,40.7,0.03284,7e-05,2.50318]
[1778343396418,29.74,80608.14,40.7,0.03325,7e-05,2.5292]
[1778343401454,29.74,80612.43,40.7,0.03353,7e-05,2.54704]
[1778343406490,29.73,80613.7,40.7,0.03359,7e-05,2.5509]
[1778343411525,29.72,80610.2,40.7,0.0333,7e-05,2.53278]
[1778343416560,29.72,80614.4,40.7,0.03358,7e-05,2.55023]
[1778343421595,29.71,80614.71,40.7,0.03357,7e-05,2.54964]
[1778343426630,29.7,80612.22,40.7,0.03336,7e-05,2.5361]
[1778343431665,29.7,80614.01,40.7,0.03346,7e-05,2.54241]
[1778343436911,29.69,80614.12,40.7,0.03344,7e-05,2.54134]
[1778343445763,29.68,80613.88,40.7,0.03336,7e-05,2.53634]
[1778343450798,29.67,80617.68,40.7,0.03361,7e-05,2.55201]
[1778343455833,29.66,80621.42,40.7,0.03378,7e-05,2.56143]
[1778343460868,29.65,80621.66,40.7,0.03376,7e-05,2.56]
[1778343462889,29.65,80636.55,40.7,0.03487,8e-05,2.62955]
[1778343465912,29.65,80644.6,40.7,0.03545,8e-05,2.66578]
[1778343470947,29.64,80641.3,40.7,0.03515,8e-05,2.64712]
[1778343476394,29.63,80638.76,40.7,0.03492,8e-05,2.63284]
[1778343478675,29.62,80638.8,40.7,0.0349,8e-05,2.63144]
[1778343483046,29.61,80629.96,40.7,0.03419,7e-05,2.58705]
[1778343485031,29.61,80627.7,40.7,0.03401,7e-05,2.576]
[1778343486545,29.61,80627.7,40.7,0.034,7e-05,2.57557]
[1778343489176,29.61,80628.95,40.7,0.03407,7e-05,2.57986]
[1778343494421,29.6,80631.55,40.7,0.03423,8e-05,2.58984]
[1778343495344,29.6,80638.05,40.7,0.03471,8e-05,2.62007]
[1778343502179,29.58,80640.96,40.7,0.03487,8e-05,2.62971]
[1778343508221,29.57,80641.17,40.7,0.03483,8e-05,2.62764]
[1778343513256,29.56,80642.2,40.7,0.0348,8e-05,2.624]
[1778343518291,29.55,80642.16,40.7,0.03475,8e-05,2.62136]
[1778343523326,29.55,80643.65,40.7,0.03483,8e-05,2.62598]
[1778343528361,29.54,80635.36,40.7,0.03416,8e-05,2.58438]
[1778343534403,29.53,80634.86,40.7,0.03408,8e-05,2.57955]
[1778343541452,29.52,80631.98,40.7,0.03382,7e-05,2.56318]
[1778343546487,29.51,80629.94,40.7,0.03364,7e-05,2.5518]
[1778343551524,29.51,80627.26,40.7,0.03341,7e-05,2.53752]
[1778343555550,29.5,80619.65,40.7,0.03284,7e-05,2.50105]
[1778343560585,29.5,80619.95,40.7,0.03284,7e-05,2.50104]
[1778343564731,29.5,80621.19,40.7,0.03291,7e-05,2.50591]
[1778343566276,29.49,80620.57,40.7,0.03286,7e-05,2.50276]
[1778343570276,29.49,80618.47,40.7,0.03268,7e-05,2.49144]
[1778343575709,29.48,80617.86,40.7,0.03253,7e-05,2.4802]
[1778343581732,29.47,80621.66,40.7,0.03277,7e-05,2.49556]
[1778343589673,29.47,80621.66,40.7,0.03276,7e-05,2.49474]
[1778343594954,29.46,80621.43,40.7,0.0327,7e-05,2.49125]
[1778343595214,29.46,80621.43,40.7,0.0327,7e-05,2.49125]
[1778343595944,29.46,80621.43,40.7,0.03269,7e-05,2.49071]
[1778343596146,29.46,80639.22,40.7,0.034,8e-05,2.57309]
[1778343602209,29.45,80638.55,40.7,0.03392,7e-05,2.56835]
[1778343605374,29.45,80639.15,40.7,0.03395,8e-05,2.57]
[1778343605434,29.45,80639.15,40.7,0.03395,8e-05,2.57]
[1778343605594,29.45,80639.15,40.7,0.03395,8e-05,2.57]
[1778343605942,29.45,80635.67,40.7,0.03368,7e-05,2.55289]
[1778343607664,29.44,80633.05,40.7,0.03348,7e-05,2.54028]
[1778343608509,29.44,80633.05,40.7,0.03348,7e-05,2.54028]
[1778343611944,29.44,80641.21,40.7,0.03406,8e-05,2.57681]
[1778343615652,29.43,80646.94,40.7,0.03447,8e-05,2.60274]
[1778343621008,29.43,80648.42,40.7,0.03454,8e-05,2.60711]
[1778343624115,29.42,80657.62,40.7,0.03523,8e-05,2.64974]
[1778343625036,29.42,80668.43,40.7,0.03607,8e-05,2.70163]
[1778343626938,29.42,80668.63,40.7,0.03607,8e-05,2.70208]
[1778343630084,29.41,80669.04,40.7,0.03608,8e-05,2.70228]
[1778343630422,29.41,80669.04,40.7,0.03608,8e-05,2.70228]
[1778343631226,29.41,80669.22,40.7,0.03607,8e-05,2.70196]
[1778343631254,29.41,80669.22,40.7,0.03607,8e-05,2.70196]
[1778343631596,29.41,80730.48,40.7,0.04109,9e-05,3.00562]
[1778343632233,29.41,80745.37,40.7,0.0424,9e-05,3.08346]
[1778343634588,29.35,80739.53,40.7,0.04157,9e-05,3.03385]
[1778343634105,29.29,80725.5,40.7,0.04003,9e-05,2.94186]
[1778343634847,29.29,80725.5,40.7,0.04003,9e-05,2.94186]
[1778343635156,29.29,80725.5,40.7,0.04003,9e-05,2.94186]
[1778343636119,29.2,80702.33,40.7,0.03761,8e-05,2.79587]
[1778343637572,29.2,80702.33,40.7,0.03761,8e-05,2.79587]
[1778343637576,29.19,80693.72,40.7,0.03688,8e-05,2.75064]
[1778343638303,29.19,80693.72,40.7,0.03688,8e-05,2.75064]
[1778343639357,29.19,80693.48,40.7,0.03684,8e-05,2.74852]
[1778343640147,29.18,80703.61,40.7,0.03766,8e-05,2.79855]
[1778343641419,29.18,80703.61,40.7,0.03766,8e-05,2.79855]
[1778343643513,29.18,80694.16,40.7,0.03685,8e-05,2.74933]
[1778343645876,29.17,80685.99,40.7,0.03616,8e-05,2.70665]
[1778343647598,29.17,80681.33,40.7,0.03578,8e-05,2.6829]
[1778343649408,29.16,80674.73,40.7,0.03522,8e-05,2.64856]
[1778343651714,29.15,80665.62,40.7,0.03449,8e-05,2.60273]
[1778343655252,29.15,80678.52,40.7,0.03546,8e-05,2.66304]
[1778343659547,29.14,80685.52,40.7,0.03596,8e-05,2.69417]
[1778343659949,29.13,80687.76,40.7,0.03612,8e-05,2.70437]
[1778343660912,29.13,80688.42,40.7,0.03617,8e-05,2.70705]
[1778343660966,29.13,80688.42,40.7,0.03617,8e-05,2.70705]
[1778343661765,29.13,80686.48,40.7,0.036,8e-05,2.69665]
[1778343661896,29.13,80686.48,40.7,0.036,8e-05,2.69665]
[1778343663072,29.13,80685.28,40.7,0.03589,8e-05,2.68993]
[1778343663586,29.13,80685.28,40.7,0.03589,8e-05,2.68993]
[1778343665323,29.12,80675.87,40.7,0.03511,8e-05,2.64159]
[1778343666123,29.12,80675.87,40.7,0.03511,8e-05,2.64159]
[1778343667982,29.11,80669.95,40.7,0.03463,8e-05,2.61183]
[1778343668952,29.11,80669.35,40.7,0.03458,8e-05,2.60853]
[1778343671235,29.11,80670.23,40.7,0.03464,8e-05,2.61235]
[1778343671887,29.11,80672.53,40.7,0.0348,8e-05,2.62262]
[1778343674388,29.1,80687.74,40.7,0.03598,8e-05,2.69537]
[1778343676402,29.1,80696.22,40.7,0.03664,8e-05,2.73614]
[1778343677395,29.1,80696.22,40.7,0.03664,8e-05,2.73614]
[1778343677918,29.1,80697.46,40.7,0.03673,8e-05,2.74169]
[1778343680724,29.09,80686.97,40.7,0.03586,8e-05,2.68801]
[1778343685910,29.08,80693.1,40.7,0.0363,8e-05,2.71539]
[1778343688647,29.08,80694.1,40.7,0.03636,8e-05,2.71917]
[1778343689232,29.08,80694.35,40.7,0.03637,8e-05,2.71981]
[1778343689499,29.08,80694.35,40.7,0.03637,8e-05,2.71981]
[1778343691507,29.07,80686.77,40.7,0.03566,8e-05,2.67464]
[1778343693043,29.07,80686.56,40.7,0.03564,8e-05,2.6731]
[1778343696364,29.07,80679.3,40.7,0.03504,8e-05,2.6362]
[1778343700191,29.06,80668.88,40.7,0.03421,8e-05,2.58428]
[1778343701940,29.06,80666.2,40.7,0.03399,8e-05,2.57075]
[1778343707260,29.05,80668.93,40.7,0.03417,8e-05,2.58211]
[1778343708162,29.05,80668.11,40.7,0.03411,8e-05,2.57783]
[1778343713665,29.04,80667.67,40.7,0.03404,8e-05,2.57368]
[1778343715959,29.04,80669.26,40.7,0.03415,8e-05,2.58061]
[1778343718700,29.04,80679.07,40.7,0.03489,8e-05,2.62676]
[1778343723737,29.03,80683.69,40.7,0.03522,8e-05,2.64701]
[1778343724697,29.03,80683.69,40.7,0.03522,8e-05,2.64701]
[1778343732082,29.02,80682.42,40.7,0.03506,8e-05,2.63758]
[1778343732800,29.02,80669.77,40.7,0.03407,8e-05,2.5757]
[1778343737835,29.01,80666.47,40.7,0.03379,8e-05,2.55832]
[1778343741863,29.01,80675.14,40.7,0.03444,8e-05,2.59852]
[1778343746898,29.0,80678.08,40.7,0.03463,8e-05,2.61071]
[1778343751933,28.99,80671.51,40.7,0.03402,8e-05,2.57128]
[1778343756969,28.99,80672.42,40.7,0.03406,8e-05,2.57393]
[1778343762003,28.98,80674.05,40.7,0.03416,8e-05,2.58008]
[1778343763557,28.98,80674.05,40.7,0.03416,8e-05,2.58008]
[1778343768585,28.98,80680.86,40.7,0.03466,8e-05,2.61107]
[1778343773081,28.97,80689.88,40.7,0.03532,8e-05,2.65253]
[1778343779123,28.96,80692.54,40.7,0.03549,8e-05,2.66271]
[1778343785165,28.95,80691.49,40.7,0.03536,8e-05,2.6547]
[1778343785802,28.95,80691.49,40.7,0.03536,8e-05,2.6547]
[1778343791208,28.94,80690.85,40.7,0.03526,8e-05,2.6488]
[1778343796243,28.93,80690.3,40.7,0.03518,8e-05,2.64379]
[1778343801278,28.92,80687.21,40.7,0.0349,8e-05,2.62651]
[1778343807320,28.92,80686.06,40.7,0.03477,8e-05,2.6184]
[1778343812355,28.91,80684.51,40.7,0.03455,8e-05,2.60283]
[1778343817391,28.9,80684.55,40.7,0.03451,8e-05,2.60068]
[1778343822426,28.9,80683.51,40.7,0.0344,8e-05,2.59373]
[1778343827461,28.89,80683.39,40.7,0.03436,8e-05,2.59126]
[1778343833503,28.88,80687.34,40.7,0.03463,8e-05,2.608]
[1778343838538,28.87,80688.22,40.7,0.03466,8e-05,2.61027]
[1778343843574,28.87,80694.54,40.7,0.03513,8e-05,2.63907]
[1778343848609,28.86,80700.4,40.7,0.03555,8e-05,2.66552]
[1778343853644,28.85,80700.33,40.7,0.03551,8e-05,2.66278]
[1778343856022,28.85,80699.91,40.7,0.03546,8e-05,2.65976]
[1778343857756,28.85,80694.24,40.7,0.035,8e-05,2.63122]
[1778343863193,28.84,80689.12,40.7,0.03456,8e-05,2.60368]
[1778343864646,28.84,80689.07,40.7,0.03454,8e-05,2.6028]
[1778343865470,28.83,80690.54,40.7,0.03465,8e-05,2.60929]
[1778343870765,28.82,80691.05,40.7,0.03463,8e-05,2.60816]
[1778343876809,28.81,80697.95,40.7,0.03503,8e-05,2.63171]
[1778343880041,28.8,80698.64,40.7,0.03505,8e-05,2.63304]
[1778343881874,28.8,80698.53,40.7,0.03503,8e-05,2.63209]
[1778343883859,28.79,80716.03,40.7,0.03641,8e-05,2.71695]
[1778343884579,28.79,80716.03,40.7,0.03641,8e-05,2.71695]
[1778343887463,28.79,80718.35,40.7,0.03656,8e-05,2.72662]
[1778343891247,28.78,80718.37,40.7,0.03654,8e-05,2.72502]
[1778343892044,28.78,80718.98,40.7,0.03658,8e-05,2.72751]
[1778343897957,28.77,80715.22,40.7,0.03621,8e-05,2.70469]
[1778343902993,28.76,80718.41,40.7,0.03642,8e-05,2.7179]
[1778343908028,28.75,80720.88,40.7,0.03657,8e-05,2.72733]
[1778343913062,28.74,80721.31,40.7,0.03656,8e-05,2.72649]
[1778343915664,28.73,80732.55,40.7,0.03746,8e-05,2.78149]
[1778343921118,28.72,80753.98,40.7,0.03922,9e-05,2.88843]
[1778343923849,28.72,80757.72,40.7,0.03953,9e-05,2.90717]
[1778343924686,28.69,80759.74,40.7,0.03954,9e-05,2.90782]
[1778343924700,28.69,80759.74,40.7,0.03954,9e-05,2.90782]
[1778343925461,28.65,80759.75,40.7,0.03935,9e-05,2.89626]
[1778343926945,28.62,80761.77,40.7,0.03938,9e-05,2.89817]
[1778343930731,28.61,80757.51,40.7,0.03896,9e-05,2.87322]
[1778343930910,28.61,80757.51,40.7,0.03896,9e-05,2.87322]
[1778343931599,28.61,80757.81,40.7,0.03896,9e-05,2.87315]
[1778343934867,28.6,80757.23,40.7,0.0388,9e-05,2.86187]
[1778343934876,28.6,80757.23,40.7,0.0388,9e-05,2.86187]
[1778343934901,28.6,80757.23,40.7,0.0388,9e-05,2.86187]
[1778343935380,28.6,80757.12,40.7,0.03878,9e-05,2.8605]
[1778343940251,28.59,80746.01,40.7,0.03775,8e-05,2.79834]
[1778343944960,28.58,80736.44,40.7,0.03691,8e-05,2.74675]
[1778343944961,28.58,80736.44,40.7,0.03691,8e-05,2.74675]
[1778343946930,28.57,80736.54,40.7,0.03691,8e-05,2.74666]
[1778343947634,28.57,80736.32,40.7,0.03688,8e-05,2.74495]
[1778343949609,28.57,80732.77,40.7,0.03657,8e-05,2.7258]
[1778343950410,28.57,80732.86,40.7,0.03656,8e-05,2.72513]
[1778343951959,28.57,80732.18,40.7,0.0365,8e-05,2.7217]
[1778343953725,28.56,80733.06,40.7,0.03655,8e-05,2.72503]
[1778343954545,28.56,80733.06,40.7,0.03654,8e-05,2.72391]
[1778343955666,28.56,80733.12,40.7,0.03653,8e-05,2.72365]
[1778343960033,28.55,80732.8,40.7,0.03647,8e-05,2.71983]
[1778343965429,28.54,80736.37,40.7,0.03671,8e-05,2.73446]
[1778343970465,28.53,80722.7,40.7,0.03554,8e-05,2.66286]
[1778343972479,28.53,80730.81,40.7,0.03619,8e-05,2.70248]
[1778343976105,28.52,80731.4,40.7,0.03621,8e-05,2.70391]
[1778343977541,28.52,80731.37,40.7,0.0362,8e-05,2.70323]
[1778343978273,28.52,80731.22,40.7,0.03617,8e-05,2.70142]
[1778343982268,28.51,80732.71,40.7,0.03626,8e-05,2.70735]
[1778343989603,28.49,80732.79,40.7,0.03619,8e-05,2.70299]
[1778343996652,28.48,80728.35,40.7,0.0357,8e-05,2.67114]
[1778344002694,28.47,80729.08,40.7,0.03571,8e-05,2.67195]
[1778344005299,28.47,80727.92,40.7,0.0356,8e-05,2.6652]
[1778344007621,28.47,80724.14,40.7,0.03528,8e-05,2.64545]
[1778344012764,28.46,80716.04,40.7,0.0346,8e-05,2.60306]
[1778344014240,28.46,80710.13,40.7,0.03413,8e-05,2.57374]
[1778344016660,28.46,80703.81,40.7,0.03363,8e-05,2.54242]
[1778344018639,28.45,80704.42,40.7,0.03366,8e-05,2.54459]
[1778344020820,28.45,80687.8,40.7,0.03238,7e-05,2.46399]
[1778344022694,28.45,80685.95,40.7,0.03224,7e-05,2.45512]
[1778344023652,28.45,80685.98,40.7,0.03224,7e-05,2.45515]
[1778344028879,28.45,80689.31,40.7,0.03248,8e-05,2.46994]
[1778344033914,28.45,80687.94,40.7,0.03236,7e-05,2.46283]
[1778344038949,28.44,80688.66,40.7,0.03241,8e-05,2.46566]
[1778344043984,28.44,80690.07,40.7,0.0325,8e-05,2.47173]
[1778344049021,28.44,80690.28,40.7,0.03251,8e-05,2.47209]
[1778344054055,28.44,80690.36,40.7,0.03243,8e-05,2.46598]
[1778344060097,28.43,80690.27,40.7,0.03242,8e-05,2.46486]
[1778344070167,28.43,80691.6,40.7,0.0325,8e-05,2.47004]
[1778344079230,28.43,80691.24,40.7,0.03245,8e-05,2.46723]
[1778344084265,28.43,80691.28,40.7,0.03245,8e-05,2.46686]
[1778344089300,28.42,80691.43,40.7,0.03245,8e-05,2.46703]
[1778344094436,28.42,80691.81,40.7,0.03247,8e-05,2.46862]
[1778344095391,28.42,80691.89,40.7,0.03247,8e-05,2.46866]
[1778344101384,28.41,80691.52,40.7,0.03241,8e-05,2.46456]
[1778344106420,28.41,80689.13,40.7,0.0322,7e-05,2.45149]
[1778344113469,28.4,80688.78,40.7,0.03207,7e-05,2.44162]
[1778344119511,28.39,80689.03,40.7,0.03205,7e-05,2.44084]
[1778344124546,28.39,80689.75,40.7,0.03208,7e-05,2.44261]
[1778344129582,28.38,80689.28,40.7,0.03202,7e-05,2.43878]
[1778344134620,28.38,80687.68,40.7,0.03188,7e-05,2.42966]
[1778344140130,28.37,80684.52,40.7,0.03162,7e-05,2.41362]
[1778344140668,28.37,80668.76,40.7,0.03047,7e-05,2.34005]
[1778344145703,28.37,80659.55,40.7,0.02981,7e-05,2.29741]
[1778344150738,28.37,80657.8,40.7,0.02968,7e-05,2.28917]
[1778344152037,28.37,80657.8,40.7,0.02968,7e-05,2.28917]
[1778344156212,28.37,80661.02,40.7,0.02991,7e-05,2.30443]
[1778344161815,28.37,80656.99,40.7,0.02963,7e-05,2.28588]
[1778344167857,28.37,80653.58,40.7,0.02939,7e-05,2.27049]
[1778344170878,28.37,80645.89,40.7,0.02886,7e-05,2.23624]
[1778344177121,28.37,80644.07,40.7,0.02867,7e-05,2.22293]
[1778344185984,28.37,80646.77,40.7,0.02887,7e-05,2.23579]
[1778344191019,28.37,80644.81,40.7,0.02874,7e-05,2.22736]
[1778344196054,28.37,80644.9,40.7,0.02875,7e-05,2.22803]
[1778344201089,28.38,80636.82,40.7,0.02821,7e-05,2.19268]
[1778344206124,28.38,80639.31,40.7,0.02838,7e-05,2.20413]
[1778344209705,28.38,80637.52,40.7,0.02827,7e-05,2.19655]
[1778344212884,28.38,80638.23,40.7,0.02833,7e-05,2.20045]
[1778344214631,28.38,80638.35,40.7,0.02834,7e-05,2.2014]
[1778344215839,28.38,80640.64,40.7,0.0285,7e-05,2.2118]
[1778344218442,28.39,80638.78,40.7,0.02838,7e-05,2.20406]
[1778344220975,28.39,80639.25,40.7,0.02842,7e-05,2.20677]
[1778344226265,28.39,80642.17,40.7,0.02863,7e-05,2.22017]
[1778344231328,28.39,80641.6,40.7,0.02853,7e-05,2.21231]
[1778344234926,28.39,80641.69,40.7,0.02853,7e-05,2.21279]
[1778344235387,28.39,80641.62,40.7,0.02853,7e-05,2.21257]
[1778344235430,28.39,80641.62,40.7,0.02853,7e-05,2.21257]
[1778344235442,28.39,80641.62,40.7,0.02853,7e-05,2.21257]
[1778344241398,28.39,80642.36,40.7,0.02857,7e-05,2.21517]
[1778344246433,28.39,80639.54,40.7,0.02837,7e-05,2.20223]
[1778344251468,28.38,80636.52,40.7,0.02816,7e-05,2.1886]
[1778344254489,28.38,80628.57,40.7,0.02763,7e-05,2.15393]
[1778344259524,28.38,80626.42,40.7,0.02749,7e-05,2.14466]
[1778344264559,28.38,80631.02,40.7,0.02779,7e-05,2.16451]
[1778344269594,28.38,80629.28,40.7,0.02767,7e-05,2.15685]
[1778344274629,28.38,80634.54,40.7,0.02802,7e-05,2.17949]
[1778344279664,28.38,80634.0,40.7,0.02798,7e-05,2.17686]
[1778344284699,28.38,80634.13,40.7,0.02799,7e-05,2.17717]
[1778344289734,28.38,80634.56,40.7,0.02801,7e-05,2.17878]
[1778344294769,28.38,80637.89,40.7,0.02816,7e-05,2.18751]
[1778344299804,28.38,80639.13,40.7,0.02824,7e-05,2.19257]
[1778344304839,28.38,80638.1,40.7,0.02816,7e-05,2.18769]
[1778344309874,28.38,80636.75,40.7,0.02807,7e-05,2.18136]
[1778344314909,28.37,80635.22,40.7,0.02796,7e-05,2.17444]
[1778344319944,28.37,80632.2,40.7,0.02776,7e-05,2.16111]
[1778344324979,28.37,80632.06,40.7,0.02775,7e-05,2.16043]
[1778344331023,28.37,80631.9,40.7,0.02773,7e-05,2.15966]
[1778344337063,28.37,80631.57,40.7,0.02771,7e-05,2.1582]
[1778344342098,28.37,80631.34,40.7,0.0277,7e-05,2.15718]
[1778344347133,28.37,80629.09,40.7,0.02755,7e-05,2.14751]
[1778344353175,28.37,80629.5,40.7,0.02751,7e-05,2.14394]
[1778344358210,28.37,80630.52,40.7,0.02758,7e-05,2.1484]
[1778344363245,28.37,80630.63,40.7,0.02759,7e-05,2.14892]
[1778344368280,28.37,80635.67,40.7,0.02792,7e-05,2.17077]
[1778344373320,28.37,80640.4,40.7,0.02823,7e-05,2.1911]
[1778344378355,28.37,80633.31,40.7,0.02776,7e-05,2.15991]
[1778344379618,28.37,80631.87,40.7,0.02766,7e-05,2.15366]
[1778344385406,28.37,80629.84,40.7,0.02753,7e-05,2.14491]
[1778344390440,28.37,80630.18,40.7,0.02755,7e-05,2.14642]
[1778344395475,28.37,80630.0,40.7,0.02754,7e-05,2.14567]
[1778344400510,28.37,80630.92,40.7,0.0276,7e-05,2.14968]
[1778344405545,28.37,80630.76,40.7,0.02759,7e-05,2.14901]
[1778344410580,28.37,80630.4,40.7,0.02757,7e-05,2.1475]
[1778344415617,28.37,80629.09,40.7,0.02742,7e-05,2.13652]
[1778344420651,28.37,80628.29,40.7,0.02737,7e-05,2.13324]
[1778344425686,28.37,80628.39,40.7,0.02737,7e-05,2.13384]
[1778344428707,28.37,80638.06,40.7,0.02802,7e-05,2.17575]
[1778344433742,28.37,80638.5,40.7,0.02804,7e-05,2.17733]
[1778344438778,28.37,80638.18,40.7,0.02802,7e-05,2.17573]
[1778344440725,28.37,80634.7,40.7,0.02778,7e-05,2.16055]
[1778344441601,28.37,80631.3,40.7,0.02756,7e-05,2.14585]
[1778344446834,28.37,80632.15,40.7,0.02761,7e-05,2.14955]
[1778344449460,28.37,80632.99,40.7,0.02767,7e-05,2.15317]
[1778344452702,28.37,80632.03,40.7,0.02761,7e-05,2.14899]
[1778344457911,28.37,80629.06,40.7,0.02741,7e-05,2.13621]
[1778344462946,28.37,80617.27,40.7,0.02665,6e-05,2.08613]
[1778344467981,28.37,80617.27,40.7,0.02666,6e-05,2.08667]
[1778344473016,28.38,80619.71,40.7,0.02676,6e-05,2.09215]
[1778344478051,28.38,80619.43,40.7,0.02674,6e-05,2.09142]
[1778344483086,28.38,80616.48,40.7,0.02656,6e-05,2.07954]
[1778344488121,28.38,80613.16,40.7,0.02636,6e-05,2.0661]
[1778344493156,28.38,80615.02,40.7,0.02649,6e-05,2.07455]
[1778344498192,28.39,80618.48,40.7,0.02672,6e-05,2.08964]
[1778344502897,28.39,80619.11,40.7,0.02676,6e-05,2.09268]
[1778344503820,28.39,80620.6,40.7,0.02686,6e-05,2.09909]
[1778344509269,28.39,80623.07,40.7,0.02703,6e-05,2.11006]
[1778344514304,28.39,80623.07,40.7,0.02703,6e-05,2.11038]
[1778344517017,28.39,80622.58,40.7,0.027,6e-05,2.10835]
[1778344519736,28.39,80620.8,40.7,0.02689,6e-05,2.10106]
[1778344525385,28.39,80620.68,40.7,0.02689,6e-05,2.10103]
[1778344528217,28.39,80619.27,40.7,0.0268,6e-05,2.09523]
[1778344528984,28.39,80619.72,40.7,0.02683,6e-05,2.09723]
[1778344534448,28.4,80615.09,40.7,0.02648,6e-05,2.07293]
[1778344535460,28.4,80615.09,40.7,0.02648,6e-05,2.07293]
[1778344535470,28.4,80615.09,40.7,0.02648,6e-05,2.07293]
[1778344535480,28.4,80615.09,40.7,0.02648,6e-05,2.07293]
[1778344541503,28.4,80615.25,40.7,0.0265,6e-05,2.07447]
[1778344546538,28.4,80616.58,40.7,0.0266,6e-05,2.0807]
[1778344551574,28.4,80620.83,40.7,0.02688,6e-05,2.09918]
[1778344556609,28.41,80621.24,40.7,0.02691,6e-05,2.10141]
[1778344561644,28.41,80621.64,40.7,0.02695,6e-05,2.10355]
[1778344567538,28.41,80616.35,40.7,0.02661,6e-05,2.08151]
[1778344577757,28.41,80616.64,40.7,0.02665,6e-05,2.08401]
[1778344584806,28.42,80616.75,40.7,0.02667,6e-05,2.08516]
[1778344592862,28.42,80616.61,40.7,0.0266,6e-05,2.07994]
[1778344597897,28.42,80616.04,40.7,0.02658,6e-05,2.07802]
[1778344602965,28.42,80610.87,40.7,0.02625,6e-05,2.05683]
[1778344608000,28.42,80605.26,40.7,0.02591,6e-05,2.03428]
[1778344612515,28.43,80615.14,40.7,0.02655,6e-05,2.07622]
[1778344615049,28.43,80623.81,40.7,0.02711,7e-05,2.11309]
[1778344620084,28.43,80626.11,40.7,0.02726,7e-05,2.12304]
[1778344625119,28.43,80629.88,40.7,0.02751,7e-05,2.13923]
[1778344630154,28.43,80631.07,40.7,0.02759,7e-05,2.14431]
[1778344636150,28.43,80632.63,40.7,0.02769,7e-05,2.15096]
[1778344642238,28.43,80632.94,40.7,0.02771,7e-05,2.15207]
[1778344647273,28.43,80632.13,40.7,0.02765,7e-05,2.14841]
[1778344652308,28.43,80632.16,40.7,0.02759,7e-05,2.14298]
[1778344658350,28.43,80632.11,40.7,0.02758,7e-05,2.14268]
[1778344668420,28.43,80635.57,40.7,0.02781,7e-05,2.15745]
[1778344675473,28.42,80640.83,40.7,0.02815,7e-05,2.1799]
[1778344680508,28.42,80640.49,40.7,0.02812,7e-05,2.17804]
[1778344690578,28.42,80640.95,40.7,0.02814,7e-05,2.17934]
[1778344695613,28.42,80642.34,40.7,0.02823,7e-05,2.18507]
[1778344700648,28.42,80641.18,40.7,0.02815,7e-05,2.17963]
[1778344711728,28.41,80642.24,40.7,0.02814,7e-05,2.17796]
[1778344716762,28.41,80642.56,40.7,0.02816,7e-05,2.17906]
[1778344721801,28.41,80638.95,40.7,0.02791,7e-05,2.16312]
[1778344731871,28.41,80634.63,40.7,0.02762,7e-05,2.14408]
[1778344736907,28.41,80629.66,40.7,0.02729,7e-05,2.1228]
[1778344742949,28.41,80628.26,40.7,0.0272,7e-05,2.11698]
[1778344747984,28.41,80627.52,40.7,0.02716,7e-05,2.11401]
[1778344749998,28.41,80618.61,40.7,0.02658,6e-05,2.07633]
[1778344755040,28.42,80616.38,40.7,0.02645,6e-05,2.06749]
[1778344761082,28.42,80616.09,40.7,0.02644,6e-05,2.06702]
[1778344770145,28.42,80615.07,40.7,0.02639,6e-05,2.06397]
[1778344775180,28.43,80614.92,40.7,0.02633,6e-05,2.05874]
[1778344780215,28.43,80614.85,40.7,0.02634,6e-05,2.05924]
[1778344785250,28.43,80613.47,40.7,0.02626,6e-05,2.05429]
[1778344790285,28.43,80610.91,40.7,0.02612,6e-05,2.04449]
[1778344795320,28.44,80608.16,40.7,0.02596,6e-05,2.03399]
[1778344800355,28.44,80608.86,40.7,0.02602,6e-05,2.03791]
[1778344804383,28.44,80600.69,40.7,0.02552,6e-05,2.00499]
[1778344809418,28.45,80594.33,40.7,0.02515,6e-05,1.98031]
[1778344814453,28.46,80597.56,40.7,0.02537,6e-05,1.99508]
[1778344819488,28.46,80597.76,40.7,0.0254,6e-05,1.99713]
[1778344824527,28.46,80596.04,40.7,0.02531,6e-05,1.99132]
[1778344831583,28.47,80596.82,40.7,0.02532,6e-05,1.99096]
[1778344835500,28.47,80592.11,40.7,0.02505,6e-05,1.97259]
[1778344835517,28.47,80592.11,40.7,0.02505,6e-05,1.97259]
[1778344835650,28.47,80592.11,40.7,0.02505,6e-05,1.97259]
[1778344835661,28.47,80592.11,40.7,0.02505,6e-05,1.97259]
[1778344841653,28.48,80593.56,40.7,0.02516,6e-05,1.98041]
[1778344842660,28.48,80601.77,40.7,0.02567,6e-05,2.01424]
[1778344847696,28.49,80605.89,40.7,0.02595,6e-05,2.0322]
[1778344852731,28.49,80604.63,40.7,0.02588,6e-05,2.02791]
[1778344857766,28.49,80602.79,40.7,0.02578,6e-05,2.02128]
[1778344862801,28.5,80602.28,40.7,0.02577,6e-05,2.02023]
[1778344864082,28.5,80602.2,40.7,0.02576,6e-05,2.02011]
[1778344869850,28.51,80601.81,40.7,0.0258,6e-05,2.02214]
[1778344872829,28.52,80603.46,40.7,0.02592,6e-05,2.03016]
[1778344877593,28.52,80611.17,40.7,0.02642,6e-05,2.0635]
[1778344882942,28.53,80613.88,40.7,0.02664,6e-05,2.0777]
[1778344887980,28.54,80623.58,40.7,0.02731,7e-05,2.12139]
[1778344893015,28.55,80626.56,40.7,0.02747,7e-05,2.13092]
[1778344898050,28.56,80619.82,40.7,0.02707,6e-05,2.10439]
[1778344903085,28.56,80617.15,40.7,0.02693,6e-05,2.0955]
[1778344908120,28.57,80616.88,40.7,0.02695,6e-05,2.09678]
[1778344913155,28.58,80614.34,40.7,0.02682,6e-05,2.08854]
[1778344918190,28.59,80614.61,40.7,0.02688,6e-05,2.09217]
[1778344923225,28.6,80614.26,40.7,0.0269,6e-05,2.09319]
[1778344929267,28.61,80612.46,40.7,0.02683,6e-05,2.08869]
[1778344934302,28.62,80612.85,40.7,0.02689,6e-05,2.0929]
[1778344939337,28.63,80614.09,40.7,0.02701,6e-05,2.10067]
[1778344944372,28.64,80617.71,40.7,0.02728,7e-05,2.1185]
[1778344949407,28.65,80619.14,40.7,0.02741,7e-05,2.12695]
[1778344954442,28.66,80624.4,40.7,0.02773,7e-05,2.14627]
[1778344960566,28.66,80624.56,40.7,0.02777,7e-05,2.14873]
[1778344966236,28.67,80624.96,40.7,0.02784,7e-05,2.15353]
[1778344974586,28.69,80625.16,40.7,0.02791,7e-05,2.15823]
[1778344979620,28.7,80625.32,40.7,0.02796,7e-05,2.16136]
[1778344984656,28.7,80626.5,40.7,0.02807,7e-05,2.16837]
[1778344989691,28.71,80626.97,40.7,0.02813,7e-05,2.17222]
[1778344995733,28.72,80627.87,40.7,0.02822,7e-05,2.17823]
[1778345002782,28.73,80633.75,40.7,0.02865,7e-05,2.20599]
[1778345008824,28.73,80633.67,40.7,0.02868,7e-05,2.20738]
[1778345013859,28.74,80634.72,40.7,0.0287,7e-05,2.20782]
[1778345018894,28.74,80633.76,40.7,0.02866,7e-05,2.20508]
[1778345028964,28.75,80633.98,40.7,0.02872,7e-05,2.20893]
[1778345029971,28.75,80626.33,40.7,0.02821,7e-05,2.17601]
[1778345035007,28.76,80619.97,40.7,0.02781,7e-05,2.1504]
[1778345040041,28.77,80619.88,40.7,0.02784,7e-05,2.15187]
[1778345045076,28.77,80621.2,40.7,0.02795,7e-05,2.15935]
[1778345050111,28.78,80622.71,40.7,0.02808,7e-05,2.1675]
[1778345060181,28.79,80622.57,40.7,0.02812,7e-05,2.17006]
[1778345065216,28.8,80622.1,40.7,0.02811,7e-05,2.16956]
[1778345071258,28.8,80621.25,40.7,0.02801,7e-05,2.16221]
[1778345076293,28.81,80621.14,40.7,0.02803,7e-05,2.16327]
[1778345081328,28.81,80621.36,40.7,0.02807,7e-05,2.16572]
[1778345086363,28.82,80628.44,40.7,0.02856,7e-05,2.19761]
[1778345091398,28.82,80629.67,40.7,0.02867,7e-05,2.20415]
[1778345096434,28.83,80632.8,40.7,0.0289,7e-05,2.21892]
[1778345101469,28.83,80635.55,40.7,0.0291,7e-05,2.23195]
[1778345106504,28.83,80644.17,40.7,0.02971,7e-05,2.27089]
[1778345112546,28.84,80642.86,40.7,0.02963,7e-05,2.26585]
[1778345118588,28.84,80641.59,40.7,0.02955,7e-05,2.26115]
[1778345123623,28.84,80641.78,40.7,0.02958,7e-05,2.26279]
[1778345130672,28.85,80639.96,40.7,0.02947,7e-05,2.25586]
[1778345135678,28.85,80637.72,40.7,0.02926,7e-05,2.24105]
[1778345135707,28.85,80637.72,40.7,0.02926,7e-05,2.24105]
[1778345135774,28.85,80637.72,40.7,0.02926,7e-05,2.24105]
[1778345135813,28.85,80637.72,40.7,0.02926,7e-05,2.24105]
[1778345141749,28.85,80632.64,40.7,0.02893,7e-05,2.2202]
[1778345146790,28.86,80630.25,40.7,0.02879,7e-05,2.21122]
[1778345152832,28.87,80630.25,40.7,0.02882,7e-05,2.21274]
[1778345159313,28.87,80630.4,40.7,0.02884,7e-05,2.2144]
[1778345160088,28.87,80630.4,40.7,0.02884,7e-05,2.2144]
[1778345160874,28.87,80630.4,40.7,0.02886,7e-05,2.21515]
[1778345163495,28.87,80630.65,40.7,0.02888,7e-05,2.21698]
[1778345177023,28.89,80631.86,40.7,0.02902,7e-05,2.22566]
[1778345182058,28.89,80638.44,40.7,0.02949,7e-05,2.25567]
[1778345187093,28.89,80644.52,40.7,0.02992,7e-05,2.28344]
[1778345192128,28.9,80644.19,40.7,0.02984,7e-05,2.27697]
[1778345194343,28.9,80643.56,40.7,0.0298,7e-05,2.27447]
[1778345194913,28.9,80643.56,40.7,0.0298,7e-05,2.27447]
[1778345202198,28.9,80638.58,40.7,0.02948,7e-05,2.25372]
[1778345207233,28.9,80639.3,40.7,0.02954,7e-05,2.2578]
[1778345212268,28.91,80639.43,40.7,0.02956,7e-05,2.25924]
[1778345219317,28.91,80639.37,40.7,0.02958,7e-05,2.26019]
[1778345224760,28.91,80637.17,40.7,0.02944,7e-05,2.2512]
[1778345230395,28.92,80633.72,40.7,0.02923,7e-05,2.23758]
[1778345236437,28.93,80633.88,40.7,0.02926,7e-05,2.23959]
[1778345241474,28.93,80635.07,40.7,0.02936,7e-05,2.24585]
[1778345246508,28.93,80634.09,40.7,0.0293,7e-05,2.24255]
[1778345251543,28.94,80632.87,40.7,0.02917,7e-05,2.23259]
[1778345254283,28.94,80632.87,40.7,0.02917,7e-05,2.23259]
[1778345255130,28.94,80632.54,40.7,0.02915,7e-05,2.23157]
[1778345260606,28.94,80629.53,40.7,0.02897,7e-05,2.21973]
[1778345262859,28.94,80629.54,40.7,0.02897,7e-05,2.22001]
[1778345263647,28.94,80629.52,40.7,0.02898,7e-05,2.22038]
[1778345265794,28.94,80627.03,40.7,0.02881,7e-05,2.20952]
[1778345268204,28.94,80623.42,40.7,0.02856,7e-05,2.19386]
[1778345275711,28.95,80619.92,40.7,0.02836,7e-05,2.18087]
[1778345280746,28.96,80618.98,40.7,0.02832,7e-05,2.17828]
[1778345288811,28.97,80619.13,40.7,0.02837,7e-05,2.18123]
[1778345295859,28.97,80618.8,40.7,0.02838,7e-05,2.18177]
[1778345300894,28.98,80621.6,40.7,0.02859,7e-05,2.19522]
[1778345305929,28.98,80620.39,40.7,0.02853,7e-05,2.19154]
[1778345310964,28.99,80623.96,40.7,0.02879,7e-05,2.20815]
[1778345315999,28.99,80623.55,40.7,0.02871,7e-05,2.20195]
[1778345321034,29.0,80622.15,40.7,0.02863,7e-05,2.19713]
[1778345328083,29.0,80623.25,40.7,0.02873,7e-05,2.20359]
[1778345334126,29.01,80623.71,40.7,0.02879,7e-05,2.20695]
[1778345339161,29.01,80628.02,40.7,0.0291,7e-05,2.22677]
[1778345344198,29.02,80626.91,40.7,0.02904,7e-05,2.22291]
[1778345349233,29.02,80626.29,40.7,0.02901,7e-05,2.22116]
[1778345357388,29.02,80625.95,40.7,0.029,7e-05,2.22046]
[1778345358099,29.02,80625.95,40.7,0.029,7e-05,2.22046]
[1778345363334,29.03,80626.17,40.7,0.02904,7e-05,2.22306]
[1778345367799,29.03,80626.06,40.7,0.02903,7e-05,2.22276]
[1778345369429,29.03,80625.32,40.7,0.02899,7e-05,2.22002]
[1778345376426,29.04,80629.07,40.7,0.0292,7e-05,2.23217]
[1778345381461,29.04,80629.77,40.7,0.02926,7e-05,2.23604]
[1778345386496,29.04,80629.8,40.7,0.02928,7e-05,2.23697]
[1778345391531,29.04,80623.41,40.7,0.02886,7e-05,2.21013]
[1778345396566,29.05,80623.86,40.7,0.0289,7e-05,2.21307]
[1778345401601,29.05,80623.96,40.7,0.02892,7e-05,2.21449]
[1778345406636,29.06,80626.5,40.7,0.02911,7e-05,2.2265]
[1778345411671,29.06,80625.25,40.7,0.02904,7e-05,2.22197]
[1778345417713,29.06,80625.35,40.7,0.02907,7e-05,2.22353]
[1778345422748,29.07,80626.63,40.7,0.02917,7e-05,2.23002]
[1778345427783,29.07,80627.48,40.7,0.02924,7e-05,2.2346]
[1778345432818,29.07,80626.69,40.7,0.02913,7e-05,2.22637]
[1778345435795,29.09,80626.62,40.7,0.02918,7e-05,2.22986]
[1778345435830,29.09,80626.62,40.7,0.02918,7e-05,2.22986]
[1778345435863,29.09,80626.62,40.7,0.02918,7e-05,2.22986]
[1778345436247,29.09,80626.62,40.7,0.02918,7e-05,2.22986]
[1778345436846,29.09,80619.18,40.7,0.02871,7e-05,2.1997]
[1778345442888,29.11,80619.2,40.7,0.02877,7e-05,2.20316]
[1778345449937,29.11,80621.94,40.7,0.02898,7e-05,2.21649]
[1778345454972,29.11,80623.67,40.7,0.02911,7e-05,2.22497]
[1778345460020,29.12,80623.41,40.7,0.02911,7e-05,2.22474]
[1778345467061,29.12,80621.68,40.7,0.02901,7e-05,2.2185]
[1778345472096,29.13,80621.53,40.7,0.02901,7e-05,2.21876]
[1778345475830,29.13,80621.53,40.7,0.02901,7e-05,2.21876]
[1778345482167,29.13,80621.53,40.7,0.02901,7e-05,2.21891]
[1778345485215,29.13,80621.0,40.7,0.02898,7e-05,2.21646]
[1778345491230,29.13,80618.48,40.7,0.02875,7e-05,2.20094]
[1778345496265,29.13,80616.53,40.7,0.02864,7e-05,2.19355]
[1778345501300,29.14,80615.96,40.7,0.02862,7e-05,2.19219]
[1778345507378,29.14,80616.15,40.7,0.02864,7e-05,2.19343]
[1778345513384,29.14,80610.88,40.7,0.02829,7e-05,2.1715]
[1778345518420,29.14,80613.38,40.7,0.02846,7e-05,2.18213]
[1778345520304,29.14,80612.47,40.7,0.0284,7e-05,2.17821]
[1778345526476,29.15,80613.15,40.7,0.02847,7e-05,2.1825]
[1778345531512,29.15,80615.28,40.7,0.02862,7e-05,2.19273]
[1778345536547,29.15,80611.37,40.7,0.02838,7e-05,2.17709]
[1778345541582,29.16,80610.41,40.7,0.02834,7e-05,2.17421]
[1778345547031,29.16,80610.61,40.7,0.02836,7e-05,2.17578]
[1778345552659,29.17,80610.47,40.7,0.02831,7e-05,2.1715]
[1778345557694,29.17,80611.29,40.7,0.02839,7e-05,2.17617]
[1778345560427,29.17,80611.29,40.7,0.02839,7e-05,2.17617]
[1778345565750,29.17,80611.29,40.7,0.02839,7e-05,2.17675]
[1778345572799,29.17,80612.35,40.7,0.02846,7e-05,2.1811]
[1778345577834,29.17,80613.19,40.7,0.02852,7e-05,2.18452]
[1778345582869,29.17,80613.21,40.7,0.02851,7e-05,2.18442]
[1778345589919,29.17,80613.39,40.7,0.02852,7e-05,2.18493]
[1778345593837,29.17,80613.39,40.7,0.02852,7e-05,2.18493]
[1778345598981,29.17,80611.94,40.7,0.02844,7e-05,2.17973]
[1778345605028,29.18,80614.73,40.7,0.02865,7e-05,2.19305]
[1778345610063,29.18,80614.25,40.7,0.02863,7e-05,2.19204]
[1778345621140,29.19,80614.28,40.7,0.0286,7e-05,2.1889]
[1778345629034,29.2,80614.32,40.7,0.02862,7e-05,2.18992]
[1778345634546,29.2,80614.32,40.7,0.02863,7e-05,2.19076]
[1778345638549,29.2,80614.32,40.7,0.02863,7e-05,2.19048]
[1778345641601,29.2,80613.85,40.7,0.02861,7e-05,2.18931]
[1778345644069,29.2,80613.85,40.7,0.02861,7e-05,2.18918]
[1778345646295,29.2,80613.85,40.7,0.02861,7e-05,2.18956]
[1778345647211,29.2,80613.85,40.7,0.02861,7e-05,2.18947]
[1778345647920,29.2,80613.85,40.7,0.02862,7e-05,2.18969]
[1778345655380,29.21,80613.6,40.7,0.02862,7e-05,2.19028]
[1778345660415,29.21,80613.8,40.7,0.02865,7e-05,2.19218]
[1778345666707,29.21,80613.21,40.7,0.02863,7e-05,2.19028]
[1778345668127,29.22,80610.25,40.7,0.02844,7e-05,2.1782]
[1778345670562,29.22,80606.17,40.7,0.02817,7e-05,2.16132]
[1778345671351,29.22,80605.99,40.7,0.02817,7e-05,2.16081]
[1778345673307,29.22,80605.43,40.7,0.02806,7e-05,2.15314]
[1778345676384,29.22,80604.97,40.7,0.02804,7e-05,2.15148]
[1778345676527,29.22,80596.76,40.7,0.0275,6e-05,2.11695]
[1778345677319,29.22,80596.76,40.7,0.0275,6e-05,2.11695]
[1778345682569,29.22,80593.69,40.7,0.02732,6e-05,2.10494]
[1778345687605,29.23,80592.32,40.7,0.02724,6e-05,2.09981]
[1778345690626,29.23,80601.49,40.7,0.02784,7e-05,2.13852]
[1778345695661,29.23,80605.87,40.7,0.02813,7e-05,2.15726]
[1778345697675,29.23,80620.21,40.7,0.02909,7e-05,2.21872]
[1778345699689,29.23,80627.81,40.7,0.02961,7e-05,2.25159]
[1778345704724,29.23,80633.79,40.7,0.03001,7e-05,2.27721]
[1778345709759,29.22,80635.29,40.7,0.0301,7e-05,2.28297]
[1778345714795,29.22,80635.9,40.7,0.03013,7e-05,2.28481]
[1778345723080,29.22,80635.97,40.7,0.03012,7e-05,2.28443]
[1778345727046,29.22,80630.16,40.7,0.02971,7e-05,2.25844]
[1778345732920,29.21,80630.01,40.7,0.02962,7e-05,2.2516]
[1778345735880,29.21,80628.75,40.7,0.02953,7e-05,2.24587]
[1778345736301,29.21,80628.75,40.7,0.02953,7e-05,2.24587]
[1778345736318,29.21,80628.75,40.7,0.02953,7e-05,2.24587]
[1778345736395,29.21,80628.75,40.7,0.02953,7e-05,2.24587]
[1778345737428,29.21,80626.48,40.7,0.02937,7e-05,2.23556]
[1778345742990,29.21,80622.24,40.7,0.0291,7e-05,2.21795]
[1778345751046,29.22,80622.51,40.7,0.02914,7e-05,2.22075]
[1778345756081,29.22,80622.28,40.7,0.02914,7e-05,2.22077]
[1778345764137,29.23,80618.85,40.7,0.02893,7e-05,2.2076]
[1778345772193,29.24,80620.23,40.7,0.02905,7e-05,2.21532]
[1778345777228,29.24,80620.19,40.7,0.02907,7e-05,2.21623]
[1778345782263,29.24,80620.25,40.7,0.02909,7e-05,2.21756]
[1778345788256,29.25,80620.23,40.7,0.0291,7e-05,2.21832]
[1778345794350,29.24,80622.49,40.7,0.02917,7e-05,2.22169]
[1778345799386,29.24,80622.34,40.7,0.02915,7e-05,2.22008]
[1778345808449,29.23,80622.2,40.7,0.02911,7e-05,2.21761]
[1778345813484,29.23,80622.42,40.7,0.02911,7e-05,2.21766]
[1778345817475,29.23,80622.46,40.7,0.02911,7e-05,2.21747]
[1778345823554,29.23,80622.96,40.7,0.02916,7e-05,2.22062]
[1778345828589,29.24,80623.2,40.7,0.02919,7e-05,2.22274]
[1778345833624,29.24,80623.03,40.7,0.0292,7e-05,2.22308]
[1778345838660,29.25,80622.42,40.7,0.02917,7e-05,2.22152]
[1778345844702,29.25,80616.05,40.7,0.02876,7e-05,2.19553]
[1778345849913,29.25,80615.26,40.7,0.02873,7e-05,2.19319]
[1778345856787,29.26,80619.25,40.7,0.02896,7e-05,2.20682]
[1778345864843,29.27,80621.01,40.7,0.02911,7e-05,2.21625]
[1778345869878,29.27,80625.74,40.7,0.02945,7e-05,2.23786]
[1778345874913,29.28,80626.61,40.7,0.02952,7e-05,2.2426]
[1778345879948,29.28,80628.33,40.7,0.02966,7e-05,2.25102]
[1778345883976,29.28,80636.36,40.7,0.03022,7e-05,2.28691]
[1778345889011,29.28,80642.58,40.7,0.03067,7e-05,2.31497]
[1778345895053,29.28,80640.07,40.7,0.0305,7e-05,2.30421]
[1778345900088,29.29,80640.52,40.7,0.03053,7e-05,2.30656]
[1778345905123,29.29,80640.53,40.7,0.03054,7e-05,2.30693]
[1778345910158,29.29,80640.34,40.7,0.03053,7e-05,2.30641]
[1778345917207,29.29,80640.36,40.7,0.03047,7e-05,2.30125]
[1778345922242,29.29,80640.67,40.7,0.0305,7e-05,2.30301]
[1778345924256,29.29,80632.92,40.7,0.02996,7e-05,2.26894]
[1778345929291,29.29,80640.86,40.7,0.03052,7e-05,2.30461]
[1778345935333,29.3,80641.76,40.7,0.03059,7e-05,2.30898]
[1778345940368,29.3,80640.88,40.7,0.03054,7e-05,2.30535]
[1778345948424,29.3,80640.56,40.7,0.03052,7e-05,2.30444]
[1778345953460,29.3,80640.74,40.7,0.03054,7e-05,2.30555]
[1778345962526,29.3,80640.58,40.7,0.03054,7e-05,2.30536]
[1778345968568,29.3,80639.92,40.7,0.03049,7e-05,2.30278]
[1778345973603,29.3,80637.81,40.7,0.03028,7e-05,2.28798]
[1778345978638,29.31,80626.2,40.7,0.02948,7e-05,2.2376]
[1778345983674,29.31,80619.26,40.7,0.02903,7e-05,2.20853]
[1778345988709,29.31,80612.34,40.7,0.02858,7e-05,2.18004]
[1778345993744,29.32,80613.84,40.7,0.0287,7e-05,2.18774]
[1778345998779,29.32,80613.21,40.7,0.02868,7e-05,2.18629]
[1778346003814,29.33,80617.06,40.7,0.02895,7e-05,2.20395]
[1778346008850,29.33,80618.13,40.7,0.02904,7e-05,2.20962]
[1778346013885,29.34,80620.06,40.7,0.02919,7e-05,2.21901]
[1778346018920,29.34,80625.2,40.7,0.02956,7e-05,2.2422]
[1778346023955,29.34,80625.53,40.7,0.02959,7e-05,2.24447]
[1778346028991,29.34,80626.31,40.7,0.02966,7e-05,2.24869]
[1778346034026,29.35,80626.49,40.7,0.02961,7e-05,2.24461]
[1778346036334,29.35,80626.44,40.7,0.02962,7e-05,2.24474]
[1778346036355,29.35,80626.44,40.7,0.02962,7e-05,2.24474]
[1778346036417,29.35,80626.44,40.7,0.02962,7e-05,2.24474]
[1778346036457,29.35,80626.44,40.7,0.02962,7e-05,2.24474]
[1778346036661,29.35,80626.44,40.7,0.02962,7e-05,2.24474]
[1778346042086,29.35,80625.9,40.7,0.02958,7e-05,2.24218]
[1778346042884,29.35,80625.9,40.7,0.02958,7e-05,2.24218]
[1778346050142,29.35,80626.63,40.7,0.02964,7e-05,2.24655]
[1778346054431,29.35,80626.63,40.7,0.02964,7e-05,2.24655]
[1778346055374,29.36,80626.63,40.7,0.02966,7e-05,2.24726]
[1778346061219,29.36,80628.84,40.7,0.02982,7e-05,2.25788]
[1778346067131,29.36,80630.43,40.7,0.02994,7e-05,2.26541]
[1778346077331,29.37,80635.75,40.7,0.03033,7e-05,2.28999]
[1778346082366,29.37,80636.57,40.7,0.0304,7e-05,2.29398]
[1778346087401,29.37,80636.09,40.7,0.03037,7e-05,2.29217]
[1778346093445,29.37,80636.22,40.7,0.03031,7e-05,2.28734]
[1778346100494,29.37,80635.27,40.7,0.03025,7e-05,2.28362]
[1778346105529,29.37,80633.82,40.7,0.03016,7e-05,2.2776]
[1778346110564,29.37,80633.07,40.7,0.03011,7e-05,2.27468]
[1778346115599,29.37,80628.14,40.7,0.02977,7e-05,2.25346]
[1778346123655,29.38,80626.95,40.7,0.02971,7e-05,2.24921]
[1778346130704,29.38,80626.06,40.7,0.02966,7e-05,2.24614]
[1778346135739,29.38,80623.51,40.7,0.02949,7e-05,2.23563]
[1778346141781,29.39,80623.09,40.7,0.02948,7e-05,2.23463]
[1778346146816,29.39,80620.57,40.7,0.02932,7e-05,2.22465]
[1778346152858,29.39,80621.52,40.7,0.02933,7e-05,2.22409]
[1778346161921,29.4,80622.48,40.7,0.02942,7e-05,2.2298]
[1778346166956,29.4,80622.44,40.7,0.02943,7e-05,2.23048]
[1778346172998,29.41,80622.23,40.7,0.02943,7e-05,2.23061]
[1778346178033,29.43,80622.42,40.7,0.02956,7e-05,2.23842]
[1778346183068,29.46,80622.5,40.7,0.02969,7e-05,2.24662]
[1778346188103,29.49,80622.47,40.7,0.0298,7e-05,2.25382]
[1778346194145,29.51,80623.8,40.7,0.02998,7e-05,2.26509]
[1778346200187,29.51,80623.54,40.7,0.02998,7e-05,2.26469]
[1778346207236,29.52,80623.49,40.7,0.03,7e-05,2.2665]
[1778346212275,29.52,80623.65,40.7,0.02995,7e-05,2.26207]
[1778346220332,29.54,80623.3,40.7,0.03,7e-05,2.26505]
[1778346227114,29.54,80623.3,40.7,0.03,7e-05,2.26505]
[1778346232415,29.54,80629.68,40.7,0.03047,7e-05,2.2943]
[1778346234268,29.54,80629.68,40.7,0.03047,7e-05,2.2943]
[1778346242723,29.54,80636.12,40.7,0.03092,7e-05,2.32287]
[1778346244933,29.54,80635.4,40.7,0.03087,7e-05,2.31947]
[1778346250548,29.54,80634.46,40.7,0.0308,7e-05,2.31503]
[1778346260618,29.54,80634.33,40.7,0.03079,7e-05,2.31473]
[1778346263037,29.54,80637.46,40.7,0.03101,7e-05,2.32864]
[1778346263662,29.54,80637.82,40.7,0.03104,7e-05,2.33022]
[1778346264548,29.54,80638.84,40.7,0.03111,7e-05,2.33476]
[1778346265853,29.54,80639.02,40.7,0.03112,7e-05,2.33528]
[1778346269681,29.53,80649.13,40.7,0.03182,7e-05,2.37916]
[1778346272935,29.53,80651.51,40.7,0.03191,7e-05,2.38327]
[1778346273602,29.53,80652.41,40.7,0.03197,7e-05,2.38698]
[1778346275385,29.53,80658.23,40.7,0.03239,7e-05,2.41293]
[1778346280777,29.52,80657.68,40.7,0.03231,7e-05,2.40816]
[1778346282838,29.52,80657.61,40.7,0.0323,7e-05,2.40744]
[1778346287470,29.52,80657.4,40.7,0.03227,7e-05,2.40537]
[1778346292861,29.51,80655.25,40.7,0.03207,7e-05,2.39341]
[1778346297898,29.5,80660.39,40.7,0.03242,7e-05,2.41491]
[1778346302933,29.49,80662.77,40.7,0.03256,7e-05,2.42371]
[1778346305091,29.49,80663.38,40.7,0.0326,7e-05,2.42609]
[1778346306571,29.49,80671.56,40.7,0.0332,8e-05,2.46293]
[1778346313003,29.48,80676.21,40.7,0.03349,8e-05,2.48072]
[1778346318019,29.47,80680.23,40.7,0.03376,8e-05,2.49733]
[1778346318769,29.47,80681.35,40.7,0.03384,8e-05,2.50203]
[1778346319856,29.46,80681.12,40.7,0.03381,8e-05,2.50039]
[1778346323843,29.46,80689.06,40.7,0.0344,8e-05,2.53628]
[1778346324273,29.46,80698.89,40.7,0.03517,8e-05,2.58314]
[1778346325247,29.46,80716.87,40.7,0.0366,8e-05,2.66961]
[1778346325533,29.46,80716.87,40.7,0.0366,8e-05,2.66961]
[1778346326151,29.46,80741.71,40.7,0.03867,9e-05,2.79343]
[1778346327032,29.46,80741.71,40.7,0.03867,9e-05,2.79343]
[1778346327919,29.45,80746.98,40.7,0.03909,9e-05,2.81829]
[1778346328116,29.42,80736.09,40.7,0.03803,8e-05,2.75516]
[1778346330625,29.42,80736.96,40.7,0.03808,8e-05,2.75813]
[1778346330666,29.42,80736.96,40.7,0.03808,8e-05,2.75813]
[1778346333151,29.41,80724.41,40.7,0.03691,8e-05,2.6872]
[1778346334619,29.41,80726.06,40.7,0.03704,8e-05,2.69477]
[1778346336363,29.41,80722.15,40.7,0.0367,8e-05,2.6746]
[1778346336445,29.4,80715.81,40.7,0.03617,8e-05,2.64267]
[1778346336472,29.4,80715.81,40.7,0.03617,8e-05,2.64267]
[1778346336756,29.4,80715.81,40.7,0.03617,8e-05,2.64267]
[1778346338747,29.4,80716.45,40.7,0.03619,8e-05,2.64395]
[1778346339470,29.39,80717.37,40.7,0.03626,8e-05,2.64793]
[1778346345239,29.38,80726.13,40.7,0.03692,8e-05,2.68789]
[1778346350295,29.37,80726.45,40.7,0.0369,8e-05,2.68663]
[1778346353943,29.37,80725.84,40.7,0.03682,8e-05,2.68188]
[1778346356465,29.36,80728.22,40.7,0.03698,8e-05,2.69108]
[1778346362095,29.35,80732.86,40.7,0.03732,8e-05,2.71133]
[1778346362892,29.35,80735.01,40.7,0.03748,8e-05,2.72143]
[1778346363619,29.34,80735.47,40.7,0.03751,8e-05,2.72268]
[1778346364550,29.34,80735.45,40.7,0.03749,8e-05,2.72152]
[1778346367111,29.34,80729.05,40.7,0.03693,8e-05,2.68846]
[1778346371442,29.32,80715.51,40.7,0.03575,8e-05,2.61744]
[1778346374463,29.31,80706.64,40.7,0.035,8e-05,2.57199]
[1778346379498,29.3,80699.75,40.7,0.0344,8e-05,2.53525]
[1778346384533,29.29,80696.29,40.7,0.03407,8e-05,2.51518]
[1778346389568,29.28,80689.03,40.7,0.03345,8e-05,2.47757]
[1778346394603,29.26,80689.46,40.7,0.03336,8e-05,2.47039]
[1778346402659,29.25,80689.19,40.7,0.03326,8e-05,2.46423]
[1778346408110,29.24,80690.9,40.7,0.03334,8e-05,2.46921]
[1778346413737,29.22,80688.99,40.7,0.03313,8e-05,2.45657]
[1778346417231,29.21,80699.78,40.7,0.03392,8e-05,2.50482]
[1778346421793,29.21,80707.96,40.7,0.03451,8e-05,2.54104]
[1778346426836,29.19,80717.1,40.7,0.03517,8e-05,2.5812]
[1778346429857,29.18,80729.09,40.7,0.0361,8e-05,2.63724]
[1778346434892,29.17,80726.92,40.7,0.03585,8e-05,2.62208]
[1778346439927,29.15,80728.26,40.7,0.03588,8e-05,2.62432]
[1778346444962,29.14,80722.76,40.7,0.03537,8e-05,2.59314]
[1778346449998,29.12,80728.63,40.7,0.03577,8e-05,2.61765]
[1778346455033,29.11,80727.84,40.7,0.03556,8e-05,2.60326]
[1778346459061,29.1,80720.52,40.7,0.03491,8e-05,2.56428]
[1778346462082,29.09,80711.57,40.7,0.03417,8e-05,2.51888]
[1778346467244,29.08,80712.27,40.7,0.03417,8e-05,2.51939]
[1778346470160,29.07,80721.38,40.7,0.03486,8e-05,2.56105]
[1778346476022,29.06,80729.2,40.7,0.03541,8e-05,2.59428]
[1778346479815,29.04,80740.49,40.7,0.03626,8e-05,2.64553]
[1778346486047,29.02,80735.1,40.7,0.03573,8e-05,2.61367]
[1778346492300,29.0,80734.02,40.7,0.03554,8e-05,2.60248]
[1778346497335,28.99,80733.32,40.7,0.03542,8e-05,2.5949]
[1778346502371,28.98,80738.01,40.7,0.03573,8e-05,2.61376]
[1778346507406,28.96,80738.23,40.7,0.03567,8e-05,2.61062]
[1778346512441,28.95,80731.25,40.7,0.03496,8e-05,2.56616]
[1778346513448,28.95,80723.92,40.7,0.03437,8e-05,2.52991]
[1778346517476,28.94,80734.51,40.7,0.03517,8e-05,2.57852]
[1778346520497,28.93,80742.29,40.7,0.03576,8e-05,2.61427]
[1778346525532,28.91,80744.27,40.7,0.03585,8e-05,2.61983]
[1778346530568,28.9,80741.84,40.7,0.03558,8e-05,2.60368]
[1778346535603,28.89,80753.17,40.7,0.03645,8e-05,2.65576]
[1778346538625,28.88,80764.45,40.7,0.03735,8e-05,2.70968]
[1778346543661,28.86,80759.82,40.7,0.03687,8e-05,2.68138]
[1778346548696,28.84,80758.98,40.7,0.03672,8e-05,2.67258]
[1778346553731,28.83,80760.13,40.7,0.03675,8e-05,2.67387]
[1778346558766,28.81,80760.93,40.7,0.03674,8e-05,2.67336]
[1778346563801,28.8,80761.59,40.7,0.03672,8e-05,2.67214]
[1778346568837,28.78,80761.17,40.7,0.0366,8e-05,2.66546]
[1778346577900,28.76,80761.67,40.7,0.03643,8e-05,2.65354]
[1778346581928,28.74,80754.08,40.7,0.03574,8e-05,2.61213]
[1778346586963,28.73,80752.13,40.7,0.03551,8e-05,2.59853]
[1778346591998,28.72,80750.04,40.7,0.03528,8e-05,2.58428]
[1778346597037,28.71,80754.2,40.7,0.03555,8e-05,2.60103]
[1778346599051,28.7,80761.94,40.7,0.03617,8e-05,2.63794]
[1778346604086,28.69,80765.28,40.7,0.03637,8e-05,2.65042]
[1778346609121,28.67,80757.3,40.7,0.03564,8e-05,2.60636]
[1778346614597,28.66,80756.62,40.7,0.03553,8e-05,2.5999]
[1778346620198,28.64,80752.44,40.7,0.03511,8e-05,2.574]
[1778346625233,28.63,80746.72,40.7,0.03458,8e-05,2.5424]
[1778346627248,28.63,80753.9,40.7,0.03514,8e-05,2.57633]
[1778346632283,28.62,80756.76,40.7,0.03524,8e-05,2.58064]
[1778346636452,28.61,80754.15,40.7,0.03499,8e-05,2.56562]
[1778346636482,28.61,80754.15,40.7,0.03499,8e-05,2.56562]
[1778346641844,28.59,80753.27,40.7,0.03484,8e-05,2.5565]
[1778346641848,28.59,80753.27,40.7,0.03484,8e-05,2.5565]
[1778346642365,28.59,80753.27,40.7,0.03484,8e-05,2.5565]
[1778346648403,28.58,80751.78,40.7,0.03464,8e-05,2.54437]
[1778346653438,28.56,80751.99,40.7,0.0346,8e-05,2.54212]
[1778346658473,28.55,80753.33,40.7,0.03466,8e-05,2.54549]
[1778346663508,28.54,80759.82,40.7,0.03513,8e-05,2.57421]
[1778346664624,28.54,80770.89,40.7,0.03603,8e-05,2.62868]
[1778346666542,28.54,80774.8,40.7,0.03635,8e-05,2.64756]
[1778346666588,28.54,80787.77,40.7,0.03744,9e-05,2.71273]
[1778346667484,28.54,80787.77,40.7,0.03744,9e-05,2.71273]
[1778346667538,28.53,80798.94,40.7,0.03839,9e-05,2.7695]
[1778346668316,28.53,80798.94,40.7,0.03839,9e-05,2.7695]
[1778346668545,28.5,80807.29,40.7,0.03896,9e-05,2.80296]
[1778346671229,28.43,80804.73,40.7,0.03837,9e-05,2.7685]
[1778346673293,28.39,80794.49,40.7,0.03729,9e-05,2.70441]
[1778346673989,28.39,80794.02,40.7,0.03724,9e-05,2.70108]
[1778346676008,28.39,80795.76,40.7,0.03736,9e-05,2.70822]
[1778346676202,28.39,80795.76,40.7,0.03736,9e-05,2.70822]
[1778346684659,28.36,80793.91,40.7,0.03706,9e-05,2.69064]
[1778346687680,28.35,80784.81,40.7,0.03624,8e-05,2.64154]
[1778346692715,28.34,80792.52,40.7,0.03675,9e-05,2.67039]
[1778346697750,28.32,80787.1,40.7,0.03621,8e-05,2.63856]
[1778346702785,28.31,80780.77,40.7,0.03562,8e-05,2.60267]
[1778346705809,28.3,80788.07,40.7,0.03619,8e-05,2.63725]
[1778346710844,28.29,80791.65,40.7,0.03643,8e-05,2.65136]
[1778346716039,28.28,80789.21,40.7,0.03616,8e-05,2.6357]
[1778346722445,28.26,80789.25,40.7,0.03609,8e-05,2.63115]
[1778346724448,28.25,80790.94,40.7,0.03619,8e-05,2.63737]
[1778346725163,28.25,80791.05,40.7,0.03619,8e-05,2.63713]
[1778346730984,28.24,80788.59,40.7,0.03594,8e-05,2.62245]
[1778346736316,28.24,80785.95,40.7,0.0357,8e-05,2.60775]
[1778346742061,28.23,80787.89,40.7,0.03582,8e-05,2.61517]
[1778346744704,28.23,80787.82,40.7,0.03581,8e-05,2.61447]
[1778346750117,28.22,80785.44,40.7,0.03557,8e-05,2.60013]
[1778346753173,28.22,80784.63,40.7,0.03541,8e-05,2.58915]
[1778346759180,28.21,80784.66,40.7,0.03538,8e-05,2.58719]
[1778346762383,28.21,80784.75,40.7,0.03538,8e-05,2.58733]
[1778346765789,28.21,80785.04,40.7,0.03538,8e-05,2.58712]
[1778346766764,28.21,80785.01,40.7,0.03536,8e-05,2.58623]
[1778346769116,28.2,80783.79,40.7,0.03523,8e-05,2.57835]
[1778346773173,28.19,80783.61,40.7,0.03517,8e-05,2.57456]
[1778346776615,28.18,80777.35,40.7,0.03461,8e-05,2.54053]
[1778346778629,28.18,80767.0,40.7,0.03376,8e-05,2.48882]
[1778346784365,28.17,80776.03,40.7,0.03447,8e-05,2.53224]
[1778346789401,28.17,80771.87,40.7,0.03412,8e-05,2.5107]
[1778346794435,28.17,80773.0,40.7,0.03419,8e-05,2.51538]
[1778346799470,28.17,80762.24,40.7,0.03332,8e-05,2.46179]
[1778346801213,28.16,80762.35,40.7,0.03332,8e-05,2.46219]
[1778346803817,28.16,80758.21,40.7,0.03299,8e-05,2.44194]
[1778346806139,28.16,80755.52,40.7,0.03278,8e-05,2.42877]
[1778346810757,28.16,80749.91,40.7,0.03234,8e-05,2.40182]
[1778346816595,28.16,80747.15,40.7,0.03206,8e-05,2.38302]
[1778346821630,28.17,80748.21,40.7,0.03214,8e-05,2.38839]
[1778346827672,28.17,80748.53,40.7,0.03217,8e-05,2.39023]
[1778346834721,28.17,80749.11,40.7,0.03222,8e-05,2.39333]
[1778346839756,28.17,80749.23,40.7,0.03224,8e-05,2.39413]
[1778346844791,28.17,80748.35,40.7,0.03217,8e-05,2.39019]
[1778346849826,28.17,80748.47,40.7,0.03219,8e-05,2.39102]
[1778346854861,28.17,80745.36,40.7,0.03195,8e-05,2.37649]
[1778346859896,28.17,80743.74,40.7,0.03183,8e-05,2.36924]
[1778346867952,28.18,80742.59,40.7,0.03176,8e-05,2.36446]
[1778346872993,28.18,80736.66,40.7,0.03124,8e-05,2.33122]
[1778346880038,28.18,80736.69,40.7,0.03126,8e-05,2.33234]
[1778346886890,28.18,80736.65,40.7,0.03126,8e-05,2.33242]
[1778346892122,28.18,80740.81,40.7,0.03156,8e-05,2.35123]
[1778346897157,28.17,80742.45,40.7,0.03166,8e-05,2.35736]
[1778346902192,28.17,80743.81,40.7,0.03174,8e-05,2.36218]
[1778346907227,28.16,80745.31,40.7,0.03183,8e-05,2.36762]
[1778346913269,28.16,80747.56,40.7,0.03197,8e-05,2.3763]
[1778346918304,28.15,80749.53,40.7,0.03209,8e-05,2.38391]
[1778346924346,28.14,80748.59,40.7,0.03199,8e-05,2.37734]
[1778346929381,28.14,80746.97,40.7,0.03183,8e-05,2.368]
[1778346934886,28.13,80743.38,40.7,0.03146,8e-05,2.3438]
[1778346936491,28.13,80734.89,40.7,0.03082,7e-05,2.30355]
[1778346936505,28.13,80734.89,40.7,0.03082,7e-05,2.30355]
[1778346937318,28.13,80734.77,40.7,0.03081,7e-05,2.30318]
[1778346938645,28.13,80734.86,40.7,0.03082,7e-05,2.30379]
[1778346940238,28.13,80738.06,40.7,0.03106,8e-05,2.31841]
[1778346941853,28.13,80741.87,40.7,0.03135,8e-05,2.33643]
[1778346942388,28.13,80744.62,40.7,0.03155,8e-05,2.34895]
[1778346942913,28.13,80744.62,40.7,0.03155,8e-05,2.34895]
[1778346947715,28.13,80744.36,40.7,0.03154,8e-05,2.34821]
[1778346948476,28.13,80743.57,40.7,0.03148,8e-05,2.34472]
[1778346953550,28.13,80742.48,40.7,0.03141,8e-05,2.34021]
[1778346958585,28.14,80741.93,40.7,0.03138,8e-05,2.33826]
[1778346962126,28.14,80743.15,40.7,0.03147,8e-05,2.34439]
[1778346967649,28.14,80744.74,40.7,0.03159,8e-05,2.35127]
[1778346972684,28.13,80744.06,40.7,0.03152,8e-05,2.34715]
[1778346979733,28.13,80744.64,40.7,0.03155,8e-05,2.34885]
[1778346989803,28.12,80744.17,40.7,0.03149,8e-05,2.34521]
[1778346995845,28.12,80744.12,40.7,0.03139,8e-05,2.3382]
[1778347000880,28.12,80740.16,40.7,0.03109,8e-05,2.31903]
[1778347005915,28.12,80738.62,40.7,0.03096,8e-05,2.31139]
[1778347010950,28.12,80738.31,40.7,0.03093,8e-05,2.30953]
[1778347016992,28.11,80737.59,40.7,0.03087,7e-05,2.30568]
[1778347022052,28.11,80738.37,40.7,0.03092,7e-05,2.30891]
[1778347028094,28.11,80737.97,40.7,0.03088,7e-05,2.30653]
[1778347035143,28.11,80735.51,40.7,0.03069,7e-05,2.29453]
[1778347040352,28.11,80731.35,40.7,0.03038,7e-05,2.27511]
[1778347046595,28.11,80726.99,40.7,0.03006,7e-05,2.25501]
[1778347050353,28.11,80731.6,40.7,0.0304,7e-05,2.27621]
[1778347051117,28.11,80731.6,40.7,0.0304,7e-05,2.27621]
[1778347052097,28.11,80734.62,40.7,0.03055,7e-05,2.28447]
[1778347052808,28.11,80734.0,40.7,0.0305,7e-05,2.28155]
[1778347057149,28.11,80734.31,40.7,0.03053,7e-05,2.28315]
[1778347062342,28.11,80735.58,40.7,0.03064,7e-05,2.28987]
[1778347067377,28.12,80734.33,40.7,0.03056,7e-05,2.28513]
[1778347071580,28.12,80734.36,40.7,0.03057,7e-05,2.2857]
[1778347076466,28.12,80732.25,40.7,0.03042,7e-05,2.27632]
[1778347081193,28.12,80732.22,40.7,0.03042,7e-05,2.27604]
[1778347084666,28.12,80734.41,40.7,0.03059,7e-05,2.28719]
[1778347085501,28.12,80734.67,40.7,0.03061,7e-05,2.28834]
[1778347086255,28.12,80734.05,40.7,0.03057,7e-05,2.2854]
[1778347086305,28.12,80734.05,40.7,0.03057,7e-05,2.2854]
[1778347086722,28.12,80734.05,40.7,0.03057,7e-05,2.2854]
[1778347086795,28.12,80719.71,40.7,0.02951,7e-05,2.21964]
[1778347087375,28.12,80719.71,40.7,0.02951,7e-05,2.21964]
[1778347088373,28.12,80724.28,40.7,0.02984,7e-05,2.23999]
[1778347089118,28.12,80724.28,40.7,0.02984,7e-05,2.23999]
[1778347089229,28.12,80728.33,40.7,0.03013,7e-05,2.25831]
[1778347089248,28.12,80728.33,40.7,0.03013,7e-05,2.25831]
[1778347094588,28.12,80742.46,40.7,0.0312,8e-05,2.32487]
[1778347098616,28.12,80750.01,40.7,0.03178,8e-05,2.36093]
[1778347101640,28.13,80741.33,40.7,0.03113,8e-05,2.32038]
[1778347106675,28.13,80739.76,40.7,0.03102,8e-05,2.31389]
[1778347111710,28.13,80740.14,40.7,0.03099,8e-05,2.31057]
[1778347116745,28.13,80740.05,40.7,0.031,8e-05,2.31099]
[1778347121781,28.14,80742.57,40.7,0.0312,8e-05,2.3236]
[1778347126816,28.14,80741.89,40.7,0.03116,8e-05,2.32116]
[1778347127562,28.14,80741.89,40.7,0.03116,8e-05,2.32116]
[1778347129838,28.14,80732.62,40.7,0.03047,7e-05,2.27799]
[1778347130971,28.14,80732.62,40.7,0.03047,7e-05,2.27799]
[1778347131068,28.14,80720.92,40.7,0.02961,7e-05,2.22428]
[1778347136886,28.15,80719.72,40.7,0.02955,7e-05,2.22071]
[1778347141921,28.15,80718.74,40.7,0.02951,7e-05,2.21787]
[1778347146957,28.16,80718.97,40.7,0.02955,7e-05,2.22052]
[1778347152999,28.16,80718.88,40.7,0.02957,7e-05,2.22204]
[1778347158036,28.17,80720.2,40.7,0.02969,7e-05,2.22959]
[1778347160857,28.17,80713.45,40.7,0.02922,7e-05,2.19971]
[1778347162499,28.17,80713.84,40.7,0.02925,7e-05,2.20192]
[1778347166192,28.18,80709.59,40.7,0.02897,7e-05,2.18392]
[1778347172134,28.18,80709.21,40.7,0.02889,7e-05,2.17762]
[1778347174368,28.18,80709.35,40.7,0.0289,7e-05,2.17851]
[1778347177697,28.18,80709.76,40.7,0.02894,7e-05,2.18071]
[1778347179303,28.18,80709.76,40.7,0.02894,7e-05,2.18071]
[1778347182234,28.18,80713.78,40.7,0.02923,7e-05,2.19921]
[1778347186232,28.19,80722.35,40.7,0.02986,7e-05,2.23843]
[1778347186564,28.19,80722.35,40.7,0.02986,7e-05,2.23843]
[1778347188446,28.19,80722.46,40.7,0.02987,7e-05,2.23951]
[1778347194137,28.19,80726.89,40.7,0.0302,7e-05,2.25979]
[1778347199326,28.19,80725.54,40.7,0.03012,7e-05,2.25484]
[1778347204165,28.2,80726.37,40.7,0.03019,7e-05,2.25939]
[1778347205636,28.2,80726.34,40.7,0.0302,7e-05,2.25973]
[1778347208083,28.2,80727.64,40.7,0.03029,7e-05,2.26564]
[1778347213436,28.2,80723.7,40.7,0.03002,7e-05,2.24882]
[1778347216493,28.2,80723.49,40.7,0.03001,7e-05,2.24836]
[1778347221721,28.2,80716.47,40.7,0.02951,7e-05,2.21668]
[1778347227540,28.21,80715.1,40.7,0.02944,7e-05,2.21233]
[1778347231568,28.21,80708.71,40.7,0.02893,7e-05,2.17916]
[1778347234647,28.22,80703.49,40.7,0.02858,7e-05,2.15708]
[1778347237343,28.22,80703.46,40.7,0.02859,7e-05,2.15734]
[1778347241965,28.23,80699.21,40.7,0.02832,7e-05,2.14057]
[1778347243656,28.23,80686.36,40.7,0.02746,7e-05,2.08583]
[1778347244579,28.23,80686.36,40.7,0.02746,7e-05,2.08583]
[1778347246145,28.23,80684.78,40.7,0.02736,7e-05,2.07951]
[1778347247873,28.24,80684.97,40.7,0.02739,7e-05,2.08136]
[1778347249567,28.24,80685.03,40.7,0.02741,7e-05,2.08264]
[1778347254733,28.25,80684.31,40.7,0.02741,7e-05,2.08255]
[1778347256747,28.26,80691.56,40.7,0.02792,7e-05,2.11499]
[1778347261697,28.26,80693.71,40.7,0.02809,7e-05,2.12613]
[1778347266818,28.27,80693.6,40.7,0.02811,7e-05,2.12693]
[1778347269425,28.27,80692.57,40.7,0.02804,7e-05,2.12276]
[1778347271058,28.27,80692.6,40.7,0.02805,7e-05,2.12306]
[1778347272091,28.27,80692.26,40.7,0.02804,7e-05,2.12244]
[1778347272958,28.27,80727.24,40.7,0.03054,7e-05,2.27985]
[1778347273879,28.28,80738.7,40.7,0.03141,8e-05,2.33349]
[1778347275069,28.28,80738.7,40.7,0.03141,8e-05,2.33349]
[1778347275970,28.28,80742.54,40.7,0.0317,8e-05,2.35178]
[1778347281012,28.28,80745.48,40.7,0.03193,8e-05,2.36587]
[1778347286974,28.28,80746.32,40.7,0.032,8e-05,2.37022]
[1778347293016,28.28,80746.75,40.7,0.03196,8e-05,2.36659]
[1778347296090,28.28,80745.63,40.7,0.03188,8e-05,2.36148]
[1778347302079,28.28,80745.38,40.7,0.03187,8e-05,2.36084]
[1778347307114,28.28,80745.48,40.7,0.03189,8e-05,2.36169]
[1778347312151,28.28,80748.47,40.7,0.03212,8e-05,2.37622]
[1778347315992,28.29,80748.51,40.7,0.03213,8e-05,2.37647]
[1778347321213,28.29,80748.53,40.7,0.03213,8e-05,2.377]
[1778347326248,28.29,80748.5,40.7,0.03214,8e-05,2.37715]
[1778347331283,28.29,80747.95,40.7,0.0321,8e-05,2.37484]
[1778347336318,28.29,80748.21,40.7,0.03212,8e-05,2.37638]
[1778347341353,28.29,80749.04,40.7,0.03219,8e-05,2.38061]
[1778347347395,28.29,80754.9,40.7,0.03265,8e-05,2.40863]
[1778347352430,28.29,80755.09,40.7,0.03259,8e-05,2.40354]
[1778347360486,28.29,80755.04,40.7,0.03259,8e-05,2.40348]
[1778347363507,28.29,80747.22,40.7,0.03198,8e-05,2.36642]
[1778347368542,28.29,80747.47,40.7,0.03201,8e-05,2.36801]
[1778347373577,28.3,80744.49,40.7,0.03179,8e-05,2.35442]
[1778347377842,28.3,80755.65,40.7,0.03266,8e-05,2.40779]
[1778347379619,28.3,80763.7,40.7,0.03329,8e-05,2.44649]
[1778347384654,28.3,80769.61,40.7,0.03376,8e-05,2.4748]
[1778347389235,28.29,80770.15,40.7,0.0338,8e-05,2.47716]
[1778347389273,28.29,80770.15,40.7,0.0338,8e-05,2.47716]
[1778347389278,28.29,80770.15,40.7,0.0338,8e-05,2.47716]
[1778347389789,28.29,80770.11,40.7,0.03379,8e-05,2.47675]
[1778347395732,28.29,80772.97,40.7,0.03401,8e-05,2.48993]
[1778347400767,28.29,80770.21,40.7,0.03377,8e-05,2.47576]
[1778347405802,28.29,80772.36,40.7,0.03394,8e-05,2.48561]
[1778347410837,28.28,80771.62,40.7,0.03386,8e-05,2.48129]
[1778347415872,28.28,80771.71,40.7,0.03378,8e-05,2.4749]
[1778347420907,28.28,80771.95,40.7,0.03379,8e-05,2.47541]
[1778347425942,28.28,80771.8,40.7,0.03377,8e-05,2.474]
[1778347430977,28.28,80765.7,40.7,0.03327,8e-05,2.44379]
[1778347435991,28.27,80766.12,40.7,0.0333,8e-05,2.44549]
[1778347442054,28.27,80767.42,40.7,0.03339,8e-05,2.45127]
[1778347448096,28.27,80767.25,40.7,0.03337,8e-05,2.45002]
[1778347453131,28.27,80768.39,40.7,0.03346,8e-05,2.45524]
[1778347459173,28.27,80766.85,40.7,0.03333,8e-05,2.44743]
[1778347464208,28.27,80767.3,40.7,0.03336,8e-05,2.44926]
[1778347469243,28.27,80767.63,40.7,0.03338,8e-05,2.45056]
[1778347473400,28.27,80767.47,40.7,0.03329,8e-05,2.4435]
[1778347478401,28.26,80767.46,40.7,0.03328,8e-05,2.44311]
[1778347484348,28.26,80767.45,40.7,0.03326,8e-05,2.4417]
[1778347490390,28.26,80764.6,40.7,0.03303,8e-05,2.42781]
[1778347495428,28.26,80762.29,40.7,0.03285,8e-05,2.41676]
[1778347500463,28.26,80769.18,40.7,0.03339,8e-05,2.44997]
[1778347505498,28.26,80770.47,40.7,0.03349,8e-05,2.45607]
[1778347510540,28.26,80770.5,40.7,0.03349,8e-05,2.45607]
[1778347514571,28.26,80777.89,40.7,0.03409,8e-05,2.49193]
[1778347516611,28.26,80778.0,40.7,0.03409,8e-05,2.49237]
[1778347522627,28.25,80783.71,40.7,0.03454,8e-05,2.51963]
[1778347529676,28.25,80786.11,40.7,0.03472,8e-05,2.53026]
[1778347534711,28.25,80787.89,40.7,0.03477,8e-05,2.5319]
[1778347538815,28.25,80787.92,40.7,0.03477,8e-05,2.53185]
[1778347544781,28.24,80793.69,40.7,0.03522,8e-05,2.5588]
[1778347546000,28.24,80793.69,40.7,0.03522,8e-05,2.5588]
[1778347547620,28.24,80795.49,40.7,0.03537,8e-05,2.56759]
[1778347552083,28.23,80800.3,40.7,0.03574,8e-05,2.58996]
[1778347552111,28.23,80800.3,40.7,0.03574,8e-05,2.58996]
[1778347552306,28.23,80800.3,40.7,0.03574,8e-05,2.58996]
[1778347552838,28.23,80801.02,40.7,0.03579,8e-05,2.59331]
[1778347552848,28.23,80820.36,40.7,0.03746,9e-05,2.69205]
[1778347555188,28.23,80819.48,40.7,0.03737,9e-05,2.68704]
[1778347558879,28.22,80812.18,40.7,0.0367,9e-05,2.6472]
[1778347561816,28.22,80809.51,40.7,0.03646,9e-05,2.63276]
[1778347565815,28.21,80813.79,40.7,0.0368,9e-05,2.65317]
[1778347567281,28.21,80817.21,40.7,0.03709,9e-05,2.67038]
[1778347572978,28.2,80819.46,40.7,0.03723,9e-05,2.67893]
[1778347575812,28.2,80819.23,40.7,0.0372,9e-05,2.67686]
[1778347575817,28.2,80819.23,40.7,0.0372,9e-05,2.67686]
[1778347576758,28.2,80819.33,40.7,0.0372,9e-05,2.67694]
[1778347577836,28.2,80820.73,40.7,0.03732,9e-05,2.68375]
[1778347579352,28.2,80820.68,40.7,0.0373,9e-05,2.68304]
[1778347579816,28.19,80820.72,40.7,0.03729,9e-05,2.68236]
[1778347580815,28.19,80820.71,40.7,0.03729,9e-05,2.68231]
[1778347582345,28.19,80820.72,40.7,0.03728,9e-05,2.68191]
[1778347582815,28.19,80820.83,40.7,0.03728,9e-05,2.6816]
[1778347583054,28.19,80820.83,40.7,0.03728,9e-05,2.6816]
[1778347583815,28.19,80820.68,40.7,0.03727,9e-05,2.68082]
[1778347587354,28.19,80820.4,40.7,0.03723,9e-05,2.6785]
[1778347587815,28.18,80820.36,40.7,0.0372,9e-05,2.67699]
[1778347588028,28.18,80820.36,40.7,0.0372,9e-05,2.67699]
[1778347588815,28.18,80820.63,40.7,0.03722,9e-05,2.67838]
[1778347589095,28.18,80820.63,40.7,0.03722,9e-05,2.67838]
[1778347589816,28.18,80820.8,40.7,0.03723,9e-05,2.67883]
[1778347590352,28.18,80820.8,40.7,0.03723,9e-05,2.67883]
[1778347592379,28.18,80820.84,40.7,0.03722,9e-05,2.67817]
[1778347593446,28.17,80820.48,40.7,0.03709,9e-05,2.66901]
[1778347593854,28.17,80813.47,40.7,0.03648,9e-05,2.6326]
[1778347594445,28.17,80813.47,40.7,0.03648,9e-05,2.6326]
[1778347598641,28.17,80808.56,40.7,0.03604,9e-05,2.60656]
[1778347598701,28.17,80808.56,40.7,0.03604,9e-05,2.60656]
[1778347599097,28.17,80807.92,40.7,0.03597,9e-05,2.6027]
[1778347599697,28.17,80807.92,40.7,0.03597,9e-05,2.6027]
[1778347599161,28.17,80799.98,40.7,0.0353,8e-05,2.56257]
[1778347604197,28.16,80798.74,40.7,0.03518,8e-05,2.55529]
[1778347606015,28.16,80798.78,40.7,0.03518,8e-05,2.55529]
[1778347611249,28.12,80804.99,40.7,0.0355,8e-05,2.57454]
[1778347616284,28.08,80809.74,40.7,0.0357,8e-05,2.58645]
[1778347621319,28.08,80808.75,40.7,0.03559,8e-05,2.58008]
[1778347626354,28.07,80806.64,40.7,0.03539,8e-05,2.56783]
[1778347630907,28.07,80806.4,40.7,0.03535,8e-05,2.56565]
[1778347631417,28.07,80806.4,40.7,0.03535,8e-05,2.56565]
[1778347632396,28.06,80796.03,40.7,0.03445,8e-05,2.51134]
[1778347637431,28.04,80796.77,40.7,0.0344,8e-05,2.50844]
[1778347642445,28.04,80800.21,40.7,0.03467,8e-05,2.52498]
[1778347642823,28.04,80800.21,40.7,0.03467,8e-05,2.52498]
[1778347643479,28.04,80817.13,40.7,0.0361,9e-05,2.6102]
[1778347645225,28.04,80821.67,40.7,0.03648,9e-05,2.63318]
[1778347645887,28.04,80819.21,40.7,0.03626,9e-05,2.6202]
[1778347648241,28.03,80818.27,40.7,0.03617,9e-05,2.61475]
[1778347653302,28.03,80818.57,40.7,0.03609,9e-05,2.60838]
[1778347658584,28.02,80818.34,40.7,0.03604,9e-05,2.60541]
[1778347663619,28.02,80814.03,40.7,0.03565,9e-05,2.58202]
[1778347668655,28.01,80810.5,40.7,0.03533,8e-05,2.56295]
[1778347673690,28.01,80810.68,40.7,0.03533,8e-05,2.56274]
[1778347678725,28.01,80811.33,40.7,0.03536,8e-05,2.56494]
[1778347683760,28.0,80811.37,40.7,0.03535,8e-05,2.56407]
[1778347688803,28.0,80814.62,40.7,0.0356,9e-05,2.57949]
[1778347689300,28.0,80814.62,40.7,0.0356,9e-05,2.57949]
[1778347689762,28.0,80814.62,40.7,0.0356,9e-05,2.57949]
[1778347689820,28.0,80814.62,40.7,0.0356,9e-05,2.57949]
[1778347690090,28.0,80816.17,40.7,0.03573,9e-05,2.58714]
[1778347696514,27.99,80821.26,40.7,0.03614,9e-05,2.6117]
[1778347702635,27.99,80821.73,40.7,0.03616,9e-05,2.61237]
[1778347707937,27.98,80822.43,40.7,0.03618,9e-05,2.61393]
[1778347712972,27.98,80822.36,40.7,0.03607,9e-05,2.60579]
[1778347720022,27.97,80821.93,40.7,0.036,9e-05,2.60178]
[1778347725487,27.97,80821.89,40.7,0.03599,9e-05,2.60082]
[1778347731098,27.96,80821.95,40.7,0.03596,9e-05,2.5992]
[1778347736133,27.96,80821.86,40.7,0.03593,9e-05,2.59756]
[1778347743534,27.95,80822.05,40.7,0.03593,9e-05,2.5976]
[1778347749141,27.95,80818.01,40.7,0.03555,9e-05,2.57515]
[1778347754260,27.94,80818.93,40.7,0.03561,9e-05,2.57859]
[1778347759296,27.94,80820.69,40.7,0.03574,9e-05,2.58651]
[1778347764378,27.94,80820.21,40.7,0.03569,9e-05,2.58299]
[1778347769413,27.93,80820.69,40.7,0.03571,9e-05,2.58441]
[1778347774448,27.93,80821.7,40.7,0.0357,9e-05,2.58221]
[1778347779483,27.93,80821.69,40.7,0.03568,9e-05,2.58116]
[1778347784518,27.92,80820.8,40.7,0.03559,9e-05,2.57565]
[1778347789553,27.92,80818.98,40.7,0.03541,8e-05,2.56532]
[1778347794588,27.92,80817.76,40.7,0.0353,8e-05,2.55831]
[1778347799623,27.92,80818.76,40.7,0.03537,8e-05,2.56258]
[1778347804658,27.91,80820.6,40.7,0.03551,9e-05,2.57107]
[1778347806353,27.91,80824.16,40.7,0.03581,9e-05,2.58905]
[1778347806677,27.91,80835.39,40.7,0.03678,9e-05,2.6467]
[1778347809310,27.91,80841.41,40.7,0.0373,9e-05,2.67742]
[1778347810783,27.91,80842.63,40.7,0.0374,9e-05,2.68344]
[1778347811677,27.91,80841.96,40.7,0.03734,9e-05,2.67954]
[1778347813657,27.9,80840.05,40.7,0.03715,9e-05,2.6688]
[1778347816722,27.9,80838.31,40.7,0.03698,9e-05,2.65864]
[1778347821783,27.89,80838.38,40.7,0.03695,9e-05,2.65685]
[1778347822890,27.89,80838.38,40.7,0.03695,9e-05,2.65685]
[1778347824707,27.89,80838.34,40.7,0.03694,9e-05,2.65591]
[1778347828848,27.89,80841.37,40.7,0.03718,9e-05,2.6702]
[1778347828952,27.89,80841.37,40.7,0.03718,9e-05,2.6702]
[1778347834875,27.88,80845.51,40.7,0.03741,9e-05,2.68246]
[1778347838400,27.87,80845.17,40.7,0.03736,9e-05,2.67942]
[1778347843937,27.86,80841.08,40.7,0.03695,9e-05,2.65555]
[1778347848973,27.86,80838.77,40.7,0.03672,9e-05,2.64165]
[1778347854007,27.85,80838.5,40.7,0.03666,9e-05,2.63843]
[1778347859043,27.85,80840.88,40.7,0.03684,9e-05,2.64893]
[1778347864078,27.84,80842.13,40.7,0.03692,9e-05,2.65351]
[1778347870120,27.83,80841.32,40.7,0.03681,9e-05,2.64698]
[1778347875155,27.83,80839.86,40.7,0.03665,9e-05,2.63752]
[1778347880190,27.82,80839.49,40.7,0.03659,9e-05,2.6338]
[1778347885226,27.81,80846.23,40.7,0.03715,9e-05,2.66706]
[1778347890774,27.81,80846.31,40.7,0.03712,9e-05,2.66539]
[1778347896304,27.8,80850.9,40.7,0.0374,9e-05,2.6804]
[1778347901339,27.79,80853.68,40.7,0.03761,9e-05,2.69272]
[1778347906375,27.78,80853.88,40.7,0.03759,9e-05,2.69141]
[1778347912417,27.77,80854.71,40.7,0.03761,9e-05,2.69294]
[1778347917452,27.77,80851.68,40.7,0.0373,9e-05,2.67465]
[1778347922487,27.76,80852.04,40.7,0.03729,9e-05,2.67431]
[1778347927522,27.75,80854.65,40.7,0.03749,9e-05,2.68574]
[1778347932557,27.74,80855.98,40.7,0.03757,9e-05,2.69043]
[1778347938599,27.74,80856.25,40.7,0.03754,9e-05,2.68903]
[1778347939164,27.74,80856.25,40.7,0.03754,9e-05,2.68903]
[1778347939678,27.74,80856.25,40.7,0.03754,9e-05,2.68903]
[1778347948669,27.72,80857.19,40.7,0.03755,9e-05,2.68926]
[1778347953704,27.71,80851.03,40.7,0.03687,9e-05,2.64805]
[1778347958746,27.71,80848.07,40.7,0.03657,9e-05,2.63027]
[1778347960772,27.7,80844.75,40.7,0.03627,9e-05,2.61265]
[1778347966802,27.7,80844.19,40.7,0.03619,9e-05,2.60752]
[1778347971837,27.69,80843.28,40.7,0.03608,9e-05,2.60127]
[1778347972438,27.69,80843.28,40.7,0.03608,9e-05,2.60127]
[1778347973110,27.69,80843.28,40.7,0.03608,9e-05,2.60127]
[1778347981907,27.68,80835.63,40.7,0.03538,9e-05,2.5593]
[1778347986942,27.68,80841.78,40.7,0.03589,9e-05,2.58973]
[1778347989782,27.68,80841.86,40.7,0.03589,9e-05,2.5896]
[1778347989841,27.68,80841.86,40.7,0.03589,9e-05,2.5896]
[1778347990104,27.68,80841.86,40.7,0.03589,9e-05,2.5896]
[1778347990169,27.68,80841.86,40.7,0.03588,9e-05,2.58933]
[1778347996010,27.67,80841.45,40.7,0.03582,9e-05,2.58562]
[1778348002049,27.67,80840.06,40.7,0.03567,9e-05,2.57694]
[1778348007084,27.66,80837.27,40.7,0.03541,9e-05,2.56143]
[1778348007683,27.66,80837.27,40.7,0.03541,9e-05,2.56143]
[1778348007772,27.66,80837.27,40.7,0.03541,9e-05,2.56143]
[1778348011781,27.66,80836.88,40.7,0.03537,9e-05,2.55878]
[1778348016141,27.66,80836.8,40.7,0.03526,9e-05,2.55101]
[1778348018772,27.66,80832.46,40.7,0.03488,8e-05,2.52833]
[1778348018998,27.66,80832.46,40.7,0.03488,8e-05,2.52833]
[1778348019502,27.65,80832.62,40.7,0.03489,8e-05,2.52898]
[1778348023657,27.65,80832.64,40.7,0.03489,8e-05,2.52859]
[1778348029348,27.65,80832.08,40.7,0.03483,8e-05,2.52493]
[1778348029420,27.65,80832.08,40.7,0.03483,8e-05,2.52493]
[1778348029442,27.65,80832.08,40.7,0.03483,8e-05,2.52493]
[1778348030060,27.65,80832.08,40.7,0.03483,8e-05,2.52493]
[1778348033420,27.65,80838.23,40.7,0.03534,9e-05,2.55542]
[1778348039309,27.64,80840.98,40.7,0.03555,9e-05,2.56803]
[1778348041323,27.64,80850.0,40.7,0.03632,9e-05,2.61422]
[1778348046162,27.64,80851.79,40.7,0.03647,9e-05,2.62261]
[1778348049087,27.63,80853.6,40.7,0.03661,9e-05,2.63112]
[1778348054414,27.63,80854.59,40.7,0.03666,9e-05,2.63404]
[1778348059449,27.62,80853.76,40.7,0.03656,9e-05,2.62811]
[1778348064484,27.62,80849.84,40.7,0.03619,9e-05,2.60623]
[1778348069519,27.61,80846.88,40.7,0.03591,9e-05,2.58959]
[1778348074554,27.61,80849.07,40.7,0.036,9e-05,2.59332]
[1778348080596,27.6,80849.49,40.7,0.03601,9e-05,2.59402]
[1778348085631,27.6,80850.09,40.7,0.03604,9e-05,2.5959]
[1778348090666,27.6,80850.0,40.7,0.03601,9e-05,2.59421]
[1778348098722,27.59,80849.95,40.7,0.03597,9e-05,2.59202]
[1778348103757,27.59,80852.57,40.7,0.03618,9e-05,2.60444]
[1778348108793,27.58,80857.17,40.7,0.03657,9e-05,2.62721]
[1778348109678,27.58,80857.17,40.7,0.03657,9e-05,2.62721]
[1778348112052,27.58,80863.85,40.7,0.03715,9e-05,2.66148]
[1778348112532,27.58,80870.42,40.7,0.03773,9e-05,2.696]
[1778348114842,27.58,80879.7,40.7,0.03858,9e-05,2.74536]
[1778348115016,27.58,80879.7,40.7,0.03858,9e-05,2.74536]
[1778348118960,27.57,80881.07,40.7,0.03867,9e-05,2.75087]
[1778348119009,27.57,80888.27,40.7,0.03933,9e-05,2.78899]
[1778348122400,27.56,80883.9,40.7,0.03889,9e-05,2.76356]
[1778348124906,27.56,80876.29,40.7,0.03817,9e-05,2.72148]
[1778348128629,27.55,80872.05,40.7,0.03775,9e-05,2.69714]
[1778348135501,27.55,80871.86,40.7,0.03762,9e-05,2.68763]
[1778348146063,27.53,80871.92,40.7,0.03754,9e-05,2.68306]
[1778348151098,27.53,80875.96,40.7,0.03787,9e-05,2.70275]
[1778348156133,27.52,80880.8,40.7,0.03828,9e-05,2.7266]
[1778348161170,27.51,80881.26,40.7,0.03829,9e-05,2.72691]
[1778348166205,27.51,80881.76,40.7,0.03829,9e-05,2.72743]
[1778348171969,27.5,80881.6,40.7,0.03825,9e-05,2.72484]
[1778348172649,27.5,80879.38,40.7,0.03803,9e-05,2.71205]
[1778348177304,27.49,80873.23,40.7,0.03745,9e-05,2.6777]
[1778348177651,27.49,80873.81,40.7,0.03749,9e-05,2.68044]
[1778348178297,27.49,80896.34,40.7,0.03957,9e-05,2.80195]
[1778348178756,27.49,80896.34,40.7,0.03957,9e-05,2.80195]
[1778348179304,27.49,80903.78,40.7,0.04028,0.0001,2.84244]
[1778348179928,27.49,80903.78,40.7,0.04028,0.0001,2.84244]
[1778348180095,27.49,80903.78,40.7,0.04028,0.0001,2.84244]
[1778348180595,27.49,80903.57,40.7,0.04024,0.0001,2.84065]
[1778348180631,27.49,80903.57,40.7,0.04024,0.0001,2.84065]
[1778348181326,27.49,80903.57,40.7,0.04024,0.0001,2.84065]
[1778348181940,27.48,80901.51,40.7,0.04004,0.0001,2.82862]
[1778348183326,27.48,80899.04,40.7,0.03979,0.0001,2.81439]
[1778348188370,27.47,80898.38,40.7,0.03967,9e-05,2.80721]
[1778348191892,27.47,80896.91,40.7,0.03941,9e-05,2.79074]
[1778348192857,27.46,80896.57,40.7,0.03937,9e-05,2.78832]
[1778348195751,27.46,80893.41,40.7,0.03904,9e-05,2.76939]
[1778348201111,27.45,80896.3,40.7,0.03927,9e-05,2.78251]
[1778348208089,27.44,80897.75,40.7,0.03935,9e-05,2.78762]
[1778348213545,27.43,80895.68,40.7,0.03908,9e-05,2.77184]
[1778348217574,27.42,80883.41,40.7,0.0379,9e-05,2.70322]
[1778348222613,27.41,80882.91,40.7,0.03782,9e-05,2.69849]
[1778348227648,27.4,80882.33,40.7,0.03767,9e-05,2.68979]
[1778348232683,27.35,80880.08,40.7,0.03721,9e-05,2.66265]
[1778348237718,27.33,80880.29,40.7,0.03715,9e-05,2.65913]
[1778348239256,27.33,80880.29,40.7,0.03715,9e-05,2.65913]
[1778348239658,27.33,80880.9,40.7,0.03719,9e-05,2.66173]
[1778348240255,27.33,80880.9,40.7,0.03719,9e-05,2.66173]
[1778348242778,27.33,80880.29,40.7,0.03713,9e-05,2.65783]
[1778348245413,27.33,80880.62,40.7,0.03715,9e-05,2.65895]
[1778348246377,27.32,80880.62,40.7,0.03714,9e-05,2.65831]
[1778348246386,27.32,80888.77,40.7,0.03787,9e-05,2.70162]
[1778348246562,27.32,80888.77,40.7,0.03787,9e-05,2.70162]
[1778348249238,27.31,80898.0,40.7,0.03866,9e-05,2.74736]
[1778348254462,27.25,80897.98,40.7,0.03826,9e-05,2.72296]
[1778348259872,27.2,80900.58,40.7,0.03819,9e-05,2.71875]
[1778348264907,27.19,80900.44,40.7,0.03814,9e-05,2.71588]
[1778348267244,27.19,80900.98,40.7,0.03818,9e-05,2.7184]
[1778348269084,27.18,80907.28,40.7,0.03875,9e-05,2.75148]
[1778348270949,27.18,80894.12,40.7,0.03751,9e-05,2.67896]
[1778348275984,27.17,80890.8,40.7,0.03717,9e-05,2.6593]
[1778348281024,27.15,80890.71,40.7,0.03703,9e-05,2.65115]
[1778348287066,27.11,80890.45,40.7,0.0368,9e-05,2.63735]
[1778348289870,27.11,80890.45,40.7,0.0368,9e-05,2.63735]
[1778348290182,27.11,80890.45,40.7,0.0368,9e-05,2.63735]
[1778348290277,27.11,80890.45,40.7,0.0368,9e-05,2.63735]
[1778348290375,27.11,80890.45,40.7,0.0368,9e-05,2.63735]
[1778348296677,27.08,80885.57,40.7,0.03621,9e-05,2.6028]
[1778348302171,27.04,80882.96,40.7,0.03578,9e-05,2.57702]
[1778348308213,27.03,80882.88,40.7,0.0357,9e-05,2.57239]
[1778348314255,27.03,80882.08,40.7,0.03553,9e-05,2.56081]
[1778348319290,27.02,80881.24,40.7,0.03544,9e-05,2.55562]
[1778348325551,27.02,80881.24,40.7,0.03544,9e-05,2.55562]
[1778348325742,27.02,80881.24,40.7,0.03543,9e-05,2.55472]
[1778348326339,27.02,80897.63,40.7,0.03689,9e-05,2.64161]
[1778348328723,27.02,80899.96,40.7,0.0371,9e-05,2.65354]
[1778348334395,27.01,80900.59,40.7,0.03712,9e-05,2.65508]
[1778348339983,27.01,80904.48,40.7,0.03746,9e-05,2.67478]
[1778348345635,27.0,80905.92,40.7,0.03756,9e-05,2.68052]
[1778348351526,27.0,80903.15,40.7,0.03726,9e-05,2.66317]
[1778348356561,26.99,80901.7,40.7,0.0371,9e-05,2.65377]
[1778348362936,26.99,80900.81,40.7,0.037,9e-05,2.64781]
[1778348368645,26.98,80900.35,40.7,0.03692,9e-05,2.64309]
[1778348373680,26.98,80899.96,40.7,0.03678,9e-05,2.63321]
[1778348380729,26.97,80899.87,40.7,0.03674,9e-05,2.63098]
[1778348387778,26.97,80892.89,40.7,0.03608,9e-05,2.59235]
[1778348394114,26.96,80892.38,40.7,0.03603,9e-05,2.58895]
[1778348399865,26.96,80886.15,40.7,0.03545,9e-05,2.55484]
[1778348404903,26.96,80886.23,40.7,0.03545,9e-05,2.5547]
[1778348407820,26.96,80886.01,40.7,0.03542,9e-05,2.55331]
[1778348412959,26.96,80884.78,40.7,0.03531,9e-05,2.5462]
[1778348417994,26.95,80884.88,40.7,0.0353,9e-05,2.54618]
[1778348423030,26.95,80884.22,40.7,0.03524,9e-05,2.54217]
[1778348429072,26.95,80884.36,40.7,0.03524,9e-05,2.54227]
[1778348434107,26.95,80884.11,40.7,0.03513,9e-05,2.53411]
[1778348434819,26.95,80884.11,40.7,0.03513,9e-05,2.53411]
[1778348440149,26.95,80883.86,40.7,0.03509,9e-05,2.53225]
[1778348450435,26.95,80883.93,40.7,0.0351,9e-05,2.53252]
[1778348456261,26.94,80883.89,40.7,0.03507,9e-05,2.53081]
[1778348462303,26.94,80884.87,40.7,0.03515,9e-05,2.53537]
[1778348467338,26.94,80885.57,40.7,0.0352,9e-05,2.53848]
[1778348472373,26.94,80885.36,40.7,0.03517,9e-05,2.53684]
[1778348479422,26.93,80878.32,40.7,0.03454,9e-05,2.49938]
[1778348485464,26.93,80876.76,40.7,0.0344,9e-05,2.49108]
[1778348490499,26.93,80876.63,40.7,0.03439,9e-05,2.49026]
[1778348495534,26.93,80874.73,40.7,0.03415,9e-05,2.47413]
[1778348500569,26.93,80874.76,40.7,0.03415,9e-05,2.47433]
[1778348509636,26.93,80874.62,40.7,0.03414,9e-05,2.47373]
[1778348519710,26.93,80874.09,40.7,0.0341,9e-05,2.47123]
[1778348524745,26.93,80874.57,40.7,0.03414,9e-05,2.47385]
[1778348531794,26.93,80876.6,40.7,0.03432,9e-05,2.48451]
[1778348535596,26.93,80880.79,40.7,0.03468,9e-05,2.50622]
[1778348538072,26.93,80881.22,40.7,0.03472,9e-05,2.50837]
[1778348544885,26.93,80880.98,40.7,0.03469,9e-05,2.50689]
[1778348549920,26.93,80882.36,40.7,0.03481,9e-05,2.51387]
[1778348554955,26.93,80882.14,40.7,0.03471,9e-05,2.50616]
[1778348559990,26.93,80881.89,40.7,0.03468,9e-05,2.50464]
[1778348565027,26.93,80882.15,40.7,0.0347,9e-05,2.50575]
[1778348570062,26.93,80882.13,40.7,0.03469,9e-05,2.5054]
[1778348578118,26.93,80881.99,40.7,0.03467,9e-05,2.50425]
[1778348583153,26.93,80880.43,40.7,0.03453,9e-05,2.49591]
[1778348588188,26.93,80881.1,40.7,0.03459,9e-05,2.4992]
[1778348590308,26.93,80881.85,40.7,0.03465,9e-05,2.50302]
[1778348590340,26.93,80881.85,40.7,0.03465,9e-05,2.50302]
[1778348590440,26.93,80881.85,40.7,0.03465,9e-05,2.50302]
[1778348590455,26.93,80881.85,40.7,0.03465,9e-05,2.50302]
[1778348599265,26.93,80883.78,40.7,0.03481,9e-05,2.51268]
[1778348604300,26.92,80886.27,40.7,0.03503,9e-05,2.52542]
[1778348609335,26.92,80888.41,40.7,0.03521,9e-05,2.53626]
[1778348614370,26.92,80888.38,40.7,0.03512,9e-05,2.52919]
[1778348618398,26.92,80879.24,40.7,0.03431,9e-05,2.4813]
[1778348623433,26.92,80878.37,40.7,0.03424,9e-05,2.47678]
[1778348630067,26.92,80878.33,40.7,0.03423,9e-05,2.47657]
[1778348630770,26.92,80878.33,40.7,0.03423,9e-05,2.47657]
[1778348633770,26.92,80871.09,40.7,0.03361,9e-05,2.43947]
[1778348639545,26.92,80865.8,40.7,0.03318,8e-05,2.41307]
[1778348644580,26.92,80862.55,40.7,0.03291,8e-05,2.39716]
[1778348649615,26.93,80856.82,40.7,0.03245,8e-05,2.36913]
[1778348652637,26.94,80848.92,40.7,0.03189,8e-05,2.33525]
[1778348657672,26.96,80846.32,40.7,0.03174,8e-05,2.32583]
[1778348661700,26.96,80838.31,40.7,0.03111,8e-05,2.28762]
[1778348666735,26.97,80837.88,40.7,0.0311,8e-05,2.28714]
[1778348671770,26.97,80836.19,40.7,0.03092,8e-05,2.27455]
[1778348676805,26.98,80828.39,40.7,0.03033,8e-05,2.23862]
[1778348681840,26.98,80827.91,40.7,0.03033,8e-05,2.23826]
[1778348686875,26.99,80826.54,40.7,0.03025,8e-05,2.23359]
[1778348691910,27.0,80826.06,40.7,0.03025,8e-05,2.23318]
[1778348693978,27.0,80825.97,40.7,0.03025,8e-05,2.23312]
[1778348696895,27.0,80815.69,40.7,0.02947,8e-05,2.18548]
[1778348702987,27.01,80815.99,40.7,0.02955,8e-05,2.1901]
[1778348708024,27.02,80816.04,40.7,0.02959,8e-05,2.19264]
[1778348713059,27.03,80815.27,40.7,0.02957,8e-05,2.19133]
[1778348719101,27.04,80816.24,40.7,0.02969,8e-05,2.19872]
[1778348725143,27.05,80816.17,40.7,0.02973,8e-05,2.20115]
[1778348730178,27.06,80815.96,40.7,0.02975,8e-05,2.20242]
[1778348735213,27.06,80815.11,40.7,0.02965,8e-05,2.19482]
[1778348740248,27.07,80814.52,40.7,0.02964,8e-05,2.19439]
[1778348745996,27.08,80815.01,40.7,0.02971,8e-05,2.19862]
[1778348751946,27.09,80814.8,40.7,0.02974,8e-05,2.20049]
[1778348757367,27.1,80813.52,40.7,0.0297,8e-05,2.19787]
[1778348762738,27.11,80817.84,40.7,0.03006,8e-05,2.22027]
[1778348769178,27.11,80817.74,40.7,0.03009,8e-05,2.22202]
[1778348779529,27.13,80821.4,40.7,0.03046,8e-05,2.24511]
[1778348784564,27.14,80824.45,40.7,0.03073,8e-05,2.26166]
[1778348787163,27.14,80824.45,40.7,0.03073,8e-05,2.26166]
[1778348792620,27.15,80828.02,40.7,0.03099,8e-05,2.27588]
[1778348799669,27.16,80828.23,40.7,0.03104,8e-05,2.27911]
[1778348806018,27.16,80827.97,40.7,0.03104,8e-05,2.27906]
[1778348810252,27.17,80828.65,40.7,0.03112,8e-05,2.28413]
[1778348815782,27.17,80828.54,40.7,0.03114,8e-05,2.2853]
[1778348820817,27.18,80828.91,40.7,0.0312,8e-05,2.28849]
[1778348825852,27.18,80829.36,40.7,0.03125,8e-05,2.29202]
[1778348830887,27.19,80829.36,40.7,0.03128,8e-05,2.29335]
[1778348836026,27.19,80829.96,40.7,0.03134,8e-05,2.29735]
[1778348842971,27.2,80831.73,40.7,0.03152,8e-05,2.30805]
[1778348850020,27.21,80827.04,40.7,0.03117,8e-05,2.28717]
[1778348855055,27.21,80826.69,40.7,0.03109,8e-05,2.28093]
[1778348860090,27.22,80826.85,40.7,0.03113,8e-05,2.28319]
[1778348867139,27.22,80826.64,40.7,0.03115,8e-05,2.28425]
[1778348872174,27.23,80827.41,40.7,0.03123,8e-05,2.28939]
[1778348877223,27.23,80826.95,40.7,0.03122,8e-05,2.28857]
[1778348882258,27.24,80826.92,40.7,0.03124,8e-05,2.28983]
[1778348887293,27.24,80826.87,40.7,0.03126,8e-05,2.291]
[1778348890362,27.24,80826.87,40.7,0.03127,8e-05,2.29184]
[1778348890461,27.24,80826.87,40.7,0.03127,8e-05,2.29184]
[1778348890470,27.24,80826.87,40.7,0.03127,8e-05,2.29184]
[1778348890504,27.24,80826.87,40.7,0.03127,8e-05,2.29184]
[1778348893227,27.25,80823.1,40.7,0.03099,8e-05,2.27419]
[1778348898372,27.25,80819.51,40.7,0.03074,8e-05,2.25893]
[1778348903407,27.26,80817.97,40.7,0.03064,8e-05,2.25329]
[1778348908445,27.27,80817.88,40.7,0.03067,8e-05,2.2546]
[1778348913878,27.27,80818.02,40.7,0.03062,8e-05,2.25068]
[1778348914893,27.27,80817.91,40.7,0.03063,8e-05,2.25086]
[1778348921536,27.28,80817.47,40.7,0.03063,8e-05,2.25125]
[1778348926571,27.29,80817.36,40.7,0.03065,8e-05,2.2525]
[1778348934627,27.3,80817.47,40.7,0.03071,8e-05,2.25584]
[1778348944697,27.31,80817.72,40.7,0.03078,8e-05,2.26048]
[1778348948387,27.31,80817.48,40.7,0.03078,8e-05,2.26035]
[1778348954768,27.32,80817.55,40.7,0.03083,8e-05,2.26304]
[1778348959803,27.33,80814.33,40.7,0.03061,8e-05,2.24969]
[1778348964838,27.33,80810.52,40.7,0.03034,8e-05,2.23349]
[1778348969873,27.34,80807.81,40.7,0.03017,8e-05,2.22269]
[1778348972896,27.35,80800.95,40.7,0.02959,8e-05,2.18586]
[1778348977931,27.35,80799.17,40.7,0.02949,8e-05,2.17995]
[1778348983973,27.36,80798.51,40.7,0.02949,8e-05,2.17978]
[1778348984980,27.37,80790.66,40.7,0.02891,7e-05,2.14393]
[1778348990015,27.37,80788.94,40.7,0.02883,7e-05,2.13874]
[1778348995050,27.38,80789.78,40.7,0.02894,7e-05,2.14531]
[1778349002154,27.39,80789.61,40.7,0.02895,7e-05,2.1461]
[1778349004944,27.4,80796.75,40.7,0.02953,8e-05,2.18215]
[1778349012169,27.41,80796.97,40.7,0.02961,8e-05,2.18683]
[1778349017204,27.42,80797.61,40.7,0.02969,8e-05,2.19206]
[1778349024256,27.43,80800.26,40.7,0.02994,8e-05,2.20745]
[1778349029292,27.44,80804.49,40.7,0.0303,8e-05,2.22944]
[1778349029570,27.44,80804.49,40.7,0.0303,8e-05,2.22944]
[1778349033579,27.44,80804.76,40.7,0.03027,8e-05,2.2263]
[1778349035363,27.45,80805.91,40.7,0.03037,8e-05,2.23251]
[1778349036104,27.45,80805.91,40.7,0.03037,8e-05,2.23251]
[1778349044397,27.46,80806.67,40.7,0.03049,8e-05,2.23954]
[1778349050439,27.47,80807.14,40.7,0.03056,8e-05,2.24398]
[1778349055527,27.47,80807.18,40.7,0.03057,8e-05,2.24454]
[1778349056094,27.47,80807.18,40.7,0.03057,8e-05,2.24454]
[1778349061516,27.48,80807.25,40.7,0.03064,8e-05,2.24851]
[1778349064418,27.48,80807.18,40.7,0.03064,8e-05,2.24854]
[1778349069573,27.49,80807.19,40.7,0.03068,8e-05,2.2511]
[1778349074608,27.5,80807.57,40.7,0.03074,8e-05,2.25469]
[1778349079643,27.5,80807.67,40.7,0.03077,8e-05,2.25692]
[1778349088708,27.51,80807.46,40.7,0.03081,8e-05,2.25907]
[1778349094749,27.52,80807.21,40.7,0.03075,8e-05,2.25398]
[1778349099784,27.53,80801.08,40.7,0.0303,8e-05,2.22683]
[1778349103287,27.53,80800.01,40.7,0.03023,8e-05,2.22259]
[1778349104384,27.53,80797.66,40.7,0.03007,8e-05,2.21237]
[1778349118381,27.54,80795.12,40.7,0.02992,8e-05,2.20346]
[1778349123953,27.56,80802.84,40.7,0.03061,8e-05,2.24554]
[1778349128987,27.57,80802.41,40.7,0.03061,8e-05,2.24527]
[1778349134023,27.58,80804.74,40.7,0.03081,8e-05,2.25798]
[1778349139058,27.58,80805.45,40.7,0.0309,8e-05,2.26296]
[1778349147114,27.59,80805.45,40.7,0.03094,8e-05,2.26552]
[1778349152149,27.6,80805.41,40.7,0.03088,8e-05,2.26091]
[1778349157184,27.6,80805.41,40.7,0.03091,8e-05,2.26254]
[1778349162219,27.61,80805.47,40.7,0.03094,8e-05,2.26442]
[1778349167254,27.61,80805.41,40.7,0.03096,8e-05,2.26574]
[1778349173296,27.62,80805.52,40.7,0.031,8e-05,2.26816]
[1778349181352,27.63,80805.48,40.7,0.03104,8e-05,2.27047]
[1778349187396,27.63,80805.47,40.7,0.03107,8e-05,2.27227]
[1778349190496,27.64,80805.46,40.7,0.03108,8e-05,2.27284]
[1778349190516,27.64,80805.51,40.7,0.03109,8e-05,2.27338]
[1778349190559,27.64,80805.51,40.7,0.03109,8e-05,2.27338]
[1778349191024,27.64,80805.51,40.7,0.03109,8e-05,2.27338]
[1778349199480,27.65,80805.84,40.7,0.03116,8e-05,2.27767]
[1778349204515,27.65,80807.74,40.7,0.03133,8e-05,2.28818]
[1778349213578,27.66,80809.08,40.7,0.0314,8e-05,2.29095]
[1778349217971,27.66,80809.42,40.7,0.03144,8e-05,2.2934]
[1778349220277,27.67,80809.49,40.7,0.03146,8e-05,2.29428]
[1778349221515,27.67,80809.49,40.7,0.03147,8e-05,2.29483]
[1778349225665,27.67,80802.16,40.7,0.03091,8e-05,2.26133]
[1778349231521,27.68,80800.91,40.7,0.03084,8e-05,2.25674]
[1778349241778,27.69,80794.24,40.7,0.0304,8e-05,2.22964]
[1778349247819,27.7,80795.01,40.7,0.03049,8e-05,2.2354]
[1778349252854,27.71,80794.77,40.7,0.0305,8e-05,2.23603]
[1778349257889,27.71,80794.78,40.7,0.03053,8e-05,2.23781]
[1778349259661,27.71,80794.63,40.7,0.03052,8e-05,2.23745]
[1778349264938,27.72,80793.83,40.7,0.0305,8e-05,2.23573]
[1778349269973,27.73,80793.41,40.7,0.03049,8e-05,2.23546]
[1778349275008,27.73,80793.36,40.7,0.03044,8e-05,2.23095]
[1778349280044,27.74,80793.81,40.7,0.0305,8e-05,2.23478]
[1778349285079,27.74,80794.52,40.7,0.03058,8e-05,2.2398]
[1778349286115,27.74,80794.52,40.7,0.03058,8e-05,2.2398]
[1778349292128,27.75,80789.46,40.7,0.03024,8e-05,2.21885]
[1778349292870,27.75,80789.46,40.7,0.03024,8e-05,2.21885]
[1778349298170,27.76,80783.35,40.7,0.02982,8e-05,2.19272]
[1778349303206,27.77,80777.4,40.7,0.02941,7e-05,2.16749]
[1778349308241,27.78,80773.52,40.7,0.02915,7e-05,2.1519]
[1778349313276,27.78,80770.92,40.7,0.029,7e-05,2.14234]
[1778349318311,27.79,80767.63,40.7,0.02879,7e-05,2.12974]
[1778349323346,27.8,80766.93,40.7,0.02878,7e-05,2.12888]
[1778349328381,27.81,80766.66,40.7,0.0288,7e-05,2.12991]
[1778349333420,27.82,80766.22,40.7,0.02873,7e-05,2.12431]
[1778349339462,27.83,80763.61,40.7,0.02858,7e-05,2.11526]
[1778349345504,27.84,80762.48,40.7,0.02854,7e-05,2.11292]
[1778349350539,27.84,80760.59,40.7,0.02844,7e-05,2.10672]
[1778349355574,27.85,80759.11,40.7,0.02837,7e-05,2.10241]
[1778349360609,27.86,80759.75,40.7,0.02846,7e-05,2.10758]
[1778349365644,27.87,80758.15,40.7,0.02838,7e-05,2.1027]
[1778349370679,27.88,80758.16,40.7,0.02842,7e-05,2.105]
[1778349377729,27.89,80758.1,40.7,0.02846,7e-05,2.10784]
[1778349388805,27.91,80758.35,40.7,0.02856,7e-05,2.11374]
[1778349393840,27.91,80758.44,40.7,0.02853,7e-05,2.11045]
[1778349406931,27.93,80757.79,40.7,0.02857,7e-05,2.11307]
[1778349414987,27.95,80757.66,40.7,0.02861,7e-05,2.11583]
[1778349424050,27.96,80757.54,40.7,0.02867,7e-05,2.11899]
[1778349430092,27.97,80756.42,40.7,0.02862,7e-05,2.11642]
[1778349435129,27.98,80756.1,40.7,0.02863,7e-05,2.11703]
[1778349439403,27.98,80755.62,40.7,0.02862,7e-05,2.11609]
[1778349439720,27.98,80755.62,40.7,0.02862,7e-05,2.11609]
[1778349439744,27.98,80755.62,40.7,0.02862,7e-05,2.11609]
[1778349440466,27.99,80736.24,40.7,0.02726,7e-05,2.03188]
[1778349442500,27.99,80730.57,40.7,0.02687,7e-05,2.00737]
[1778349442995,27.99,80730.11,40.7,0.02686,7e-05,2.00652]
[1778349443004,27.99,80730.11,40.7,0.02686,7e-05,2.00652]
[1778349448222,28.0,80729.45,40.7,0.02686,7e-05,2.00662]
[1778349454265,28.01,80729.41,40.7,0.02684,7e-05,2.00438]
[1778349459302,28.03,80729.07,40.7,0.02688,7e-05,2.0065]
[1778349464336,28.04,80728.51,40.7,0.02689,7e-05,2.00709]
[1778349468364,28.05,80738.36,40.7,0.02761,7e-05,2.05214]
[1778349473399,28.06,80740.57,40.7,0.02781,7e-05,2.06437]
[1778349475656,28.06,80740.53,40.7,0.02781,7e-05,2.0647]
[1778349476421,28.06,80749.79,40.7,0.02849,7e-05,2.1066]
[1778349478704,28.06,80752.12,40.7,0.02866,7e-05,2.11743]
[1778349481094,28.07,80747.3,40.7,0.02834,7e-05,2.09728]
[1778349481237,28.07,80747.3,40.7,0.02834,7e-05,2.09728]
[1778349486271,28.08,80744.32,40.7,0.02816,7e-05,2.08649]
[1778349487237,28.08,80744.15,40.7,0.02816,7e-05,2.08623]
[1778349488518,28.08,80744.15,40.7,0.02816,7e-05,2.08623]
[1778349490454,28.08,80742.9,40.7,0.02809,7e-05,2.08219]
[1778349490694,28.08,80742.9,40.7,0.02809,7e-05,2.08219]
[1778349491640,28.09,80775.58,40.7,0.03051,8e-05,2.23084]
[1778349492544,28.09,80788.71,40.7,0.03153,8e-05,2.29249]
[1778349493845,28.09,80790.74,40.7,0.03169,8e-05,2.30225]
[1778349499593,28.09,80792.23,40.7,0.03182,8e-05,2.31018]
[1778349504628,28.09,80796.59,40.7,0.03217,8e-05,2.33154]
[1778349509663,28.1,80797.58,40.7,0.03226,8e-05,2.33681]
[1778349514698,28.1,80803.38,40.7,0.03265,8e-05,2.359]
[1778349519733,28.1,80810.45,40.7,0.03323,8e-05,2.39358]
[1778349523450,28.1,80811.77,40.7,0.03334,8e-05,2.40007]
[1778349528797,28.1,80811.99,40.7,0.03336,8e-05,2.40131]
[1778349534838,28.1,80811.95,40.7,0.03336,8e-05,2.40129]
[1778349539873,28.1,80811.6,40.7,0.03334,8e-05,2.39976]
[1778349544959,28.1,80812.63,40.7,0.03342,8e-05,2.40495]
[1778349545866,28.1,80812.63,40.7,0.03342,8e-05,2.40495]
[1778349548806,28.1,80811.77,40.7,0.03336,8e-05,2.40087]
[1778349555634,28.1,80810.77,40.7,0.03328,8e-05,2.39631]
[1778349557170,28.1,80810.66,40.7,0.03327,8e-05,2.39595]
[1778349563038,28.11,80807.51,40.7,0.03303,8e-05,2.38118]
[1778349569080,28.11,80806.46,40.7,0.03295,8e-05,2.37663]
[1778349574115,28.11,80804.9,40.7,0.03275,8e-05,2.3634]
[1778349575503,28.11,80804.9,40.7,0.03275,8e-05,2.3634]
[1778349575511,28.11,80804.9,40.7,0.03275,8e-05,2.3634]
[1778349581324,28.11,80803.92,40.7,0.03268,8e-05,2.35938]
[1778349587274,28.11,80803.82,40.7,0.03269,8e-05,2.35951]
[1778349593251,28.12,80803.19,40.7,0.03265,8e-05,2.35743]
[1778349600300,28.12,80802.75,40.7,0.03263,8e-05,2.35616]
[1778349601769,28.12,80802.75,40.7,0.03263,8e-05,2.35616]
[1778349601824,28.12,80802.75,40.7,0.03263,8e-05,2.35616]
[1778349602316,28.12,80817.6,40.7,0.03385,8e-05,2.4286]
[1778349604872,28.12,80818.73,40.7,0.03394,8e-05,2.43426]
[1778349607678,28.12,80816.93,40.7,0.03379,8e-05,2.4254]
[1778349613394,28.12,80817.65,40.7,0.03385,8e-05,2.42887]
[1778349618429,28.12,80817.66,40.7,0.03385,8e-05,2.42881]
[1778349623474,28.12,80821.18,40.7,0.03414,8e-05,2.44603]
[1778349628509,28.12,80824.91,40.7,0.03444,8e-05,2.46408]
[1778349633544,28.12,80820.91,40.7,0.03402,8e-05,2.43747]
[1778349638579,28.12,80825.96,40.7,0.03443,8e-05,2.46208]
[1778349642947,28.12,80826.66,40.7,0.03449,8e-05,2.46522]
[1778349652677,28.11,80827.86,40.7,0.03456,8e-05,2.46975]
[1778349655855,28.11,80827.93,40.7,0.03457,8e-05,2.46996]
[1778349657849,28.11,80826.29,40.7,0.03442,8e-05,2.4614]
[1778349663754,28.11,80825.27,40.7,0.03432,8e-05,2.45555]
[1778349668789,28.1,80828.18,40.7,0.03456,8e-05,2.46946]
[1778349673824,28.1,80827.65,40.7,0.0345,8e-05,2.46621]
[1778349676571,28.1,80827.63,40.7,0.0345,8e-05,2.46588]
[1778349677470,28.1,80832.05,40.7,0.03487,8e-05,2.48782]
[1778349677852,28.1,80841.41,40.7,0.03567,9e-05,2.5348]
[1778349680493,28.1,80845.14,40.7,0.03598,9e-05,2.55328]
[1778349683083,28.1,80841.18,40.7,0.03563,9e-05,2.53247]
[1778349689936,28.09,80843.28,40.7,0.03578,9e-05,2.54159]
[1778349694972,28.09,80853.63,40.7,0.03658,9e-05,2.58681]
[1778349701028,28.08,80854.84,40.7,0.03666,9e-05,2.59121]
[1778349703509,28.08,80854.63,40.7,0.03664,9e-05,2.58983]
[1778349706911,28.08,80855.58,47.4,0.0367,9e-05,2.59381]
[1778349707012,28.07,80855.58,47.4,0.03669,9e-05,2.59319]
[1778349711032,28.08,80855.77,47.4,0.03674,9e-05,2.59576]
[1778349711133,28.1,80855.77,47.4,0.03682,9e-05,2.60047]
[1778349716133,28.11,80858.52,47.4,0.03714,9e-05,2.61901]
[1778349718201,28.11,80858.41,47.4,0.03714,9e-05,2.61928]
[1778349723755,28.13,80858.01,47.4,0.03718,9e-05,2.62138]
[1778349728315,28.14,80850.69,47.4,0.03661,9e-05,2.58794]
[1778349728316,28.14,80850.69,47.4,0.03661,9e-05,2.58794]
[1778349734259,28.16,80850.4,47.4,0.03669,9e-05,2.59262]
[1778349739295,28.18,80851.66,47.4,0.03687,9e-05,2.60346]
[1778349743032,28.18,80851.29,47.4,0.03687,9e-05,2.60327]
[1778349743036,28.18,80851.29,47.4,0.03687,9e-05,2.60327]
[1778349743543,28.19,80851.84,47.4,0.03693,9e-05,2.60697]
[1778349743553,28.19,80851.84,47.4,0.03693,9e-05,2.60697]
[1778349749365,28.21,80853.27,47.4,0.03716,9e-05,2.62027]
[1778349756414,28.23,80853.27,47.4,0.03718,9e-05,2.61957]
[1778349761449,28.24,80853.45,47.4,0.03727,9e-05,2.62469]
[1778349766484,28.25,80853.46,47.4,0.03734,9e-05,2.62889]
[1778349772113,28.27,80853.09,47.4,0.03738,9e-05,2.63109]
[1778349774540,28.28,80841.55,47.4,0.0364,9e-05,2.57433]
[1778349782122,28.3,80842.76,47.4,0.03662,9e-05,2.58673]
[1778349787636,28.32,80843.31,47.4,0.03677,9e-05,2.59561]
[1778349792671,28.33,80842.8,47.4,0.0368,9e-05,2.59724]
[1778349798713,28.35,80840.37,47.4,0.03667,9e-05,2.58992]
[1778349803748,28.36,80835.7,47.4,0.03634,9e-05,2.57055]
[1778349808783,28.38,80829.02,47.4,0.03584,9e-05,2.54126]
[1778349811672,28.38,80827.56,47.4,0.03573,9e-05,2.53485]
[1778349816882,28.39,80827.41,47.4,0.03569,9e-05,2.53096]
[1778349822881,28.41,80826.59,47.4,0.03568,9e-05,2.53069]
[1778349829930,28.42,80825.84,47.4,0.03568,9e-05,2.53029]
[1778349834966,28.43,80826.59,47.4,0.03578,9e-05,2.53637]
[1778349840000,28.43,80826.29,47.4,0.0358,9e-05,2.53716]
[1778349846042,28.44,80826.32,47.4,0.03585,9e-05,2.54004]
[1778349855105,28.46,80826.35,47.4,0.03592,9e-05,2.54422]
[1778349863162,28.47,80826.47,47.4,0.03599,9e-05,2.54834]
[1778349868206,28.48,80834.36,47.4,0.03671,9e-05,2.59035]
[1778349873243,28.48,80837.67,47.4,0.03695,9e-05,2.60246]
[1778349874217,28.48,80837.67,47.4,0.03695,9e-05,2.60246]
[1778349876780,28.48,80837.82,47.4,0.03696,9e-05,2.60358]
[1778349879391,28.49,80843.88,47.4,0.03752,9e-05,2.63597]
[1778349880081,28.49,80843.88,47.4,0.03752,9e-05,2.63597]
[1778349885349,28.5,80845.88,47.4,0.03774,9e-05,2.64858]
[1778349886024,28.5,80845.88,47.4,0.03774,9e-05,2.64858]
[1778349886777,28.5,80845.89,47.4,0.03777,9e-05,2.6498]
[1778349886805,28.5,80845.61,47.4,0.03774,9e-05,2.64863]
[1778349888353,28.5,80845.12,47.4,0.0377,9e-05,2.6461]
[1778349888355,28.5,80844.42,47.4,0.03765,9e-05,2.64339]
[1778349892383,28.51,80835.96,47.4,0.03693,9e-05,2.60125]
[1778349895404,28.51,80826.81,47.4,0.03615,9e-05,2.556]
[1778349896241,28.51,80826.81,47.4,0.03615,9e-05,2.556]
[1778349901446,28.52,80818.09,47.4,0.03545,8e-05,2.51506]
[1778349906481,28.53,80820.79,47.4,0.03572,9e-05,2.53094]
[1778349911516,28.54,80819.9,47.4,0.03568,9e-05,2.52879]
[1778349916551,28.55,80819.14,47.4,0.03566,9e-05,2.52728]
[1778349921226,28.55,80818.17,47.4,0.0356,9e-05,2.52381]
[1778349921586,28.55,80818.46,47.4,0.03564,9e-05,2.52617]
[1778349922931,28.55,80818.46,47.4,0.03564,9e-05,2.52617]
[1778349923032,28.56,80818.39,47.4,0.03567,9e-05,2.52791]
[1778349928635,28.57,80818.12,47.4,0.03568,9e-05,2.52877]
[1778349939713,28.59,80817.69,47.4,0.03564,9e-05,2.52496]
[1778349947769,28.6,80817.73,47.4,0.03571,9e-05,2.52858]
[1778349952865,28.6,80817.62,47.4,0.03572,9e-05,2.5293]
[1778349963881,28.62,80817.74,47.4,0.03583,9e-05,2.53563]
[1778349968916,28.63,80818.35,47.4,0.03591,9e-05,2.54065]
[1778349973951,28.63,80816.63,47.4,0.0358,9e-05,2.53401]
[1778349974320,28.63,80816.63,47.4,0.0358,9e-05,2.53401]
[1778349979993,28.64,80815.72,47.4,0.03576,9e-05,2.53196]
[1778349991070,28.66,80814.88,47.4,0.03569,9e-05,2.52604]
[1778349998119,28.67,80814.96,47.4,0.03575,9e-05,2.52968]
[1778350000342,28.67,80814.96,47.4,0.03575,9e-05,2.52968]
[1778350002046,28.67,80814.96,47.4,0.03577,9e-05,2.53062]
[1778350002147,28.68,80814.96,47.4,0.03578,9e-05,2.53155]
[1778350002848,28.68,80814.96,47.4,0.03578,9e-05,2.53155]
[1778350003154,28.68,80814.88,47.4,0.0358,9e-05,2.53222]
[1778350005954,28.68,80814.5,47.4,0.03578,9e-05,2.53128]
[1778350006175,28.69,80814.34,47.4,0.03577,9e-05,2.53096]
[1778350006607,28.69,80814.34,47.4,0.03577,9e-05,2.53096]
[1778350007182,28.69,80814.35,47.4,0.03578,9e-05,2.53149]
[1778350012265,28.69,80814.35,47.4,0.03581,9e-05,2.53292]
[1778350018260,28.71,80815.13,47.4,0.03594,9e-05,2.54061]
[1778350023295,28.71,80813.62,47.4,0.03585,9e-05,2.53547]
[1778350029337,28.72,80813.6,47.4,0.0359,9e-05,2.53828]
[1778350034380,28.73,80814.83,47.4,0.03605,9e-05,2.54683]
[1778350036386,28.74,80823.19,47.4,0.03679,9e-05,2.58965]
[1778350041421,28.74,80824.67,47.4,0.03695,9e-05,2.59905]
[1778350043552,28.75,80824.96,47.4,0.03699,9e-05,2.60128]
[1778350043565,28.75,80824.96,47.4,0.03699,9e-05,2.60128]
[1778350044065,28.75,80824.96,47.4,0.03699,9e-05,2.60128]
[1778350052498,28.76,80825.1,47.4,0.03697,9e-05,2.59874]
[1778350055519,28.76,80831.9,47.4,0.03759,9e-05,2.63439]
[1778350060554,28.77,80836.66,47.4,0.03804,9e-05,2.66016]
[1778350065591,28.77,80837.12,47.4,0.0381,9e-05,2.6638]
[1778350070627,28.77,80837.97,47.4,0.0382,9e-05,2.66936]
[1778350071420,28.77,80837.97,47.4,0.0382,9e-05,2.66936]
[1778350080697,28.78,80838.1,47.4,0.03825,9e-05,2.67226]
[1778350085732,28.78,80833.57,47.4,0.03786,9e-05,2.64999]
[1778350092781,28.79,80829.41,47.4,0.03752,9e-05,2.63065]
[1778350098823,28.8,80829.42,47.4,0.03755,9e-05,2.63234]
[1778350107535,28.8,80829.32,47.4,0.03756,9e-05,2.63291]
[1778350112921,28.81,80834.77,47.4,0.038,9e-05,2.65667]
[1778350117956,28.81,80834.16,47.4,0.03797,9e-05,2.65468]
[1778350122991,28.82,80832.81,47.4,0.03787,9e-05,2.64894]
[1778350129033,28.82,80831.87,47.4,0.03781,9e-05,2.64581]
[1778350129479,28.82,80831.87,47.4,0.03781,9e-05,2.64581]
[1778350136082,28.83,80826.62,47.4,0.03738,9e-05,2.62101]
[1778350141492,28.83,80826.48,47.4,0.0374,9e-05,2.62177]
[1778350143817,28.84,80826.51,47.4,0.03741,9e-05,2.6225]
[1778350149583,28.84,80826.51,47.4,0.03741,9e-05,2.6225]
[1778350152308,28.84,80827.06,47.4,0.03749,9e-05,2.6273]
[1778350161257,28.85,80831.3,47.4,0.03792,9e-05,2.65173]
[1778350168308,28.86,80831.29,47.4,0.03795,9e-05,2.65347]
[1778350175357,28.87,80831.46,47.4,0.03791,9e-05,2.64947]
[1778350182406,28.87,80831.42,47.4,0.03793,9e-05,2.65104]
[1778350183413,28.87,80824.84,47.4,0.03736,9e-05,2.61783]
[1778350183630,28.87,80824.84,47.4,0.03736,9e-05,2.61783]
[1778350185735,28.87,80818.23,47.4,0.03679,9e-05,2.58516]
[1778350186437,28.87,80818.23,47.4,0.03679,9e-05,2.58516]
[1778350187527,28.88,80818.46,47.4,0.03682,9e-05,2.58667]
[1778350187754,28.88,80818.39,47.4,0.03682,9e-05,2.58667]
[1778350187792,28.88,80818.39,47.4,0.03682,9e-05,2.58667]
[1778350198518,28.89,80814.88,47.4,0.03658,9e-05,2.573]
[1778350203568,28.9,80808.82,47.4,0.0361,9e-05,2.54481]
[1778350208592,28.91,80806.09,47.4,0.0359,9e-05,2.53354]
[1778350214634,28.92,80804.31,47.4,0.0358,8e-05,2.52759]
[1778350222690,28.93,80804.33,47.4,0.03587,8e-05,2.53145]
[1778350227726,28.94,80804.68,47.4,0.03594,8e-05,2.53551]
[1778350232585,28.94,80804.85,47.4,0.03597,9e-05,2.53727]
[1778350239810,28.96,80804.36,47.4,0.03592,8e-05,2.53294]
[1778350244845,28.96,80802.15,47.4,0.03577,8e-05,2.52437]
[1778350249880,28.97,80804.73,47.4,0.03603,9e-05,2.53943]
[1778350254915,28.98,80804.76,47.4,0.03607,9e-05,2.54182]
[1778350261964,28.99,80804.67,47.4,0.03612,9e-05,2.54448]
[1778350270023,29.0,80802.86,47.4,0.03603,9e-05,2.53904]
[1778350270625,29.0,80802.86,47.4,0.03603,9e-05,2.53904]
[1778350276065,29.01,80803.57,47.4,0.03613,9e-05,2.54519]
[1778350281100,29.02,80803.82,47.4,0.03619,9e-05,2.54861]
[1778350287753,29.02,80803.82,47.4,0.03619,9e-05,2.54861]
[1778350287990,29.02,80803.82,47.4,0.03619,9e-05,2.54861]
[1778350288753,29.03,80803.82,47.4,0.03624,9e-05,2.55161]
[1778350296205,29.04,80802.45,47.4,0.03611,9e-05,2.54215]
[1778350301240,29.05,80801.17,47.4,0.03604,8e-05,2.53806]
[1778350313086,29.06,80800.38,47.4,0.03599,8e-05,2.5355]
[1778350321380,29.08,80799.22,47.4,0.03602,8e-05,2.53721]
[1778350322943,29.08,80800.12,47.4,0.03611,8e-05,2.54208]
[1778350323394,29.09,80800.17,47.4,0.03613,9e-05,2.54335]
[1778350324533,29.09,80800.17,47.4,0.03613,9e-05,2.54335]
[1778350324599,29.09,80800.17,47.4,0.03615,9e-05,2.54437]
[1778350330443,29.1,80799.14,47.4,0.0361,8e-05,2.54181]
[1778350339506,29.11,80798.59,47.4,0.03612,8e-05,2.54287]
[1778350344092,29.12,80798.98,47.4,0.03618,9e-05,2.54645]
[1778350344116,29.12,80798.98,47.4,0.03618,9e-05,2.54645]
[1778350344197,29.12,80798.98,47.4,0.03618,9e-05,2.54645]
[1778350344225,29.12,80798.98,47.4,0.03618,9e-05,2.54645]
[1778350350583,29.13,80799.15,47.4,0.03625,9e-05,2.55015]
[1778350355618,29.14,80797.99,47.4,0.0361,8e-05,2.53996]
[1778350361660,29.15,80796.64,47.4,0.03603,8e-05,2.53579]
[1778350366695,29.15,80795.39,47.4,0.03596,8e-05,2.53173]
[1778350371522,29.16,80793.32,47.4,0.0358,8e-05,2.52288]
[1778350376765,29.17,80793.11,47.4,0.03584,8e-05,2.52488]
[1778350380241,29.17,80793.14,47.4,0.03586,8e-05,2.52589]
[1778350380316,29.17,80793.14,47.4,0.03587,8e-05,2.52674]
[1778350385828,29.19,80793.25,47.4,0.03597,8e-05,2.53236]
[1778350386743,29.19,80793.25,47.4,0.03597,8e-05,2.53236]
[1778350388348,29.2,80793.11,47.4,0.03597,8e-05,2.53268]
[1778350388447,29.2,80789.36,47.4,0.03569,8e-05,2.51638]
[1778350391870,29.21,80781.31,47.4,0.03505,8e-05,2.47866]
[1778350397912,29.22,80780.95,47.4,0.03507,8e-05,2.47987]
[1778350404961,29.23,80780.7,47.4,0.0351,8e-05,2.48199]
[1778350409996,29.24,80780.98,47.4,0.03517,8e-05,2.48565]
[1778350415031,29.25,80778.0,47.4,0.03488,8e-05,2.46713]
[1778350418300,29.25,80777.84,47.4,0.03487,8e-05,2.46684]
[1778350425101,29.26,80778.01,47.4,0.03496,8e-05,2.47185]
[1778350431145,29.27,80778.05,47.4,0.03501,8e-05,2.47475]
[1778350432753,29.27,80778.05,47.4,0.03501,8e-05,2.47475]
[1778350435898,29.28,80778.01,47.4,0.03503,8e-05,2.47589]
[1778350436753,29.28,80778.01,47.4,0.03503,8e-05,2.47589]
[1778350439077,29.28,80783.47,47.4,0.03551,8e-05,2.50401]
[1778350439884,29.29,80783.39,47.4,0.03551,8e-05,2.50402]
[1778350441520,29.29,80783.39,47.4,0.03552,8e-05,2.50441]
[1778350447257,29.3,80781.86,47.4,0.03544,8e-05,2.49973]
[1778350452292,29.3,80781.63,47.4,0.03545,8e-05,2.50062]
[1778350457327,29.31,80779.07,47.4,0.03528,8e-05,2.49069]
[1778350463369,29.32,80779.7,47.4,0.03538,8e-05,2.49622]
[1778350469411,29.33,80778.53,47.4,0.03532,8e-05,2.493]
[1778350474452,29.34,80779.86,47.4,0.03538,8e-05,2.49497]
[1778350475459,29.34,80786.71,47.4,0.03596,8e-05,2.52862]
[1778350480472,29.34,80790.22,47.4,0.03628,8e-05,2.54711]
[1778350480500,29.34,80790.22,47.4,0.03628,8e-05,2.54711]
[1778350480573,29.34,80790.22,47.4,0.03628,8e-05,2.54711]
[1778350481866,29.35,80790.15,47.4,0.03628,8e-05,2.54741]
[1778350482578,29.35,80790.15,47.4,0.03628,8e-05,2.54741]
[1778350482768,29.35,80790.15,47.4,0.03628,8e-05,2.54741]
[1778350485574,29.35,80794.95,47.4,0.03671,9e-05,2.57194]
[1778350485808,29.35,80794.95,47.4,0.03671,9e-05,2.57194]
[1778350493587,29.36,80801.7,47.4,0.03733,9e-05,2.60778]
[1778350496117,29.36,80804.54,47.4,0.03759,9e-05,2.62242]
[1778350496689,29.36,80804.54,47.4,0.03759,9e-05,2.62242]
[1778350496776,29.36,80807.29,47.4,0.03784,9e-05,2.63701]
[1778350497615,29.36,80819.23,47.4,0.03891,9e-05,2.69817]
[1778350498638,29.36,80819.23,47.4,0.03891,9e-05,2.69817]
[1778350498685,29.37,80820.71,47.4,0.03906,9e-05,2.70642]
[1778350501108,29.37,80821.26,47.4,0.03911,9e-05,2.7094]
[1778350503660,29.37,80826.82,47.4,0.03962,9e-05,2.73803]
[1778350506781,29.37,80834.1,47.4,0.04029,9e-05,2.77578]
[1778350507237,29.37,80834.1,47.4,0.04029,9e-05,2.77578]
[1778350512720,29.37,80830.09,47.4,0.03991,9e-05,2.75481]
[1778350517755,29.37,80824.1,47.4,0.03937,9e-05,2.72421]
[1778350523797,29.37,80824.03,47.4,0.03937,9e-05,2.72422]
[1778350532257,29.37,80823.23,47.4,0.03931,9e-05,2.72033]
[1778350540916,29.37,80823.24,47.4,0.03923,9e-05,2.71469]
[1778350546575,29.38,80823.48,47.4,0.03926,9e-05,2.71621]
[1778350554007,29.38,80823.98,47.4,0.03932,9e-05,2.71943]
[1778350559042,29.38,80826.05,47.4,0.03951,9e-05,2.73039]
[1778350564080,29.38,80826.22,47.4,0.03953,9e-05,2.73156]
[1778350569115,29.38,80826.89,47.4,0.0396,9e-05,2.73531]
[1778350574150,29.38,80829.75,47.4,0.03986,9e-05,2.75029]
[1778350581199,29.38,80830.21,47.4,0.03991,9e-05,2.75279]
[1778350581973,29.38,80830.21,47.4,0.03991,9e-05,2.75279]
[1778350587241,29.38,80829.7,47.4,0.03986,9e-05,2.75019]
[1778350594318,29.38,80829.49,47.4,0.03984,9e-05,2.74912]
[1778350600332,29.38,80830.15,47.4,0.03981,9e-05,2.74576]
[1778350605106,29.38,80830.15,47.4,0.03981,9e-05,2.74576]
[1778350605910,29.38,80830.15,47.4,0.03981,9e-05,2.74576]
[1778350606583,29.38,80828.6,47.4,0.03967,9e-05,2.73773]
[1778350606684,29.38,80825.6,47.4,0.03941,9e-05,2.72291]
[1778350607285,29.38,80825.6,47.4,0.03941,9e-05,2.72291]
[1778350617981,29.41,80823.69,47.4,0.03935,9e-05,2.7196]
[1778350617986,29.41,80823.69,47.4,0.03935,9e-05,2.7196]
[1778350623494,29.42,80822.65,47.4,0.03934,9e-05,2.71892]
[1778350631550,29.44,80822.82,47.4,0.03945,9e-05,2.72528]
[1778350636586,29.45,80822.93,47.4,0.03952,9e-05,2.72928]
[1778350642628,29.47,80824.19,47.4,0.03971,9e-05,2.73986]
[1778350643699,29.47,80824.19,47.4,0.03971,9e-05,2.73986]
[1778350644215,29.47,80824.19,47.4,0.03972,9e-05,2.74054]
[1778350644233,29.47,80824.19,47.4,0.03972,9e-05,2.74054]
[1778350644242,29.47,80824.19,47.4,0.03972,9e-05,2.74054]
[1778350644747,29.47,80824.19,47.4,0.03972,9e-05,2.74054]
[1778350644750,29.47,80824.19,47.4,0.03972,9e-05,2.74054]
[1778350654712,29.5,80824.96,47.4,0.03983,9e-05,2.74497]
[1778350656726,29.5,80831.52,47.4,0.04046,9e-05,2.78007]
[1778350661761,29.51,80836.56,47.4,0.04097,9e-05,2.80908]
[1778350662297,29.51,80836.56,47.4,0.04097,9e-05,2.80908]
[1778350669217,29.52,80843.29,47.4,0.04165,9e-05,2.84677]
[1778350669678,29.52,80843.29,47.4,0.04165,9e-05,2.84677]
[1778350669753,29.52,80843.29,47.4,0.04167,9e-05,2.84816]
[1778350674852,29.52,80843.37,47.4,0.04167,9e-05,2.84787]
[1778350676913,29.52,80843.37,47.4,0.04167,9e-05,2.84787]
[1778350682908,29.52,80846.9,47.4,0.04198,9e-05,2.86531]
[1778350687943,29.51,80848.35,47.4,0.0421,0.0001,2.87208]
[1778350692980,29.51,80847.71,47.4,0.04202,0.0001,2.86774]
[1778350698014,29.51,80847.45,47.4,0.04198,9e-05,2.86546]
[1778350703049,29.5,80847.45,47.4,0.04197,9e-05,2.86456]
[1778350715134,29.5,80846.9,47.4,0.04178,9e-05,2.85253]
[1778350722397,29.5,80844.86,47.4,0.04158,9e-05,2.84131]
[1778350725205,29.49,80838.13,47.4,0.04093,9e-05,2.80508]
[1778350730240,29.49,80837.85,47.4,0.0409,9e-05,2.80316]
[1778350736282,29.49,80836.29,47.4,0.04074,9e-05,2.79445]
[1778350738427,29.49,80836.09,47.4,0.04072,9e-05,2.79333]
[1778350738440,29.49,80836.24,47.4,0.04073,9e-05,2.79402]
[1778350739168,29.49,80836.24,47.4,0.04073,9e-05,2.79402]
[1778350739922,29.49,80836.24,47.4,0.04073,9e-05,2.79402]
[1778350740848,29.49,80835.44,47.4,0.04067,9e-05,2.79029]
[1778350740881,29.49,80833.87,47.4,0.04053,9e-05,2.78267]
[1778350741568,29.49,80833.87,47.4,0.04053,9e-05,2.78267]
[1778350741660,29.49,80834.17,47.4,0.04056,9e-05,2.78414]
[1778350744624,29.49,80834.61,47.4,0.04061,9e-05,2.78695]
[1778350744715,29.5,80833.77,47.4,0.04055,9e-05,2.78363]
[1778350747246,29.5,80834.77,47.4,0.04064,9e-05,2.78882]
[1778350747346,29.5,80834.77,47.4,0.04064,9e-05,2.78863]
[1778350752394,29.5,80834.95,47.4,0.0407,9e-05,2.79209]
[1778350757429,29.51,80835.02,47.4,0.04075,9e-05,2.79496]
[1778350758119,29.51,80835.02,47.4,0.04075,9e-05,2.79496]
[1778350766322,29.52,80834.76,47.4,0.04077,9e-05,2.79609]
[1778350766424,29.53,80834.76,47.4,0.04081,9e-05,2.79808]
[1778350768667,29.53,80834.72,47.4,0.0408,9e-05,2.79776]
[1778350768669,29.53,80834.72,47.4,0.0408,9e-05,2.79776]
[1778350768733,29.53,80834.72,47.4,0.0408,9e-05,2.79755]
[1778350769584,29.53,80834.72,47.4,0.0408,9e-05,2.79755]
[1778350769611,29.53,80831.04,47.4,0.04046,9e-05,2.77847]
[1778350775555,29.53,80825.51,47.4,0.03986,9e-05,2.74345]
[1778350780591,29.53,80824.83,47.4,0.0398,9e-05,2.74006]
[1778350785627,29.53,80824.41,47.4,0.03977,9e-05,2.73809]
[1778350790662,29.53,80822.82,47.4,0.03963,9e-05,2.73019]
[1778350797711,29.53,80822.81,47.4,0.03964,9e-05,2.7307]
[1778350802746,29.53,80820.75,47.4,0.03946,9e-05,2.7206]
[1778350807781,29.54,80821.89,47.4,0.03957,9e-05,2.72691]
[1778350812816,29.54,80822.68,47.4,0.03965,9e-05,2.73142]
[1778350813173,29.54,80822.68,47.4,0.03965,9e-05,2.73142]
[1778350822886,29.54,80822.96,47.4,0.03969,9e-05,2.73376]
[1778350823182,29.54,80822.96,47.4,0.03969,9e-05,2.73376]
[1778350823183,29.54,80822.96,47.4,0.03969,9e-05,2.73376]
[1778350828928,29.54,80823.0,47.4,0.03971,9e-05,2.73454]
[1778350834970,29.54,80823.06,47.4,0.03963,9e-05,2.72857]
[1778350842020,29.55,80823.48,47.4,0.03968,9e-05,2.73146]
[1778350849069,29.55,80823.34,47.4,0.03968,9e-05,2.73149]
[1778350851083,29.55,80814.98,47.4,0.03893,9e-05,2.68916]
[1778350856118,29.55,80810.07,47.4,0.03851,9e-05,2.66542]
[1778350861247,29.56,80809.55,47.4,0.03848,9e-05,2.66366]
[1778350867195,29.56,80810.07,47.4,0.03855,9e-05,2.66774]
[1778350872230,29.57,80809.95,47.4,0.03856,9e-05,2.66815]
[1778350877266,29.57,80812.84,47.4,0.03884,9e-05,2.68372]
[1778350882300,29.57,80814.21,47.4,0.03897,9e-05,2.69148]
[1778350887335,29.58,80814.1,47.4,0.03898,9e-05,2.69174]
[1778350894384,29.58,80813.64,47.4,0.03887,9e-05,2.68377]
[1778350899419,29.58,80812.71,47.4,0.0388,9e-05,2.67995]
[1778350904738,29.59,80811.88,47.4,0.03874,9e-05,2.67649]
[1778350904750,29.59,80811.85,47.4,0.03874,9e-05,2.67652]
[1778350913100,29.6,80812.07,47.4,0.03882,9e-05,2.68095]
[1778350913189,29.61,80812.07,47.4,0.03887,9e-05,2.68404]
[1778350919560,29.61,80811.82,47.4,0.03887,9e-05,2.6838]
[1778350923715,29.61,80812.04,47.4,0.03889,9e-05,2.68525]
[1778350923817,29.61,80811.23,47.4,0.03883,9e-05,2.6815]
[1778350925543,29.61,80811.23,47.4,0.03883,9e-05,2.6815]
[1778350925601,29.62,80811.3,47.4,0.03885,9e-05,2.6828]
[1778350931890,29.62,80811.44,47.4,0.03887,9e-05,2.68418]
[1778350931991,29.62,80811.44,47.4,0.03888,9e-05,2.68469]
[1778350939700,29.64,80811.2,47.4,0.03896,9e-05,2.68881]
[1778350940319,29.64,80811.2,47.4,0.03896,9e-05,2.68881]
[1778350940344,29.64,80811.2,47.4,0.03896,9e-05,2.68881]
[1778350944271,29.64,80811.24,47.4,0.03897,9e-05,2.68976]
[1778350944292,29.64,80811.24,47.4,0.03897,9e-05,2.68976]
[1778350944775,29.64,80811.24,47.4,0.03897,9e-05,2.68976]
[1778350944873,29.64,80811.24,47.4,0.03897,9e-05,2.68976]
[1778350954877,29.68,80811.4,47.4,0.03907,9e-05,2.69347]
[1778350957803,29.68,80811.39,47.4,0.03909,9e-05,2.69491]
[1778350957826,29.69,80811.59,47.4,0.03915,9e-05,2.69813]
[1778350959448,29.69,80811.7,47.4,0.03916,9e-05,2.69869]
[1778350960180,29.69,80811.7,47.4,0.03916,9e-05,2.69869]
[1778350966451,29.7,80812.18,47.4,0.03923,9e-05,2.70276]
[1778350969910,29.71,80812.22,47.4,0.03929,9e-05,2.70586]
[1778350975259,29.71,80812.36,47.4,0.03934,9e-05,2.70872]
[1778350975952,29.72,80812.62,47.4,0.03939,9e-05,2.71158]
[1778350987338,29.72,80812.96,47.4,0.03943,9e-05,2.71375]
[1778350987341,29.72,80812.96,47.4,0.03943,9e-05,2.71375]
[1778350987342,29.72,80812.96,47.4,0.03943,9e-05,2.71375]
[1778350988062,29.72,80813.03,47.4,0.03945,9e-05,2.71485]
[1778350989915,29.73,80812.6,47.4,0.03943,9e-05,2.71348]
[1778350989990,29.73,80812.6,47.4,0.03943,9e-05,2.71359]
[1778350992370,29.73,80812.6,47.4,0.03943,9e-05,2.71359]
[1778350993071,29.73,80811.68,47.4,0.03937,9e-05,2.71045]
[1778350997669,29.73,80811.65,47.4,0.03938,9e-05,2.71074]
[1778350998106,29.74,80809.56,47.4,0.0392,9e-05,2.70088]
[1778350998681,29.74,80809.56,47.4,0.0392,9e-05,2.70088]
[1778350999113,29.74,80809.76,47.4,0.03922,9e-05,2.70202]
[1778350999933,29.74,80809.76,47.4,0.03922,9e-05,2.70202]
[1778351000966,29.74,80809.68,47.4,0.03922,9e-05,2.70174]
[1778351001027,29.74,80809.68,47.4,0.03922,9e-05,2.70186]
[1778351001819,29.74,80809.68,47.4,0.03922,9e-05,2.70186]
[1778351001914,29.74,80809.68,47.4,0.03923,9e-05,2.70259]
[1778351007169,29.74,80809.49,47.4,0.03923,9e-05,2.70224]
[1778351009183,29.74,80816.99,47.4,0.03991,9e-05,2.74054]
[1778351009393,29.74,80816.99,47.4,0.03991,9e-05,2.74054]
[1778351015225,29.74,80822.53,47.4,0.04032,9e-05,2.76222]
[1778351020402,29.74,80823.36,47.4,0.0404,9e-05,2.76652]
[1778351025604,29.74,80823.22,47.4,0.04039,9e-05,2.76572]
[1778351026303,29.75,80823.28,47.4,0.0404,9e-05,2.76661]
[1778351026425,29.75,80823.28,47.4,0.0404,9e-05,2.76661]
[1778351027310,29.75,80823.92,47.4,0.04046,9e-05,2.76986]
[1778351032345,29.74,80826.74,47.4,0.04071,9e-05,2.78412]
[1778351033687,29.74,80829.53,47.4,0.04097,9e-05,2.79845]
[1778351034359,29.75,80828.56,47.4,0.04089,9e-05,2.79393]
[1778351040401,29.76,80829.16,47.4,0.041,9e-05,2.79996]
[1778351048146,29.76,80830.81,47.4,0.04119,9e-05,2.81039]
[1778351048147,29.76,80830.81,47.4,0.04119,9e-05,2.81039]
[1778351051479,29.77,80837.41,47.4,0.04186,9e-05,2.84787]
[1778351053315,29.77,80837.41,47.4,0.04186,9e-05,2.84787]
[1778351060553,29.78,80841.21,47.4,0.04226,9e-05,2.87011]
[1778351066184,29.79,80841.45,47.4,0.04233,0.0001,2.87388]
[1778351066573,29.79,80841.32,47.4,0.04233,0.0001,2.87392]
[1778351066584,29.79,80839.3,47.4,0.04214,9e-05,2.86332]
[1778351071883,29.79,80834.59,47.4,0.04168,9e-05,2.83788]
[1778351074641,29.79,80825.23,47.4,0.0407,9e-05,2.78178]
[1778351079676,29.79,80824.86,47.4,0.04066,9e-05,2.77946]
[1778351081690,29.79,80832.66,47.4,0.04138,9e-05,2.81961]
[1778351086725,29.78,80833.39,47.4,0.04144,9e-05,2.82265]
[1778351091761,29.78,80839.88,47.4,0.04203,9e-05,2.85568]
[1778351097803,29.78,80845.75,47.4,0.04256,0.0001,2.88507]
[1778351103486,29.77,80846.65,47.4,0.04263,0.0001,2.88854]
[1778351103487,29.77,80846.65,47.4,0.04263,0.0001,2.88854]
[1778351105862,29.77,80858.37,47.4,0.04375,0.0001,2.95005]
[1778351108426,29.77,80864.78,47.4,0.04437,0.0001,2.98417]
[1778351108468,29.76,80866.2,47.4,0.0445,0.0001,2.99107]
[1778351113917,29.77,80866.04,47.4,0.0445,0.0001,2.99113]
[1778351114498,29.77,80866.04,47.4,0.0445,0.0001,2.99113]
[1778351114499,29.77,80866.04,47.4,0.0445,0.0001,2.99113]
[1778351117181,29.77,80865.96,47.4,0.0445,0.0001,2.99105]
[1778351118494,29.77,80866.27,47.4,0.04453,0.0001,2.99309]
[1778351117946,29.77,80874.64,47.4,0.04537,0.0001,3.03856]
[1778351118953,29.77,80876.29,47.4,0.04554,0.0001,3.04775]
[1778351120138,29.77,80876.29,47.4,0.04554,0.0001,3.04775]
[1778351126002,29.76,80879.47,47.4,0.04579,0.0001,3.06146]
[1778351131037,29.75,80879.88,47.4,0.04567,0.0001,3.05322]
[1778351136072,29.74,80879.71,47.4,0.04561,0.0001,3.04966]
[1778351141107,29.73,80880.22,47.4,0.04561,0.0001,3.04984]
[1778351146142,29.72,80882.2,47.4,0.04576,0.0001,3.0581]
[1778351151177,29.71,80890.59,47.4,0.04657,0.0001,3.10171]
[1778351152184,29.71,80899.52,47.4,0.04749,0.0001,3.15088]
[1778351153337,29.71,80899.52,47.4,0.04749,0.0001,3.15088]
[1778351153436,29.71,80899.43,47.4,0.04746,0.0001,3.1497]
[1778351155918,29.71,80904.71,47.4,0.04802,0.00011,3.17918]
[1778351156628,29.71,80904.95,47.4,0.04804,0.00011,3.18042]
[1778351157219,29.7,80905.23,47.4,0.04805,0.00011,3.18127]
[1778351161597,29.69,80905.51,47.4,0.04803,0.00011,3.17994]
[1778351161694,29.69,80905.51,47.4,0.04803,0.00011,3.17994]
[1778351161724,29.69,80905.51,47.4,0.04803,0.00011,3.17994]
[1778351161961,29.69,80905.51,47.4,0.04803,0.00011,3.17994]
[1778351162199,29.69,80905.51,47.4,0.04803,0.00011,3.17994]
[1778351162463,29.69,80905.51,47.4,0.04803,0.00011,3.17994]
[1778351162491,29.69,80905.51,47.4,0.04803,0.00011,3.17994]
[1778351162515,29.69,80932.73,47.4,0.05097,0.00011,3.33561]
[1778351162629,29.69,80932.73,47.4,0.05097,0.00011,3.33561]
[1778351162744,29.69,80932.73,47.4,0.05097,0.00011,3.33561]
[1778351162856,29.69,80932.73,47.4,0.05097,0.00011,3.33561]
[1778351163150,29.69,80932.73,47.4,0.05097,0.00011,3.33561]
[1778351163265,29.7,80948.79,47.4,0.05279,0.00011,3.43028]
[1778351164174,29.7,80948.79,47.4,0.05279,0.00011,3.43028]
[1778351165827,29.69,80953.84,47.4,0.05333,0.00011,3.45844]
[1778351165845,29.69,80953.84,47.4,0.05333,0.00011,3.45844]
[1778351166514,29.69,80953.84,47.4,0.05333,0.00011,3.45844]
[1778351166523,29.69,80953.84,47.4,0.05333,0.00011,3.45844]
[1778351166288,29.69,80964.18,47.4,0.05451,0.00012,3.51956]
[1778351166644,29.69,80964.18,47.4,0.05451,0.00012,3.51956]
[1778351169186,29.68,80967.49,47.4,0.05487,0.00012,3.53797]
[1778351171492,29.68,80966.69,47.4,0.05475,0.00012,3.53161]
[1778351175513,29.67,80968.6,47.4,0.05491,0.00012,3.54002]
[1778351178140,29.66,80974.19,47.4,0.05552,0.00012,3.57147]
[1778351178334,29.66,80974.19,47.4,0.05552,0.00012,3.57147]
[1778351178584,29.66,80980.71,47.4,0.05628,0.00012,3.61031]
[1778351179235,29.66,80980.71,47.4,0.05628,0.00012,3.61031]
[1778351179540,29.66,80980.71,47.4,0.05628,0.00012,3.61031]
[1778351180449,29.66,80985.01,47.4,0.05679,0.00012,3.63619]
[1778351180547,29.65,80985.99,47.4,0.05688,0.00012,3.64073]
[1778351181322,29.65,80985.99,47.4,0.05688,0.00012,3.64073]
[1778351181563,29.65,80980.84,47.4,0.05625,0.00012,3.60835]
[1778351181642,29.65,80980.84,47.4,0.05625,0.00012,3.60835]
[1778351183653,29.64,80977.73,47.4,0.05582,0.00012,3.58657]
[1778351185550,29.63,80972.87,47.4,0.05521,0.00012,3.55569]
[1778351185702,29.63,80972.87,47.4,0.05521,0.00012,3.55569]
[1778351185737,29.63,80972.87,47.4,0.05521,0.00012,3.55569]
[1778351186427,29.63,80976.22,47.4,0.05558,0.00012,3.57467]
[1778351186510,29.63,80976.22,47.4,0.05558,0.00012,3.57467]
[1778351186543,29.63,81011.72,47.4,0.05993,0.00013,3.79424]
[1778351187533,29.63,81011.72,47.4,0.05993,0.00013,3.79424]
[1778351187455,29.63,81022.97,47.4,0.06136,0.00013,3.8656]
[1778351187782,29.63,81022.97,47.4,0.06136,0.00013,3.8656]
[1778351187903,29.63,81022.97,47.4,0.06136,0.00013,3.8656]
[1778351188203,29.63,81022.97,47.4,0.06136,0.00013,3.8656]
[1778351188360,29.63,81022.97,47.4,0.06136,0.00013,3.8656]
[1778351188465,29.62,80998.06,47.4,0.05819,0.00012,3.70704]
[1778351188728,29.62,80998.06,47.4,0.05819,0.00012,3.70704]
[1778351188985,29.62,80998.06,47.4,0.05819,0.00012,3.70704]
[1778351188986,29.62,80998.06,47.4,0.05819,0.00012,3.70704]
[1778351189084,29.62,80998.06,47.4,0.05819,0.00012,3.70704]
[1778351189490,29.62,80998.06,47.4,0.05819,0.00012,3.70704]
[1778351189498,29.62,80998.06,47.4,0.05819,0.00012,3.70704]
[1778351189570,29.62,80984.61,47.4,0.05653,0.00012,3.62314]
[1778351189859,29.62,80984.61,47.4,0.05653,0.00012,3.62314]
[1778351190101,29.62,80984.61,47.4,0.05653,0.00012,3.62314]
[1778351191994,29.62,80990.27,47.4,0.05707,0.00012,3.64818]
[1778351192493,29.61,80998.87,47.4,0.05809,0.00012,3.69986]
[1778351192877,29.61,80998.87,47.4,0.05809,0.00012,3.69986]
[1778351193500,29.61,80998.37,47.4,0.058,0.00012,3.6952]
[1778351194055,29.61,80998.37,47.4,0.058,0.00012,3.6952]
[1778351194601,29.6,80991.31,47.4,0.05711,0.00012,3.65001]
[1778351194883,29.6,80991.31,47.4,0.05711,0.00012,3.65001]
[1778351196454,29.6,80985.27,47.4,0.05635,0.00012,3.61145]
[1778351199653,29.58,80980.33,47.4,0.05565,0.00012,3.57573]
[1778351200236,29.58,80980.33,47.4,0.05565,0.00012,3.57573]
[1778351203239,29.56,80973.76,47.4,0.05479,0.00012,3.53188]
[1778351211509,29.53,80982.16,47.4,0.05558,0.00012,3.57251]
[1778351213508,29.52,80995.69,47.4,0.05713,0.00012,3.6514]
[1778351214496,29.52,80995.69,47.4,0.05713,0.00012,3.6514]
[1778351214512,29.47,81011.5,47.4,0.05876,0.00012,3.73384]
[1778351215657,29.44,81020.92,47.4,0.05975,0.00013,3.78335]
[1778351217558,29.44,81020.92,47.4,0.05975,0.00013,3.78335]
[1778351218339,29.43,81022.85,47.4,0.05995,0.00013,3.79347]
[1778351218384,29.43,81022.85,47.4,0.05995,0.00013,3.79347]
[1778351221064,29.39,81019.96,47.4,0.05935,0.00013,3.76375]
[1778351221162,29.36,81018.76,47.4,0.05898,0.00013,3.74523]
[1778351222719,29.36,81017.27,47.4,0.0588,0.00013,3.73584]
[1778351222725,29.36,81017.27,47.4,0.0588,0.00013,3.73584]
[1778351222729,29.36,81017.27,47.4,0.0588,0.00013,3.73584]
[1778351222784,29.36,81017.27,47.4,0.0588,0.00013,3.73584]
[1778351224608,29.36,81018.03,47.4,0.05889,0.00013,3.74068]
[1778351226491,29.36,81021.9,47.4,0.05938,0.00013,3.76514]
[1778351226554,29.36,81021.89,47.4,0.05938,0.00013,3.76503]
[1778351227269,29.36,81021.89,47.4,0.05938,0.00013,3.76503]
[1778351229143,29.34,81017.06,47.4,0.05865,0.00013,3.72869]
[1778351229586,29.34,81017.06,47.4,0.05865,0.00013,3.72869]
[1778351229244,29.3,81017.12,47.4,0.05844,0.00012,3.71798]
[1778351231900,29.3,81014.53,47.4,0.05812,0.00012,3.70179]
[1778351231901,29.3,81014.53,47.4,0.05812,0.00012,3.70179]
[1778351231974,29.3,81013.46,47.4,0.05799,0.00012,3.69518]
[1778351232936,29.3,81013.46,47.4,0.05799,0.00012,3.69518]
[1778351233018,29.3,81012.71,47.4,0.05788,0.00012,3.68998]
[1778351233793,29.26,81000.18,47.4,0.05605,0.00012,3.59721]
[1778351234692,29.26,81000.18,47.4,0.05605,0.00012,3.59721]
[1778351235565,29.26,81000.18,47.4,0.05605,0.00012,3.59721]
[1778351235610,29.25,80995.75,47.4,0.05548,0.00012,3.56827]
[1778351236204,29.25,80995.75,47.4,0.05548,0.00012,3.56827]
[1778351237821,29.25,81004.42,47.4,0.05655,0.00012,3.62245]
[1778351239835,29.25,81011.42,47.4,0.05742,0.00012,3.66647]
[1778351244803,29.26,81014.26,47.4,0.05778,0.00012,3.68486]
[1778351249905,29.26,81014.8,47.4,0.05786,0.00012,3.68909]
[1778351254940,29.26,81012.16,47.4,0.05744,0.00012,3.66541]
[1778351255681,29.26,81012.16,47.4,0.05744,0.00012,3.66541]
[1778351261989,29.26,81010.32,47.4,0.05724,0.00012,3.65523]
[1778351265693,29.27,81001.33,47.4,0.05615,0.00012,3.60004]
[1778351272060,29.27,80998.58,47.4,0.05586,0.00012,3.58521]
[1778351276012,29.28,80997.79,47.4,0.05578,0.00012,3.5813]
[1778351281123,29.28,80992.4,47.4,0.05517,0.00012,3.5501]
[1778351286158,29.29,80991.07,47.4,0.05505,0.00012,3.54377]
[1778351291193,29.29,80991.03,47.4,0.05508,0.00012,3.54539]
[1778351296259,29.3,80987.93,47.4,0.05476,0.00012,3.52874]
[1778351301294,29.31,80992.94,47.4,0.05539,0.00012,3.56125]
[1778351303007,29.31,80992.82,47.4,0.05538,0.00012,3.56086]
[1778351309350,29.32,80992.43,47.4,0.05539,0.00012,3.56089]
[1778351314385,29.33,80992.57,47.4,0.05539,0.00012,3.55871]
[1778351319420,29.36,80996.52,47.4,0.05601,0.00012,3.59032]
[1778351326469,29.36,80996.81,47.4,0.05608,0.00012,3.5941]
[1778351327990,29.36,80996.94,47.4,0.0561,0.00012,3.59518]
[1778351332511,29.38,81008.69,47.4,0.05763,0.00012,3.67268]
[1778351332858,29.38,81008.69,47.4,0.05763,0.00012,3.67268]
[1778351335677,29.38,81015.96,47.4,0.05854,0.00012,3.71861]
[1778351338246,29.38,81020.49,47.4,0.05911,0.00013,3.74725]
[1778351343592,29.38,81021.35,47.4,0.05923,0.00013,3.75283]
[1778351347620,29.38,81029.52,47.4,0.06027,0.00013,3.80483]
[1778351352655,29.38,81027.29,47.4,0.05998,0.00013,3.79045]
[1778351357694,29.38,81025.87,47.4,0.05979,0.00013,3.78111]
[1778351357783,29.38,81025.87,47.4,0.05979,0.00013,3.78111]
[1778351361738,29.38,81017.58,47.4,0.05874,0.00013,3.72834]
[1778351362100,29.38,81017.58,47.4,0.05874,0.00013,3.72834]
[1778351362744,29.38,81024.67,47.4,0.05963,0.00013,3.77315]
[1778351364758,29.38,81031.42,47.4,0.06049,0.00013,3.81589]
[1778351369793,29.38,81031.45,47.4,0.06049,0.00013,3.81573]
[1778351374828,29.38,81031.73,47.4,0.0604,0.00013,3.80913]
[1778351375992,29.38,81031.73,47.4,0.0604,0.00013,3.80913]
[1778351382598,29.37,81032.01,47.4,0.0604,0.00013,3.80935]
[1778351387919,29.37,81033.78,47.4,0.06062,0.00013,3.82017]
[1778351392954,29.37,81029.45,47.4,0.06006,0.00013,3.79234]
[1778351397989,29.37,81029.46,47.4,0.06006,0.00013,3.79223]
[1778351403024,29.37,81029.69,47.4,0.06009,0.00013,3.79353]
[1778351409070,29.37,81029.62,47.4,0.06007,0.00013,3.7928]
[1778351412091,29.37,81037.88,47.4,0.06113,0.00013,3.84536]
[1778351417130,29.36,81040.87,47.4,0.0615,0.00013,3.86385]
[1778351418430,29.36,81054.02,47.4,0.06323,0.00013,3.9487]
[1778351419140,29.36,81060.75,47.4,0.06412,0.00013,3.99234]
[1778351424175,29.36,81059.04,47.4,0.06386,0.00013,3.97945]
[1778351426694,29.35,81059.7,47.4,0.06393,0.00013,3.98308]
[1778351428203,29.34,81047.55,47.4,0.06224,0.00013,3.90023]
[1778351433594,29.33,81045.79,47.4,0.06182,0.00013,3.87699]
[1778351437291,29.33,81046.87,47.4,0.06194,0.00013,3.8833]
[1778351439280,29.33,81039.36,47.4,0.06096,0.00013,3.8346]
[1778351443815,29.33,81030.39,47.4,0.05979,0.00013,3.77673]
[1778351447400,29.33,81033.16,47.4,0.06015,0.00013,3.79429]
[1778351449174,29.32,81034.75,47.4,0.06035,0.00013,3.80434]
[1778351449177,29.32,81034.75,47.4,0.06035,0.00013,3.80434]
[1778351449178,29.32,81034.75,47.4,0.06035,0.00013,3.80434]
[1778351449238,29.32,81034.75,47.4,0.06035,0.00013,3.80434]
[1778351449241,29.32,81034.75,47.4,0.06035,0.00013,3.80434]
[1778351450823,29.32,81033.5,47.4,0.06019,0.00013,3.7963]
[1778351453029,29.32,81027.02,47.4,0.05934,0.00013,3.75418]
[1778351455526,29.32,81026.83,47.4,0.05932,0.00013,3.75299]
[1778351460852,29.32,81026.82,47.4,0.05932,0.00013,3.75299]
[1778351466469,29.32,81029.51,47.4,0.05966,0.00013,3.76997]
[1778351471504,29.32,81029.21,47.4,0.05962,0.00013,3.76801]
[1778351479560,29.32,81027.93,47.4,0.05946,0.00013,3.75991]
[1778351482984,29.32,81027.0,47.4,0.05934,0.00013,3.75406]
[1778351489531,29.32,81027.38,47.4,0.05939,0.00013,3.75653]
[1778351494736,29.32,81009.56,47.4,0.05705,0.00012,3.63685]
[1778351496752,29.32,81000.02,47.4,0.0559,0.00012,3.57825]
[1778351497604,29.32,81000.02,47.4,0.0559,0.00012,3.57825]
[1778351498513,29.32,80997.76,47.4,0.05563,0.00012,3.56465]
[1778351499350,29.33,80997.34,47.4,0.05558,0.00012,3.56238]
[1778351503488,29.33,80997.24,47.4,0.0556,0.00012,3.56303]
[1778351503494,29.33,80997.24,47.4,0.0556,0.00012,3.56303]
[1778351504342,29.33,80996.88,47.4,0.05556,0.00012,3.56114]
[1778351506067,29.33,80996.97,47.4,0.05558,0.00012,3.56233]
[1778351511857,29.34,80996.49,47.4,0.05556,0.00012,3.56131]
[1778351513560,29.34,80995.48,47.4,0.05545,0.00012,3.55544]
[1778351514345,29.34,80995.81,47.4,0.05549,0.00012,3.55779]
[1778351516892,29.34,81001.94,47.4,0.05626,0.00012,3.59646]
[1778351517671,29.34,81001.94,47.4,0.05626,0.00012,3.59646]
[1778351522934,29.35,81002.97,47.4,0.05641,0.00012,3.6044]
[1778351525208,29.35,81003.2,47.4,0.05645,0.00012,3.60634]
[1778351527969,29.35,81009.94,47.4,0.05729,0.00012,3.64884]
[1778351531997,29.36,81016.54,47.4,0.05812,0.00012,3.69072]
[1778351537033,29.36,81018.36,47.4,0.05836,0.00012,3.70267]
[1778351539046,29.36,81011.45,47.4,0.0575,0.00012,3.65967]
[1778351542428,29.36,81021.38,47.4,0.05875,0.00013,3.72236]
[1778351543167,29.36,81028.19,47.4,0.05961,0.00013,3.76543]
[1778351547311,29.36,81033.7,47.4,0.06032,0.00013,3.8004]
[1778351553145,29.36,81033.58,47.4,0.06018,0.00013,3.79107]
[1778351557324,29.36,81032.92,47.4,0.06009,0.00013,3.78668]
[1778351563219,29.36,81031.09,47.4,0.05985,0.00013,3.77483]
[1778351568254,29.36,81032.0,47.4,0.05996,0.00013,3.78048]
[1778351573289,29.36,81032.12,47.4,0.05997,0.00013,3.78108]
[1778351578324,29.36,81031.63,47.4,0.05991,0.00013,3.77783]
[1778351583359,29.35,81031.78,47.4,0.05993,0.00013,3.77866]
[1778351588394,29.35,81033.17,47.4,0.0601,0.00013,3.78737]
[1778351593429,29.35,81032.5,47.4,0.06001,0.00013,3.78294]
[1778351599145,29.35,81032.65,47.4,0.06003,0.00013,3.78378]
[1778351602495,29.35,81024.56,47.4,0.059,0.00013,3.73244]
[1778351607530,29.35,81022.96,47.4,0.0588,0.00013,3.72267]
[1778351612565,29.36,81018.11,47.4,0.05809,0.00012,3.68476]
[1778351616593,29.36,81026.71,47.4,0.05918,0.00013,3.7393]
[1778351621628,29.36,81032.08,47.4,0.05987,0.00013,3.77339]
[1778351626663,29.36,81032.5,47.4,0.05992,0.00013,3.77602]
[1778351631698,29.36,81033.47,47.4,0.06004,0.00013,3.78212]
[1778351636733,29.36,81034.02,47.4,0.06011,0.00013,3.78551]
[1778351641770,29.36,81033.27,47.4,0.06001,0.00013,3.78064]
[1778351647810,29.36,81032.69,47.4,0.05994,0.00013,3.77685]
[1778351652856,29.36,81029.13,47.4,0.05948,0.00013,3.7543]
[1778351653704,29.36,81029.13,47.4,0.05948,0.00013,3.7543]
[1778351658899,29.36,81024.87,47.4,0.05895,0.00013,3.72759]
[1778351661904,29.36,81025.11,47.4,0.05898,0.00013,3.72922]
[1778351664581,29.36,81023.93,47.4,0.05884,0.00013,3.72197]
[1778351670984,29.36,81022.47,47.4,0.05866,0.00013,3.71332]
[1778351677026,29.36,81022.61,47.4,0.05858,0.00013,3.70676]
[1778351682061,29.36,81023.35,47.4,0.05868,0.00013,3.7119]
[1778351687096,29.36,81025.19,47.4,0.05892,0.00013,3.72392]
[1778351689145,29.36,81022.88,47.4,0.05863,0.00013,3.70958]
[1778351695968,29.37,81022.4,47.4,0.05858,0.00013,3.70715]
[1778351701194,29.37,81022.72,47.4,0.05864,0.00013,3.71002]
[1778351703826,29.37,81022.72,47.4,0.05864,0.00013,3.71002]
[1778351704486,29.37,81013.33,47.4,0.05748,0.00012,3.65163]
[1778351705222,29.37,81002.97,47.4,0.05621,0.00012,3.58768]
[1778351710257,29.38,80997.76,47.4,0.05561,0.00012,3.55732]
[1778351716043,29.38,80998.85,47.4,0.05577,0.00012,3.56541]
[1778351721334,29.39,80998.7,47.4,0.0558,0.00012,3.56686]
[1778351724063,29.39,80998.1,47.4,0.05574,0.00012,3.56351]
[1778351724074,29.39,80996.25,47.4,0.05553,0.00012,3.55288]
[1778351725029,29.39,80996.25,47.4,0.05553,0.00012,3.55288]
[1778351725062,29.39,80996.25,47.4,0.05553,0.00012,3.55288]
[1778351725130,29.39,80997.06,47.4,0.05562,0.00012,3.55758]
[1778351725228,29.39,80997.06,47.4,0.05562,0.00012,3.55758]
[1778351725642,29.39,80997.06,47.4,0.05562,0.00012,3.55758]
[1778351725731,29.39,80996.63,47.4,0.05554,0.00012,3.55368]
[1778351726445,29.39,80996.63,47.4,0.05554,0.00012,3.55368]
[1778351726546,29.39,80996.74,47.4,0.05556,0.00012,3.55435]
[1778351732411,29.36,80996.93,47.4,0.05532,0.00012,3.54009]
[1778351733460,29.36,80996.93,47.4,0.05532,0.00012,3.54009]
[1778351735432,29.35,80989.79,47.4,0.05439,0.00012,3.49292]
[1778351741476,29.33,80982.14,47.4,0.05336,0.00012,3.43994]
[1778351746511,29.31,80979.91,47.4,0.05299,0.00012,3.42116]
[1778351753560,29.29,80976.69,47.4,0.05248,0.00012,3.3947]
[1778351754788,29.29,80976.69,47.4,0.05248,0.00012,3.3947]
[1778351756191,29.28,80968.29,47.4,0.05148,0.00011,3.34275]
[1778351761588,29.27,80964.58,47.4,0.05097,0.00011,3.31629]
[1778351764821,29.26,80957.98,47.4,0.05018,0.00011,3.27493]
[1778351768454,29.25,80960.04,47.4,0.05035,0.00011,3.28378]
[1778351773703,29.23,80959.38,47.4,0.05018,0.00011,3.27502]
[1778351774210,29.23,80959.38,47.4,0.05018,0.00011,3.27502]
[1778351774713,29.23,80959.38,47.4,0.05018,0.00011,3.27502]
[1778351776065,29.23,80958.63,47.4,0.05006,0.00011,3.26902]
[1778351776209,29.22,80957.56,47.4,0.04993,0.00011,3.26197]
[1778351777553,29.22,80958.65,47.4,0.05004,0.00011,3.26755]
[1778351779524,29.22,80966.33,47.4,0.05087,0.00011,3.31104]
[1778351784788,29.2,80968.94,47.4,0.05106,0.00011,3.32119]
[1778351788707,29.19,80969.51,47.4,0.05108,0.00011,3.32196]
[1778351789559,29.19,80969.02,47.4,0.051,0.00011,3.31819]
[1778351790065,29.19,80969.02,47.4,0.051,0.00011,3.31819]
[1778351790073,29.19,80969.02,47.4,0.051,0.00011,3.31819]
[1778351790590,29.18,80967.87,47.4,0.05086,0.00011,3.31054]
[1778351792109,29.18,80967.9,47.4,0.05084,0.00011,3.30987]
[1778351794249,29.17,80973.8,47.4,0.05136,0.00011,3.3346]
[1778351795240,29.17,80974.84,47.4,0.05146,0.00011,3.33989]
[1778351795248,29.17,80974.84,47.4,0.05146,0.00011,3.33989]
[1778351795324,29.17,80974.84,47.4,0.05146,0.00011,3.33989]
[1778351795358,29.17,80974.84,47.4,0.05146,0.00011,3.33989]
[1778351795578,29.17,80974.84,47.4,0.05146,0.00011,3.33989]
[1778351796828,29.17,80975.92,47.4,0.05158,0.00011,3.34641]
[1778351796872,29.17,80978.11,47.4,0.05182,0.00011,3.35854]
[1778351801907,29.17,80981.48,47.4,0.05221,0.00012,3.37882]
[1778351803431,29.17,80980.97,47.4,0.05215,0.00012,3.37581]
[1778351803921,29.17,80981.25,47.4,0.0522,0.00012,3.37814]
[1778351804719,29.17,80981.25,47.4,0.0522,0.00012,3.37814]
[1778351805285,29.17,80981.25,47.4,0.05221,0.00012,3.37879]
[1778351805936,29.17,80976.16,47.4,0.05162,0.00011,3.34844]
[1778351808186,29.17,80970.58,47.4,0.05099,0.00011,3.31542]
[1778351809093,29.17,80969.56,47.4,0.05088,0.00011,3.30952]
[1778351809707,29.17,80971.34,47.4,0.05106,0.00011,3.31918]
[1778351809963,29.17,80971.96,47.4,0.05113,0.00011,3.32298]
[1778351816008,29.19,80971.51,47.4,0.05117,0.00011,3.32476]
[1778351821041,29.2,80970.61,47.4,0.05114,0.00011,3.32314]
[1778351822635,29.2,80970.1,47.4,0.05109,0.00011,3.32087]
[1778351823055,29.2,80968.52,47.4,0.05093,0.00011,3.31229]
[1778351823463,29.2,80968.52,47.4,0.05093,0.00011,3.31229]
[1778351824216,29.2,80968.52,47.4,0.05093,0.00011,3.31229]
[1778351824062,29.2,80966.64,47.4,0.0507,0.00011,3.30035]
[1778351825069,29.2,80965.93,47.4,0.05062,0.00011,3.29634]
[1778351830105,29.2,80969.08,47.4,0.05099,0.00011,3.31569]
[1778351831905,29.2,80969.11,47.4,0.051,0.00011,3.31601]
[1778351832006,29.2,80969.11,47.4,0.051,0.00011,3.31616]
[1778351835483,29.21,80968.33,47.4,0.05096,0.00011,3.31383]
[1778351839175,29.22,80974.67,47.4,0.05174,0.00011,3.35446]
[1778351844203,29.23,80969.1,47.4,0.05117,0.00011,3.32498]
[1778351849239,29.24,80968.09,47.4,0.05113,0.00011,3.32271]
[1778351855282,29.26,80967.81,47.4,0.05108,0.00011,3.31791]
[1778351860318,29.27,80967.31,47.4,0.05109,0.00011,3.3187]
[1778351862055,29.27,80967.31,47.4,0.05109,0.00011,3.3187]
[1778351862892,29.28,80967.11,47.4,0.0511,0.00011,3.31901]
[1778351867418,29.29,80967.19,47.4,0.05118,0.00011,3.3232]
[1778351868129,29.29,80967.19,47.4,0.05118,0.00011,3.3232]
[1778351869383,29.29,80954.77,47.4,0.04982,0.00011,3.25196]
[1778351870571,29.29,80954.77,47.4,0.04982,0.00011,3.25196]
[1778351871263,29.3,80954.98,47.4,0.04986,0.00011,3.25425]
[1778351871451,29.3,80954.98,47.4,0.04986,0.00011,3.25425]
[1778351871484,29.3,80954.98,47.4,0.04986,0.00011,3.25425]
[1778351871552,29.3,80954.95,47.4,0.04986,0.00011,3.25408]
[1778351873335,29.29,80959.1,47.4,0.05029,0.00011,3.27671]
[1778351873411,29.29,80964.05,47.4,0.05085,0.00011,3.30574]
[1778351877020,29.29,80963.84,47.4,0.05083,0.00011,3.30478]
[1778351877121,29.29,80963.84,47.4,0.05083,0.00011,3.30506]
[1778351880162,29.29,80963.84,47.4,0.05083,0.00011,3.30506]
[1778351880189,29.3,80963.84,47.4,0.05088,0.00011,3.30732]
[1778351881206,29.3,80963.84,47.4,0.05088,0.00011,3.30732]
[1778351881467,29.3,80963.39,47.4,0.05083,0.00011,3.30481]
[1778351885655,29.31,80963.11,47.4,0.05084,0.00011,3.3054]
[1778351885756,29.31,80963.12,47.4,0.05086,0.00011,3.3062]
[1778351886550,29.31,80963.12,47.4,0.05086,0.00011,3.3062]
[1778351886651,29.31,80963.05,47.4,0.05086,0.00011,3.30653]
[1778351889883,29.31,80962.72,47.4,0.05079,0.00011,3.30283]
[1778351892923,29.3,80963.09,47.4,0.05078,0.00011,3.30238]
[1778351893820,29.29,80962.9,47.4,0.05073,0.00011,3.29951]
[1778351893883,29.29,80962.9,47.4,0.05073,0.00011,3.29951]
[1778351893952,29.29,80962.9,47.4,0.05073,0.00011,3.29951]
[1778351894595,29.29,80962.9,47.4,0.05071,0.00011,3.29864]
[1778351894619,29.29,80962.9,47.4,0.05071,0.00011,3.29864]
[1778351895594,29.29,80968.3,47.4,0.05132,0.00011,3.33045]
[1778351895619,29.29,80968.3,47.4,0.05132,0.00011,3.33045]
[1778351895883,29.29,80968.3,47.4,0.05132,0.00011,3.33045]
[1778351896514,29.29,80969.71,47.4,0.05145,0.00011,3.33694]
[1778351896619,29.29,80969.71,47.4,0.05145,0.00011,3.33694]
[1778351896883,29.29,80969.71,47.4,0.05145,0.00011,3.33694]
[1778351898619,29.28,80971.37,47.4,0.05162,0.00011,3.34584]
[1778351898883,29.28,80971.37,47.4,0.05162,0.00011,3.34584]
[1778351899919,29.28,80971.15,47.4,0.05156,0.00011,3.34266]
[1778351900605,29.27,80970.3,47.4,0.05144,0.00011,3.3367]
[1778351900619,29.27,80970.3,47.4,0.05144,0.00011,3.3367]
[1778351900666,29.27,80970.3,47.4,0.05144,0.00011,3.3367]
[1778351900883,29.27,80970.3,47.4,0.05144,0.00011,3.3367]
[1778351903619,29.27,80970.56,47.4,0.05145,0.00011,3.33732]
[1778351903883,29.27,80970.56,47.4,0.05145,0.00011,3.33732]
[1778351910883,29.25,80970.22,47.4,0.05127,0.00011,3.32807]
[1778351916713,29.23,80970.4,47.4,0.05107,0.00011,3.31532]
[1778351919415,29.22,80970.32,47.4,0.05102,0.00011,3.31312]
[1778351919438,29.22,80970.32,47.4,0.05101,0.00011,3.31226]
[1778351922069,29.22,80970.32,47.4,0.05101,0.00011,3.31226]
[1778351922088,29.22,80970.29,47.4,0.05101,0.00011,3.31253]
[1778351923571,29.22,80970.32,47.4,0.05102,0.00011,3.31271]
[1778351923764,29.22,80970.0,47.4,0.05099,0.00011,3.31159]
[1778351926141,29.22,80968.99,47.4,0.05088,0.00011,3.30578]
[1778351926182,29.22,80968.99,47.4,0.05088,0.00011,3.30578]
[1778351926281,29.22,80969.23,47.4,0.05092,0.00011,3.3075]
[1778351931819,29.24,80968.59,47.4,0.05092,0.00011,3.30761]
[1778351932942,29.24,80968.59,47.4,0.05092,0.00011,3.30761]
[1778351933040,29.24,80965.41,47.4,0.05059,0.00011,3.29044]
[1778351938633,29.24,80961.41,47.4,0.05016,0.00011,3.26806]
[1778351938684,29.24,80961.41,47.4,0.05016,0.00011,3.26806]
[1778351938828,29.24,80961.41,47.4,0.05016,0.00011,3.26806]
[1778351938883,29.24,80961.41,47.4,0.05016,0.00011,3.26806]
[1778351938912,29.24,80961.41,47.4,0.05015,0.00011,3.26728]
[1778351944910,29.23,80960.64,47.4,0.04997,0.00011,3.25812]
[1778351949945,29.21,80960.73,47.4,0.04991,0.00011,3.25484]
[1778351952259,29.21,80963.01,47.4,0.05015,0.00011,3.26741]
[1778351952883,29.21,80963.23,47.4,0.05016,0.00011,3.26792]
[1778351953114,29.21,80963.23,47.4,0.05016,0.00011,3.26792]
[1778351953160,29.21,80967.77,47.4,0.05065,0.00011,3.29379]
[1778351959008,29.21,80968.92,47.4,0.0508,0.00011,3.30154]
[1778351964367,29.21,80968.87,47.4,0.0508,0.00011,3.30173]
[1778351965665,29.21,80969.45,47.4,0.05088,0.00011,3.30565]
[1778351966059,29.21,80969.41,47.4,0.05086,0.00011,3.30457]
[1778351971094,29.2,80969.54,47.4,0.05068,0.00011,3.29349]
[1778351972385,29.2,80969.54,47.4,0.05068,0.00011,3.29349]
[1778351973108,29.19,80969.59,47.4,0.05068,0.00011,3.29313]
[1778351977136,29.2,80961.97,47.4,0.04984,0.00011,3.24916]
[1778351978515,29.2,80962.02,47.4,0.04985,0.00011,3.24968]
[1778351981164,29.19,80961.98,47.4,0.0498,0.00011,3.24716]
[1778351983178,29.18,80955.51,47.4,0.04905,0.00011,3.20802]
[1778351988189,29.18,80956.17,47.4,0.04907,0.00011,3.20906]
[1778351993248,29.16,80955.29,47.4,0.04889,0.00011,3.19977]
[1778351997279,29.15,80948.47,47.4,0.0481,0.00011,3.15773]
[1778351999293,29.15,80939.82,47.4,0.04714,0.00011,3.10708]
[1778352000955,29.15,80940.74,47.4,0.04723,0.00011,3.11178]
[1778352001341,29.15,80940.74,47.4,0.04723,0.00011,3.11178]
[1778352001343,29.15,80940.74,47.4,0.04723,0.00011,3.11178]
[1778352004343,29.14,80942.29,47.4,0.04737,0.00011,3.11895]
[1778352009363,29.13,80941.96,47.4,0.04727,0.00011,3.11372]
[1778352010141,29.13,80941.96,47.4,0.04727,0.00011,3.11372]
[1778352017419,29.12,80940.19,47.4,0.04699,0.00011,3.09929]
[1778352023461,29.11,80934.46,47.4,0.04633,0.00011,3.06375]
[1778352026328,29.1,80934.27,47.4,0.0463,0.00011,3.06219]
[1778352026442,29.1,80934.28,47.4,0.04628,0.00011,3.06129]
[1778352027326,29.1,80934.28,47.4,0.04628,0.00011,3.06129]
[1778352027379,29.1,80934.28,47.4,0.04628,0.00011,3.06143]
[1778352031384,29.1,80933.75,47.4,0.04622,0.00011,3.05797]
[1778352031386,29.1,80933.75,47.4,0.04622,0.00011,3.05797]
[1778352033631,29.09,80933.31,47.4,0.04604,0.00011,3.04673]
[1778352034446,29.09,80933.31,47.4,0.04604,0.00011,3.04673]
[1778352040580,29.08,80933.94,47.4,0.04604,0.00011,3.04628]
[1778352045615,29.07,80937.78,47.4,0.0464,0.00011,3.06567]
[1778352050650,29.07,80937.43,47.4,0.04632,0.00011,3.06132]
[1778352058707,29.05,80937.07,47.4,0.04621,0.00011,3.05564]
[1778352063742,29.05,80936.54,47.4,0.04611,0.00011,3.05045]
[1778352067205,29.04,80936.62,47.4,0.0461,0.00011,3.05004]
[1778352067306,29.04,80936.7,47.4,0.0461,0.00011,3.04963]
[1778352068040,29.04,80936.7,47.4,0.0461,0.00011,3.04963]
[1778352068141,29.04,80936.66,47.4,0.0461,0.00011,3.0496]
[1778352073812,29.03,80933.85,47.4,0.04576,0.0001,3.03173]
[1778352080861,29.03,80933.83,47.4,0.04571,0.0001,3.02888]
[1778352085896,29.02,80933.38,47.4,0.04563,0.0001,3.02444]
[1778352090078,29.02,80933.04,47.4,0.04557,0.0001,3.0214]
[1778352090213,29.02,80933.04,47.4,0.04557,0.0001,3.0214]
[1778352090601,29.01,80933.34,47.4,0.04559,0.0001,3.02232]
[1778352090702,29.01,80933.34,47.4,0.04559,0.0001,3.02232]
[1778352097690,29.01,80933.88,47.4,0.04551,0.0001,3.01653]
[1778352103015,29.0,80934.18,47.4,0.04548,0.0001,3.01485]
[1778352108050,28.99,80934.16,47.4,0.04544,0.0001,3.01287]
[1778352114092,28.98,80933.6,47.4,0.04534,0.0001,3.00754]
[1778352119127,28.98,80933.33,47.4,0.04528,0.0001,3.00427]
[1778352124163,28.97,80924.22,47.4,0.04431,0.0001,2.95184]
[1778352129198,28.97,80923.55,47.4,0.04422,0.0001,2.94682]
[1778352134233,28.96,80922.7,47.4,0.04411,0.0001,2.94084]
[1778352136373,28.96,80922.94,47.4,0.04413,0.0001,2.94192]
[1778352136381,28.96,80922.94,47.4,0.04413,0.0001,2.94192]
[1778352136523,28.96,80922.94,47.4,0.04413,0.0001,2.94192]
[1778352136962,28.96,80923.21,47.4,0.04415,0.0001,2.94316]
[1778352137055,28.96,80923.21,47.4,0.04415,0.0001,2.94316]
[1778352137108,28.96,80923.21,47.4,0.04415,0.0001,2.94316]
[1778352137594,28.96,80903.26,47.4,0.04214,0.0001,2.83395]
[1778352138373,28.96,80903.26,47.4,0.04214,0.0001,2.83395]
[1778352138934,28.96,80898.89,47.4,0.04171,0.0001,2.81036]
[1778352140238,28.96,80898.82,47.4,0.0417,0.0001,2.80995]
[1778352140511,28.96,80898.82,47.4,0.0417,0.0001,2.80995]
[1778352143298,28.96,80888.28,47.4,0.04068,0.0001,2.75372]
[1778352146779,28.96,80891.89,47.4,0.04103,0.0001,2.773]
[1778352148641,28.96,80892.59,47.4,0.0411,0.0001,2.77675]
[1778352151445,28.96,80892.53,47.4,0.0411,0.0001,2.77649]
[1778352151505,28.96,80892.75,47.4,0.04102,0.0001,2.77065]
[1778352152357,28.96,80892.75,47.4,0.04102,0.0001,2.77065]
[1778352152361,28.96,80892.14,47.4,0.04097,0.0001,2.76804]
[1778352154225,28.96,80893.19,47.4,0.04108,0.0001,2.77365]
[1778352158655,28.96,80893.05,47.4,0.04107,0.0001,2.77301]
[1778352158692,28.96,80893.05,47.4,0.04107,0.0001,2.77301]
[1778352159528,28.96,80893.43,47.4,0.0411,0.0001,2.77506]
[1778352159599,28.97,80893.46,47.4,0.04112,0.0001,2.77584]
[1778352162009,28.98,80894.43,47.4,0.04127,0.0001,2.78422]
[1778352162431,28.98,80893.81,47.4,0.04124,0.0001,2.78251]
[1778352166460,28.98,80901.09,47.4,0.04195,0.0001,2.82139]
[1778352171495,28.98,80905.72,47.4,0.0424,0.0001,2.84598]
[1778352176530,28.98,80906.67,47.4,0.04248,0.0001,2.85056]
[1778352181565,28.98,80907.47,47.4,0.04255,0.0001,2.85428]
[1778352187607,28.97,80908.59,47.4,0.04264,0.0001,2.85958]
[1778352193649,28.97,80909.71,47.4,0.04274,0.0001,2.8648]
[1778352198684,28.97,80910.28,47.4,0.04278,0.0001,2.86718]
[1778352207747,28.96,80910.53,47.4,0.04278,0.0001,2.8671]
[1778352213789,28.96,80910.71,47.4,0.04268,0.0001,2.86006]
[1778352222012,28.96,80910.36,47.4,0.04264,0.0001,2.85789]
[1778352222082,28.96,80910.36,47.4,0.04263,0.0001,2.85709]
[1778352222803,28.96,80910.36,47.4,0.04263,0.0001,2.85709]
[1778352222852,28.96,80910.5,47.4,0.04264,0.0001,2.85771]
[1778352227887,28.95,80909.6,47.4,0.04254,0.0001,2.85216]
[1778352229248,28.95,80909.6,47.4,0.04254,0.0001,2.85216]
[1778352229290,28.95,80910.51,47.4,0.04263,0.0001,2.85684]
[1778352231227,28.95,80910.51,47.4,0.04263,0.0001,2.85684]
[1778352231254,28.96,80910.51,47.4,0.04264,0.0001,2.85779]
[1778352236950,28.95,80908.56,47.4,0.04244,0.0001,2.84666]
[1778352241985,28.95,80908.84,47.4,0.04246,0.0001,2.84761]
[1778352247809,28.95,80908.88,47.4,0.04246,0.0001,2.8476]
[1778352247855,28.95,80908.88,47.4,0.04245,0.0001,2.84714]
[1778352251330,28.96,80908.81,47.4,0.04249,0.0001,2.84972]
[1778352257090,29.17,80907.62,47.4,0.0435,0.0001,2.90408]
[1778352262125,29.23,80907.42,47.4,0.04383,0.0001,2.92179]
[1778352263693,29.23,80907.42,47.4,0.04383,0.0001,2.92179]
[1778352263739,29.24,80904.19,47.4,0.04355,0.0001,2.90684]
[1778352266049,29.24,80901.46,47.4,0.0433,0.0001,2.89276]
[1778352266092,29.24,80901.46,47.4,0.0433,0.0001,2.89276]
[1778352266154,29.25,80901.26,47.4,0.04329,0.0001,2.89244]
[1778352270555,29.25,80901.26,47.4,0.0433,0.0001,2.89299]
[1778352275932,29.24,80899.1,47.4,0.04296,0.0001,2.87287]
[1778352275947,29.24,80899.1,47.4,0.04296,0.0001,2.8725]
[1778352282465,29.26,80898.14,47.4,0.04293,0.0001,2.87133]
[1778352287842,29.27,80898.98,47.4,0.04311,0.0001,2.88065]
[1778352288626,29.27,80898.98,47.4,0.04311,0.0001,2.88065]
[1778352289386,29.28,80898.8,47.4,0.04313,0.0001,2.88186]
[1778352289432,29.28,80898.8,47.4,0.04314,0.0001,2.88264]
[1778352293890,29.28,80898.74,47.4,0.04312,0.0001,2.88151]
[1778352294264,29.28,80898.74,47.4,0.04312,0.0001,2.88151]
[1778352294941,29.28,80897.66,47.4,0.04302,0.0001,2.87609]
[1778352295734,29.28,80897.66,47.4,0.04302,0.0001,2.87609]
[1778352304420,29.28,80895.13,47.4,0.04275,0.0001,2.86129]
[1778352305855,29.28,80895.13,47.4,0.04275,0.0001,2.86129]
[1778352305956,29.28,80895.13,47.4,0.04275,0.0001,2.86112]
[1778352314491,29.32,80893.53,47.4,0.04282,0.0001,2.8652]
[1778352316454,29.32,80892.11,47.4,0.04271,0.0001,2.85898]
[1778352316505,29.33,80891.97,47.4,0.04272,0.0001,2.85965]
[1778352321540,29.33,80891.78,47.4,0.04269,0.0001,2.85777]
[1778352322213,29.33,80891.78,47.4,0.04269,0.0001,2.85777]
[1778352322268,29.33,80891.78,47.4,0.04268,0.0001,2.8576]
[1778352327582,29.34,80888.54,47.4,0.04244,0.0001,2.84434]
[1778352330800,29.35,80884.37,47.4,0.04207,0.0001,2.82378]
[1778352331610,29.35,80884.58,47.4,0.042,0.0001,2.81853]
[1778352332049,29.35,80884.58,47.4,0.042,0.0001,2.81853]
[1778352338909,29.35,80884.17,47.4,0.04195,0.0001,2.81561]
[1778352344701,29.34,80884.24,47.4,0.04194,0.0001,2.81541]
[1778352349736,29.34,80881.56,47.4,0.04168,0.0001,2.80075]
[1778352352115,29.34,80881.31,47.4,0.04165,0.0001,2.7993]
[1778352361820,29.34,80881.37,47.4,0.04164,0.0001,2.79899]
[1778352366160,29.34,80879.08,47.4,0.04142,0.0001,2.78666]
[1778352371890,29.34,80872.97,47.4,0.04083,0.0001,2.75442]
[1778352375918,29.34,80866.54,47.4,0.04023,9e-05,2.72105]
[1778352379946,29.34,80858.78,47.4,0.03951,9e-05,2.68128]
[1778352384981,29.34,80860.48,47.4,0.03968,9e-05,2.69066]
[1778352390299,29.34,80862.36,47.4,0.03986,9e-05,2.70066]
[1778352392030,29.34,80874.96,47.4,0.04096,0.0001,2.75954]
[1778352393680,29.34,80874.96,47.4,0.04096,0.0001,2.75954]
[1778352396094,29.34,80875.03,47.4,0.04096,0.0001,2.75989]
[1778352399849,29.34,80875.06,47.4,0.04097,0.0001,2.76003]
[1778352408142,29.34,80875.29,47.4,0.04099,0.0001,2.76117]
[1778352413177,29.34,80875.47,47.4,0.041,0.0001,2.76207]
[1778352418212,29.34,80875.51,47.4,0.04101,0.0001,2.76223]
[1778352423247,29.34,80875.51,47.4,0.04101,0.0001,2.76219]
[1778352428282,29.34,80874.31,47.4,0.04089,0.0001,2.75585]
[1778352434324,29.34,80875.11,47.4,0.04097,0.0001,2.76001]
[1778352439359,29.34,80874.93,47.4,0.04095,0.0001,2.75902]
[1778352440251,29.34,80874.93,47.4,0.04095,0.0001,2.75902]
[1778352440258,29.34,80874.93,47.4,0.04095,0.0001,2.75902]
[1778352440339,29.34,80874.93,47.4,0.04095,0.0001,2.75902]
[1778352440380,29.34,80874.93,47.4,0.04095,0.0001,2.75902]
[1778352449429,29.34,80874.11,47.4,0.04087,0.0001,2.75473]
[1778352454468,29.34,80874.14,47.4,0.04078,0.0001,2.74795]
[1778352460510,29.34,80874.12,47.4,0.04078,0.0001,2.74798]
[1778352466552,29.34,80876.37,47.4,0.04099,0.0001,2.75986]
[1778352472761,29.34,80876.37,47.4,0.04099,0.0001,2.75986]
[1778352475782,29.34,80883.97,47.4,0.04172,0.0001,2.79989]
[1778352481657,29.34,80889.05,47.4,0.04221,0.0001,2.82623]
[1778352486692,29.34,80889.13,47.4,0.0422,0.0001,2.82613]
[1778352495755,29.34,80889.47,47.4,0.04222,0.0001,2.82693]
[1778352508848,29.33,80889.4,47.4,0.04218,0.0001,2.82506]
[1778352514890,29.33,80889.75,47.4,0.04211,0.0001,2.8191]
[1778352520932,29.33,80891.37,47.4,0.04225,0.0001,2.82698]
[1778352525967,29.32,80890.84,47.4,0.04219,0.0001,2.82353]
[1778352532012,29.32,80889.33,47.4,0.04203,0.0001,2.81475]
[1778352535032,29.32,80875.18,47.4,0.04066,9e-05,2.73986]
[1778352540067,29.32,80872.02,47.4,0.04036,9e-05,2.72352]
[1778352545102,29.32,80872.1,47.4,0.04038,9e-05,2.72413]
[1778352554165,29.32,80875.45,47.4,0.0407,9e-05,2.74193]
[1778352556181,29.32,80883.51,47.4,0.04147,0.0001,2.78425]
[1778352562224,29.32,80885.67,47.4,0.04167,0.0001,2.79521]
[1778352567259,29.32,80888.75,47.4,0.04196,0.0001,2.81111]
[1778352576322,29.32,80889.03,47.4,0.04187,0.0001,2.80446]
[1778352582364,29.31,80890.76,47.4,0.04203,0.0001,2.81298]
[1778352583185,29.31,80890.76,47.4,0.04203,0.0001,2.81298]
[1778352583223,29.31,80890.76,47.4,0.04203,0.0001,2.81298]
[1778352584048,29.31,80890.76,47.4,0.04203,0.0001,2.81298]
[1778352584147,29.32,80891.69,47.4,0.04214,0.0001,2.81929]
[1778352589475,29.33,80895.41,47.4,0.04257,0.0001,2.84253]
[1778352589507,29.33,80894.03,47.4,0.04245,0.0001,2.83595]
[1778352591363,29.34,80893.77,47.4,0.04244,0.0001,2.83538]
[1778352591976,29.34,80893.77,47.4,0.04244,0.0001,2.83538]
[1778352592072,29.33,80893.73,47.4,0.04243,0.0001,2.83487]
[1778352597469,29.35,80893.87,47.4,0.04252,0.0001,2.83978]
[1778352599200,29.35,80894.25,47.4,0.04257,0.0001,2.84265]
[1778352599483,29.35,80894.33,47.4,0.0426,0.0001,2.8439]
[1778352601684,29.36,80894.37,47.4,0.04263,0.0001,2.84555]
[1778352601775,29.37,80894.25,47.4,0.04267,0.0001,2.84775]
[1778352606015,29.38,80894.41,47.4,0.04271,0.0001,2.85025]
[1778352606111,29.38,80894.34,47.4,0.04274,0.0001,2.8515]
[1778352610397,29.39,80894.45,47.4,0.04277,0.0001,2.85339]
[1778352610560,29.39,80893.45,47.4,0.04269,0.0001,2.84891]
[1778352615595,29.39,80896.24,47.4,0.04295,0.0001,2.86305]
[1778352616193,29.39,80896.24,47.4,0.04295,0.0001,2.86305]
[1778352621639,29.38,80895.83,47.4,0.04289,0.0001,2.85976]
[1778352626674,29.38,80893.68,47.4,0.04266,0.0001,2.8474]
[1778352631710,29.38,80892.84,47.4,0.04247,0.0001,2.83504]
[1778352636892,29.38,80892.84,47.4,0.04247,0.0001,2.83504]
[1778352636952,29.38,80892.84,47.4,0.04247,0.0001,2.83504]
[1778352638237,29.37,80892.65,47.4,0.04244,0.0001,2.83337]
[1778352638965,29.37,80892.65,47.4,0.04244,0.0001,2.83337]
[1778352640997,29.37,80891.43,47.4,0.04231,0.0001,2.82647]
[1778352641067,29.37,80891.43,47.4,0.04231,0.0001,2.82635]
[1778352646082,29.51,80891.51,47.4,0.04307,0.0001,2.8677]
[1778352652857,29.69,80891.73,47.4,0.04404,0.0001,2.91956]
[1778352657892,29.8,80891.76,47.4,0.04464,0.0001,2.95158]
[1778352659525,29.8,80891.76,47.4,0.04464,0.0001,2.95158]
[1778352659539,29.8,80891.76,47.4,0.04464,0.0001,2.95158]
[1778352659638,29.84,80891.76,47.4,0.04486,0.0001,2.96345]
[1778352660240,29.84,80891.76,47.4,0.04486,0.0001,2.96345]
[1778352665775,29.84,80896.01,47.4,0.04526,0.0001,2.98447]
[1778352670984,29.83,80896.65,47.4,0.04527,0.0001,2.98537]
[1778352676019,29.82,80896.94,47.4,0.04526,0.0001,2.98482]
[1778352681054,29.81,80895.47,47.4,0.04507,0.0001,2.97473]
[1778352686089,29.8,80895.68,47.4,0.04506,0.0001,2.97386]
[1778352692180,29.8,80895.78,47.4,0.04504,0.0001,2.9732]
[1778352699180,29.79,80895.78,47.4,0.04487,0.0001,2.96201]
[1778352705116,29.78,80895.82,47.4,0.04484,0.0001,2.96073]
[1778352710258,29.77,80895.75,47.4,0.04479,0.0001,2.95775]
[1778352715293,29.77,80895.77,47.4,0.04476,0.0001,2.95603]
[1778352722786,29.76,80896.19,47.4,0.04478,0.0001,2.95722]
[1778352728384,29.75,80896.03,47.4,0.04469,0.0001,2.95275]
[1778352736441,29.74,80896.15,47.4,0.04465,0.0001,2.95059]
[1778352740353,29.74,80896.15,47.4,0.04465,0.0001,2.95059]
[1778352740391,29.74,80896.15,47.4,0.04465,0.0001,2.95059]
[1778352740472,29.74,80896.15,47.4,0.04465,0.0001,2.95059]
[1778352740875,29.74,80896.15,47.4,0.04465,0.0001,2.95059]
[1778352747519,29.73,80896.13,47.4,0.04458,0.0001,2.94669]
[1778352753561,29.72,80896.16,47.4,0.04444,0.0001,2.93752]
[1778352759603,29.71,80896.19,47.4,0.04441,0.0001,2.93573]
[1778352772848,29.71,80896.19,47.4,0.04439,0.0001,2.93477]
[1778352779743,29.69,80896.11,47.4,0.04428,0.0001,2.9287]
[1778352785785,29.68,80896.34,47.4,0.04427,0.0001,2.92811]
[1778352789813,29.68,80904.75,47.4,0.0451,0.0001,2.97254]
[1778352793502,29.68,80911.02,47.4,0.04572,0.0001,3.00569]
[1778352798876,29.67,80913.62,47.4,0.04594,0.0001,3.0173]
[1778352803911,29.66,80909.67,47.4,0.04549,0.0001,2.99339]
[1778352808946,29.65,80911.16,47.4,0.0456,0.0001,2.99943]
[1778352813981,29.64,80909.79,47.4,0.04531,0.0001,2.98242]
[1778352822043,29.63,80910.44,47.4,0.04532,0.0001,2.9827]
[1778352827078,29.63,80910.48,47.4,0.04529,0.0001,2.98087]
[1778352833088,29.62,80910.21,47.4,0.04523,0.0001,2.97776]
[1778352838156,29.61,80905.39,47.4,0.04468,0.0001,2.94865]
[1778352839138,29.61,80905.39,47.4,0.04468,0.0001,2.94865]
[1778352846302,29.61,80905.2,47.4,0.04465,0.0001,2.9469]
[1778352857290,29.59,80904.63,47.4,0.04448,0.0001,2.93775]
[1778352863333,29.58,80904.62,47.4,0.04444,0.0001,2.9356]
[1778352864226,29.58,80904.62,47.4,0.04444,0.0001,2.9356]
[1778352869376,29.57,80904.57,47.4,0.04439,0.0001,2.93324]
[1778352877432,29.56,80904.54,47.4,0.04424,0.0001,2.92301]
[1778352882467,29.56,80903.32,47.4,0.04408,0.0001,2.91475]
[1778352887502,29.55,80900.97,47.4,0.04382,0.0001,2.90057]
[1778352896565,29.54,80901.1,47.4,0.04378,0.0001,2.89877]
[1778352901600,29.54,80901.23,47.4,0.04377,0.0001,2.89815]
[1778352906635,29.53,80901.4,47.4,0.04376,0.0001,2.89776]
[1778352912677,29.53,80900.83,47.4,0.04368,0.0001,2.89317]
[1778352919899,29.53,80901.3,47.4,0.04371,0.0001,2.89472]
[1778352925768,29.52,80899.59,47.4,0.0435,0.0001,2.88334]
[1778352931810,29.51,80899.65,47.4,0.04338,0.0001,2.87508]
[1778352939866,29.51,80899.17,47.4,0.0433,0.0001,2.87085]
[1778352945305,29.51,80897.91,47.4,0.04316,0.0001,2.86349]
[1778352948506,29.5,80895.58,47.4,0.04291,0.0001,2.85025]
[1778352947934,29.5,80888.56,47.4,0.04222,0.0001,2.81269]
[1778352952959,29.5,80889.5,47.4,0.0423,0.0001,2.81703]
[1778352957994,29.5,80891.04,47.4,0.04244,0.0001,2.82457]
[1778352963031,29.5,80889.56,47.4,0.04228,0.0001,2.81606]
[1778352968066,29.49,80887.4,47.4,0.04206,0.0001,2.80406]
[1778352973101,29.49,80887.95,47.4,0.04211,0.0001,2.80646]
[1778352978137,29.49,80887.43,47.4,0.04205,0.0001,2.80319]
[1778352984179,29.49,80887.16,47.4,0.04201,0.0001,2.80115]
[1778352994249,29.49,80886.95,47.4,0.04187,0.0001,2.7919]
[1778352999284,29.48,80888.54,47.4,0.04202,0.0001,2.79982]
[1778353004322,29.48,80889.11,47.4,0.04206,0.0001,2.80233]
[1778353010364,29.48,80888.76,47.4,0.04202,0.0001,2.79985]
[1778353015399,29.48,80888.69,47.4,0.042,0.0001,2.79897]
[1778353021441,29.48,80888.57,47.4,0.04198,0.0001,2.79774]
[1778353027483,29.47,80888.41,47.4,0.04195,0.0001,2.79629]
[1778353032518,29.47,80889.22,47.4,0.04202,0.0001,2.80007]
[1778353037556,29.47,80889.12,47.4,0.042,0.0001,2.79899]
[1778353040432,29.47,80889.12,47.4,0.042,0.0001,2.79899]
[1778353040882,29.47,80888.81,47.4,0.04196,0.0001,2.79703]
[1778353040956,29.47,80888.81,47.4,0.04196,0.0001,2.79703]
[1778353040964,29.47,80888.81,47.4,0.04196,0.0001,2.79703]
[1778353046619,29.47,80889.02,47.4,0.04197,0.0001,2.79749]
[1778353051654,29.46,80889.02,47.4,0.04186,0.0001,2.7898]
[1778353058703,29.46,80889.27,47.4,0.04187,0.0001,2.79041]
[1778353063738,29.46,80889.06,47.4,0.04184,0.0001,2.78881]
[1778353068773,29.46,80888.67,47.4,0.0418,0.0001,2.78629]
[1778353075822,29.46,80887.58,47.4,0.04168,0.0001,2.77995]
[1778353086899,29.45,80887.21,47.4,0.04163,0.0001,2.77718]
[1778353092941,29.45,80887.69,47.4,0.04167,0.0001,2.77927]
[1778353098983,29.45,80887.86,47.4,0.04168,0.0001,2.77974]
[1778353110061,29.45,80887.76,47.4,0.04165,0.0001,2.77842]
[1778353115096,29.45,80888.01,47.4,0.04157,0.0001,2.77221]
[1778353123152,29.44,80887.58,47.4,0.04152,0.0001,2.76947]
[1778353128187,29.44,80887.93,47.4,0.04155,0.0001,2.77104]
[1778353142286,29.44,80888.08,47.4,0.04155,0.0001,2.77104]
[1778353151349,29.44,80888.15,47.4,0.04155,0.0001,2.77092]
[1778353155377,29.44,80895.7,47.4,0.04228,0.0001,2.81065]
[1778353161419,29.44,80899.49,47.4,0.04264,0.0001,2.82997]
[1778353166454,29.43,80900.91,47.4,0.04276,0.0001,2.83673]
[1778353174452,29.43,80900.91,47.4,0.04276,0.0001,2.83673]
[1778353180553,29.42,80899.49,47.4,0.04248,0.0001,2.81962]
[1778353181740,29.42,80899.49,47.4,0.04248,0.0001,2.81962]
[1778353190908,29.42,80897.88,47.4,0.0423,0.0001,2.81002]
[1778353198681,29.42,80898.09,47.4,0.04229,0.0001,2.80975]
[1778353203714,29.41,80903.37,47.4,0.0428,0.0001,2.83725]
[1778353205935,29.41,80903.37,47.4,0.0428,0.0001,2.83725]
[1778353215107,29.41,80903.4,47.4,0.0428,0.0001,2.83691]
[1778353223854,29.4,80904.79,47.4,0.04288,0.0001,2.8415]
[1778353228390,29.4,80910.76,47.4,0.04347,0.0001,2.87302]
[1778353233927,29.39,80917.09,47.4,0.04397,0.0001,2.89834]
[1778353238982,29.39,80917.5,47.4,0.04399,0.0001,2.89947]
[1778353245012,29.38,80917.98,47.4,0.04401,0.0001,2.90018]
[1778353250039,29.38,80917.98,47.4,0.04398,0.0001,2.89884]
[1778353260109,29.37,80917.68,47.4,0.0439,0.0001,2.89457]
[1778353263130,29.37,80907.2,47.4,0.04283,0.0001,2.8372]
[1778353268165,29.36,80904.9,47.4,0.04259,0.0001,2.82404]
[1778353273200,29.36,80906.35,47.4,0.04272,0.0001,2.83106]
[1778353278235,29.36,80906.71,47.4,0.04274,0.0001,2.8322]
[1778353283270,29.36,80906.52,47.4,0.0427,0.0001,2.83023]
[1778353288305,29.35,80906.27,47.4,0.04266,0.0001,2.8281]
[1778353299384,29.35,80905.12,47.4,0.04242,0.0001,2.81311]
[1778353304418,29.34,80905.55,47.4,0.04245,0.0001,2.8147]
[1778353310460,29.34,80905.59,47.4,0.04244,0.0001,2.81409]
[1778353315495,29.34,80906.0,47.4,0.04246,0.0001,2.81559]
[1778353320535,29.34,80904.9,47.4,0.04234,0.0001,2.80903]
[1778353326577,29.33,80904.88,47.4,0.04233,0.0001,2.80812]
[1778353331612,29.33,80905.15,47.4,0.04234,0.0001,2.80892]
[1778353336649,29.33,80905.3,47.4,0.04234,0.0001,2.80906]
[1778353340972,29.33,80906.74,47.4,0.04248,0.0001,2.81621]
[1778353340984,29.33,80906.74,47.4,0.04248,0.0001,2.81621]
[1778353341469,29.33,80906.74,47.4,0.04248,0.0001,2.81621]
[1778353341518,29.33,80906.74,47.4,0.04248,0.0001,2.81621]
[1778353351754,29.32,80907.96,47.4,0.04247,0.0001,2.81389]
[1778353355033,29.32,80907.71,47.4,0.04243,0.0001,2.81214]
[1778353355782,29.32,80907.82,47.4,0.04245,0.0001,2.8132]
[1778353359797,29.32,80907.96,47.4,0.04248,0.0001,2.81441]
[1778353359810,29.33,80908.03,47.4,0.04251,0.0001,2.81617]
[1778353365853,29.33,80908.02,47.4,0.04249,0.0001,2.81527]
[1778353372901,29.32,80908.03,47.4,0.04247,0.0001,2.81435]
[1778353377936,29.32,80908.71,47.4,0.04253,0.0001,2.81731]
[1778353382971,29.32,80910.53,47.4,0.0427,0.0001,2.82638]
[1778353388008,29.31,80912.79,47.4,0.04291,0.0001,2.83769]
[1778353393041,29.31,80912.84,47.4,0.0429,0.0001,2.83711]
[1778353398076,29.31,80910.83,47.4,0.04268,0.0001,2.82548]
[1778353401134,29.31,80908.25,47.4,0.04242,0.0001,2.81138]
[1778353402107,29.31,80897.93,47.4,0.0414,0.0001,2.75632]
[1778353403756,29.31,80897.93,47.4,0.0414,0.0001,2.75632]
[1778353406450,29.31,80893.02,47.4,0.04093,0.0001,2.73044]
[1778353406493,29.31,80885.38,47.4,0.0402,9e-05,2.69064]
[1778353409301,29.31,80877.97,47.4,0.0395,9e-05,2.6526]
[1778353415199,29.31,80878.7,47.4,0.03949,9e-05,2.6502]
[1778353426279,29.32,80878.45,47.4,0.0395,9e-05,2.65054]
[1778353432848,29.32,80878.5,47.4,0.03951,9e-05,2.65141]
[1778353438363,29.32,80878.36,47.4,0.03952,9e-05,2.65188]
[1778353443398,29.33,80878.61,47.4,0.03956,9e-05,2.65391]
[1778353449440,29.33,80878.02,47.4,0.03952,9e-05,2.6519]
[1778353455483,29.33,80878.46,47.4,0.03958,9e-05,2.65506]
[1778353462532,29.34,80877.72,47.4,0.03953,9e-05,2.6523]
[1778353467567,29.34,80877.58,47.4,0.03953,9e-05,2.65234]
[1778353470398,29.34,80877.79,47.4,0.03955,9e-05,2.65357]
[1778353475041,29.34,80877.79,47.4,0.03956,9e-05,2.65387]
[1778353485551,29.35,80876.25,47.4,0.03934,9e-05,2.64048]
[1778353485580,29.35,80876.25,47.4,0.03934,9e-05,2.64048]
[1778353487908,29.35,80874.62,47.4,0.03921,9e-05,2.63314]
[1778353494756,29.36,80873.29,47.4,0.03911,9e-05,2.62783]
[1778353500798,29.36,80873.64,47.4,0.03917,9e-05,2.63072]
[1778353504562,29.36,80875.52,47.4,0.03935,9e-05,2.64087]
[1778353506641,29.36,80870.56,47.4,0.0389,9e-05,2.61588]
[1778353511875,29.37,80870.1,47.4,0.03888,9e-05,2.61482]
[1778353516910,29.37,80871.59,47.4,0.03904,9e-05,2.62342]
[1778353518021,29.37,80871.59,47.4,0.03904,9e-05,2.62342]
[1778353522935,29.37,80870.71,47.4,0.03897,9e-05,2.61996]
[1778353522957,29.38,80878.95,47.4,0.03974,9e-05,2.66238]
[1778353524969,29.38,80885.4,47.4,0.04036,0.0001,2.69599]
[1778353527990,29.38,80896.14,47.4,0.04139,0.0001,2.75234]
[1778353531719,29.38,80897.36,47.4,0.04141,0.0001,2.75154]
[1778353537054,29.38,80899.33,47.4,0.0416,0.0001,2.7618]
[1778353542089,29.38,80898.92,47.4,0.04156,0.0001,2.7594]
[1778353547126,29.37,80899.35,47.4,0.04159,0.0001,2.76142]
[1778353552159,29.37,80895.56,47.4,0.04122,0.0001,2.74117]
[1778353557194,29.37,80894.33,47.4,0.0411,0.0001,2.73464]
[1778353562229,29.37,80894.32,47.4,0.0411,0.0001,2.73453]
[1778353566210,29.37,80894.34,47.4,0.0411,0.0001,2.73462]
[1778353571292,29.37,80893.75,47.4,0.04104,0.0001,2.73149]
[1778353572721,29.37,80893.75,47.4,0.04104,0.0001,2.73149]
[1778353573306,29.37,80877.92,47.4,0.03954,9e-05,2.64938]
[1778353575320,29.37,80871.6,47.4,0.03896,9e-05,2.61736]
[1778353576320,29.37,80871.6,47.4,0.03896,9e-05,2.61736]
[1778353584383,29.38,80872.12,47.4,0.03903,9e-05,2.62166]
[1778353587793,29.38,80871.88,47.4,0.03901,9e-05,2.62061]
[1778353594453,29.39,80872.26,47.4,0.03898,9e-05,2.61718]
[1778353597626,29.39,80872.09,47.4,0.03897,9e-05,2.61668]
[1778353602005,29.39,80872.09,47.4,0.03898,9e-05,2.61705]
[1778353609484,29.39,80872.02,47.4,0.039,9e-05,2.61798]
[1778353610485,29.4,80872.02,47.4,0.03901,9e-05,2.61888]
[1778353615600,29.4,80872.0,47.4,0.03903,9e-05,2.61988]
[1778353623168,29.4,80872.11,47.4,0.03906,9e-05,2.62115]
[1778353625168,29.41,80873.4,47.4,0.03919,9e-05,2.62842]
[1778353625345,29.41,80873.4,47.4,0.03919,9e-05,2.62842]
[1778353626340,29.41,80873.36,47.4,0.03919,9e-05,2.62854]
[1778353635741,29.41,80873.49,47.4,0.03923,9e-05,2.63084]
[1778353638061,29.41,80873.47,47.4,0.03923,9e-05,2.63089]
[1778353641472,29.42,80873.79,47.4,0.03927,9e-05,2.63317]
[1778353641494,29.42,80873.79,47.4,0.03927,9e-05,2.63317]
[1778353641529,29.42,80873.79,47.4,0.03927,9e-05,2.63317]
[1778353641625,29.42,80873.79,47.4,0.03927,9e-05,2.63317]
[1778353651854,29.42,80873.6,47.4,0.03919,9e-05,2.62691]
[1778353656889,29.42,80872.95,47.4,0.03915,9e-05,2.62444]
[1778353661924,29.43,80872.23,47.4,0.0391,9e-05,2.62164]
[1778353666959,29.43,80872.96,47.4,0.03918,9e-05,2.62622]
[1778353671994,29.43,80872.95,47.4,0.03919,9e-05,2.627]
[1778353678040,29.44,80871.76,47.4,0.0391,9e-05,2.62196]
[1778353683075,29.44,80880.09,47.4,0.03989,9e-05,2.66544]
[1778353685272,29.44,80880.14,47.4,0.0399,9e-05,2.6658]
[1778353689187,29.44,80891.39,47.4,0.04098,0.0001,2.72435]
[1778353697173,29.44,80890.95,47.4,0.04093,0.0001,2.72208]
[1778353703215,29.44,80892.28,47.4,0.04106,0.0001,2.72902]
[1778353708251,29.44,80892.4,47.4,0.04107,0.0001,2.7296]
[1778353709641,29.44,80892.4,47.4,0.04107,0.0001,2.7296]
[1778353712268,29.44,80892.45,47.4,0.04098,0.0001,2.72272]
[1778353713041,29.44,80892.59,47.4,0.04099,0.0001,2.72347]
[1778353718321,29.44,80892.31,47.4,0.04097,0.0001,2.72213]
[1778353719989,29.44,80892.31,47.4,0.04097,0.0001,2.72213]
[1778353725370,29.44,80892.4,47.4,0.04098,0.0001,2.72281]
[1778353730405,29.44,80892.35,47.4,0.04098,0.0001,2.72272]
[1778353734433,29.44,80885.49,47.4,0.04032,0.0001,2.68718]
[1778353739468,29.45,80885.72,47.4,0.04035,0.0001,2.68882]
[1778353748531,29.45,80885.66,47.4,0.04036,0.0001,2.68932]
[1778353758602,29.45,80885.66,47.4,0.04038,0.0001,2.69021]
[1778353763637,29.45,80885.59,47.4,0.04038,0.0001,2.69032]
[1778353768672,29.46,80885.94,47.4,0.04042,0.0001,2.69261]
[1778353775721,29.46,80885.86,47.4,0.04033,0.0001,2.68576]
[1778353781763,29.46,80886.26,47.4,0.04038,0.0001,2.68856]
[1778353786798,29.46,80884.23,47.4,0.0402,9e-05,2.67861]
[1778353792840,29.46,80884.36,47.4,0.04022,9e-05,2.68001]
[1778353797875,29.47,80883.43,47.4,0.04015,9e-05,2.6758]
[1778353802910,29.47,80882.84,47.4,0.0401,9e-05,2.67336]
[1778353807945,29.47,80882.07,47.4,0.04004,9e-05,2.67003]
[1778353811353,29.47,80876.13,47.4,0.03949,9e-05,2.63982]
[1778353816005,29.48,80865.4,47.4,0.03852,9e-05,2.58651]
[1778353821038,29.48,80864.75,47.4,0.03848,9e-05,2.58454]
[1778353823067,29.48,80861.95,47.4,0.03823,9e-05,2.57071]
[1778353826073,29.49,80868.97,47.4,0.0389,9e-05,2.6073]
[1778353827317,29.49,80868.97,47.4,0.0389,9e-05,2.6073]
[1778353830448,29.49,80872.22,47.4,0.03921,9e-05,2.62465]
[1778353834979,29.49,80872.01,47.4,0.03911,9e-05,2.61739]
[1778353840171,29.5,80872.23,47.4,0.03915,9e-05,2.61975]
[1778353846216,29.5,80870.99,47.4,0.03906,9e-05,2.61472]
[1778353855282,29.53,80871.27,47.4,0.03926,9e-05,2.62529]
[1778353860317,29.54,80870.23,47.4,0.03918,9e-05,2.62095]
[1778353865352,29.54,80869.81,47.4,0.03916,9e-05,2.61981]
[1778353871394,29.55,80870.31,47.4,0.03922,9e-05,2.62353]
[1778353877436,29.55,80870.33,47.4,0.03925,9e-05,2.62478]
[1778353884485,29.55,80870.15,47.4,0.03926,9e-05,2.62519]
[1778353891534,29.56,80870.13,47.4,0.03918,9e-05,2.61937]
[1778353896570,29.56,80871.38,47.4,0.03931,9e-05,2.62669]
[1778353901604,29.57,80872.13,47.4,0.0394,9e-05,2.63139]
[1778353913688,29.57,80872.2,47.4,0.03944,9e-05,2.6338]
[1778353922083,29.58,80872.61,47.4,0.03949,9e-05,2.63639]
[1778353922240,29.58,80872.61,47.4,0.03949,9e-05,2.63639]
[1778353924839,29.58,80872.68,47.4,0.03952,9e-05,2.63789]
[1778353927098,29.58,80872.68,47.4,0.03952,9e-05,2.63822]
[1778353932821,29.58,80871.79,47.4,0.03946,9e-05,2.63479]
[1778353939870,29.59,80872.39,47.4,0.03954,9e-05,2.63898]
[1778353941544,29.59,80872.48,47.4,0.03955,9e-05,2.63976]
[1778353941591,29.59,80872.48,47.4,0.03955,9e-05,2.63976]
[1778353941636,29.59,80872.48,47.4,0.03955,9e-05,2.63976]
[1778353942154,29.59,80872.48,47.4,0.03955,9e-05,2.63976]
[1778353951422,29.59,80872.2,47.4,0.03954,9e-05,2.63879]
[1778353965047,29.6,80872.2,47.4,0.0395,9e-05,2.63497]
[1778353970030,29.6,80872.2,47.4,0.0395,9e-05,2.63497]
[1778353970675,29.61,80872.2,47.4,0.03951,9e-05,2.63569]
[1778353972677,29.61,80872.13,47.4,0.03951,9e-05,2.63547]
[1778353977131,29.61,80879.06,47.4,0.04017,9e-05,2.67169]
[1778353982166,29.61,80881.04,47.4,0.04036,9e-05,2.68222]
[1778353987201,29.61,80881.93,47.4,0.04045,0.0001,2.68704]
[1778353997271,29.61,80881.44,47.4,0.04041,9e-05,2.68493]
[1778354002306,29.61,80881.85,47.4,0.04046,0.0001,2.68722]
[1778354007341,29.61,80881.66,47.4,0.04044,0.0001,2.68639]
[1778354012376,29.61,80881.94,47.4,0.04037,9e-05,2.68083]
[1778354013372,29.61,80881.94,47.4,0.04037,9e-05,2.68083]
[1778354018418,29.62,80881.0,47.4,0.04029,9e-05,2.67622]
[1778354023453,29.62,80883.55,47.4,0.04053,0.0001,2.68951]
[1778354028488,29.62,80884.82,47.4,0.04065,0.0001,2.69613]
[1778354033523,29.62,80885.07,47.4,0.04068,0.0001,2.69743]
[1778354038558,29.62,80884.58,47.4,0.04063,0.0001,2.69491]
[1778354043487,29.62,80884.6,47.4,0.04063,0.0001,2.69503]
[1778354048628,29.62,80884.34,47.4,0.04061,0.0001,2.69372]
[1778354053664,29.62,80883.24,47.4,0.0405,0.0001,2.6881]
[1778354059706,29.62,80883.57,47.4,0.04054,0.0001,2.68989]
[1778354065748,29.62,80883.77,47.4,0.04056,0.0001,2.69098]
[1778354070783,29.62,80883.77,47.4,0.04056,0.0001,2.69103]
[1778354077832,29.62,80883.87,47.4,0.04047,0.0001,2.68453]
[1778354082867,29.62,80884.02,47.4,0.04049,0.0001,2.68539]
[1778354087903,29.62,80883.56,47.4,0.04044,0.0001,2.68311]
[1778354089127,29.62,80883.56,47.4,0.04044,0.0001,2.68311]
[1778354094952,29.62,80883.38,47.4,0.04043,0.0001,2.68232]
[1778354103008,29.62,80883.42,47.4,0.04044,0.0001,2.6827]
[1778354108043,29.62,80883.52,47.4,0.04045,0.0001,2.68331]
[1778354113078,29.62,80882.19,47.4,0.04032,9e-05,2.67655]
[1778354115092,29.62,80874.68,47.4,0.03962,9e-05,2.63812]
[1778354119213,29.62,80871.53,47.4,0.03933,9e-05,2.6225]
[1778354129190,29.63,80868.62,47.4,0.03909,9e-05,2.60937]
[1778354136239,29.63,80868.31,47.4,0.03899,9e-05,2.60196]
[1778354141274,29.63,80868.26,47.4,0.039,9e-05,2.60259]
[1778354146309,29.64,80867.06,47.4,0.0389,9e-05,2.59746]
[1778354152849,29.64,80867.86,47.4,0.03899,9e-05,2.60224]
[1778354160407,29.65,80867.92,47.4,0.03903,9e-05,2.60438]
[1778354165442,29.65,80868.02,47.4,0.03906,9e-05,2.60581]
[1778354173498,29.66,80868.17,47.4,0.0391,9e-05,2.60803]
[1778354178533,29.66,80867.36,47.4,0.03904,9e-05,2.60484]
[1778354183568,29.66,80868.58,47.4,0.03917,9e-05,2.61191]
[1778354188603,29.67,80868.5,47.4,0.03918,9e-05,2.61238]
[1778354193638,29.67,80868.19,47.4,0.03907,9e-05,2.60468]
[1778354198673,29.67,80867.11,47.4,0.03899,9e-05,2.60017]
[1778354199916,29.67,80867.26,47.4,0.039,9e-05,2.60112]
[1778354200687,29.67,80857.52,47.4,0.03812,9e-05,2.55248]
[1778354205722,29.68,80854.85,47.4,0.0379,9e-05,2.54062]
[1778354210757,29.68,80854.88,47.4,0.03793,9e-05,2.54219]
[1778354217806,29.69,80855.15,47.4,0.03799,9e-05,2.54546]
[1778354223848,29.7,80855.36,47.4,0.03804,9e-05,2.54811]
[1778354227223,29.7,80854.78,47.4,0.03799,9e-05,2.54576]
[1778354232342,29.7,80850.59,47.4,0.03764,9e-05,2.52632]
[1778354232911,29.71,80837.6,47.4,0.0365,9e-05,2.4633]
[1778354234579,29.71,80837.6,47.4,0.0365,9e-05,2.4633]
[1778354239244,29.72,80838.42,47.4,0.03662,9e-05,2.46967]
[1778354241608,29.72,80838.3,47.4,0.03661,9e-05,2.46947]
[1778354242000,29.72,80837.28,47.4,0.03654,9e-05,2.46527]
[1778354242195,29.72,80837.28,47.4,0.03654,9e-05,2.46527]
[1778354242296,29.72,80837.28,47.4,0.03654,9e-05,2.46527]
[1778354248019,29.73,80835.93,47.4,0.03646,9e-05,2.46104]
[1778354253053,29.74,80836.62,47.4,0.03646,9e-05,2.45945]
[1778354259095,29.74,80835.96,47.4,0.03645,9e-05,2.45853]
[1778354265137,29.75,80834.19,47.4,0.03633,9e-05,2.45222]
[1778354266359,29.75,80834.19,47.4,0.03633,9e-05,2.45222]
[1778354268328,29.76,80828.78,47.4,0.03588,9e-05,2.4269]
[1778354273331,29.76,80826.6,47.4,0.03573,9e-05,2.41854]
[1778354279236,29.78,80828.57,47.4,0.03595,9e-05,2.43107]
[1778354284271,29.78,80835.6,47.4,0.0366,9e-05,2.46713]
[1778354284896,29.78,80835.6,47.4,0.0366,9e-05,2.46713]
[1778354286082,29.78,80835.55,47.4,0.0366,9e-05,2.46727]
[1778354286285,29.79,80835.51,47.4,0.03661,9e-05,2.46744]
[1778354292259,30.02,80835.89,47.4,0.03778,9e-05,2.53177]
[1778354292549,30.02,80835.89,47.4,0.03778,9e-05,2.53177]
[1778354292622,30.02,80835.89,47.4,0.03778,9e-05,2.53177]
[1778354292626,30.11,80835.89,47.4,0.03821,9e-05,2.55509]
[1778354298369,30.11,80835.8,47.4,0.03822,9e-05,2.55581]
[1778354303404,30.11,80836.44,47.4,0.03829,9e-05,2.55993]
[1778354308439,30.12,80838.03,47.4,0.03845,9e-05,2.56869]
[1778354313474,30.12,80837.82,47.4,0.03835,9e-05,2.56156]
[1778354318509,30.12,80837.47,47.4,0.03834,9e-05,2.56079]
[1778354326163,30.13,80836.55,47.4,0.03827,9e-05,2.55685]
[1778354332607,30.13,80837.01,47.4,0.03835,9e-05,2.56129]
[1778354338649,30.14,80837.22,47.4,0.03839,9e-05,2.56348]
[1778354338946,30.14,80837.22,47.4,0.03839,9e-05,2.56348]
[1778354345698,30.14,80837.04,47.4,0.0384,9e-05,2.56394]
[1778354347069,30.14,80838.09,47.4,0.0385,9e-05,2.5693]
[1778354357782,30.15,80837.81,47.4,0.03851,9e-05,2.56997]
[1778354362817,30.16,80838.25,47.4,0.03856,9e-05,2.57302]
[1778354366845,30.16,80847.07,47.4,0.03938,9e-05,2.61748]
[1778354368859,30.16,80854.6,47.4,0.04008,9e-05,2.65543]
[1778354369948,30.16,80854.6,47.4,0.04008,9e-05,2.65543]
[1778354374902,30.16,80865.01,47.4,0.04096,9e-05,2.70108]
[1778354376017,30.16,80866.95,47.4,0.04114,0.0001,2.71096]
[1778354379937,30.16,80877.07,47.4,0.04211,0.0001,2.76279]
[1778354380945,30.16,80884.78,47.4,0.04286,0.0001,2.80277]
[1778354385979,30.15,80880.27,47.4,0.0424,0.0001,2.7783]
[1778354391880,30.15,80880.2,47.4,0.04238,0.0001,2.77734]
[1778354397057,30.15,80884.79,47.4,0.04281,0.0001,2.80015]
[1778354401085,30.14,80891.3,47.4,0.04343,0.0001,2.8335]
[1778354408134,30.14,80891.2,47.4,0.04339,0.0001,2.83132]
[1778354413169,30.13,80891.16,47.4,0.04337,0.0001,2.82993]
[1778354424246,30.13,80883.72,47.4,0.04259,0.0001,2.78883]
[1778354429281,30.12,80878.95,47.4,0.04211,0.0001,2.76327]
[1778354435323,30.12,80876.81,47.4,0.04179,0.0001,2.74428]
[1778354440358,30.12,80880.23,47.4,0.04211,0.0001,2.76146]
[1778354445393,30.12,80880.75,47.4,0.04215,0.0001,2.76356]
[1778354450428,30.12,80879.78,47.4,0.04205,0.0001,2.75793]
[1778354456471,30.11,80879.91,47.4,0.04205,0.0001,2.75794]
[1778354461524,30.11,80879.91,47.4,0.04203,0.0001,2.75728]
[1778354466559,30.11,80879.66,47.4,0.042,0.0001,2.75545]
[1778354476629,30.11,80879.66,47.4,0.04198,0.0001,2.7544]
[1778354487706,30.1,80879.65,47.4,0.04196,0.0001,2.75324]
[1778354493748,30.1,80879.22,47.4,0.0418,0.0001,2.74316]
[1778354496769,30.1,80894.3,47.4,0.04327,0.0001,2.82151]
[1778354503818,30.09,80900.06,47.4,0.04381,0.0001,2.85013]
[1778354516909,30.08,80903.35,47.4,0.04407,0.0001,2.86376]
[1778354521944,30.07,80903.68,47.4,0.04408,0.0001,2.86401]
[1778354526979,30.07,80903.61,47.4,0.04404,0.0001,2.86212]
[1778354532015,30.06,80904.64,47.4,0.04412,0.0001,2.86611]
[1778354541077,30.05,80904.9,47.4,0.04409,0.0001,2.86471]
[1778354542008,30.05,80904.9,47.4,0.04409,0.0001,2.86471]
[1778354542313,30.05,80905.89,47.4,0.04418,0.0001,2.86968]
[1778354542519,30.05,80905.89,47.4,0.04418,0.0001,2.86968]
[1778354542833,30.05,80905.89,47.4,0.04418,0.0001,2.86968]
[1778354548126,30.04,80906.35,47.4,0.04419,0.0001,2.87023]
[1778354554168,30.04,80907.27,47.4,0.04415,0.0001,2.8658]
[1778354559203,30.03,80907.36,47.4,0.04412,0.0001,2.86473]
[1778354564239,30.03,80907.51,47.4,0.04411,0.0001,2.86399]
[1778354574309,30.01,80907.51,47.4,0.04405,0.0001,2.86095]
[1778354579344,30.01,80907.47,47.4,0.04402,0.0001,2.85925]
[1778354585386,30.0,80908.61,47.4,0.0441,0.0001,2.86357]
[1778354590422,30.0,80908.7,47.4,0.04408,0.0001,2.86256]
[1778354596464,29.99,80909.46,47.4,0.04412,0.0001,2.86481]
[1778354603513,29.98,80909.27,47.4,0.04407,0.0001,2.86173]
[1778354608548,29.98,80909.48,47.4,0.04406,0.0001,2.86137]
[1778354617611,29.97,80911.16,47.4,0.04407,0.0001,2.86029]
[1778354625667,29.96,80911.23,47.4,0.04404,0.0001,2.85835]
[1778354632850,29.96,80911.23,47.4,0.04404,0.0001,2.85835]
[1778354639769,29.95,80905.7,47.4,0.0434,0.0001,2.82477]
[1778354651375,29.94,80904.91,47.4,0.0433,0.0001,2.81971]
[1778354651853,29.94,80897.09,47.4,0.04249,0.0001,2.77677]
[1778354653582,29.94,80894.4,47.4,0.04223,0.0001,2.76254]
[1778354658902,29.93,80890.85,47.4,0.04187,0.0001,2.74341]
[1778354664944,29.93,80890.54,47.4,0.04183,0.0001,2.74125]
[1778354669225,29.93,80890.54,47.4,0.04183,0.0001,2.74125]
[1778354670986,29.93,80882.39,47.4,0.04103,0.0001,2.69863]
[1778354671582,29.93,80882.39,47.4,0.04103,0.0001,2.69863]
[1778354674042,29.93,80884.53,47.4,0.04113,0.0001,2.70239]
[1778354674098,29.93,80891.95,47.4,0.04185,0.0001,2.74077]
[1778354677704,29.93,80891.2,47.4,0.04177,0.0001,2.73662]
[1778354680707,29.93,80885.64,47.4,0.04123,0.0001,2.70765]
[1778354682854,29.93,80884.82,47.4,0.04115,0.0001,2.70339]
[1778354688105,29.93,80881.13,47.4,0.0408,0.0001,2.68435]
[1778354693140,29.93,80879.61,47.4,0.04066,0.0001,2.67666]
[1778354698175,29.93,80874.45,47.4,0.04017,9e-05,2.65058]
[1778354703212,29.93,80875.64,47.4,0.04029,9e-05,2.65698]
[1778354708247,29.93,80875.32,47.4,0.04027,9e-05,2.65567]
[1778354710261,29.93,80863.88,47.4,0.0392,9e-05,2.59798]
[1778354711269,29.93,80851.09,47.4,0.03803,9e-05,2.5345]
[1778354711899,29.93,80851.09,47.4,0.03803,9e-05,2.5345]
[1778354711901,29.93,80851.09,47.4,0.03803,9e-05,2.5345]
[1778354713971,29.93,80848.52,47.4,0.03781,9e-05,2.52238]
[1778354719325,29.94,80848.64,47.4,0.03785,9e-05,2.52464]
[1778354720124,29.94,80848.64,47.4,0.03785,9e-05,2.52464]
[1778354722934,29.94,80847.93,47.4,0.0378,9e-05,2.52171]
[1778354728029,29.95,80847.26,47.4,0.03777,9e-05,2.51988]
[1778354729395,29.95,80838.33,47.4,0.03699,9e-05,2.47719]
[1778354732269,29.95,80836.45,47.4,0.03683,9e-05,2.46844]
[1778354733423,29.96,80830.32,47.4,0.03622,9e-05,2.43312]
[1778354738458,29.97,80827.48,47.4,0.03602,9e-05,2.42171]
[1778354743493,29.97,80826.21,47.4,0.03595,9e-05,2.41782]
[1778354745655,29.98,80825.91,47.4,0.03593,9e-05,2.41683]
[1778354745736,29.98,80825.93,47.4,0.03594,9e-05,2.41736]
[1778354750600,30.13,80821.92,47.4,0.03633,9e-05,2.43889]
[1778354750646,30.18,80820.99,47.4,0.03649,9e-05,2.44761]
[1778354753769,30.3,80821.45,47.4,0.0371,9e-05,2.48101]
[1778354753852,30.42,80821.45,47.4,0.03767,9e-05,2.51223]
[1778354762633,30.76,80822.18,47.4,0.03938,9e-05,2.60464]
[1778354765485,30.83,80822.47,47.4,0.03978,9e-05,2.6262]
[1778354766203,30.83,80822.47,47.4,0.03978,9e-05,2.6262]
[1778354770028,31.0,80819.07,47.4,0.04028,9e-05,2.65292]
[1778354776731,31.26,80820.24,47.4,0.04168,9e-05,2.72745]
[1778354780336,31.32,80822.06,47.4,0.04215,9e-05,2.75213]
[1778354780759,31.38,80822.73,47.4,0.04249,9e-05,2.77038]
[1778354783775,31.37,80822.88,47.4,0.0425,9e-05,2.77091]
[1778354783897,31.37,80822.88,47.4,0.0425,9e-05,2.77091]
[1778354789822,31.37,80823.09,47.4,0.04249,9e-05,2.7701]
[1778354798885,31.36,80822.95,47.4,0.04232,9e-05,2.75977]
[1778354803920,31.35,80820.84,47.4,0.04211,9e-05,2.74812]
[1778354807111,31.35,80820.52,47.4,0.04207,9e-05,2.74609]
[1778354807207,31.35,80820.61,47.4,0.04207,9e-05,2.74632]
[1778354810071,31.41,80820.66,47.4,0.04235,9e-05,2.76078]
[1778354810172,31.43,80820.66,47.4,0.04248,9e-05,2.7677]
[1778354811664,31.43,80820.66,47.4,0.04248,9e-05,2.7677]
[1778354811979,31.44,80820.49,47.4,0.0425,9e-05,2.7688]
[1778354817016,31.45,80817.6,47.4,0.04229,9e-05,2.75784]
[1778354822053,31.59,80809.0,47.4,0.04215,9e-05,2.75021]
[1778354825073,31.64,80800.78,47.4,0.04167,9e-05,2.72456]
[1778354830109,31.66,80798.15,47.4,0.0415,9e-05,2.71541]
[1778354835144,31.67,80797.53,47.4,0.04152,9e-05,2.71619]
[1778354836607,31.68,80797.28,47.4,0.04151,9e-05,2.71572]
[1778354837158,31.68,80788.5,47.4,0.04071,9e-05,2.67281]
[1778354837460,31.68,80788.5,47.4,0.04071,9e-05,2.67281]
[1778354838007,31.68,80788.5,47.4,0.04071,9e-05,2.67281]
[1778354838143,31.68,80788.5,47.4,0.04071,9e-05,2.67281]
[1778354839561,31.67,80783.94,47.4,0.04029,9e-05,2.65061]
[1778354839565,31.67,80783.94,47.4,0.04029,9e-05,2.65061]
[1778354841571,31.67,80781.76,47.4,0.0401,9e-05,2.63998]
[1778354842528,31.67,80781.08,47.4,0.04003,9e-05,2.63665]
[1778354842561,31.67,80781.08,47.4,0.04003,9e-05,2.63665]
[1778354842723,31.67,80781.08,47.4,0.04003,9e-05,2.63665]
[1778354842866,31.67,80781.08,47.4,0.04003,9e-05,2.63665]
[1778354842965,31.67,80781.08,47.4,0.04003,9e-05,2.63665]
[1778354848236,31.67,80778.19,47.4,0.03977,9e-05,2.62248]
[1778354853271,31.67,80778.41,47.4,0.03968,9e-05,2.61613]
[1778354858306,31.67,80775.55,47.4,0.03943,9e-05,2.60231]
[1778354862926,31.67,80774.0,47.4,0.03927,9e-05,2.59366]
[1778354864930,31.67,80773.97,47.4,0.03927,9e-05,2.59346]
[1778354870455,31.66,80774.22,47.4,0.03928,9e-05,2.59447]
[1778354870476,31.66,80775.16,47.4,0.03937,9e-05,2.5989]
[1778354871397,31.67,80781.81,47.4,0.03997,9e-05,2.63125]
[1778354876432,31.68,80783.77,47.4,0.04019,9e-05,2.64328]
[1778354878055,31.68,80784.07,47.4,0.04023,9e-05,2.64525]
[1778354878446,31.68,80786.79,47.4,0.04048,9e-05,2.65887]
[1778354880408,31.68,80787.64,47.4,0.04055,9e-05,2.66282]
[1778354885125,31.68,80792.53,47.4,0.04098,9e-05,2.6857]
[1778354885495,31.68,80792.37,47.4,0.04096,9e-05,2.68474]
[1778354888812,31.68,80792.38,47.4,0.04098,9e-05,2.68556]
[1778354888814,31.68,80792.38,47.4,0.04098,9e-05,2.68556]
[1778354896146,31.68,80792.18,47.4,0.04098,9e-05,2.68576]
[1778354896170,31.69,80792.18,47.4,0.04102,9e-05,2.68809]
[1778354896808,31.69,80792.18,47.4,0.04102,9e-05,2.68809]
[1778354897598,31.69,80792.18,47.4,0.04102,9e-05,2.68809]
[1778354899104,31.69,80792.38,47.4,0.04104,9e-05,2.68888]
[1778354899205,31.69,80793.56,47.4,0.04114,9e-05,2.69425]
[1778354901856,31.69,80793.64,47.4,0.04115,9e-05,2.69464]
[1778354901914,31.69,80793.66,47.4,0.04116,9e-05,2.6955]
[1778354903624,31.7,80797.02,47.4,0.04148,9e-05,2.71228]
[1778354903724,31.7,80800.09,47.4,0.04178,9e-05,2.72832]
[1778354905361,31.7,80800.09,47.4,0.04178,9e-05,2.72832]
[1778354905389,31.7,80801.95,47.4,0.04197,9e-05,2.73827]
[1778354906010,31.7,80801.95,47.4,0.04197,9e-05,2.73827]
[1778354906015,31.7,80803.7,47.4,0.04213,9e-05,2.74688]
[1778354909664,31.71,80809.95,47.4,0.04275,9e-05,2.77979]
[1778354914699,31.72,80814.39,47.4,0.04309,9e-05,2.79615]
[1778354917720,31.72,80807.34,47.4,0.04245,9e-05,2.76215]
[1778354923475,31.72,80808.08,47.4,0.04254,9e-05,2.76692]
[1778354933086,31.73,80809.08,47.4,0.04268,9e-05,2.77443]
[1778354935344,31.74,80809.08,47.4,0.04272,9e-05,2.77659]
[1778354935419,31.75,80809.08,47.4,0.04274,9e-05,2.77731]
[1778354940882,31.74,80808.68,47.4,0.04267,9e-05,2.77394]
[1778354945917,31.73,80810.55,47.4,0.04282,9e-05,2.7818]
[1778354946568,31.73,80810.55,47.4,0.04282,9e-05,2.7818]
[1778354950952,31.73,80817.88,47.4,0.04349,0.0001,2.81691]
[1778354956994,31.72,80816.73,47.4,0.04334,9e-05,2.80912]
[1778354962030,31.71,80817.08,47.4,0.04333,9e-05,2.80889]
[1778354967065,31.71,80817.91,47.4,0.04338,0.0001,2.81142]
[1778354972100,31.7,80817.8,47.4,0.04323,9e-05,2.80186]
[1778354977135,31.7,80817.81,47.4,0.04321,9e-05,2.80039]
[1778354982170,31.69,80819.32,47.4,0.04332,0.0001,2.80643]
[1778354990226,31.68,80818.16,47.4,0.04316,9e-05,2.79816]
[1778354996268,31.67,80818.69,47.4,0.04318,9e-05,2.79892]
[1778355002310,31.67,80819.04,47.4,0.04318,9e-05,2.79878]
[1778355007349,31.66,80819.44,47.4,0.04318,9e-05,2.79917]
[1778355012384,31.65,80819.44,47.4,0.04315,9e-05,2.79756]
[1778355018427,31.65,80819.18,47.4,0.04309,9e-05,2.79431]
[1778355023462,31.64,80819.16,47.4,0.04306,9e-05,2.79261]
[1778355037560,31.62,80819.5,47.4,0.0429,9e-05,2.78249]
[1778355039574,31.62,80811.56,47.4,0.04214,9e-05,2.74246]
[1778355044609,31.62,80807.84,47.4,0.04178,9e-05,2.72306]
[1778355049644,31.61,80806.28,47.4,0.04161,9e-05,2.71442]
[1778355054679,31.61,80797.85,47.4,0.04083,9e-05,2.6725]
[1778355059714,31.61,80797.41,47.4,0.04078,9e-05,2.66986]
[1778355065756,31.61,80798.1,47.4,0.04083,9e-05,2.67257]
[1778355070791,31.6,80798.2,47.4,0.04083,9e-05,2.67251]
[1778355074819,31.6,80804.67,47.4,0.04141,9e-05,2.70365]
[1778355079854,31.6,80808.14,47.4,0.04172,9e-05,2.71981]
[1778355080861,31.6,80799.62,47.4,0.04093,9e-05,2.67794]
[1778355082922,31.6,80799.17,47.4,0.04089,9e-05,2.67564]
[1778355083023,31.6,80797.04,47.4,0.04069,9e-05,2.66518]
[1778355090771,31.61,80796.59,47.4,0.04071,9e-05,2.66634]
[1778355096815,31.62,80796.49,47.4,0.04065,9e-05,2.66103]
[1778355102009,31.63,80797.47,47.4,0.0408,9e-05,2.66912]
[1778355107063,31.64,80797.61,47.4,0.04085,9e-05,2.67166]
[1778355107161,31.64,80797.19,47.4,0.04083,9e-05,2.67055]
[1778355109480,31.64,80797.35,47.4,0.04084,9e-05,2.67132]
[1778355109581,31.64,80797.35,47.4,0.04084,9e-05,2.67111]
[1778355111633,31.64,80797.35,47.4,0.04084,9e-05,2.67111]
[1778355111658,31.65,80797.38,47.4,0.04086,9e-05,2.67218]
[1778355112540,31.65,80797.38,47.4,0.04086,9e-05,2.67218]
[1778355112641,31.65,80797.38,47.4,0.04085,9e-05,2.67206]
[1778355114241,31.65,80797.38,47.4,0.04085,9e-05,2.67206]
[1778355114338,31.65,80797.46,47.4,0.04088,9e-05,2.67337]
[1778355118570,31.65,80797.54,47.4,0.04088,9e-05,2.67353]
[1778355118595,31.65,80797.54,47.4,0.04088,9e-05,2.67331]
[1778355123766,31.65,80797.53,47.4,0.04089,9e-05,2.67372]
[1778355123771,31.66,80797.78,47.4,0.04094,9e-05,2.67675]
[1778355124242,31.66,80797.78,47.4,0.04094,9e-05,2.67675]
[1778355124251,31.66,80797.78,47.4,0.04094,9e-05,2.67675]
[1778355124654,31.66,80797.78,47.4,0.04094,9e-05,2.67675]
[1778355124755,31.66,80797.78,47.4,0.04094,9e-05,2.67663]
[1778355126436,31.66,80797.78,47.4,0.04094,9e-05,2.67663]
[1778355132134,31.67,80798.68,47.4,0.04108,9e-05,2.68413]
[1778355132235,31.67,80798.68,47.4,0.04109,9e-05,2.68457]
[1778355134632,31.67,80798.68,47.4,0.04109,9e-05,2.68457]
[1778355134733,31.67,80798.68,47.4,0.04108,9e-05,2.6843]
[1778355136294,31.67,80802.4,47.4,0.04143,9e-05,2.70289]
[1778355136395,31.67,80803.81,47.4,0.04157,9e-05,2.71019]
[1778355138554,31.67,80803.81,47.4,0.04157,9e-05,2.71019]
[1778355138631,31.67,80806.33,47.4,0.0418,9e-05,2.72221]
[1778355140343,31.67,80806.22,47.4,0.04179,9e-05,2.72205]
[1778355140409,31.67,80804.6,47.4,0.04165,9e-05,2.71448]
[1778355140955,31.67,80804.6,47.4,0.04165,9e-05,2.71448]
[1778355141282,31.67,80803.63,47.4,0.04157,9e-05,2.71012]
[1778355142498,31.67,80803.63,47.4,0.04157,9e-05,2.71012]
[1778355142520,31.67,80803.63,47.4,0.04157,9e-05,2.71012]
[1778355142752,31.67,80803.63,47.4,0.04157,9e-05,2.71012]
[1778355142780,31.67,80803.63,47.4,0.04157,9e-05,2.71012]
[1778355143014,31.68,80803.31,47.4,0.04155,9e-05,2.70895]
[1778355143054,31.68,80803.31,47.4,0.04155,9e-05,2.70895]
[1778355143505,31.68,80803.31,47.4,0.04155,9e-05,2.70895]
[1778355143520,31.68,80803.31,47.4,0.04155,9e-05,2.70935]
[1778355149338,31.67,80802.06,47.4,0.04142,9e-05,2.70225]
[1778355154373,31.67,80801.91,47.4,0.04129,9e-05,2.69349]
[1778355158618,31.67,80801.91,47.4,0.04129,9e-05,2.69349]
[1778355161006,31.67,80802.02,47.4,0.04128,9e-05,2.69319]
[1778355163674,31.67,80801.85,47.4,0.04126,9e-05,2.69208]
[1778355163742,31.67,80801.85,47.4,0.04126,9e-05,2.69208]
[1778355163773,31.67,80801.93,47.4,0.04127,9e-05,2.69233]
[1778355167636,31.82,80801.76,47.4,0.04201,9e-05,2.73135]
[1778355169134,31.92,80802.4,47.4,0.04255,9e-05,2.75978]
[1778355169556,31.92,80802.4,47.4,0.04255,9e-05,2.75978]
[1778355169656,31.97,80802.34,47.4,0.04278,9e-05,2.77171]
[1778355181571,31.98,80802.47,47.4,0.04285,9e-05,2.77562]
[1778355186156,31.98,80802.36,47.4,0.04286,9e-05,2.77589]
[1778355188163,31.98,80802.16,47.4,0.04285,9e-05,2.77545]
[1778355190195,31.99,80802.99,47.4,0.04294,9e-05,2.78034]
[1778355190634,31.99,80802.78,47.4,0.04293,9e-05,2.77957]
[1778355195669,31.98,80803.19,47.4,0.04293,9e-05,2.78005]
[1778355197765,31.98,80802.76,47.4,0.04289,9e-05,2.77762]
[1778355197813,31.98,80802.11,47.4,0.04282,9e-05,2.77411]
[1778355198614,31.98,80802.11,47.4,0.04282,9e-05,2.77411]
[1778355198715,31.98,80802.11,47.4,0.04284,9e-05,2.77532]
[1778355200211,31.98,80802.12,47.4,0.04284,9e-05,2.77507]
[1778355200704,31.98,80802.25,47.4,0.04285,9e-05,2.77541]
[1778355202390,31.98,80802.26,47.4,0.04285,9e-05,2.77573]
[1778355202724,31.98,80802.26,47.4,0.04285,9e-05,2.77573]
[1778355204571,31.98,80802.39,47.4,0.04287,9e-05,2.77664]
[1778355204732,31.99,80802.48,47.4,0.04289,9e-05,2.77762]
[1778355209767,31.98,80805.25,47.4,0.04312,9e-05,2.78979]
[1778355216816,31.97,80804.65,47.4,0.04292,9e-05,2.77725]
[1778355221851,31.97,80801.89,47.4,0.04263,9e-05,2.76223]
[1778355226886,31.96,80802.33,47.4,0.04264,9e-05,2.763]
[1778355233935,31.95,80802.29,47.4,0.0426,9e-05,2.76088]
[1778355238970,31.95,80803.9,47.4,0.04273,9e-05,2.76744]
[1778355244006,31.94,80803.15,47.4,0.04263,9e-05,2.76235]
[1778355249041,31.94,80803.77,47.4,0.04266,9e-05,2.76404]
[1778355256090,31.93,80803.28,47.4,0.04258,9e-05,2.7597]
[1778355262137,31.92,80803.24,47.4,0.04255,9e-05,2.75791]
[1778355268179,31.92,80802.95,47.4,0.04249,9e-05,2.7549]
[1778355273214,31.91,80802.7,47.4,0.04234,9e-05,2.74504]
[1778355280263,31.91,80802.68,47.4,0.0423,9e-05,2.74325]
[1778355286306,31.9,80801.38,47.4,0.04216,9e-05,2.73547]
[1778355292349,31.89,80802.74,47.4,0.04225,9e-05,2.74053]
[1778355298390,31.89,80802.44,47.4,0.0422,9e-05,2.73766]
[1778355304432,31.88,80802.23,47.4,0.04215,9e-05,2.73527]
[1778355309467,31.88,80802.25,47.4,0.04213,9e-05,2.73425]
[1778355314502,31.88,80802.03,47.4,0.04209,9e-05,2.73206]
[1778355319537,31.87,80801.77,47.4,0.04205,9e-05,2.72969]
[1778355324572,31.87,80798.54,47.4,0.04173,9e-05,2.71289]
[1778355330615,31.86,80798.51,47.4,0.0417,9e-05,2.71161]
[1778355331790,31.86,80798.51,47.4,0.0417,9e-05,2.71161]
[1778355336258,31.86,80798.18,47.4,0.04155,9e-05,2.70186]
[1778355336990,31.86,80798.18,47.4,0.04155,9e-05,2.70186]
[1778355340172,31.86,80801.79,47.4,0.04187,9e-05,2.71871]
[1778355343356,31.85,80801.17,47.4,0.0418,9e-05,2.71509]
[1778355349748,31.85,80801.79,47.4,0.04183,9e-05,2.71674]
[1778355351597,31.85,80801.79,47.4,0.04183,9e-05,2.71674]
[1778355356797,31.84,80799.31,47.4,0.04158,9e-05,2.70334]
[1778355361835,31.84,80798.19,47.4,0.04146,9e-05,2.69705]
[1778355367876,31.84,80798.5,47.4,0.04147,9e-05,2.69756]
[1778355368551,31.84,80798.5,47.4,0.04147,9e-05,2.69756]
[1778355368883,31.84,80798.56,47.4,0.04147,9e-05,2.69768]
[1778355373918,31.84,80798.47,47.4,0.0415,9e-05,2.69925]
[1778355379168,31.84,80798.47,47.4,0.0415,9e-05,2.69925]
[1778355379538,31.85,80798.47,47.4,0.04154,9e-05,2.70105]
[1778355383558,31.85,80797.47,47.4,0.04144,9e-05,2.69568]
[1778355383598,31.85,80797.47,47.4,0.04144,9e-05,2.69568]
[1778355384032,31.85,80797.47,47.4,0.04144,9e-05,2.69568]
[1778355383989,31.85,80797.4,47.4,0.04143,9e-05,2.69517]
[1778355384910,31.85,80797.4,47.4,0.04143,9e-05,2.69517]
[1778355387373,31.86,80797.39,47.4,0.04148,9e-05,2.69818]
[1778355390048,31.86,80797.39,47.4,0.04148,9e-05,2.69818]
[1778355390048,31.86,80797.39,47.4,0.04148,9e-05,2.69818]
[1778355392614,31.88,80797.4,47.4,0.04156,9e-05,2.70221]
[1778355392715,31.89,80797.4,47.4,0.04153,9e-05,2.69884]
[1778355393659,31.89,80797.4,47.4,0.04153,9e-05,2.69884]
[1778355400101,31.9,80796.81,47.4,0.04153,9e-05,2.6987]
[1778355405225,31.91,80796.86,47.4,0.04156,9e-05,2.70048]
[1778355405234,31.91,80796.95,47.4,0.04158,9e-05,2.7013]
[1778355411779,31.91,80796.44,47.4,0.04151,9e-05,2.69789]
[1778355417220,31.9,80792.09,47.4,0.0411,9e-05,2.67569]
[1778355422255,31.9,80791.8,47.4,0.04105,9e-05,2.67354]
[1778355423107,31.9,80791.8,47.4,0.04105,9e-05,2.67354]
[1778355429030,31.9,80790.33,47.4,0.04091,9e-05,2.666]
[1778355429304,31.89,80790.28,47.4,0.0409,9e-05,2.66517]
[1778355432828,31.9,80790.53,47.4,0.04094,9e-05,2.66721]
[1778355432929,31.9,80790.53,47.4,0.04095,9e-05,2.66803]
[1778355433117,31.9,80790.53,47.4,0.04095,9e-05,2.66803]
[1778355433118,31.9,80790.53,47.4,0.04095,9e-05,2.66803]
[1778355439229,31.9,80790.85,47.4,0.04097,9e-05,2.66894]
[1778355439374,31.9,80790.87,47.4,0.04096,9e-05,2.66872]
[1778355442536,31.9,80790.87,47.4,0.04096,9e-05,2.66872]
[1778355442557,31.9,80790.87,47.4,0.04096,9e-05,2.66872]
[1778355442812,31.9,80790.87,47.4,0.04096,9e-05,2.66872]
[1778355442872,31.9,80790.87,47.4,0.04096,9e-05,2.66872]
[1778355443076,31.9,80790.87,47.4,0.04096,9e-05,2.66872]
[1778355443121,31.9,80790.87,47.4,0.04096,9e-05,2.66872]
[1778355443122,31.9,80790.87,47.4,0.04096,9e-05,2.66872]
[1778355443176,31.9,80790.9,47.4,0.041,9e-05,2.67048]
[1778355447837,31.91,80789.85,47.4,0.04093,9e-05,2.66661]
[1778355447854,31.91,80789.33,47.4,0.04089,9e-05,2.66491]
[1778355448697,31.91,80789.33,47.4,0.04089,9e-05,2.66491]
[1778355448776,31.91,80789.85,47.4,0.04094,9e-05,2.66725]
[1778355449393,31.91,80789.85,47.4,0.04094,9e-05,2.66725]
[1778355450092,31.91,80789.85,47.4,0.04094,9e-05,2.66725]
[1778355452450,31.91,80789.83,47.4,0.04085,9e-05,2.66069]
[1778355452551,31.92,80789.79,47.4,0.04086,9e-05,2.6613]
[1778355458507,31.91,80790.27,47.4,0.04089,9e-05,2.66281]
[1778355463542,31.91,80789.11,47.4,0.04076,9e-05,2.65624]
[1778355471598,31.9,80789.97,47.4,0.04082,9e-05,2.6591]
[1778355476633,31.9,80792.36,47.4,0.04102,9e-05,2.66979]
[1778355481668,31.9,80793.6,47.4,0.04111,9e-05,2.67485]
[1778355488717,31.89,80800.17,47.4,0.04169,9e-05,2.70526]
[1778355494759,31.89,80801.17,47.4,0.04175,9e-05,2.70878]
[1778355498138,31.89,80801.17,47.4,0.04175,9e-05,2.70878]
[1778355498239,31.88,80801.17,47.4,0.04174,9e-05,2.70813]
[1778355499185,31.88,80801.17,47.4,0.04174,9e-05,2.70813]
[1778355500918,31.94,80801.21,47.4,0.04201,9e-05,2.72227]
[1778355501262,31.99,80801.21,47.4,0.04225,9e-05,2.73473]
[1778355504338,32.0,80800.98,47.4,0.0423,9e-05,2.73731]
[1778355504829,32.0,80800.88,47.4,0.04229,9e-05,2.73712]
[1778355510872,32.01,80801.12,47.4,0.04235,9e-05,2.7401]
[1778355512663,32.01,80801.12,47.4,0.04235,9e-05,2.7401]
[1778355512763,32.01,80801.12,47.4,0.04226,9e-05,2.73333]
[1778355515243,32.02,80801.08,47.4,0.0423,9e-05,2.73561]
[1778355515907,32.02,80801.04,47.4,0.0423,9e-05,2.73572]
[1778355520942,32.03,80800.93,47.4,0.04232,9e-05,2.73673]
[1778355525973,32.03,80800.85,47.4,0.04234,9e-05,2.73758]
[1778355528800,32.04,80801.21,47.4,0.04238,9e-05,2.73996]
[1778355528803,32.04,80801.21,47.4,0.04239,9e-05,2.74057]
[1778355534033,32.06,80801.36,47.4,0.04253,9e-05,2.74746]
[1778355544103,32.11,80800.87,47.4,0.04271,9e-05,2.75722]
[1778355547596,32.12,80801.27,47.4,0.04282,9e-05,2.7628]
[1778355554758,32.12,80801.27,47.4,0.04282,9e-05,2.7628]
[1778355554859,32.14,80801.27,47.4,0.04288,9e-05,2.76584]
[1778355558439,32.14,80801.13,47.4,0.04288,9e-05,2.76593]
[1778355558934,32.14,80801.13,47.4,0.04288,9e-05,2.76593]
[1778355559208,32.14,80801.26,47.4,0.04291,9e-05,2.76776]
[1778355566632,32.16,80801.06,47.4,0.04296,9e-05,2.77034]
[1778355566648,32.18,80801.73,47.4,0.04314,9e-05,2.77952]
[1778355567444,32.18,80801.73,47.4,0.04314,9e-05,2.77952]
[1778355569282,32.19,80801.8,47.4,0.04319,9e-05,2.78219]
[1778355574317,32.21,80801.84,47.4,0.0432,9e-05,2.78073]
[1778355577083,32.21,80801.84,47.4,0.0432,9e-05,2.78073]
[1778355577143,32.23,80801.84,47.4,0.04327,9e-05,2.7842]
[1778355583384,32.23,80801.38,47.4,0.04325,9e-05,2.78329]
[1778355595468,32.24,80802.03,47.4,0.04336,9e-05,2.78916]
[1778355596348,32.24,80802.03,47.4,0.04336,9e-05,2.78916]
[1778355596475,32.24,80802.06,47.4,0.04337,9e-05,2.78953]
[1778355600794,32.24,80803.32,47.4,0.04347,9e-05,2.79467]
[1778355600816,32.24,80802.91,47.4,0.04341,9e-05,2.79193]
[1778355601510,32.24,80812.56,47.4,0.04433,0.0001,2.83973]
[1778355607164,32.24,80815.32,47.4,0.04461,0.0001,2.85408]
[1778355607264,32.24,80815.25,47.4,0.0446,0.0001,2.85394]
[1778355608397,32.24,80815.36,47.4,0.04462,0.0001,2.85449]
[1778355614601,32.27,80817.51,47.4,0.04496,0.0001,2.8724]
[1778355623664,32.3,80818.23,47.4,0.0452,0.0001,2.88489]
[1778355629706,32.33,80825.4,47.4,0.04603,0.0001,2.92763]
[1778355634741,32.34,80831.12,47.4,0.04658,0.0001,2.95348]
[1778355637168,32.35,80833.59,47.4,0.04684,0.0001,2.96692]
[1778355637169,32.35,80833.59,47.4,0.04684,0.0001,2.96692]
[1778355641279,32.38,80833.17,47.4,0.04697,0.0001,2.97365]
[1778355641289,32.38,80833.17,47.4,0.04697,0.0001,2.97365]
[1778355648839,32.49,80833.08,47.4,0.04754,0.0001,3.00246]
[1778355653874,32.51,80834.06,47.4,0.04771,0.0001,3.01118]
[1778355654485,32.51,80834.06,47.4,0.04771,0.0001,3.01118]
[1778355659916,32.52,80836.56,47.4,0.04805,0.0001,3.02836]
[1778355664951,32.54,80836.26,47.4,0.04809,0.0001,3.03029]
[1778355671512,32.54,80836.44,47.4,0.04813,0.0001,3.0326]
[1778355679050,32.58,80835.98,47.4,0.04825,0.0001,3.03844]
[1778355680574,32.58,80835.98,47.4,0.04825,0.0001,3.03844]
[1778355680645,32.58,80835.98,47.4,0.04826,0.0001,3.03911]
[1778355682159,32.58,80835.98,47.4,0.04826,0.0001,3.03911]
[1778355682259,32.58,80836.2,47.4,0.04828,0.0001,3.03974]
[1778355682472,32.58,80836.2,47.4,0.04828,0.0001,3.03974]
[1778355683580,32.58,80836.13,47.4,0.04828,0.0001,3.04005]
[1778355685412,32.58,80836.13,47.4,0.04828,0.0001,3.04005]
[1778355686891,32.58,80836.05,47.4,0.04828,0.0001,3.0398]
[1778355686992,32.58,80836.05,47.4,0.04829,0.0001,3.04047]
[1778355688397,32.58,80835.97,47.4,0.04828,0.0001,3.0398]
[1778355688834,32.58,80835.97,47.4,0.04828,0.0001,3.0398]
[1778355689120,32.58,80836.04,47.4,0.04827,0.0001,3.03933]
[1778355689836,32.58,80836.04,47.4,0.04827,0.0001,3.03933]
[1778355690471,32.57,80836.01,47.4,0.04825,0.0001,3.03835]
[1778355691530,32.57,80836.01,47.4,0.04825,0.0001,3.03835]
[1778355691631,32.57,80836.01,47.4,0.04812,0.0001,3.02975]
[1778355692524,32.57,80836.01,47.4,0.04812,0.0001,3.02975]
[1778355692529,32.57,80836.01,47.4,0.04811,0.0001,3.0295]
[1778355693823,32.57,80836.01,47.4,0.04811,0.0001,3.0295]
[1778355694155,32.56,80835.99,47.4,0.04808,0.0001,3.02778]
[1778355702211,32.59,80835.77,47.4,0.04817,0.0001,3.03217]
[1778355705564,32.59,80835.9,47.4,0.04822,0.0001,3.03489]
[1778355708591,32.6,80836.16,47.4,0.04827,0.0001,3.03758]
[1778355709260,32.6,80836.84,47.4,0.04835,0.0001,3.0415]
[1778355710070,32.6,80836.84,47.4,0.04835,0.0001,3.0415]
[1778355710267,32.6,80833.07,47.4,0.04796,0.0001,3.02185]
[1778355714295,32.61,80825.36,47.4,0.04725,0.0001,2.98528]
[1778355719330,32.62,80824.01,47.4,0.04719,0.0001,2.98224]
[1778355722587,32.63,80825.03,47.4,0.04733,0.0001,2.98971]
[1778355728393,32.65,80825.3,47.4,0.04745,0.0001,2.9956]
[1778355734390,32.66,80825.23,47.4,0.0475,0.0001,2.99824]
[1778355734391,32.66,80825.23,47.4,0.0475,0.0001,2.99824]
[1778355734435,32.67,80825.29,47.4,0.04754,0.0001,3.00003]
[1778355736021,32.67,80825.29,47.4,0.04754,0.0001,3.00003]
[1778355737705,32.67,80824.91,47.4,0.04749,0.0001,2.99773]
[1778355737765,32.66,80825.23,47.4,0.04749,0.0001,2.99755]
[1778355742875,32.65,80824.91,47.4,0.04742,0.0001,2.99414]
[1778355748146,32.82,80824.09,47.4,0.04819,0.0001,3.03279]
[1778355753568,32.84,80823.57,47.4,0.04814,0.0001,3.02844]
[1778355758157,32.85,80823.85,47.4,0.04821,0.0001,3.03193]
[1778355758161,32.85,80823.85,47.4,0.04821,0.0001,3.03193]
[1778355758753,32.86,80824.14,47.4,0.04827,0.0001,3.03479]
[1778355766662,32.88,80824.18,47.4,0.04838,0.0001,3.04045]
[1778355769202,32.88,80824.0,47.4,0.04839,0.0001,3.0409]
[1778355774718,32.9,80822.25,47.4,0.04829,0.0001,3.03603]
[1778355779458,32.98,80821.45,47.4,0.04861,0.0001,3.05195]
[1778355784789,33.06,80821.63,47.4,0.04906,0.0001,3.07455]
[1778355790686,33.07,80821.8,47.4,0.04913,0.0001,3.07789]
[1778355795866,33.11,80821.65,47.4,0.04932,0.0001,3.08741]
[1778355800901,33.12,80821.73,47.4,0.04939,0.0001,3.09079]
[1778355805936,33.13,80820.48,47.4,0.04932,0.0001,3.08735]
[1778355807705,33.14,80820.41,47.4,0.04932,0.0001,3.08759]
[1778355817013,33.16,80820.38,47.4,0.04933,0.0001,3.08557]
[1778355824725,33.16,80820.39,47.4,0.04935,0.0001,3.08681]
[1778355830104,33.19,80820.97,47.4,0.04954,0.0001,3.09627]
[1778355839167,33.23,80820.91,47.4,0.04974,0.0001,3.10625]
[1778355841747,33.23,80820.97,47.4,0.04976,0.0001,3.10712]
[1778355843125,33.23,80820.97,47.4,0.04977,0.0001,3.10769]
[1778355848230,33.25,80820.19,47.4,0.04977,0.0001,3.10762]
[1778355851371,33.25,80820.83,47.4,0.04986,0.0001,3.11202]
[1778355851956,33.26,80821.54,47.4,0.04994,0.0001,3.11622]
[1778355852258,33.26,80827.76,47.4,0.05059,0.0001,3.14882]
[1778355853421,33.26,80827.76,47.4,0.05059,0.0001,3.14882]
[1778355856766,33.28,80830.04,47.4,0.05095,0.0001,3.16666]
[1778355857549,33.28,80830.04,47.4,0.05095,0.0001,3.16666]
[1778355864342,33.29,80837.61,47.4,0.05181,0.00011,3.20922]
[1778355867293,33.3,80838.87,47.4,0.05195,0.00011,3.21652]
[1778355871963,33.3,80839.52,47.4,0.05194,0.00011,3.2136]
[1778355878443,33.31,80840.44,47.4,0.05208,0.00011,3.22077]
[1778355883478,33.32,80840.73,47.4,0.05215,0.00011,3.2239]
[1778355884329,33.32,80840.73,47.4,0.05215,0.00011,3.2239]
[1778355889520,33.37,80840.22,47.4,0.05235,0.00011,3.23398]
[1778355896569,33.42,80840.68,47.4,0.05265,0.00011,3.24841]
[1778355897823,33.42,80840.17,47.4,0.0526,0.00011,3.246]
[1778355903618,33.42,80836.24,47.4,0.05222,0.00011,3.22716]
[1778355908653,33.43,80834.89,47.4,0.0521,0.00011,3.22161]
[1778355909866,33.43,80834.89,47.4,0.0521,0.00011,3.22161]
[1778355915703,33.44,80834.63,47.4,0.05212,0.00011,3.22235]
[1778355926886,33.44,80834.61,47.4,0.05214,0.00011,3.22342]
[1778355933828,33.46,80835.07,47.4,0.05215,0.00011,3.22177]
[1778355939870,33.49,80835.14,47.4,0.05234,0.00011,3.23118]
[1778355943927,33.49,80835.14,47.4,0.05234,0.00011,3.23118]
[1778355951954,33.51,80835.13,47.4,0.05241,0.00011,3.23428]
[1778355956991,33.51,80835.31,47.4,0.05245,0.00011,3.23651]
[1778355960928,33.51,80835.32,47.4,0.05247,0.00011,3.23757]
[1778355975120,33.53,80834.12,47.4,0.05242,0.00011,3.23503]
[1778355977932,33.53,80834.12,47.4,0.05242,0.00011,3.23503]
[1778355983176,33.54,80834.29,47.4,0.05248,0.00011,3.23792]
[1778355990225,33.54,80834.27,47.4,0.05252,0.00011,3.23953]
[1778355994935,33.55,80834.18,47.4,0.05241,0.00011,3.232]
[1778356007344,33.56,80832.93,47.4,0.05234,0.00011,3.22882]
[1778356010977,33.56,80832.96,47.4,0.05236,0.00011,3.22973]
[1778356013389,33.57,80817.82,47.4,0.0508,0.0001,3.15222]
[1778356019431,33.58,80816.47,47.4,0.05071,0.0001,3.14766]
[1778356024749,33.58,80818.33,47.4,0.05093,0.0001,3.15877]
[1778356024811,33.58,80818.33,47.4,0.05093,0.0001,3.15877]
[1778356030508,33.59,80827.55,47.4,0.05194,0.0001,3.20872]
[1778356035543,33.6,80830.18,47.4,0.05224,0.00011,3.22383]
[1778356037541,33.6,80830.54,47.4,0.05229,0.00011,3.22598]
[1778356042376,33.6,80830.89,47.4,0.05235,0.00011,3.22915]
[1778356042592,33.6,80831.9,47.4,0.05246,0.00011,3.23467]
[1778356042840,33.6,80831.9,47.4,0.05246,0.00011,3.23467]
[1778356042858,33.6,80831.9,47.4,0.05246,0.00011,3.23467]
[1778356043599,33.61,80841.79,47.4,0.05352,0.00011,3.28671]
[1778356049641,33.61,80843.38,47.4,0.05371,0.00011,3.29603]
[1778356052881,33.61,80843.38,47.4,0.05371,0.00011,3.29603]
[1778356058704,33.61,80843.4,47.4,0.05362,0.00011,3.28944]
[1778356062937,33.62,80843.33,47.4,0.05362,0.00011,3.2894]
[1778356068774,33.62,80843.96,47.4,0.05372,0.00011,3.29403]
[1778356073810,33.62,80838.97,47.4,0.05319,0.00011,3.26848]
[1778356073841,33.62,80838.97,47.4,0.05319,0.00011,3.26848]
[1778356079851,33.63,80835.57,47.4,0.05286,0.00011,3.25218]
[1778356084886,33.63,80835.67,47.4,0.0529,0.00011,3.25379]
[1778356086197,33.63,80835.67,47.4,0.0529,0.00011,3.25379]
[1778356086307,33.63,80835.67,47.4,0.0529,0.00011,3.25379]
[1778356092370,33.64,80835.26,47.4,0.05288,0.00011,3.25292]
[1778356092379,33.64,80835.46,47.4,0.05291,0.00011,3.2544]
[1778356097977,33.64,80839.14,47.4,0.05329,0.00011,3.27332]
[1778356104019,33.64,80838.15,47.4,0.05318,0.00011,3.26763]
[1778356110061,33.64,80838.04,47.4,0.05316,0.00011,3.26658]
[1778356118117,33.63,80838.01,47.4,0.05302,0.00011,3.25779]
[1778356121212,33.63,80838.02,47.4,0.05302,0.00011,3.25772]
[1778356121311,33.63,80838.05,47.4,0.05302,0.00011,3.25776]
[1778356127393,33.63,80838.05,47.4,0.05302,0.00011,3.25776]
[1778356127494,33.64,80843.87,47.4,0.05367,0.00011,3.28956]
[1778356133222,33.63,80847.39,47.4,0.05403,0.00011,3.30733]
[1778356139273,33.63,80849.61,47.4,0.05426,0.00011,3.31815]
[1778356144308,33.63,80851.33,47.4,0.05443,0.00011,3.32644]
[1778356147997,33.63,80851.52,47.4,0.05444,0.00011,3.32692]
[1778356149343,33.63,80851.09,47.4,0.05439,0.00011,3.32484]
[1778356149864,33.63,80851.09,47.4,0.05439,0.00011,3.32484]
[1778356149877,33.63,80851.09,47.4,0.05439,0.00011,3.32484]
[1778356156393,33.63,80850.42,47.4,0.05434,0.00011,3.32205]
[1778356161428,33.63,80850.32,47.4,0.05434,0.00011,3.32207]
[1778356164923,33.63,80850.37,47.4,0.05435,0.00011,3.32267]
[1778356171498,33.64,80850.88,47.4,0.0543,0.00011,3.31797]
[1778356176533,33.64,80851.31,47.4,0.05436,0.00011,3.32086]
[1778356180147,33.64,80851.39,47.4,0.05437,0.00011,3.32153]
[1778356180294,33.64,80851.39,47.4,0.05437,0.00011,3.32153]
[1778356181913,33.64,80851.13,47.4,0.05433,0.00011,3.31976]
[1778356182881,33.64,80851.13,47.4,0.05433,0.00011,3.31976]
[1778356190430,33.63,80850.29,47.4,0.05418,0.00011,3.31234]
[1778356198691,33.6,80851.0,47.4,0.05412,0.00011,3.30944]
[1778356202589,33.59,80852.87,47.4,0.05429,0.00011,3.31754]
[1778356202597,33.59,80852.87,47.4,0.05429,0.00011,3.31754]
[1778356204836,33.59,80861.66,47.4,0.05524,0.00011,3.36384]
[1778356209380,33.59,80862.2,47.4,0.0553,0.00011,3.36701]
[1778356211476,33.59,80862.2,47.4,0.05531,0.00011,3.36713]
[1778356211980,33.59,80862.2,47.4,0.05528,0.00011,3.36575]
[1778356215969,33.58,80863.22,47.4,0.05535,0.00011,3.36913]
[1778356223866,33.55,80865.24,47.4,0.05544,0.00011,3.37361]
[1778356229194,33.54,80865.19,47.4,0.05538,0.00011,3.37053]
[1778356229202,33.54,80865.19,47.4,0.05538,0.00011,3.37053]
[1778356233125,33.53,80866.96,47.4,0.05538,0.00011,3.36829]
[1778356235950,33.53,80873.34,47.4,0.05609,0.00011,3.40273]
[1778356241491,33.53,80873.53,47.4,0.05611,0.00011,3.40375]
[1778356247033,33.53,80878.68,47.4,0.05668,0.00011,3.4314]
[1778356252687,33.53,80880.91,47.4,0.05693,0.00011,3.44333]
[1778356258865,33.53,80882.72,47.4,0.05713,0.00011,3.45265]
[1778356264153,33.52,80883.29,47.4,0.05718,0.00011,3.45515]
[1778356269726,33.52,80882.87,47.4,0.05712,0.00011,3.45253]
[1778356275230,33.52,80879.69,47.4,0.05675,0.00011,3.43478]
[1778356282279,33.52,80876.75,47.4,0.05642,0.00011,3.41855]
[1778356283549,33.52,80876.75,47.4,0.05642,0.00011,3.41855]
[1778356283636,33.52,80876.75,47.4,0.05642,0.00011,3.41855]
[1778356284383,33.52,80876.75,47.4,0.05642,0.00011,3.41849]
[1778356284649,33.52,80877.15,47.4,0.05644,0.00011,3.41987]
[1778356290335,33.49,80876.67,47.4,0.05625,0.00011,3.41053]
[1778356293356,33.47,80870.39,47.4,0.05531,0.00011,3.36315]
[1778356294209,33.47,80870.39,47.4,0.05531,0.00011,3.36315]
[1778356294873,33.47,80870.39,47.4,0.05531,0.00011,3.36315]
[1778356294906,33.47,80870.94,47.4,0.05535,0.00011,3.36484]
[1778356299359,33.45,80871.47,47.4,0.05535,0.00011,3.36489]
[1778356299470,33.45,80871.47,47.4,0.05535,0.00011,3.36489]
[1778356305587,33.44,80877.08,47.4,0.05589,0.00011,3.39086]
[1778356305741,33.44,80877.08,47.4,0.05589,0.00011,3.39086]
[1778356311482,33.44,80878.12,47.4,0.05599,0.00011,3.39585]
[1778356316517,33.44,80877.45,47.4,0.05592,0.00011,3.39229]
[1778356318670,33.44,80877.73,47.4,0.05595,0.00011,3.39382]
[1778356319295,33.44,80878.56,47.4,0.05604,0.00011,3.39831]
[1778356324575,33.44,80878.52,47.4,0.05604,0.00011,3.39812]
[1778356329326,33.44,80877.7,47.4,0.05594,0.00011,3.39371]
[1778356338674,33.44,80878.12,47.4,0.05599,0.00011,3.39604]
[1778356343879,33.44,80878.16,47.4,0.056,0.00011,3.39628]
[1778356349751,33.44,80878.33,47.4,0.05602,0.00011,3.39722]
[1778356354869,33.44,80878.22,47.4,0.05588,0.00011,3.38838]
[1778356357164,33.44,80878.22,47.4,0.05588,0.00011,3.38839]
[1778356362912,33.44,80878.29,47.4,0.05589,0.00011,3.38882]
[1778356368884,33.44,80882.83,47.4,0.0564,0.00011,3.4134]
[1778356373919,33.44,80885.54,47.4,0.0567,0.00011,3.42797]
[1778356378954,33.44,80885.54,47.4,0.0567,0.00011,3.42773]
[1778356379098,33.44,80885.54,47.4,0.0567,0.00011,3.42773]
[1778356384996,33.43,80886.94,47.4,0.05685,0.00011,3.43503]
[1778356390031,33.43,80891.15,47.4,0.05732,0.00011,3.45762]
[1778356395066,33.43,80890.32,47.4,0.05722,0.00011,3.45253]
[1778356400906,33.43,80890.32,47.4,0.05722,0.00011,3.45253]
[1778356400907,33.43,80890.32,47.4,0.05722,0.00011,3.45253]
[1778356401193,33.43,80890.32,47.4,0.0572,0.00011,3.45187]
[1778356407150,33.43,80890.39,47.4,0.0572,0.00011,3.45155]
[1778356412185,33.42,80890.8,47.4,0.0571,0.00011,3.44481]
[1778356417922,33.42,80893.04,47.4,0.05735,0.00011,3.45652]
[1778356423262,33.42,80891.81,47.4,0.05719,0.00011,3.44886]
[1778356428489,33.42,80891.82,47.4,0.05718,0.00011,3.44838]
[1778356434339,33.41,80894.08,47.4,0.05742,0.00011,3.45973]
[1778356435154,33.41,80894.08,47.4,0.05742,0.00011,3.45973]
[1778356440381,33.41,80898.5,47.4,0.0579,0.00012,3.48292]
[1778356443448,33.41,80899.09,47.4,0.05796,0.00012,3.48578]
[1778356449445,33.4,80903.42,47.4,0.05843,0.00012,3.50828]
[1778356452466,33.4,80910.67,47.4,0.05927,0.00012,3.54777]
[1778356457319,33.39,80912.61,47.4,0.05948,0.00012,3.55774]
[1778356457406,33.39,80912.61,47.4,0.05948,0.00012,3.55774]
[1778356462845,33.39,80919.83,47.4,0.06028,0.00012,3.59585]
[1778356462861,33.39,80930.45,47.4,0.06155,0.00012,3.6553]
[1778356464164,33.38,80937.47,47.4,0.0624,0.00012,3.6947]
[1778356466564,33.38,80945.8,47.4,0.06339,0.00012,3.74072]
[1778356468223,33.38,80946.62,47.4,0.06348,0.00012,3.74485]
[1778356470592,33.37,80940.03,47.4,0.06263,0.00012,3.7054]
[1778356472041,33.37,80932.01,47.4,0.06151,0.00012,3.65074]
[1778356474163,33.36,80924.49,47.4,0.06058,0.00012,3.60749]
[1778356478227,33.36,80919.59,47.4,0.05997,0.00012,3.57868]
[1778356480662,33.36,80912.7,47.4,0.05914,0.00012,3.53938]
[1778356486704,33.35,80914.03,47.4,0.05926,0.00012,3.54536]
[1778356491739,33.34,80915.17,47.4,0.05937,0.00012,3.55041]
[1778356494655,33.34,80915.26,47.4,0.05937,0.00012,3.55039]
[1778356495768,33.34,80922.99,47.4,0.06028,0.00012,3.59309]
[1778356501116,33.34,80924.01,47.4,0.06037,0.00012,3.59751]
[1778356503191,33.33,80932.91,47.4,0.06143,0.00012,3.64701]
[1778356503193,33.33,80932.91,47.4,0.06143,0.00012,3.64701]
[1778356503194,33.33,80932.91,47.4,0.06143,0.00012,3.64701]
[1778356511665,33.32,80939.98,47.4,0.0622,0.00012,3.68332]
[1778356511733,33.32,80939.98,47.4,0.0622,0.00012,3.68332]
[1778356514960,33.31,80951.44,47.4,0.06357,0.00012,3.74692]
[1778356516974,33.31,80942.98,47.4,0.0625,0.00012,3.69733]
[1778356522009,33.3,80939.17,47.4,0.06199,0.00012,3.6734]
[1778356524023,33.29,80945.62,47.4,0.06276,0.00012,3.70935]
[1778356528771,33.29,80948.78,47.4,0.06311,0.00012,3.72543]
[1778356531150,33.28,80949.1,47.4,0.06313,0.00012,3.72625]
[1778356533572,33.28,80944.8,47.4,0.06243,0.00012,3.69151]
[1778356533580,33.28,80944.8,47.4,0.06243,0.00012,3.69151]
[1778356534093,33.28,80938.39,47.4,0.06164,0.00012,3.65454]
[1778356539128,33.27,80934.98,47.4,0.06118,0.00012,3.63333]
[1778356545170,33.26,80935.51,47.4,0.0612,0.00012,3.63415]
[1778356550205,33.25,80935.78,47.4,0.06119,0.00012,3.63388]
[1778356555240,33.25,80935.03,47.4,0.06107,0.00012,3.6279]
[1778356560275,33.24,80934.98,47.4,0.06102,0.00012,3.62592]
[1778356562885,33.24,80935.02,47.4,0.06102,0.00012,3.62582]
[1778356568332,33.23,80934.82,47.4,0.06095,0.00012,3.62237]
[1778356573652,33.23,80934.87,47.4,0.06092,0.00012,3.62135]
[1778356573789,33.23,80934.87,47.4,0.06092,0.00012,3.62135]
[1778356574034,33.23,80934.87,47.4,0.06092,0.00012,3.62135]
[1778356575367,33.22,80934.78,47.4,0.0609,0.00012,3.6202]
[1778356575383,33.22,80934.77,47.4,0.06089,0.00012,3.61982]
[1778356577262,33.22,80934.77,47.4,0.06089,0.00012,3.61982]
[1778356577612,33.22,80934.7,47.4,0.06086,0.00012,3.61818]
[1778356578031,33.21,80934.7,47.4,0.0608,0.00012,3.61572]
[1778356578443,33.21,80934.7,47.4,0.0608,0.00012,3.61572]
[1778356579003,33.21,80934.7,47.4,0.0608,0.00012,3.61572]
[1778356588429,33.2,80935.38,47.4,0.06082,0.00012,3.61648]
[1778356593509,33.19,80935.24,47.4,0.06062,0.00012,3.60473]
[1778356598544,33.18,80934.53,47.4,0.0605,0.00012,3.59929]
[1778356603579,33.18,80934.19,47.4,0.06043,0.00012,3.596]
[1778356605450,33.18,80933.92,47.4,0.0604,0.00012,3.5942]
[1778356610628,33.17,80929.67,47.4,0.05985,0.00012,3.56867]
[1778356612642,33.17,80923.73,47.4,0.05914,0.00012,3.53491]
[1778356614656,33.17,80917.82,47.4,0.05843,0.00012,3.50161]
[1778356619691,33.16,80915.97,47.4,0.0582,0.00012,3.49063]
[1778356622489,33.16,80915.97,47.4,0.0582,0.00012,3.49063]
[1778356625585,33.16,80915.97,47.4,0.0582,0.00012,3.49041]
[1778356627275,33.16,80915.97,47.4,0.05819,0.00012,3.49008]
[1778356632782,33.16,80915.85,47.4,0.05816,0.00012,3.48854]
[1778356635716,33.16,80915.81,47.4,0.05815,0.00012,3.4881]
[1778356640838,33.15,80914.52,47.4,0.05798,0.00012,3.48032]
[1778356647890,33.15,80912.32,47.4,0.05772,0.00012,3.46753]
[1778356652925,33.15,80913.04,47.4,0.05766,0.00012,3.46271]
[1778356658967,33.15,80913.59,47.4,0.05772,0.00012,3.46526]
[1778356663308,33.15,80912.65,47.4,0.0576,0.00012,3.4598]
[1778356668829,33.15,80908.15,47.4,0.05708,0.00012,3.43472]
[1778356674073,33.15,80905.52,47.4,0.05677,0.00011,3.42001]
[1778356679108,33.15,80904.52,47.4,0.05665,0.00011,3.4144]
[1778356679449,33.15,80904.52,47.4,0.05665,0.00011,3.4144]
[1778356689178,33.14,80903.76,47.4,0.05656,0.00011,3.41006]
[1778356692337,33.14,80903.57,47.4,0.05654,0.00011,3.40898]
[1778356700068,33.14,80902.91,47.4,0.05646,0.00011,3.40524]
[1778356701567,33.14,80902.6,47.4,0.05642,0.00011,3.40352]
[1778356702269,33.14,80902.32,47.4,0.05637,0.00011,3.40104]
[1778356702749,33.14,80902.32,47.4,0.05637,0.00011,3.40104]
[1778356702760,33.14,80902.32,47.4,0.05637,0.00011,3.40104]
[1778356708311,33.12,80902.59,47.4,0.05629,0.00011,3.39695]
[1778356713874,33.11,80902.61,47.4,0.0561,0.00011,3.38596]
[1778356719388,33.08,80896.48,47.4,0.05526,0.00011,3.34557]
[1778356724424,33.07,80892.64,47.4,0.05475,0.00011,3.32069]
[1778356729459,33.05,80892.67,47.4,0.05467,0.00011,3.317]
[1778356730915,33.05,80892.67,47.4,0.05467,0.00011,3.317]
[1778356736508,33.03,80891.69,47.4,0.05445,0.00011,3.30645]
[1778356741543,33.02,80891.6,47.4,0.05436,0.00011,3.30229]
[1778356742990,33.02,80891.6,47.4,0.05436,0.00011,3.30229]
[1778356745571,33.01,80899.26,47.4,0.05516,0.00011,3.34086]
[1778356747585,33.0,80905.42,47.4,0.05583,0.00011,3.37282]
[1778356752620,32.98,80904.71,47.4,0.05566,0.00011,3.36474]
[1778356758662,32.96,80904.42,47.4,0.05552,0.00011,3.35816]
[1778356759508,32.96,80904.42,47.4,0.05552,0.00011,3.35816]
[1778356759669,32.96,80902.79,47.4,0.05532,0.00011,3.34844]
[1778356764704,32.95,80900.09,47.4,0.05495,0.00011,3.33059]
[1778356769739,32.94,80898.7,47.4,0.05473,0.00011,3.31996]
[1778356774774,32.92,80897.43,47.4,0.0544,0.00011,3.30187]
[1778356776545,32.92,80897.11,47.4,0.05435,0.00011,3.29956]
[1778356776788,32.92,80897.01,47.4,0.05433,0.00011,3.29844]
[1778356781823,32.91,80896.41,47.4,0.05418,0.00011,3.29152]
[1778356786858,32.89,80898.99,47.4,0.0544,0.00011,3.30181]
[1778356789315,32.89,80899.79,47.4,0.05447,0.00011,3.30542]
[1778356789416,32.88,80899.83,47.4,0.05444,0.00011,3.30416]
[1778356792455,32.88,80909.47,47.4,0.05549,0.00011,3.35487]
[1778356792900,32.88,80915.61,47.4,0.0562,0.00011,3.38857]
[1778356794806,32.87,80919.83,47.4,0.05667,0.00012,3.41119]
[1778356795600,32.87,80920.27,47.4,0.05671,0.00012,3.41292]
[1778356796703,32.87,80920.97,47.4,0.05679,0.00012,3.41682]
[1778356797399,32.87,80920.97,47.4,0.05679,0.00012,3.41682]
[1778356797832,32.87,80924.97,47.4,0.05724,0.00012,3.43827]
[1778356802703,32.87,80932.95,47.4,0.05815,0.00012,3.48188]
[1778356803265,32.87,80932.95,47.4,0.05815,0.00012,3.48188]
[1778356804985,32.86,80924.12,47.4,0.0571,0.00012,3.4316]
[1778356809530,32.85,80929.56,47.4,0.05765,0.00012,3.45804]
[1778356814506,32.85,80931.96,47.4,0.05793,0.00012,3.47125]
[1778356817176,32.85,80931.77,47.4,0.0579,0.00012,3.47003]
[1778356826133,32.82,80931.88,47.4,0.05776,0.00012,3.46338]
[1778356828279,32.82,80931.88,47.4,0.05776,0.00012,3.46338]
[1778356834189,32.79,80929.06,47.4,0.05717,0.00012,3.43302]
[1778356839226,32.78,80927.22,47.4,0.05688,0.00012,3.41912]
[1778356844261,32.77,80927.47,47.4,0.05683,0.00012,3.41692]
[1778356845302,32.77,80927.47,47.4,0.05683,0.00012,3.41692]
[1778356851310,32.75,80925.77,47.4,0.05653,0.00012,3.40256]
[1778356853786,32.74,80924.51,47.4,0.05636,0.00012,3.39422]
[1778356853897,32.74,80924.51,47.4,0.05636,0.00012,3.39422]
[1778356859366,32.75,80923.28,47.4,0.05623,0.00012,3.38797]
[1778356862320,32.75,80922.87,47.4,0.05618,0.00012,3.3859]
[1778356867424,32.75,80918.4,47.4,0.05568,0.00011,3.36194]
[1778356871453,32.75,80912.12,47.4,0.05498,0.00011,3.3281]
[1778356871959,32.75,80912.12,47.4,0.05498,0.00011,3.3281]
[1778356873811,32.75,80912.3,47.4,0.05501,0.00011,3.32945]
[1778356881522,32.76,80910.29,47.4,0.05481,0.00011,3.31998]
[1778356889578,32.76,80906.77,47.4,0.05445,0.00011,3.30231]
[1778356890831,32.76,80906.77,47.4,0.05445,0.00011,3.30231]
[1778356899650,32.77,80906.8,47.4,0.05437,0.00011,3.29629]
[1778356906699,32.78,80906.48,47.4,0.05436,0.00011,3.29596]
[1778356907854,32.78,80906.48,47.4,0.05436,0.00011,3.29596]
[1778356911545,32.78,80905.66,47.4,0.05428,0.00011,3.29213]
[1778356917998,32.78,80905.72,47.4,0.0543,0.00011,3.29308]
[1778356923819,32.79,80905.55,47.4,0.05433,0.00011,3.29436]
[1778356928854,32.79,80905.51,47.4,0.05435,0.00011,3.29513]
[1778356935034,32.79,80905.51,47.4,0.05435,0.00011,3.29513]
[1778356939935,32.8,80912.06,47.4,0.05513,0.00011,3.33289]
[1778356944970,32.8,80916.58,47.4,0.05566,0.00011,3.35822]
[1778356947110,32.8,80916.76,47.4,0.05568,0.00011,3.35931]
[1778356950685,32.81,80916.78,47.4,0.05569,0.00011,3.3597]
[1778356953917,32.81,80911.69,47.4,0.05499,0.00011,3.32392]
[1778356959069,32.81,80906.2,47.4,0.05439,0.00011,3.29503]
[1778356963329,32.81,80902.71,47.4,0.05401,0.00011,3.2767]
[1778356963360,32.81,80902.71,47.4,0.05401,0.00011,3.2767]
[1778356969139,32.82,80903.49,47.4,0.05413,0.00011,3.28243]
[1778356974174,32.82,80902.75,47.4,0.05407,0.00011,3.27969]
[1778356979628,32.83,80903.0,47.4,0.05412,0.00011,3.28188]
[1778356989697,32.84,80894.19,47.4,0.05319,0.00011,3.23668]
[1778356992377,32.84,80894.13,47.4,0.0532,0.00011,3.23722]
[1778356993038,32.84,80894.65,47.4,0.05326,0.00011,3.24031]
[1778356995441,32.84,80894.15,47.4,0.05322,0.00011,3.2382]
[1778356998589,32.84,80894.15,47.4,0.05323,0.00011,3.2385]
[1778356999312,32.85,80894.07,47.4,0.05323,0.00011,3.23895]
[1778357004386,32.85,80894.13,47.4,0.05328,0.00011,3.24111]
[1778357011856,32.86,80894.16,47.4,0.05329,0.00011,3.24157]
[1778357012309,32.86,80894.16,47.4,0.05329,0.00011,3.24157]
[1778357012638,32.86,80894.16,47.4,0.05329,0.00011,3.24157]
[1778357014456,32.86,80894.01,47.4,0.0532,0.00011,3.23498]
[1778357022512,32.88,80891.03,47.4,0.05293,0.00011,3.22206]
[1778357028554,32.88,80890.81,47.4,0.05295,0.00011,3.22289]
[1778357030568,32.89,80884.88,47.4,0.05232,0.00011,3.19196]
[1778357036418,32.89,80883.6,47.4,0.05219,0.00011,3.18594]
[1778357041645,32.9,80880.31,47.4,0.05191,0.00011,3.17211]
[1778357046680,32.91,80876.81,47.4,0.05158,0.00011,3.15578]
[1778357051715,32.92,80879.35,47.4,0.0519,0.00011,3.17138]
[1778357054798,32.93,80880.51,47.4,0.05205,0.00011,3.17874]
[1778357062535,32.93,80880.9,47.4,0.05211,0.00011,3.182]
[1778357063356,32.94,80881.87,47.4,0.05226,0.00011,3.18908]
[1778357068834,32.95,80886.08,47.4,0.05276,0.00011,3.21364]
[1778357073869,32.95,80886.49,47.4,0.05272,0.00011,3.20932]
[1778357079911,32.96,80885.28,47.4,0.05263,0.00011,3.20497]
[1778357085374,32.97,80886.01,47.4,0.05274,0.00011,3.21024]
[1778357090989,32.98,80882.77,47.4,0.05244,0.00011,3.19549]
[1778357092484,32.98,80882.77,47.4,0.05244,0.00011,3.19549]
[1778357094934,32.98,80882.8,47.4,0.05246,0.00011,3.19672]
[1778357096617,32.98,80882.39,47.4,0.05243,0.00011,3.19526]
[1778357102066,32.99,80880.96,47.4,0.05232,0.00011,3.18986]
[1778357108108,33.0,80879.94,47.4,0.05226,0.00011,3.18667]
[1778357109329,33.0,80879.94,47.4,0.05226,0.00011,3.18667]
[1778357109416,33.0,80879.94,47.4,0.05226,0.00011,3.18667]
[1778357111866,33.0,80880.13,47.4,0.0523,0.00011,3.1888]
[1778357111888,33.0,80880.13,47.4,0.0523,0.00011,3.1888]
[1778357117171,33.01,80881.25,47.4,0.05247,0.00011,3.19694]
[1778357119037,33.01,80881.25,47.4,0.05247,0.00011,3.19694]
[1778357121409,33.02,80881.25,47.4,0.05248,0.00011,3.19766]
[1778357124188,33.02,80881.21,47.4,0.05251,0.00011,3.19888]
[1778357131269,33.03,80881.27,47.4,0.05245,0.00011,3.19388]
[1778357138318,33.04,80880.95,47.4,0.05247,0.00011,3.19473]
[1778357146374,33.06,80880.2,47.4,0.05246,0.00011,3.19402]
[1778357150599,33.06,80879.76,47.4,0.05243,0.00011,3.19278]
[1778357154625,33.07,80878.49,47.4,0.05232,0.00011,3.18751]
[1778357154684,33.07,80872.26,47.4,0.05166,0.00011,3.15505]
[1778357162490,33.08,80870.7,47.4,0.05156,0.00011,3.1503]
[1778357169539,33.09,80870.65,47.4,0.05162,0.00011,3.153]
[1778357175581,33.1,80868.94,47.4,0.05149,0.00011,3.14658]
[1778357176179,33.1,80868.94,47.4,0.05149,0.00011,3.14658]
[1778357177892,33.11,80867.08,47.4,0.0513,0.00011,3.1377]
[1778357182139,33.11,80866.31,47.4,0.05126,0.00011,3.13543]
[1778357189554,33.12,80866.28,47.4,0.05132,0.00011,3.13835]
[1778357191821,33.13,80866.28,47.4,0.05133,0.00011,3.13878]
[1778357191890,33.13,80866.28,47.4,0.05133,0.00011,3.13878]
[1778357191693,33.13,80859.49,47.4,0.0505,0.00011,3.09622]
[1778357193505,33.13,80858.44,47.4,0.0504,0.00011,3.09127]
[1778357198742,33.14,80857.77,47.4,0.0504,0.00011,3.09084]
[1778357199749,33.15,80865.87,47.4,0.05126,0.00011,3.13345]
[1778357201920,33.15,80867.79,47.4,0.05149,0.00011,3.14434]
[1778357207805,33.16,80866.47,47.4,0.05139,0.00011,3.13983]
[1778357212840,33.17,80866.7,47.4,0.05146,0.00011,3.14313]
[1778357218883,33.18,80866.75,47.4,0.05152,0.00011,3.14589]
[1778357227849,33.18,80866.7,47.4,0.05155,0.00011,3.14727]
[1778357227998,33.19,80870.13,47.4,0.05196,0.00011,3.16724]
[1778357233992,33.2,80873.36,47.4,0.05235,0.00011,3.18632]
[1778357239028,33.21,80873.59,47.4,0.05241,0.00011,3.18925]
[1778357241792,33.21,80873.59,47.4,0.05241,0.00011,3.18925]
[1778357247087,33.22,80873.66,47.4,0.05247,0.00011,3.19234]
[1778357252122,33.22,80873.57,47.4,0.05237,0.00011,3.18539]
[1778357255358,33.23,80873.78,47.4,0.05242,0.00011,3.18752]
[1778357255705,33.23,80873.78,47.4,0.05242,0.00011,3.18752]
[1778357258329,33.23,80873.7,47.4,0.05242,0.00011,3.18744]
[1778357263384,33.24,80873.36,47.4,0.05242,0.00011,3.18771]
[1778357263445,33.24,80873.36,47.4,0.05242,0.00011,3.18771]
[1778357267005,33.24,80873.55,47.4,0.05246,0.00011,3.1894]
[1778357267312,33.24,80873.55,47.4,0.05246,0.00011,3.1894]
[1778357270937,33.25,80871.2,47.4,0.05224,0.00011,3.17875]
[1778357272989,33.25,80871.2,47.4,0.05226,0.00011,3.17982]
[1778357278304,33.26,80870.56,47.4,0.05224,0.00011,3.17859]
[1778357284346,33.27,80870.37,47.4,0.05226,0.00011,3.17972]
[1778357289381,33.27,80866.56,47.4,0.05189,0.00011,3.16156]
[1778357294416,33.28,80862.16,47.4,0.05146,0.00011,3.14047]
[1778357299451,33.29,80860.58,47.4,0.05133,0.00011,3.13429]
[1778357304486,33.3,80860.11,47.4,0.05133,0.00011,3.13433]
[1778357309521,33.31,80859.37,47.4,0.0513,0.00011,3.13255]
[1778357315563,33.32,80858.63,47.4,0.05115,0.00011,3.1231]
[1778357322612,33.33,80858.57,47.4,0.0512,0.00011,3.12572]
[1778357328654,33.34,80858.65,47.4,0.05126,0.00011,3.12862]
[1778357333840,33.35,80857.85,47.4,0.05121,0.00011,3.12611]
[1778357339731,33.36,80867.01,47.4,0.05224,0.00011,3.17636]
[1778357344766,33.36,80868.35,47.4,0.05242,0.00011,3.18504]
[1778357350808,33.37,80868.14,47.4,0.05244,0.00011,3.18588]
[1778357356850,33.38,80868.29,47.4,0.05249,0.00011,3.18858]
[1778357361885,33.38,80868.12,47.4,0.05251,0.00011,3.18926]
[1778357367927,33.39,80867.55,47.4,0.05248,0.00011,3.18817]
[1778357373225,33.39,80867.55,47.4,0.05248,0.00011,3.18817]
[1778357378168,33.4,80867.89,47.4,0.05246,0.00011,3.18462]
[1778357383957,33.41,80867.9,47.4,0.0525,0.00011,3.18658]
[1778357396126,33.43,80868.04,47.4,0.0526,0.00011,3.19136]
[1778357402168,33.43,80868.19,47.4,0.05265,0.00011,3.19397]
[1778357410224,33.44,80867.94,47.4,0.05267,0.00011,3.19506]
[1778357415259,33.45,80868.42,47.4,0.05276,0.00011,3.19907]
[1778357421147,33.45,80868.27,47.4,0.05277,0.00011,3.19973]
[1778357422507,33.45,80868.29,47.4,0.05278,0.00011,3.20013]
[1778357428350,33.46,80867.65,47.4,0.05275,0.00011,3.1988]
[1778357435009,33.47,80868.06,47.4,0.0527,0.00011,3.19391]
[1778357435032,33.47,80868.06,47.4,0.0527,0.00011,3.19391]
[1778357440459,33.48,80868.04,47.4,0.05274,0.00011,3.19618]
[1778357446133,33.48,80867.97,47.4,0.05276,0.00011,3.19698]
[1778357456571,33.5,80868.11,47.4,0.05285,0.00011,3.20118]
[1778357458165,33.5,80868.11,47.4,0.05285,0.00011,3.20118]
[1778357458794,33.5,80868.05,47.4,0.05285,0.00011,3.20115]
[1778357461906,33.5,80868.12,47.4,0.05287,0.00011,3.20208]
[1778357467648,33.51,80867.96,47.4,0.05289,0.00011,3.20348]
[1778357472683,33.51,80867.84,47.4,0.05292,0.00011,3.20451]
[1778357477718,33.52,80867.47,47.4,0.05291,0.00011,3.20395]
[1778357486781,33.53,80867.5,47.4,0.05296,0.00011,3.20656]
[1778357491816,33.53,80867.7,47.4,0.05289,0.00011,3.20074]
[1778357496851,33.54,80867.68,47.4,0.05291,0.00011,3.20202]
[1778357504907,33.55,80867.73,47.4,0.05296,0.00011,3.20446]
[1778357509944,33.55,80867.45,47.4,0.05296,0.00011,3.20433]
[1778357510951,33.56,80861.25,47.4,0.0523,0.00011,3.1722]
[1778357515986,33.56,80859.47,47.4,0.05214,0.00011,3.16458]
[1778357519406,33.57,80859.12,47.4,0.05212,0.00011,3.16375]
[1778357519489,33.57,80859.12,47.4,0.05212,0.00011,3.16375]
[1778357521022,33.56,80859.05,47.4,0.05209,0.00011,3.16222]
[1778357521510,33.56,80859.05,47.4,0.05209,0.00011,3.16222]
[1778357525332,33.55,80858.77,47.4,0.05201,0.00011,3.15845]
[1778357525358,33.55,80858.77,47.4,0.05201,0.00011,3.15845]
[1778357526057,33.55,80858.72,47.4,0.05202,0.00011,3.15852]
[1778357531222,33.55,80858.72,47.4,0.05202,0.00011,3.15852]
[1778357537134,33.57,80859.01,47.4,0.05212,0.00011,3.16363]
[1778357542170,33.57,80849.2,47.4,0.05111,0.00011,3.11451]
[1778357543733,33.58,80847.82,47.4,0.05098,0.00011,3.10781]
[1778357549225,33.59,80848.05,47.4,0.05105,0.00011,3.11143]
[1778357556771,33.59,80847.53,47.4,0.05091,0.00011,3.1023]
[1778357562316,33.61,80846.93,47.4,0.05092,0.00011,3.10302]
[1778357563462,33.61,80846.93,47.4,0.05092,0.00011,3.10302]
[1778357563513,33.61,80846.93,47.4,0.05092,0.00011,3.10302]
[1778357571273,33.62,80847.76,47.4,0.05106,0.00011,3.1098]
[1778357571290,33.62,80847.76,47.4,0.05106,0.00011,3.1098]
[1778357576829,33.63,80847.91,47.4,0.05114,0.00011,3.11346]
[1778357578057,33.63,80847.91,47.4,0.05115,0.00011,3.11428]
[1778357579300,33.63,80847.91,47.4,0.05116,0.00011,3.11469]
[1778357582250,33.64,80847.67,47.4,0.05115,0.00011,3.11427]
[1778357584470,33.64,80841.26,47.4,0.05052,0.0001,3.08306]
[1778357589505,33.65,80837.49,47.4,0.05017,0.0001,3.06623]
[1778357593509,33.66,80837.21,47.4,0.05017,0.0001,3.06623]
[1778357598568,33.67,80836.67,47.4,0.05018,0.0001,3.0663]
[1778357603603,33.68,80836.85,47.4,0.05024,0.0001,3.06956]
[1778357615687,33.7,80837.03,47.4,0.05025,0.0001,3.06795]
[1778357622733,33.71,80837.06,47.4,0.05029,0.0001,3.06949]
[1778357623569,33.72,80837.06,47.4,0.05032,0.0001,3.07134]
[1778357628868,33.72,80837.06,47.4,0.05033,0.0001,3.0718]
[1778357629505,33.73,80837.06,47.4,0.05039,0.0001,3.07454]
[1778357632517,33.73,80837.38,47.4,0.05045,0.0001,3.07752]
[1778357637878,33.74,80835.72,47.4,0.05033,0.0001,3.07176]
[1778357638590,33.74,80835.72,47.4,0.05033,0.0001,3.07176]
[1778357641127,33.75,80835.78,47.4,0.05036,0.0001,3.07298]
[1778357646942,33.76,80835.58,47.4,0.0504,0.0001,3.07514]
[1778357648402,33.76,80835.58,47.4,0.0504,0.0001,3.07514]
[1778357648749,33.76,80835.58,47.4,0.0504,0.0001,3.07514]
[1778357649862,33.77,80835.58,47.4,0.05042,0.0001,3.07603]
[1778357653705,33.77,80835.19,47.4,0.0504,0.0001,3.07495]
[1778357655797,33.77,80835.19,47.4,0.05042,0.0001,3.07584]
[1778357657319,33.78,80835.19,47.4,0.05045,0.0001,3.07717]
[1778357660355,33.78,80835.19,47.4,0.05045,0.0001,3.07762]
[1778357661831,33.78,80835.27,47.4,0.05049,0.0001,3.07935]
[1778357663445,33.79,80834.57,47.4,0.05044,0.0001,3.0771]
[1778357671129,33.8,80834.61,47.4,0.05048,0.0001,3.07862]
[1778357678160,33.82,80834.47,47.4,0.05045,0.0001,3.07508]
[1778357681804,33.82,80834.47,47.4,0.05045,0.0001,3.07508]
[1778357682093,33.82,80834.47,47.4,0.05045,0.0001,3.07508]
[1778357682562,33.82,80834.47,47.4,0.05048,0.0001,3.07682]
[1778357683401,33.82,80834.47,47.4,0.05048,0.0001,3.07682]
[1778357685068,33.83,80834.36,47.4,0.05048,0.0001,3.07669]
[1778357685068,33.83,80834.36,47.4,0.05048,0.0001,3.07669]
[1778357690245,33.84,80833.74,47.4,0.05048,0.0001,3.07659]
[1778357695423,33.85,80828.51,47.4,0.04999,0.0001,3.05237]
[1778357702329,33.86,80827.59,47.4,0.04996,0.0001,3.05115]
[1778357707364,33.87,80821.72,47.4,0.04941,0.0001,3.02423]
[1778357712399,33.88,80821.46,47.4,0.04944,0.0001,3.02567]
[1778357717434,33.89,80820.8,47.4,0.04943,0.0001,3.02511]
[1778357722470,33.91,80820.85,47.4,0.04949,0.0001,3.02813]
[1778357727505,33.92,80819.21,47.4,0.04938,0.0001,3.02273]
[1778357732540,33.93,80818.57,47.4,0.04926,0.0001,3.01434]
[1778357737575,33.94,80818.62,47.4,0.04932,0.0001,3.01747]
[1778357743617,33.95,80818.63,47.4,0.04939,0.0001,3.02096]
[1778357744945,33.95,80818.63,47.4,0.04939,0.0001,3.02096]
[1778357750666,33.97,80814.66,47.4,0.04907,0.0001,3.00518]
[1778357755701,33.98,80814.1,47.4,0.04908,0.0001,3.00534]
[1778357760736,34.0,80814.05,47.4,0.04913,0.0001,3.00802]
[1778357765771,34.01,80815.23,47.4,0.04931,0.0001,3.0168]
[1778357772820,34.02,80817.57,47.4,0.04963,0.0001,3.03247]
[1778357777856,34.03,80825.54,47.4,0.0505,0.0001,3.07522]
[1778357782890,34.04,80827.15,47.4,0.05072,0.0001,3.0857]
[1778357783514,34.04,80827.15,47.4,0.05072,0.0001,3.0857]
[1778357788932,34.05,80830.18,47.4,0.05108,0.0001,3.10357]
[1778357794981,34.06,80829.6,47.4,0.05093,0.0001,3.09404]
[1778357801018,34.07,80829.08,47.4,0.05095,0.0001,3.09488]
[1778357807060,34.08,80823.99,47.4,0.05047,0.0001,3.07155]
[1778357812096,34.09,80821.46,47.4,0.05026,0.0001,3.06097]
[1778357814109,34.1,80828.67,47.4,0.05102,0.0001,3.09819]
[1778357821158,34.11,80829.46,47.4,0.05116,0.0001,3.10477]
[1778357833242,34.12,80828.34,47.4,0.05113,0.0001,3.1034]
[1778357844504,34.13,80828.4,47.4,0.05116,0.0001,3.1052]
[1778357844966,34.13,80828.4,47.4,0.05116,0.0001,3.1052]
[1778357845326,34.14,80828.46,47.4,0.05123,0.0001,3.1085]
[1778357850361,34.13,80828.09,47.4,0.05114,0.0001,3.10403]
[1778357855737,34.13,80828.09,47.4,0.05114,0.0001,3.10403]
[1778357861438,34.11,80828.38,47.4,0.05093,0.0001,3.09183]
[1778357863517,34.11,80828.41,47.4,0.05093,0.0001,3.0915]
[1778357863559,34.11,80828.41,47.4,0.05093,0.0001,3.0915]
[1778357872515,34.09,80828.07,47.4,0.05079,0.0001,3.08502]
[1778357876028,34.08,80828.56,47.4,0.05081,0.0001,3.08609]
[1778357876054,34.08,80828.56,47.4,0.05081,0.0001,3.08609]
[1778357876543,34.08,80828.84,47.4,0.05083,0.0001,3.08703]
[1778357879352,34.08,80828.51,47.4,0.05082,0.0001,3.08623]
[1778357886613,34.1,80828.15,47.4,0.05085,0.0001,3.08786]
[1778357891648,34.11,80827.99,47.4,0.05088,0.0001,3.08923]
[1778357896683,34.12,80828.23,47.4,0.05095,0.0001,3.09261]
[1778357898450,34.12,80828.23,47.4,0.05095,0.0001,3.09261]
[1778357898511,34.12,80828.3,47.4,0.05098,0.0001,3.09383]
[1778357906754,34.1,80828.4,47.4,0.05091,0.0001,3.09058]
[1778357911788,34.09,80828.36,47.4,0.05073,0.0001,3.07994]
[1778357917620,34.09,80828.43,47.4,0.05071,0.0001,3.07895]
[1778357917830,34.08,80828.39,47.4,0.05068,0.0001,3.07742]
[1778357924390,34.09,80828.38,47.4,0.05069,0.0001,3.07784]
[1778357924491,34.1,80824.14,47.4,0.05031,0.0001,3.05928]
[1778357930123,34.09,80821.22,47.4,0.04998,0.0001,3.04306]
[1778357936963,34.08,80819.55,47.4,0.04975,0.0001,3.03173]
[1778357942185,34.07,80819.6,47.4,0.04972,0.0001,3.03054]
[1778357949637,34.07,80819.35,47.4,0.04967,0.0001,3.02821]
[1778357955089,34.05,80818.23,47.4,0.04948,0.0001,3.01876]
[1778357956615,34.05,80818.23,47.4,0.04948,0.0001,3.01876]
[1778357964152,34.04,80820.52,47.4,0.04965,0.0001,3.02726]
[1778357969187,34.03,80821.89,47.4,0.04975,0.0001,3.03204]
[1778357974222,34.02,80820.81,47.4,0.04948,0.0001,3.01685]
[1778357979257,34.02,80819.63,47.4,0.04933,0.0001,3.00931]
[1778357984292,34.01,80818.47,47.4,0.04918,0.0001,3.00196]
[1778357989327,34.01,80819.22,47.4,0.04922,0.0001,3.00418]
[1778357994395,34.0,80818.71,47.4,0.04914,0.0001,3.0001]
[1778358003460,33.99,80818.64,47.4,0.04908,0.0001,2.99706]
[1778358011877,33.98,80818.6,47.4,0.04905,0.0001,2.99568]
[1778358011976,33.98,80818.6,47.4,0.04903,0.0001,2.9945]
[1778358012766,33.98,80818.6,47.4,0.04903,0.0001,2.9945]
[1778358013530,33.98,80818.78,47.4,0.04905,0.0001,2.99571]
[1778358018569,33.97,80819.36,47.4,0.04908,0.0001,2.99711]
[1778358025621,33.97,80818.74,47.4,0.04897,0.0001,2.99196]
[1778358030656,33.96,80819.46,47.4,0.04902,0.0001,2.99409]
[1778358031818,33.96,80819.92,47.4,0.04894,0.0001,2.98804]
[1778358049792,33.94,80820.3,47.4,0.04887,0.0001,2.98485]
[1778358058854,33.93,80820.08,47.4,0.0488,0.0001,2.98126]
[1778358063889,33.92,80819.1,47.4,0.04867,0.0001,2.97503]
[1778358068925,33.92,80819.23,47.4,0.04866,0.0001,2.97437]
[1778358074967,33.91,80819.1,47.4,0.04861,0.0001,2.97217]
[1778358084030,33.9,80819.36,47.4,0.04859,0.0001,2.97116]
[1778358087645,33.9,80819.36,47.4,0.04859,0.0001,2.97116]
[1778358087740,33.9,80819.36,47.4,0.04857,0.0001,2.97014]
[1778358088582,33.9,80819.36,47.4,0.04857,0.0001,2.97014]
[1778358093623,33.89,80819.36,47.4,0.04855,0.0001,2.96933]
[1778358095202,33.88,80820.12,47.4,0.04843,0.0001,2.96108]
[1778358102156,33.85,80819.11,47.4,0.0482,0.0001,2.94981]
[1778358107191,33.83,80819.05,47.4,0.04811,0.0001,2.94567]
[1778358109240,33.83,80818.57,47.4,0.04805,0.0001,2.94253]
[1778358118268,33.81,80818.94,47.4,0.048,0.0001,2.94021]
[1778358119100,33.81,80818.94,47.4,0.048,0.0001,2.94021]
[1778358119129,33.81,80818.94,47.4,0.048,0.0001,2.94021]
[1778358121131,33.81,80818.94,47.4,0.048,0.0001,2.93989]
[1778358126325,33.8,80818.11,47.4,0.04787,0.0001,2.93351]
[1778358131360,33.8,80818.01,47.4,0.04782,0.0001,2.93112]
[1778358142437,33.78,80817.91,47.4,0.04774,0.0001,2.92721]
[1778358144549,33.78,80817.91,47.4,0.04774,0.0001,2.92721]
[1778358144599,33.78,80817.91,47.4,0.04774,0.0001,2.92721]
[1778358144835,33.78,80817.91,47.4,0.04774,0.0001,2.92721]
[1778358144868,33.78,80817.91,47.4,0.04774,0.0001,2.92721]
[1778358147520,33.78,80817.92,47.4,0.04771,0.0001,2.92603]
[1778358147618,33.78,80817.92,47.4,0.04771,0.0001,2.92603]
[1778358147627,33.78,80817.92,47.4,0.04771,0.0001,2.92603]
[1778358148208,33.77,80817.86,47.4,0.0477,0.0001,2.92543]
[1778358149618,33.77,80817.91,47.4,0.04769,0.0001,2.92495]
[1778358153019,33.77,80817.84,47.4,0.04754,0.0001,2.91543]
[1778358158554,33.75,80816.27,47.4,0.0473,0.0001,2.90345]
[1778358163589,33.74,80814.5,47.4,0.04707,0.0001,2.89201]
[1778358173660,33.71,80813.71,47.4,0.04684,0.0001,2.88088]
[1778358175814,33.71,80813.34,47.4,0.04679,0.0001,2.87841]
[1778358179633,33.7,80813.25,47.4,0.04676,0.0001,2.87665]
[1778358183070,33.69,80813.3,47.4,0.04672,0.0001,2.87473]
[1778358184553,33.69,80813.24,47.4,0.04671,0.0001,2.87422]
[1778358187512,33.69,80813.24,47.4,0.0467,0.0001,2.874]
[1778358192695,33.68,80813.24,47.4,0.04666,0.0001,2.87208]
[1778358203870,33.65,80813.24,47.4,0.0465,0.0001,2.86407]
[1778358210919,33.63,80813.62,47.4,0.04645,0.0001,2.86159]
[1778358215627,33.62,80810.84,47.4,0.04601,0.0001,2.83769]
[1778358220989,33.61,80808.55,47.4,0.04572,0.0001,2.82315]
[1778358226024,33.59,80804.87,47.4,0.04531,0.0001,2.80255]
[1778358230115,33.59,80804.44,47.4,0.04524,0.0001,2.79889]
[1778358236094,33.57,80803.94,47.4,0.04511,0.0001,2.79281]
[1778358241129,33.56,80802.09,47.4,0.04488,0.0001,2.78131]
[1778358251389,33.55,80796.98,47.4,0.04436,9e-05,2.75483]
[1778358253469,33.54,80794.62,47.4,0.04407,9e-05,2.74032]
[1778358257309,33.53,80792.57,47.4,0.04384,9e-05,2.72882]
[1778358259310,33.53,80791.78,47.4,0.04375,9e-05,2.7242]
[1778358265297,33.52,80789.97,47.4,0.04352,9e-05,2.71267]
[1778358270448,33.51,80786.62,47.4,0.04318,9e-05,2.69517]
[1778358271339,33.51,80781.72,47.4,0.04259,9e-05,2.66366]
[1778358273353,33.5,80773.86,47.4,0.04186,9e-05,2.62624]
[1778358278388,33.5,80769.44,47.4,0.04143,9e-05,2.60437]
[1778358280402,33.5,80776.77,47.4,0.04209,9e-05,2.6379]
[1778358285437,33.49,80777.24,47.4,0.0421,9e-05,2.63858]
[1778358291479,33.48,80776.86,47.4,0.04202,9e-05,2.63462]
[1778358296514,33.48,80774.82,47.4,0.04181,9e-05,2.62388]
[1778358301549,33.47,80768.68,47.4,0.04123,9e-05,2.59375]
[1778358306767,33.46,80769.29,47.4,0.04126,9e-05,2.59554]
[1778358307047,33.46,80769.29,47.4,0.04126,9e-05,2.59554]
[1778358312626,33.46,80767.8,47.4,0.04109,9e-05,2.58686]
[1778358317702,33.45,80767.6,47.4,0.04106,9e-05,2.58497]
[1778358323942,33.45,80767.88,47.4,0.04105,9e-05,2.58487]
[1778358330752,33.44,80767.02,47.4,0.04094,9e-05,2.5791]
[1778358335788,33.43,80766.77,47.4,0.04079,9e-05,2.56936]
[1778358342838,33.43,80766.93,47.4,0.04077,9e-05,2.56857]
[1778358347874,33.42,80773.45,47.4,0.04133,9e-05,2.5974]
[1778358353916,33.41,80775.62,47.4,0.04149,9e-05,2.60577]
[1778358364994,33.4,80775.47,47.4,0.04142,9e-05,2.60195]
[1778358368016,33.4,80783.27,47.4,0.04211,9e-05,2.6374]
[1778358369937,33.4,80783.99,47.4,0.04217,9e-05,2.64043]
[1778358372427,33.39,80783.87,47.4,0.04215,9e-05,2.63918]
[1778358381108,33.38,80783.55,47.4,0.04205,9e-05,2.63435]
[1778358386143,33.37,80783.5,47.4,0.04202,9e-05,2.63249]
[1778358393192,33.36,80783.88,47.4,0.04189,9e-05,2.62443]
[1778358398227,33.36,80784.44,47.4,0.04191,9e-05,2.62551]
[1778358403262,33.35,80786.08,47.4,0.04203,9e-05,2.63164]
[1778358408297,33.34,80786.27,47.4,0.04202,9e-05,2.63096]
[1778358413332,33.34,80786.31,47.4,0.04199,9e-05,2.6296]
[1778358418367,33.33,80792.04,47.4,0.04249,9e-05,2.65483]
[1778358423402,33.32,80785.97,47.4,0.0419,9e-05,2.62472]
[1778358428437,33.32,80782.26,47.4,0.04153,9e-05,2.60603]
[1778358433472,33.31,80781.11,47.4,0.0414,9e-05,2.5994]
[1778358438507,33.31,80781.91,47.4,0.04145,9e-05,2.60187]
[1778358443542,33.3,80782.11,47.4,0.04144,9e-05,2.60151]
[1778358444635,33.3,80782.11,47.4,0.04144,9e-05,2.60151]
[1778358444716,33.3,80782.11,47.4,0.04144,9e-05,2.60151]
[1778358444895,33.3,80782.11,47.4,0.04144,9e-05,2.60151]
[1778358444926,33.3,80782.11,47.4,0.04144,9e-05,2.60151]
[1778358450591,33.29,80783.28,47.4,0.04151,9e-05,2.60517]
[1778358458647,33.28,80783.77,47.4,0.0414,9e-05,2.59758]
[1778358463660,33.28,80784.12,47.4,0.04141,9e-05,2.5982]
[1778358469725,33.27,80784.09,47.4,0.04138,9e-05,2.59631]
[1778358475767,33.27,80783.99,47.4,0.04134,9e-05,2.59437]
[1778358483825,33.26,80783.43,47.4,0.04125,9e-05,2.58984]
[1778358492888,33.25,80783.88,47.4,0.04125,9e-05,2.58982]
[1778358498930,33.24,80783.7,47.4,0.04121,9e-05,2.58759]
[1778358505979,33.24,80786.11,47.4,0.04139,9e-05,2.59705]
[1778358511014,33.23,80784.97,47.4,0.04115,9e-05,2.58302]
[1778358516049,33.23,80784.24,47.4,0.04106,9e-05,2.57855]
[1778358521084,33.22,80784.94,47.4,0.04111,9e-05,2.58073]
[1778358526892,33.22,80784.89,47.4,0.04109,9e-05,2.57963]
[1778358533170,33.21,80785.42,47.4,0.0411,9e-05,2.58038]
[1778358540219,33.2,80785.34,47.4,0.04106,9e-05,2.57852]
[1778358543331,33.2,80785.34,47.4,0.04106,9e-05,2.57852]
[1778358543806,33.2,80785.34,47.4,0.04106,9e-05,2.57852]
[1778358544331,33.2,80785.34,47.4,0.04105,9e-05,2.57768]
[1778358553311,33.19,80785.43,47.4,0.04102,9e-05,2.57623]
[1778358559358,33.19,80785.55,47.4,0.04101,9e-05,2.57556]
[1778358561330,33.19,80785.1,47.4,0.04096,9e-05,2.57327]
[1778358562624,33.19,80785.1,47.4,0.04096,9e-05,2.57307]
[1778358568421,33.18,80785.45,47.4,0.04096,9e-05,2.57332]
[1778358571492,33.18,80785.54,47.4,0.04096,9e-05,2.57333]
[1778358574417,33.18,80785.51,47.4,0.04084,9e-05,2.56508]
[1778358579498,33.17,80785.51,47.4,0.04081,9e-05,2.56397]
[1778358584533,33.17,80785.58,47.4,0.0408,9e-05,2.56338]
[1778358590575,33.16,80784.97,47.4,0.04073,9e-05,2.55949]
[1778358595610,33.16,80784.92,47.4,0.04071,9e-05,2.55839]
[1778358601158,33.16,80784.85,47.4,0.04069,9e-05,2.55754]
[1778358601652,33.15,80794.48,47.4,0.04155,9e-05,2.60179]
[1778358606687,33.15,80797.24,47.4,0.04178,9e-05,2.61342]
[1778358613065,33.15,80797.61,47.4,0.04179,9e-05,2.61414]
[1778358618775,33.14,80795.72,47.4,0.04158,9e-05,2.60331]
[1778358624081,33.13,80794.22,47.4,0.04144,9e-05,2.59584]
[1778358629185,33.13,80789.62,47.4,0.04099,9e-05,2.57299]
[1778358634887,33.12,80785.63,47.4,0.04049,9e-05,2.54578]
[1778358641123,33.12,80786.47,47.4,0.04056,9e-05,2.54911]
[1778358646747,33.12,80787.1,47.4,0.0406,9e-05,2.55103]
[1778358647819,33.12,80787.25,47.4,0.04061,9e-05,2.55158]
[1778358660465,33.11,80787.16,47.4,0.04058,9e-05,2.55043]
[1778358666105,33.1,80787.01,47.4,0.04053,9e-05,2.54771]
[1778358671316,33.1,80787.01,47.4,0.04053,9e-05,2.54771]
[1778358685238,33.09,80787.46,47.4,0.04052,9e-05,2.54708]
[1778358694301,33.09,80787.03,47.4,0.04034,9e-05,2.53633]
[1778358696855,33.09,80789.17,47.4,0.04053,9e-05,2.54595]
[1778358700162,33.09,80789.21,47.4,0.04053,9e-05,2.54586]
[1778358706385,33.08,80788.59,47.4,0.04045,9e-05,2.54189]
[1778358709242,33.08,80788.77,47.4,0.04047,9e-05,2.54258]
[1778358714443,33.08,80788.76,47.4,0.04045,9e-05,2.5416]
[1778358719478,33.07,80786.58,47.4,0.04024,9e-05,2.53092]
[1778358724513,33.07,80786.35,47.4,0.04021,9e-05,2.5293]
[1778358729548,33.07,80787.96,47.4,0.04034,9e-05,2.53613]
[1778358734583,33.07,80787.71,47.4,0.04031,9e-05,2.53437]
[1778358736936,33.07,80787.71,47.4,0.04031,9e-05,2.53437]
[1778358742639,33.06,80787.6,47.4,0.04028,9e-05,2.53292]
[1778358744743,33.06,80787.6,47.4,0.04028,9e-05,2.53292]
[1778358744828,33.06,80787.6,47.4,0.04028,9e-05,2.53292]
[1778358744975,33.06,80787.6,47.4,0.04028,9e-05,2.53292]
[1778358745004,33.06,80787.6,47.4,0.04028,9e-05,2.53292]
[1778358755730,33.06,80787.83,47.4,0.04016,9e-05,2.525]
[1778358763664,33.06,80787.71,47.4,0.04014,9e-05,2.52424]
[1778358768822,33.05,80788.04,47.4,0.04015,9e-05,2.52462]
[1778358774864,33.05,80787.99,47.4,0.04013,9e-05,2.52378]
[1778358777175,33.05,80788.33,47.4,0.04016,9e-05,2.52524]
[1778358785941,33.04,80788.53,47.4,0.04016,9e-05,2.52511]
[1778358790976,33.04,80785.61,47.4,0.03989,9e-05,2.51118]
[1778358792990,33.04,80777.45,47.4,0.03916,9e-05,2.47374]
[1778358799032,33.04,80774.38,47.4,0.03889,9e-05,2.45971]
[1778358802726,33.04,80774.33,47.4,0.03889,9e-05,2.45948]
[1778358808095,33.04,80774.3,47.4,0.03888,9e-05,2.45929]
[1778358814137,33.04,80774.08,47.4,0.03876,9e-05,2.45084]
[1778358820180,33.04,80774.3,47.4,0.03877,9e-05,2.45183]
[1778358825214,33.04,80773.44,47.4,0.0387,9e-05,2.44793]
[1778358827228,33.04,80765.86,47.4,0.03805,9e-05,2.41391]
[1778358832263,33.04,80760.19,47.4,0.03757,8e-05,2.38905]
[1778358838467,33.04,80760.18,47.4,0.03757,8e-05,2.38931]
[1778358848724,33.05,80760.78,47.4,0.03764,9e-05,2.3928]
[1778358851399,33.05,80752.26,47.4,0.03694,8e-05,2.35598]
[1778358855624,33.05,80745.2,47.4,0.03637,8e-05,2.32584]
[1778358855625,33.05,80745.2,47.4,0.03637,8e-05,2.32584]
[1778358859499,33.06,80745.43,47.4,0.0364,8e-05,2.32748]
[1778358861472,33.06,80738.22,47.4,0.03582,8e-05,2.29683]
[1778358866507,33.06,80740.39,47.4,0.03602,8e-05,2.30739]
[1778358869528,33.07,80748.07,47.4,0.03666,8e-05,2.34156]
[1778358874563,33.07,80748.53,47.4,0.03661,8e-05,2.33726]
[1778358877588,33.07,80748.52,47.4,0.03662,8e-05,2.33762]
[1778358882619,33.08,80748.49,47.4,0.03664,8e-05,2.33871]
[1778358888661,33.08,80747.61,47.4,0.03659,8e-05,2.33612]
[1778358894709,33.09,80742.08,47.4,0.03616,8e-05,2.31347]
[1778358899744,33.1,80740.33,47.4,0.03604,8e-05,2.30721]
[1778358905786,33.1,80737.9,47.4,0.03588,8e-05,2.29837]
[1778358911123,33.1,80737.9,47.4,0.03588,8e-05,2.29837]
[1778358916863,33.12,80737.67,47.4,0.03592,8e-05,2.30052]
[1778358921898,33.12,80740.88,47.4,0.03621,8e-05,2.31585]
[1778358926933,33.13,80751.63,47.4,0.03713,8e-05,2.36401]
[1778358932975,33.13,80756.63,47.4,0.03746,8e-05,2.37963]
[1778358933704,33.13,80756.63,47.4,0.03746,8e-05,2.37963]
[1778358939017,33.14,80757.95,47.4,0.03758,8e-05,2.3862]
[1778358950094,33.14,80757.95,47.4,0.03761,8e-05,2.38737]
[1778358955129,33.14,80757.08,47.4,0.03754,8e-05,2.38399]
[1778358960660,33.14,80757.79,47.4,0.03761,8e-05,2.38749]
[1778358960738,33.14,80757.63,47.4,0.0376,8e-05,2.38694]
[1778358960852,33.14,80757.63,47.4,0.0376,8e-05,2.38694]
[1778358965201,33.15,80751.33,47.4,0.03707,8e-05,2.35958]
[1778358971243,33.15,80752.0,47.4,0.03715,8e-05,2.36347]
[1778358976278,33.15,80751.18,47.4,0.03709,8e-05,2.36057]
[1778358981313,33.16,80751.15,47.4,0.03711,8e-05,2.36121]
[1778358986348,33.16,80752.06,47.4,0.0372,8e-05,2.36598]
[1778358991383,33.16,80752.21,47.4,0.03712,8e-05,2.36014]
[1778358996418,33.17,80752.23,47.4,0.03713,8e-05,2.36106]
[1778359003467,33.17,80752.04,47.4,0.03714,8e-05,2.36142]
[1778359008503,33.18,80751.66,47.4,0.03713,8e-05,2.36061]
[1778359014414,33.18,80751.52,47.4,0.03713,8e-05,2.36071]
[1778359017287,33.18,80751.52,47.4,0.03714,8e-05,2.36124]
[1778359022601,33.19,80753.37,47.4,0.03732,8e-05,2.37061]
[1778359027636,33.19,80756.75,47.4,0.03762,8e-05,2.38631]
[1778359034685,33.19,80758.86,47.4,0.03781,9e-05,2.39646]
[1778359039720,33.2,80760.07,47.4,0.03793,9e-05,2.40231]
[1778359044755,33.2,80760.59,47.4,0.03798,9e-05,2.40499]
[1778359044840,33.2,80760.59,47.4,0.03798,9e-05,2.40499]
[1778359045043,33.2,80760.59,47.4,0.03798,9e-05,2.40499]
[1778359045058,33.2,80760.59,47.4,0.03798,9e-05,2.40499]
[1778359045074,33.2,80760.59,47.4,0.03798,9e-05,2.40499]
[1778359054825,33.2,80761.14,47.4,0.03793,9e-05,2.40071]
[1778359059860,33.2,80763.99,47.4,0.03818,9e-05,2.41368]
[1778359064895,33.2,80766.15,47.4,0.03837,9e-05,2.42343]
[1778359069930,33.2,80766.57,47.4,0.0384,9e-05,2.42537]
[1778359074965,33.2,80766.79,47.4,0.03842,9e-05,2.42639]
[1778359080012,33.2,80771.49,47.4,0.03883,9e-05,2.44746]
[1778359086047,33.2,80772.26,47.4,0.03889,9e-05,2.45072]
[1778359094103,33.2,80772.63,47.4,0.03892,9e-05,2.45209]
[1778359103166,33.2,80774.1,47.4,0.03904,9e-05,2.45835]
[1778359114266,33.2,80775.13,47.4,0.03901,9e-05,2.45502]
[1778359119301,33.2,80777.05,47.4,0.03917,9e-05,2.46346]
[1778359124336,33.19,80777.39,47.4,0.0392,9e-05,2.46472]
[1778359129371,33.19,80778.26,47.4,0.03927,9e-05,2.46836]
[1778359136420,33.19,80778.41,47.4,0.03927,9e-05,2.46853]
[1778359141455,33.19,80778.39,47.4,0.03927,9e-05,2.46813]
[1778359146490,33.19,80778.55,47.4,0.03927,9e-05,2.46857]
[1778359148350,33.19,80778.55,47.4,0.03927,9e-05,2.46857]
[1778359148576,33.19,80778.55,47.4,0.03927,9e-05,2.46857]
[1778359156560,33.19,80778.28,47.4,0.03924,9e-05,2.46676]
[1778359161366,33.18,80780.54,47.4,0.03943,9e-05,2.47678]
[1778359162316,33.18,80780.55,47.4,0.03943,9e-05,2.47675]
[1778359165575,33.18,80780.66,47.4,0.03944,9e-05,2.47711]
[1778359167470,33.18,80780.65,47.4,0.03943,9e-05,2.47686]
[1778359172673,33.18,80780.21,47.4,0.03928,9e-05,2.467]
[1778359177708,33.18,80780.01,47.4,0.03925,9e-05,2.46584]
[1778359182743,33.18,80780.43,47.4,0.03929,9e-05,2.4675]
[1778359194828,33.18,80780.26,47.4,0.03926,9e-05,2.46613]
[1778359201877,33.18,80780.43,47.4,0.03927,9e-05,2.46657]
[1778359206917,33.17,80779.98,47.4,0.03923,9e-05,2.46432]
[1778359208574,33.17,80779.98,47.4,0.03923,9e-05,2.46432]
[1778359214973,33.17,80780.01,47.4,0.03922,9e-05,2.46413]
[1778359221017,33.17,80780.01,47.4,0.03922,9e-05,2.46389]
[1778359225045,33.17,80773.31,47.4,0.03863,9e-05,2.43353]
[1778359230080,33.17,80772.65,47.4,0.03857,9e-05,2.43065]
[1778359235115,33.17,80774.42,47.4,0.03862,9e-05,2.4313]
[1778359242164,33.17,80776.12,47.4,0.03877,9e-05,2.43896]
[1778359244405,33.17,80776.15,47.4,0.03877,9e-05,2.43909]
[1778359246055,33.17,80778.13,47.4,0.03894,9e-05,2.44801]
[1778359246622,33.17,80778.13,47.4,0.03894,9e-05,2.44801]
[1778359247056,33.17,80778.48,47.4,0.03897,9e-05,2.44955]
[1778359253241,33.17,80778.03,47.4,0.03893,9e-05,2.44742]
[1778359262975,33.17,80778.03,47.4,0.03893,9e-05,2.44742]
[1778359269353,33.18,80776.14,47.4,0.03881,9e-05,2.44122]
[1778359274389,33.19,80775.88,47.4,0.03883,9e-05,2.44208]
[1778359283972,33.19,80776.07,47.4,0.03885,9e-05,2.44334]
[1778359287055,33.21,80776.2,47.4,0.03893,9e-05,2.44752]
[1778359289344,33.21,80776.7,47.4,0.039,9e-05,2.45095]
[1778359296543,33.23,80776.35,47.4,0.03893,9e-05,2.44539]
[1778359304353,33.23,80776.35,47.4,0.03893,9e-05,2.44539]
[1778359304375,33.24,80776.35,47.4,0.03899,9e-05,2.44852]
[1778359306007,33.24,80776.35,47.4,0.03899,9e-05,2.44852]
[1778359316685,33.27,80781.16,47.4,0.03954,9e-05,2.47661]
[1778359326757,33.29,80781.16,47.4,0.03963,9e-05,2.48129]
[1778359328688,33.29,80781.16,47.4,0.03963,9e-05,2.48129]
[1778359328695,33.29,80781.16,47.4,0.03963,9e-05,2.48129]
[1778359328704,33.29,80781.16,47.4,0.03963,9e-05,2.48129]
[1778359333806,33.3,80779.46,47.4,0.03954,9e-05,2.4768]
[1778359338841,33.31,80778.62,47.4,0.03951,9e-05,2.47537]
[1778359340673,33.31,80778.62,47.4,0.03951,9e-05,2.47537]
[1778359340933,33.31,80778.62,47.4,0.03951,9e-05,2.47537]
[1778359345057,33.32,80778.62,47.4,0.03953,9e-05,2.47631]
[1778359345102,33.32,80778.62,47.4,0.03953,9e-05,2.47631]
[1778359345118,33.32,80778.62,47.4,0.03953,9e-05,2.47631]
[1778359352165,33.33,80778.95,47.4,0.03963,9e-05,2.48108]
[1778359357975,33.35,80782.56,47.4,0.03992,9e-05,2.49452]
[1778359363763,33.35,80782.64,47.4,0.03994,9e-05,2.49532]
[1778359363772,33.35,80782.64,47.4,0.03994,9e-05,2.49532]
[1778359371066,33.38,80782.53,47.4,0.04003,9e-05,2.50003]
[1778359377108,33.39,80782.6,47.4,0.04009,9e-05,2.50293]
[1778359379684,33.39,80782.6,47.4,0.04009,9e-05,2.50293]
[1778359379735,33.39,80782.6,47.4,0.04009,9e-05,2.50293]
[1778359385164,33.4,80782.62,47.4,0.04016,9e-05,2.5064]
[1778359390199,33.41,80782.63,47.4,0.0402,9e-05,2.50854]
[1778359396171,33.42,80782.65,47.4,0.04023,9e-05,2.51029]
[1778359403290,33.43,80790.38,47.4,0.041,9e-05,2.54942]
[1778359408332,33.44,80793.55,47.4,0.04133,9e-05,2.56571]
[1778359414374,33.45,80794.48,47.4,0.04134,9e-05,2.56434]
[1778359421423,33.46,80794.64,47.4,0.0414,9e-05,2.56736]
[1778359426458,33.47,80794.92,47.4,0.04145,9e-05,2.57028]
[1778359431493,33.47,80794.88,47.4,0.04148,9e-05,2.57168]
[1778359436528,33.48,80794.38,47.4,0.04147,9e-05,2.57095]
[1778359442570,33.49,80796.89,47.4,0.04173,9e-05,2.58444]
[1778359445591,33.49,80802.64,47.4,0.04228,9e-05,2.61212]
[1778359450626,33.5,80807.81,47.4,0.04279,9e-05,2.63753]
[1778359453384,33.5,80803.23,47.4,0.04237,9e-05,2.61646]
[1778359459689,33.51,80802.16,47.4,0.0423,9e-05,2.61313]
[1778359472780,33.52,80804.44,47.4,0.04246,9e-05,2.61923]
[1778359475739,33.52,80804.67,47.4,0.04249,9e-05,2.62053]
[1778359478797,33.52,80803.45,47.4,0.04239,9e-05,2.61571]
[1778359478822,33.52,80804.17,47.4,0.04246,9e-05,2.61931]
[1778359480836,33.53,80797.31,47.4,0.04183,9e-05,2.58754]
[1778359487571,33.53,80794.58,47.4,0.0416,9e-05,2.57551]
[1778359492921,33.53,80793.08,47.4,0.04148,9e-05,2.56985]
[1778359499972,33.54,80793.12,47.4,0.04151,9e-05,2.57116]
[1778359508028,33.54,80793.2,47.4,0.04154,9e-05,2.57279]
[1778359513063,33.55,80792.67,47.4,0.04151,9e-05,2.57112]
[1778359518098,33.55,80789.56,47.4,0.04124,9e-05,2.55763]
[1778359531191,33.56,80789.2,47.4,0.04114,9e-05,2.55068]
[1778359537233,33.57,80789.09,47.4,0.04116,9e-05,2.55137]
[1778359539438,33.57,80789.09,47.4,0.04116,9e-05,2.55137]
[1778359539445,33.57,80789.09,47.4,0.04116,9e-05,2.55137]
[1778359539451,33.57,80789.09,47.4,0.04116,9e-05,2.55177]
[1778359545334,33.58,80788.75,47.4,0.04117,9e-05,2.55217]
[1778359556366,33.59,80786.84,47.4,0.04107,9e-05,2.54714]
[1778359561401,33.6,80786.82,47.4,0.0411,9e-05,2.54873]
[1778359569457,33.61,80786.7,47.4,0.04115,9e-05,2.55083]
[1778359577513,33.62,80786.41,47.4,0.04117,9e-05,2.55213]
[1778359582548,33.63,80786.44,47.4,0.04121,9e-05,2.55389]
[1778359585160,33.63,80785.22,47.4,0.0411,9e-05,2.54861]
[1778359587529,33.63,80783.83,47.4,0.04099,9e-05,2.54292]
[1778359587629,33.64,80783.83,47.4,0.041,9e-05,2.5436]
[1778359593635,33.64,80783.88,47.4,0.04092,9e-05,2.53724]
[1778359599667,33.65,80783.9,47.4,0.04095,9e-05,2.53886]
[1778359604702,33.65,80783.68,47.4,0.04095,9e-05,2.53892]
[1778359609737,33.66,80783.07,47.4,0.04092,9e-05,2.5372]
[1778359617793,33.67,80782.94,47.4,0.04094,9e-05,2.53832]
[1778359622828,33.67,80782.81,47.4,0.04095,9e-05,2.53879]
[1778359627863,33.67,80783.2,47.4,0.041,9e-05,2.54161]
[1778359637933,33.68,80783.34,47.4,0.04106,9e-05,2.54448]
[1778359643358,33.68,80783.34,47.4,0.04106,9e-05,2.54448]
[1778359643459,33.69,80783.34,47.4,0.04108,9e-05,2.54547]
[1778359645115,33.69,80783.34,47.4,0.04108,9e-05,2.54547]
[1778359645131,33.69,80783.34,47.4,0.04108,9e-05,2.54547]
[1778359645201,33.69,80783.34,47.4,0.04108,9e-05,2.54547]
[1778359645442,33.69,80783.34,47.4,0.04109,9e-05,2.54612]
[1778359652016,33.7,80783.05,47.4,0.04109,9e-05,2.54608]
[1778359658073,33.71,80782.0,47.4,0.04094,9e-05,2.5366]
[1778359663821,33.72,80782.2,47.4,0.04099,9e-05,2.53884]
[1778359663870,33.72,80782.2,47.4,0.04099,9e-05,2.53884]
[1778359673179,33.73,80781.95,47.4,0.04104,9e-05,2.54129]
[1778359679779,33.73,80781.93,47.4,0.04104,9e-05,2.54152]
[1778359679833,33.73,80781.93,47.4,0.04104,9e-05,2.54152]
[1778359685264,33.75,80781.93,47.4,0.04111,9e-05,2.54504]
[1778359691305,33.76,80781.87,47.4,0.04114,9e-05,2.54665]
[1778359699361,33.77,80782.03,47.4,0.04121,9e-05,2.54985]
[1778359702035,33.77,80782.03,47.4,0.04121,9e-05,2.54985]
[1778359705553,33.77,80782.03,47.4,0.04122,9e-05,2.55076]
[1778359705570,33.78,80782.03,47.4,0.04124,9e-05,2.55167]
[1778359711369,33.78,80782.03,47.4,0.04126,9e-05,2.55254]
[1778359718494,33.79,80781.94,47.4,0.04117,9e-05,2.54593]
[1778359725543,33.79,80782.13,47.4,0.04121,9e-05,2.54805]
[1778359731585,33.8,80782.75,47.4,0.04128,9e-05,2.55194]
[1778359745683,33.81,80782.7,47.4,0.04133,9e-05,2.55408]
[1778359750718,33.81,80782.67,47.4,0.04134,9e-05,2.55478]
[1778359755168,33.81,80782.67,47.4,0.04134,9e-05,2.55478]
[1778359755265,33.81,80782.67,47.4,0.04136,9e-05,2.55561]
[1778359759004,33.81,80782.67,47.4,0.04136,9e-05,2.55561]
[1778359767837,33.83,80782.56,47.4,0.04142,9e-05,2.55856]
[1778359770915,33.83,80782.56,47.4,0.04143,9e-05,2.55913]
[1778359776900,33.84,80782.91,47.4,0.04139,9e-05,2.55507]
[1778359784956,33.85,80782.04,47.4,0.04135,9e-05,2.55342]
[1778359789991,33.86,80782.13,47.4,0.04139,9e-05,2.55528]
[1778359800061,33.87,80782.3,47.4,0.04146,9e-05,2.55889]
[1778359805098,33.88,80783.25,47.4,0.04158,9e-05,2.56491]
[1778359815168,33.89,80782.37,47.4,0.04156,9e-05,2.56361]
[1778359820203,33.89,80782.91,47.4,0.04163,9e-05,2.56743]
[1778359822400,33.89,80782.89,47.4,0.04164,9e-05,2.5676]
[1778359826850,33.9,80782.85,47.4,0.04166,9e-05,2.56873]
[1778359831783,33.9,80782.85,47.4,0.04156,9e-05,2.56169]
[1778359846385,33.91,80782.85,47.4,0.0416,9e-05,2.56383]
[1778359852427,33.92,80782.82,47.4,0.04161,9e-05,2.56453]
[1778359855448,33.92,80789.48,47.4,0.04223,9e-05,2.59555]
[1778359856455,33.92,80795.57,47.4,0.0428,9e-05,2.62383]
[1778359862497,33.92,80798.04,47.4,0.04303,9e-05,2.6356]
[1778359867532,33.92,80799.65,47.4,0.04319,9e-05,2.64324]
[1778359872567,33.92,80800.07,47.4,0.04323,9e-05,2.64533]
[1778359879617,33.92,80800.57,47.4,0.04328,9e-05,2.64782]
[1778359885800,33.92,80801.73,47.4,0.04339,9e-05,2.65333]
[1778359885822,33.92,80801.73,47.4,0.04339,9e-05,2.65339]
[1778359891702,33.93,80803.8,47.4,0.04348,9e-05,2.65611]
[1778359895952,33.93,80806.6,47.4,0.04376,9e-05,2.66965]
[1778359901772,33.93,80808.16,47.4,0.04392,0.0001,2.67785]
[1778359906808,33.93,80808.03,47.4,0.04392,0.0001,2.67779]
[1778359911843,33.94,80807.72,47.4,0.0439,0.0001,2.67687]
[1778359916878,33.94,80808.52,47.4,0.04399,0.0001,2.68114]
[1778359922920,33.94,80808.59,47.4,0.04401,0.0001,2.68205]
[1778359928962,33.94,80808.8,47.4,0.04404,0.0001,2.68358]
[1778359933997,33.94,80808.83,47.4,0.04405,0.0001,2.68415]
[1778359939032,33.95,80807.96,47.4,0.04398,0.0001,2.68048]
[1778359945221,33.95,80807.07,47.4,0.0439,0.0001,2.67665]
[1778359945281,33.95,80807.07,47.4,0.0439,0.0001,2.67665]
[1778359945462,33.95,80807.07,47.4,0.0439,0.0001,2.67665]
[1778359945540,33.95,80807.07,47.4,0.0439,0.0001,2.67665]
[1778359952124,33.95,80806.43,47.4,0.04374,9e-05,2.66669]
[1778359960180,33.96,80806.33,47.4,0.04375,9e-05,2.6671]
[1778359963885,33.96,80806.37,47.4,0.04376,9e-05,2.66763]
[1778359963954,33.96,80806.37,47.4,0.04376,9e-05,2.66763]
[1778359974279,33.96,80806.62,47.4,0.04381,9e-05,2.6701]
[1778359979314,33.97,80806.57,47.4,0.04381,9e-05,2.6704]
[1778359979856,33.97,80806.57,47.4,0.04381,9e-05,2.6704]
[1778359979917,33.97,80806.57,47.4,0.04381,9e-05,2.6704]
[1778359990392,33.97,80806.54,47.4,0.04383,9e-05,2.67142]
[1778359995427,33.97,80807.27,47.4,0.04391,0.0001,2.67535]
[1778360000462,33.97,80808.38,47.4,0.04403,0.0001,2.68103]
[1778360002791,33.98,80808.32,47.4,0.04403,0.0001,2.68092]
[1778360007796,33.98,80808.52,47.4,0.04405,0.0001,2.6821]
[1778360013553,33.98,80808.25,47.4,0.04392,0.0001,2.67357]
[1778360018590,33.98,80808.79,47.4,0.04398,0.0001,2.67658]
[1778360023625,33.98,80808.89,47.4,0.044,0.0001,2.67752]
[1778360030674,33.99,80808.73,47.4,0.044,0.0001,2.67743]
[1778360044774,33.99,80808.6,47.4,0.04401,0.0001,2.67821]
[1778360049810,33.99,80807.9,47.4,0.04396,0.0001,2.67545]
[1778360054845,34.0,80807.8,47.4,0.04396,0.0001,2.67553]
[1778360059881,34.0,80808.04,47.4,0.04399,0.0001,2.6772]
[1778360067937,34.0,80806.58,47.4,0.04387,9e-05,2.6712]
[1778360072972,34.01,80804.09,47.4,0.04353,9e-05,2.65227]
[1778360080022,34.01,80802.64,47.4,0.04341,9e-05,2.64651]
[1778360085057,34.01,80800.69,47.4,0.04324,9e-05,2.63818]
[1778360090092,34.02,80796.1,47.4,0.04283,9e-05,2.61767]
[1778360090874,34.02,80796.1,47.4,0.04283,9e-05,2.61767]
[1778360093113,34.02,80784.2,47.4,0.04175,9e-05,2.56352]
[1778360098148,34.03,80777.31,47.4,0.04115,9e-05,2.53359]
[1778360103183,34.03,80776.47,47.4,0.04111,9e-05,2.53135]
[1778360105197,34.04,80783.85,47.4,0.04179,9e-05,2.56555]
[1778360110232,34.04,80789.87,47.4,0.04236,9e-05,2.59432]
[1778360118468,34.04,80790.8,47.4,0.04246,9e-05,2.59903]
[1778360118934,34.05,80792.77,47.4,0.04267,9e-05,2.60955]
[1778360121217,34.05,80797.19,47.4,0.04308,9e-05,2.63021]
[1778360126911,34.05,80805.62,47.4,0.0439,9e-05,2.67051]
[1778360133393,34.06,80806.12,47.4,0.04384,9e-05,2.66565]
[1778360138428,34.06,80806.38,47.4,0.04388,9e-05,2.66751]
[1778360146484,34.06,80801.99,47.4,0.04348,9e-05,2.64783]
[1778360147063,34.06,80801.99,47.4,0.04348,9e-05,2.64783]
[1778360152527,34.07,80795.74,47.4,0.04292,9e-05,2.61985]
[1778360157562,34.07,80793.86,47.4,0.04276,9e-05,2.61212]
[1778360162597,34.08,80793.26,47.4,0.04272,9e-05,2.61035]
[1778360167632,34.08,80793.26,47.4,0.04274,9e-05,2.61134]
[1778360174684,34.09,80793.81,47.4,0.04282,9e-05,2.61521]
[1778360179719,34.09,80793.88,47.4,0.04285,9e-05,2.61647]
[1778360182024,34.09,80796.38,47.4,0.04309,9e-05,2.62841]
[1778360184029,34.09,80798.31,47.4,0.04328,9e-05,2.6377]
[1778360184755,34.09,80798.34,47.4,0.04328,9e-05,2.63786]
[1778360189790,34.09,80799.91,47.4,0.04343,9e-05,2.64528]
[1778360194825,34.09,80799.9,47.4,0.04331,9e-05,2.63746]
[1778360200867,34.1,80799.86,47.4,0.04331,9e-05,2.63743]
[1778360205902,34.1,80801.18,47.4,0.04344,9e-05,2.64369]
[1778360210937,34.1,80801.11,47.4,0.04343,9e-05,2.64345]
[1778360216376,34.1,80801.11,47.4,0.04343,9e-05,2.64349]
[1778360216979,34.1,80801.68,47.4,0.04349,9e-05,2.64623]
[1778360222014,34.1,80801.79,47.4,0.04351,9e-05,2.64746]
[1778360226393,34.1,80801.97,47.4,0.04354,9e-05,2.64873]
[1778360232085,34.11,80799.96,47.4,0.04337,9e-05,2.64035]
[1778360238127,34.11,80799.63,47.4,0.04336,9e-05,2.63974]
[1778360244169,34.11,80799.53,47.4,0.04337,9e-05,2.6402]
[1778360245298,34.11,80799.53,47.4,0.04337,9e-05,2.6402]
[1778360245319,34.11,80799.53,47.4,0.04337,9e-05,2.6402]
[1778360245547,34.11,80799.53,47.4,0.04337,9e-05,2.6402]
[1778360245600,34.11,80799.53,47.4,0.04337,9e-05,2.6402]
[1778360255246,34.12,80798.64,47.4,0.0432,9e-05,2.62992]
[1778360261288,34.13,80798.64,47.4,0.04322,9e-05,2.63091]
[1778360264022,34.13,80798.72,47.4,0.04323,9e-05,2.63145]
[1778360264134,34.13,80798.61,47.4,0.04322,9e-05,2.6311]
[1778360278407,34.14,80798.68,47.4,0.04328,9e-05,2.63385]
[1778360279958,34.14,80798.68,47.4,0.04328,9e-05,2.63385]
[1778360280047,34.14,80798.68,47.4,0.04328,9e-05,2.63385]
[1778360282113,34.14,80798.72,47.4,0.04329,9e-05,2.63435]
[1778360288477,34.15,80798.75,47.4,0.04332,9e-05,2.63574]
[1778360294519,34.15,80798.72,47.4,0.04333,9e-05,2.63652]
[1778360300562,34.15,80798.69,47.4,0.04335,9e-05,2.63729]
[1778360313653,34.16,80798.73,47.4,0.04327,9e-05,2.63168]
[1778360325737,34.17,80798.65,47.4,0.04331,9e-05,2.63319]
[1778360333793,34.18,80798.76,47.4,0.04334,9e-05,2.63493]
[1778360339837,34.18,80798.22,47.4,0.04331,9e-05,2.63333]
[1778360340671,34.18,80798.22,47.4,0.04331,9e-05,2.63333]
[1778360345879,34.18,80796.89,47.4,0.0432,9e-05,2.62808]
[1778360352928,34.19,80794.72,47.4,0.04302,9e-05,2.61916]
[1778360358974,34.19,80794.79,47.4,0.04305,9e-05,2.62044]
[1778360364010,34.2,80795.04,47.4,0.04309,9e-05,2.62234]
[1778360369044,34.2,80795.07,47.4,0.0431,9e-05,2.6232]
[1778360374085,34.2,80795.0,47.4,0.04299,9e-05,2.61559]
[1778360379114,34.21,80794.97,47.4,0.043,9e-05,2.61634]
[1778360385486,34.21,80794.9,47.4,0.04301,9e-05,2.6166]
[1778360388323,34.21,80794.86,47.4,0.04302,9e-05,2.617]
[1778360390323,34.21,80794.9,47.4,0.04302,9e-05,2.61732]
[1778360396233,34.22,80795.08,47.4,0.04306,9e-05,2.61929]
[1778360401096,34.22,80799.08,47.4,0.04345,9e-05,2.63818]
[1778360401144,34.22,80799.08,47.4,0.04345,9e-05,2.63818]
[1778360401437,34.22,80799.08,47.4,0.04345,9e-05,2.6384]
[1778360401451,34.22,80799.08,47.4,0.04345,9e-05,2.6384]
[1778360401560,34.22,80806.35,47.4,0.04414,0.0001,2.67229]
[1778360403079,34.22,80806.35,47.4,0.04414,0.0001,2.67229]
[1778360404765,34.22,80811.68,47.4,0.04465,0.0001,2.6974]
[1778360405596,34.22,80810.23,47.4,0.04451,0.0001,2.69062]
[1778360405830,34.22,80810.23,47.4,0.04451,0.0001,2.69062]
[1778360412607,34.22,80810.1,47.4,0.0445,0.0001,2.69014]
[1778360419200,34.22,80810.29,47.4,0.04452,0.0001,2.69111]
[1778360431482,34.22,80810.25,47.4,0.0444,0.0001,2.68327]
[1778360437524,34.22,80809.11,47.4,0.0443,0.0001,2.67804]
[1778360443566,34.22,80809.66,47.4,0.04435,0.0001,2.68078]
[1778360454644,34.22,80809.7,47.4,0.04436,0.0001,2.68118]
[1778360464714,34.23,80809.06,47.4,0.0443,0.0001,2.67834]
[1778360469749,34.23,80803.53,47.4,0.04378,9e-05,2.65267]
[1778360474784,34.23,80803.54,47.4,0.04379,9e-05,2.65301]
[1778360481833,34.23,80803.48,47.4,0.04379,9e-05,2.65319]
[1778360494924,34.23,80803.47,47.4,0.04368,9e-05,2.64587]
[1778360504994,34.23,80803.47,47.4,0.0437,9e-05,2.64645]
[1778360518089,34.24,80803.43,47.4,0.04371,9e-05,2.64697]
[1778360522117,34.24,80809.62,47.4,0.0443,0.0001,2.67608]
[1778360530173,34.24,80812.08,47.4,0.04453,0.0001,2.68767]
[1778360538229,34.24,80813.39,47.4,0.04466,0.0001,2.69367]
[1778360543038,34.24,80813.56,47.4,0.04467,0.0001,2.6944]
[1778360543538,34.24,80813.6,47.4,0.04468,0.0001,2.69458]
[1778360545344,34.24,80814.23,47.4,0.04474,0.0001,2.69753]
[1778360545383,34.24,80814.23,47.4,0.04474,0.0001,2.69753]
[1778360545636,34.24,80814.75,47.4,0.04479,0.0001,2.69996]
[1778360546193,34.24,80814.75,47.4,0.04479,0.0001,2.69996]
[1778360554467,34.24,80814.75,47.4,0.04479,0.0001,2.69994]
[1778360554481,34.24,80814.75,47.4,0.04479,0.0001,2.69994]
[1778360564140,34.24,80817.35,47.4,0.04491,0.0001,2.70403]
[1778360564175,34.24,80817.35,47.4,0.04491,0.0001,2.70403]
[1778360567660,34.24,80819.99,47.4,0.04516,0.0001,2.71644]
[1778360570148,34.24,80820.02,47.4,0.04517,0.0001,2.71652]
[1778360575488,34.24,80821.17,47.4,0.04527,0.0001,2.72179]
[1778360580084,34.23,80821.27,47.4,0.04528,0.0001,2.72217]
[1778360580116,34.23,80821.27,47.4,0.04528,0.0001,2.72217]
[1778360581573,34.23,80821.09,47.4,0.04526,0.0001,2.72127]
[1778360581586,34.23,80821.09,47.4,0.04526,0.0001,2.72127]
[1778360593020,34.23,80822.67,47.4,0.04541,0.0001,2.72858]
[1778360599029,34.23,80822.67,47.4,0.04541,0.0001,2.72827]
[1778360601407,34.23,80822.67,47.4,0.04541,0.0001,2.72819]
[1778360601412,34.23,80822.67,47.4,0.0454,0.0001,2.72814]
[1778360607712,34.23,80822.98,47.4,0.04542,0.0001,2.72871]
[1778360613754,34.22,80823.06,47.4,0.04528,0.0001,2.72015]
[1778360626845,34.22,80823.09,47.4,0.04525,0.0001,2.71857]
[1778360631975,34.22,80823.09,47.4,0.04525,0.0001,2.71857]
[1778360646985,34.21,80823.09,47.4,0.04519,0.0001,2.71592]
[1778360654034,34.2,80822.73,47.4,0.04514,0.0001,2.71335]
[1778360659069,34.2,80822.65,47.4,0.04512,0.0001,2.71239]
[1778360664104,34.2,80822.56,47.4,0.0451,0.0001,2.71138]
[1778360672160,34.19,80822.57,47.4,0.04496,0.0001,2.70248]
[1778360682230,34.19,80822.57,47.4,0.04494,0.0001,2.70149]
[1778360691500,34.19,80822.57,47.4,0.04494,0.0001,2.70149]
[1778360702370,34.18,80880.34,47.4,0.05079,0.00011,2.98174]
[1778360703377,34.16,80820.53,47.4,0.04459,0.0001,2.68468]
[1778360703963,34.16,80820.53,47.4,0.04459,0.0001,2.68468]
[1778360704044,34.16,80820.53,47.4,0.04459,0.0001,2.68462]
[1778360706333,34.16,80820.53,47.4,0.04459,0.0001,2.68462]
[1778360706410,34.16,80820.53,47.4,0.0446,0.0001,2.68474]
[1778360711433,34.16,80819.53,47.4,0.04449,0.0001,2.6797]
[1778360716468,34.15,80823.97,47.4,0.04491,0.0001,2.70034]
[1778360721503,34.15,80822.9,47.4,0.0448,0.0001,2.69483]
[1778360726538,34.15,80821.4,47.4,0.04465,0.0001,2.68734]
[1778360727545,34.15,80828.88,47.4,0.04537,0.0001,2.72272]
[1778360729559,34.15,80840.44,47.4,0.04651,0.0001,2.77785]
[1778360734594,34.14,80843.1,47.4,0.04663,0.0001,2.78144]
[1778360739629,34.14,80843.81,47.4,0.04668,0.0001,2.78376]
[1778360744664,34.13,80843.71,47.4,0.04664,0.0001,2.78214]
[1778360749699,34.13,80845.6,47.4,0.04681,0.0001,2.79016]
[1778360754734,34.12,80845.88,47.4,0.04681,0.0001,2.79033]
[1778360759769,34.12,80845.98,47.4,0.0468,0.0001,2.78963]
[1778360765811,34.11,80846.87,47.4,0.04686,0.0001,2.79251]
[1778360770847,34.11,80851.87,47.4,0.04734,0.0001,2.81548]
[1778360776195,34.1,80850.99,47.4,0.04722,0.0001,2.81012]
[1778360783939,34.09,80851.09,47.4,0.04718,0.0001,2.80823]
[1778360788974,34.09,80851.56,47.4,0.0472,0.0001,2.80921]
[1778360794009,34.08,80849.51,47.4,0.04684,0.0001,2.78979]
[1778360799044,34.08,80848.13,47.4,0.04668,0.0001,2.78194]
[1778360806093,34.07,80848.92,47.4,0.04673,0.0001,2.78418]
[1778360811128,34.06,80851.65,47.4,0.04697,0.0001,2.79598]
[1778360816163,34.06,80852.42,47.4,0.04702,0.0001,2.79849]
[1778360821198,34.05,80853.62,47.4,0.04712,0.0001,2.80308]
[1778360827240,34.05,80853.6,47.4,0.04709,0.0001,2.80148]
[1778360833282,34.04,80853.77,47.4,0.04707,0.0001,2.80083]
[1778360841338,34.03,80853.55,47.4,0.04701,0.0001,2.79782]
[1778360845403,34.03,80853.42,47.4,0.04699,0.0001,2.79694]
[1778360845471,34.03,80853.42,47.4,0.04699,0.0001,2.79694]
[1778360846198,34.03,80853.42,47.4,0.04698,0.0001,2.79623]
[1778360846206,34.03,80853.42,47.4,0.04698,0.0001,2.79623]
[1778360853422,34.02,80856.75,47.4,0.04715,0.0001,2.80236]
[1778360860471,34.01,80857.35,47.4,0.04717,0.0001,2.80357]
[1778360865506,34.01,80858.2,47.4,0.04723,0.0001,2.80649]
[1778360870541,34.0,80858.39,47.4,0.04723,0.0001,2.80618]
[1778360875576,34.0,80853.69,47.4,0.04673,0.0001,2.78219]
[1778360880611,33.99,80853.63,47.4,0.0467,0.0001,2.78089]
[1778360883632,33.99,80847.37,47.4,0.04606,0.0001,2.75001]
[1778360889676,33.99,80844.71,47.4,0.04578,0.0001,2.73643]
[1778360893704,33.98,80838.49,47.4,0.04515,0.0001,2.70622]
[1778360895777,33.98,80838.41,47.4,0.04515,0.0001,2.70576]
[1778360901760,33.98,80838.13,47.4,0.04511,0.0001,2.70385]
[1778360906795,33.98,80836.18,47.4,0.04491,0.0001,2.69422]
[1778360912837,33.98,80836.28,47.4,0.04479,0.0001,2.68627]
[1778360917872,33.98,80842.56,47.4,0.0454,0.0001,2.71597]
[1778360922907,33.97,80845.42,47.4,0.04567,0.0001,2.72914]
[1778360927942,33.97,80848.27,47.4,0.04594,0.0001,2.74224]
[1778360932977,33.97,80851.26,47.4,0.04622,0.0001,2.75593]
[1778360939022,33.97,80850.49,47.4,0.04613,0.0001,2.75129]
[1778360944553,33.96,80850.59,47.4,0.04613,0.0001,2.75117]
[1778360950101,33.96,80846.25,47.4,0.04567,0.0001,2.72935]
[1778360955137,33.96,80844.96,47.4,0.04553,0.0001,2.72261]
[1778360963193,33.95,80844.88,47.4,0.04551,0.0001,2.72144]
[1778360971250,33.95,80844.77,47.4,0.04536,0.0001,2.71206]
[1778360978299,33.95,80844.68,47.4,0.04534,0.0001,2.71099]
[1778360983334,33.95,80843.7,47.4,0.04523,0.0001,2.70592]
[1778360991390,33.94,80843.68,47.4,0.04522,0.0001,2.70528]
[1778360999446,33.94,80843.78,47.4,0.04522,0.0001,2.70522]
[1778361007502,33.94,80843.06,47.4,0.04513,0.0001,2.70125]
[1778361012539,33.94,80844.33,47.4,0.04525,0.0001,2.70701]
[1778361018581,33.93,80844.33,47.4,0.04524,0.0001,2.70659]
[1778361023616,33.93,80844.19,47.4,0.04522,0.0001,2.70557]
[1778361028651,33.93,80844.14,47.4,0.04521,0.0001,2.70499]
[1778361033687,33.93,80842.83,47.4,0.04495,0.0001,2.69038]
[1778361038721,33.93,80842.7,47.4,0.04493,0.0001,2.68953]
[1778361046777,33.93,80842.73,47.4,0.04493,0.0001,2.68931]
[1778361051816,33.93,80842.16,47.4,0.04487,0.0001,2.68637]
[1778361055355,33.93,80843.05,47.4,0.04495,0.0001,2.6905]
[1778361055362,33.93,80843.05,47.4,0.04495,0.0001,2.6905]
[1778361055844,33.93,80843.61,47.4,0.04501,0.0001,2.69312]
[1778361060879,33.93,80843.58,47.4,0.04501,0.0001,2.69335]
[1778361065914,33.93,80843.57,47.4,0.04502,0.0001,2.69367]
[1778361070949,33.93,80843.98,47.4,0.04507,0.0001,2.69598]
[1778361079005,33.93,80843.76,47.4,0.04506,0.0001,2.69548]
[1778361087063,33.94,80843.86,47.4,0.04508,0.0001,2.6965]
[1778361093105,33.94,80843.92,47.4,0.04497,0.0001,2.68911]
[1778361098140,33.94,80843.21,47.4,0.04491,0.0001,2.68611]
[1778361103175,33.94,80843.34,47.4,0.04493,0.0001,2.68712]
[1778361112238,33.94,80843.33,47.4,0.04494,0.0001,2.68777]
[1778361117273,33.95,80842.37,47.4,0.04485,0.0001,2.68358]
[1778361122308,33.95,80843.38,47.4,0.04496,0.0001,2.68877]
[1778361128350,33.95,80839.36,47.4,0.04458,0.0001,2.67011]
[1778361133385,33.95,80837.78,47.4,0.04443,0.0001,2.66313]
[1778361140434,33.95,80840.02,47.4,0.04467,0.0001,2.67452]
[1778361143455,33.96,80845.55,47.4,0.04522,0.0001,2.70118]
[1778361145485,33.96,80845.75,47.4,0.04524,0.0001,2.70218]
[1778361145547,33.96,80845.75,47.4,0.04524,0.0001,2.70218]
[1778361146213,33.96,80845.75,47.4,0.04524,0.0001,2.70222]
[1778361146234,33.96,80845.75,47.4,0.04524,0.0001,2.70222]
[1778361153525,33.96,80845.92,47.4,0.04514,0.0001,2.69531]
[1778361161583,33.96,80845.89,47.4,0.04514,0.0001,2.69559]
[1778361164213,33.96,80845.93,47.4,0.04515,0.0001,2.69588]
[1778361164233,33.96,80845.93,47.4,0.04515,0.0001,2.69588]
[1778361172660,33.96,80846.17,47.4,0.04518,0.0001,2.69746]
[1778361177697,33.96,80845.54,47.4,0.04513,0.0001,2.69469]
[1778361180174,33.96,80845.95,47.4,0.04517,0.0001,2.69674]
[1778361180194,33.96,80845.95,47.4,0.04517,0.0001,2.69674]
[1778361181725,33.96,80856.62,47.4,0.04623,0.0001,2.74808]
[1778361183739,33.96,80862.76,47.4,0.04685,0.0001,2.77776]
[1778361186760,33.96,80872.3,47.4,0.04782,0.0001,2.82419]
[1778361187337,33.96,80872.3,47.4,0.04782,0.0001,2.82419]
[1778361187768,33.96,80881.08,47.4,0.04872,0.0001,2.86689]
[1778361192793,33.95,80881.6,47.4,0.04871,0.0001,2.86637]
[1778361197840,33.93,80879.04,47.4,0.04835,0.0001,2.84923]
[1778361199429,33.92,80878.4,47.4,0.04827,0.0001,2.84532]
[1778361204890,33.91,80879.8,47.4,0.04832,0.0001,2.84788]
[1778361209636,33.89,80880.47,47.4,0.04833,0.0001,2.84825]
[1778361210009,33.89,80880.47,47.4,0.04833,0.0001,2.84825]
[1778361215967,33.87,80881.13,47.4,0.04816,0.0001,2.83815]
[1778361219995,33.86,80872.58,47.4,0.04722,0.0001,2.79325]
[1778361223016,33.85,80866.24,47.4,0.04653,0.0001,2.76046]
[1778361228051,33.84,80862.58,47.4,0.0461,0.0001,2.7399]
[1778361233086,33.83,80862.12,47.4,0.046,0.0001,2.73494]
[1778361240135,33.81,80862.96,47.4,0.046,0.0001,2.73523]
[1778361245170,33.8,80863.55,47.4,0.04601,0.0001,2.73535]
[1778361250205,33.79,80864.64,47.4,0.04606,0.0001,2.73789]
[1778361256247,33.77,80864.64,47.4,0.04599,0.0001,2.73459]
[1778361262289,33.76,80864.53,47.4,0.04591,0.0001,2.73082]
[1778361268008,33.75,80864.52,47.4,0.04585,0.0001,2.72809]
[1778361269338,33.74,80858.52,47.4,0.04523,0.0001,2.69811]
[1778361271352,33.74,80854.11,47.4,0.04465,0.0001,2.66791]
[1778361276387,33.73,80851.84,47.4,0.04438,0.0001,2.65494]
[1778361282134,33.72,80851.25,47.4,0.04429,0.0001,2.65045]
[1778361291502,33.72,80850.68,47.4,0.0442,0.0001,2.64608]
[1778361297546,33.69,80851.3,47.4,0.04415,0.0001,2.6437]
[1778361303588,33.68,80852.11,47.4,0.04418,0.0001,2.64505]
[1778361311644,33.67,80851.29,47.4,0.04402,0.0001,2.63743]
[1778361317001,33.66,80851.33,47.4,0.04399,0.0001,2.63599]
[1778361322721,33.65,80851.31,47.4,0.04393,0.0001,2.63308]
[1778361327756,33.64,80851.82,47.4,0.04394,0.0001,2.63349]
[1778361339843,33.62,80851.43,47.4,0.04368,0.0001,2.61887]
[1778361351928,33.6,80851.24,47.4,0.04357,0.0001,2.61347]
[1778361358977,33.59,80851.29,47.4,0.04352,0.0001,2.61112]
[1778361365020,33.58,80850.96,47.4,0.04344,0.0001,2.60738]
[1778361371062,33.57,80851.15,47.4,0.04341,0.0001,2.60612]
[1778361376097,33.56,80851.8,47.4,0.04344,0.0001,2.60741]
[1778361381132,33.55,80854.82,47.4,0.0437,0.0001,2.61991]
[1778361386167,33.54,80855.77,47.4,0.04375,0.0001,2.62253]
[1778361391202,33.53,80856.17,47.4,0.04363,0.0001,2.61451]
[1778361393216,33.53,80861.96,47.4,0.04418,0.0001,2.64134]
[1778361398251,33.52,80861.34,47.4,0.04408,0.0001,2.63636]
[1778361403286,33.51,80861.21,47.4,0.04402,0.0001,2.63375]
[1778361408321,33.51,80861.49,47.4,0.04401,0.0001,2.63313]
[1778361417384,33.49,80862.54,47.4,0.04404,0.0001,2.63469]
[1778361426308,33.48,80865.4,47.4,0.04429,0.0001,2.64677]
[1778361433496,33.46,80865.51,47.4,0.0442,0.0001,2.6425]
[1778361439538,33.45,80866.61,47.4,0.04426,0.0001,2.64539]
[1778361444573,33.44,80866.55,47.4,0.04421,0.0001,2.64315]
[1778361445586,33.44,80866.55,47.4,0.04421,0.0001,2.64315]
[1778361445607,33.44,80866.55,47.4,0.04421,0.0001,2.64315]
[1778361446250,33.44,80866.55,47.4,0.04421,0.0001,2.64315]
[1778361446277,33.44,80866.55,47.4,0.04421,0.0001,2.64315]
[1778361451622,33.43,80857.2,47.4,0.04312,0.0001,2.58792]
[1778361456657,33.43,80851.25,47.4,0.04252,0.0001,2.55841]
[1778361461692,33.42,80851.09,47.4,0.04247,0.0001,2.5564]
[1778361464709,33.42,80849.61,47.4,0.04232,0.0001,2.54896]
[1778361474783,33.41,80850.01,47.4,0.0423,0.0001,2.54795]
[1778361480205,33.4,80849.9,47.4,0.04227,0.0001,2.54647]
[1778361488881,33.39,80849.43,47.4,0.04218,0.0001,2.54186]
[1778361499958,33.38,80849.23,47.4,0.0421,0.0001,2.53834]
[1778361504993,33.37,80849.59,47.4,0.04211,0.0001,2.53885]
[1778361512044,33.37,80849.48,47.4,0.04195,0.0001,2.52879]
[1778361522114,33.36,80849.48,47.4,0.0419,0.0001,2.52659]
[1778361530170,33.35,80849.28,47.4,0.04185,9e-05,2.52393]
[1778361535205,33.34,80849.68,47.4,0.04187,9e-05,2.52472]
[1778361540240,33.34,80849.51,47.4,0.04183,9e-05,2.52286]
[1778361549303,33.33,80848.73,47.4,0.04172,9e-05,2.51738]
[1778361550056,33.33,80848.73,47.4,0.04172,9e-05,2.51738]
[1778361552105,33.33,80848.5,47.4,0.04169,9e-05,2.51594]
[1778361552111,33.33,80848.5,47.4,0.04169,9e-05,2.51594]
[1778361564408,33.31,80848.58,47.4,0.04161,9e-05,2.51198]
[1778361570483,33.31,80848.69,47.4,0.04159,9e-05,2.51118]
[1778361578506,33.29,80848.69,47.4,0.0414,9e-05,2.50009]
[1778361583541,33.29,80848.74,47.4,0.04138,9e-05,2.49883]
[1778361591597,33.27,80847.16,47.4,0.04118,9e-05,2.48917]
[1778361605695,33.26,80846.75,47.4,0.04107,9e-05,2.48353]
[1778361614759,33.25,80846.7,47.4,0.04101,9e-05,2.48096]
[1778361619794,33.24,80842.83,47.4,0.04063,9e-05,2.46182]
[1778361624841,33.24,80840.83,47.4,0.04042,9e-05,2.45153]
[1778361631890,33.23,80840.85,47.4,0.04027,9e-05,2.44242]
[1778361633238,33.23,80840.85,47.4,0.04027,9e-05,2.44242]
[1778361638939,33.21,80840.81,47.4,0.04018,9e-05,2.43779]
[1778361644981,33.19,80840.88,47.4,0.0401,9e-05,2.43409]
[1778361650020,33.18,80840.95,47.4,0.04004,9e-05,2.43111]
[1778361653041,33.17,80832.1,47.4,0.03919,9e-05,2.38887]
[1778361655055,33.17,80825.99,47.4,0.03862,9e-05,2.36017]
[1778361660090,33.15,80825.92,47.4,0.03856,9e-05,2.35716]
[1778361665125,33.14,80825.18,47.4,0.03844,9e-05,2.35114]
[1778361672176,33.12,80824.85,47.4,0.03834,9e-05,2.34594]
[1778361676204,33.12,80818.94,47.4,0.03777,9e-05,2.31748]
[1778361681239,33.1,80817.07,47.4,0.03756,9e-05,2.30682]
[1778361686274,33.09,80816.69,47.4,0.03748,9e-05,2.30281]
[1778361691309,33.08,80816.69,47.4,0.03732,9e-05,2.29297]
[1778361691709,33.08,80816.69,47.4,0.03732,9e-05,2.29297]
[1778361691930,33.08,80816.69,47.4,0.03732,9e-05,2.29297]
[1778361699306,33.08,80816.94,47.4,0.03732,9e-05,2.29321]
[1778361704400,33.07,80817.15,47.4,0.03732,9e-05,2.29298]
[1778361714906,33.07,80817.13,47.4,0.0373,9e-05,2.29232]
[1778361720512,33.06,80820.71,47.4,0.03758,9e-05,2.30643]
[1778361721941,33.06,80821.8,47.4,0.03768,9e-05,2.3111]
[1778361727561,33.07,80821.99,47.4,0.03771,9e-05,2.31269]
[1778361732596,33.07,80821.77,47.4,0.03771,9e-05,2.31263]
[1778361738019,33.07,80822.02,47.4,0.03774,9e-05,2.31429]
[1778361743673,33.08,80823.75,47.4,0.03792,9e-05,2.32344]
[1778361745726,33.08,80824.13,47.4,0.03796,9e-05,2.32531]
[1778361759785,33.09,80824.61,47.4,0.03793,9e-05,2.32225]
[1778361764821,33.1,80822.97,47.4,0.03781,9e-05,2.31582]
[1778361769857,33.1,80822.93,47.4,0.03782,9e-05,2.31655]
[1778361777913,33.11,80823.58,47.4,0.03791,9e-05,2.32087]
[1778361781118,33.11,80823.58,47.4,0.03791,9e-05,2.32087]
[1778361784964,33.11,80817.03,47.4,0.03736,9e-05,2.29306]
[1778361789988,33.12,80816.71,47.4,0.03734,9e-05,2.29251]
[1778361798057,33.11,80816.63,47.4,0.03733,9e-05,2.29159]
[1778361803092,33.11,80816.38,47.4,0.03729,9e-05,2.28977]
[1778361809135,33.11,80816.47,47.4,0.03728,9e-05,2.28918]
[1778361814170,33.1,80816.49,47.4,0.03715,9e-05,2.28101]
[1778361820212,33.1,80814.42,47.4,0.03696,9e-05,2.27121]
[1778361825247,33.1,80813.4,47.4,0.03686,9e-05,2.26621]
[1778361830282,33.09,80812.53,47.4,0.03677,9e-05,2.26188]
[1778361835317,33.09,80812.53,47.4,0.03676,9e-05,2.26137]
[1778361841360,33.09,80812.31,47.4,0.03673,9e-05,2.25979]
[1778361846397,33.09,80812.21,47.4,0.03671,9e-05,2.25886]
[1778361848767,33.09,80812.44,47.4,0.03673,9e-05,2.25976]
[1778361853062,33.08,80812.2,47.4,0.0367,9e-05,2.25842]
[1778361859331,33.08,80812.23,47.4,0.03669,9e-05,2.25786]
[1778361864524,33.08,80810.91,47.4,0.03657,9e-05,2.25142]
[1778361865081,33.08,80810.91,47.4,0.03657,9e-05,2.25142]
[1778361871573,33.08,80809.62,47.4,0.03633,9e-05,2.23775]
[1778361876608,33.07,80809.32,47.4,0.0363,9e-05,2.23612]
[1778361881800,33.07,80809.44,47.4,0.0363,9e-05,2.23645]
[1778361883101,33.07,80809.36,47.4,0.03629,9e-05,2.23591]
[1778361895741,33.07,80809.68,47.4,0.0363,9e-05,2.23645]
[1778361898764,33.07,80801.99,47.4,0.03565,8e-05,2.20299]
[1778361899473,33.07,80801.99,47.4,0.03565,8e-05,2.20299]
[1778361899520,33.07,80801.99,47.4,0.03565,8e-05,2.20299]
[1778361900208,33.07,80800.4,47.4,0.03551,8e-05,2.19614]
[1778361905704,33.07,80795.36,47.4,0.03509,8e-05,2.17461]
[1778361910847,33.07,80794.64,47.4,0.03504,8e-05,2.17175]
[1778361917249,33.07,80796.84,47.4,0.03522,8e-05,2.18125]
[1778361922931,33.07,80796.64,47.4,0.03521,8e-05,2.18053]
[1778361927966,33.07,80796.3,47.4,0.03518,8e-05,2.17917]
[1778361933001,33.07,80790.45,47.4,0.03459,8e-05,2.14717]
[1778361938036,33.07,80792.89,47.4,0.0348,8e-05,2.15782]
[1778361943071,33.07,80792.9,47.4,0.0348,8e-05,2.1581]
[1778361948106,33.08,80792.77,47.4,0.03479,8e-05,2.15777]
[1778361955155,33.08,80792.83,47.4,0.03481,8e-05,2.15834]
[1778361961197,33.08,80792.38,47.4,0.03477,8e-05,2.15668]
[1778361965225,33.08,80779.47,47.4,0.03372,8e-05,2.10255]
[1778361970260,33.08,80777.12,47.4,0.03355,8e-05,2.09344]
[1778361975295,33.09,80777.42,47.4,0.03359,8e-05,2.09563]
[1778361980330,33.09,80777.11,47.4,0.03358,8e-05,2.09511]
[1778361985365,33.09,80776.26,47.4,0.03353,8e-05,2.09239]
[1778361990400,33.1,80776.69,47.4,0.03358,8e-05,2.09501]
[1778361991775,33.1,80776.69,47.4,0.03358,8e-05,2.09501]
[1778361991777,33.1,80776.69,47.4,0.03358,8e-05,2.09501]
[1778361991948,33.1,80777.31,47.4,0.03352,8e-05,2.09053]
[1778361992303,33.1,80777.31,47.4,0.03352,8e-05,2.09053]
[1778361992305,33.1,80777.31,47.4,0.03352,8e-05,2.09053]
[1778361992480,33.1,80777.31,47.4,0.03352,8e-05,2.09053]
[1778361993747,33.1,80777.12,47.4,0.0335,8e-05,2.08962]
[1778362003492,33.11,80776.86,47.4,0.03352,8e-05,2.09051]
[1778362008528,33.11,80777.02,47.4,0.03355,8e-05,2.09208]
[1778362019607,33.12,80776.9,47.4,0.03358,8e-05,2.09355]
[1778362026656,33.13,80774.67,47.4,0.03343,8e-05,2.08556]
[1778362030686,33.13,80781.23,47.4,0.03397,8e-05,2.11359]
[1778362035721,33.13,80781.72,47.4,0.03402,8e-05,2.11638]
[1778362041763,33.14,80781.76,47.4,0.03404,8e-05,2.11744]
[1778362046798,33.14,80781.94,47.4,0.03407,8e-05,2.11894]
[1778362051833,33.14,80783.7,47.4,0.03412,8e-05,2.11976]
[1778362056868,33.15,80784.71,47.4,0.03422,8e-05,2.12471]
[1778362064924,33.15,80787.43,47.4,0.03446,8e-05,2.13714]
[1778362069959,33.16,80787.53,47.4,0.03448,8e-05,2.13817]
[1778362074994,33.16,80788.24,47.4,0.03455,8e-05,2.14176]
[1778362079899,33.16,80788.59,47.4,0.03458,8e-05,2.14335]
[1778362085066,33.16,80788.38,47.4,0.03458,8e-05,2.14347]
[1778362090101,33.17,80788.64,47.4,0.03462,8e-05,2.14511]
[1778362095136,33.17,80789.04,47.4,0.03466,8e-05,2.14735]
[1778362097602,33.17,80789.2,47.4,0.03468,8e-05,2.14824]
[1778362097608,33.17,80789.2,47.4,0.03468,8e-05,2.14824]
[1778362098867,33.17,80789.2,47.4,0.03468,8e-05,2.14834]
[1778362098871,33.17,80789.2,47.4,0.03468,8e-05,2.14834]
[1778362104891,33.16,80793.03,47.4,0.03497,8e-05,2.16345]
[1778362110897,33.16,80793.49,47.4,0.03499,8e-05,2.16455]
[1778362115902,33.16,80792.9,47.4,0.03481,8e-05,2.15345]
[1778362121962,33.15,80792.87,47.4,0.03479,8e-05,2.15218]
[1778362129986,33.14,80792.44,47.4,0.03472,8e-05,2.14905]
[1778362136031,33.14,80792.52,47.4,0.0347,8e-05,2.14794]
[1778362146493,33.13,80794.13,47.4,0.03479,8e-05,2.1526]
[1778362151528,33.12,80795.89,47.4,0.03492,8e-05,2.15915]
[1778362159584,33.12,80799.16,47.4,0.03516,8e-05,2.17151]
[1778362164619,33.11,80800.24,47.4,0.03523,8e-05,2.17501]
[1778362169654,33.11,80800.43,47.4,0.03523,8e-05,2.17469]
[1778362174689,33.1,80801.21,47.4,0.03516,8e-05,2.1695]
[1778362179727,33.09,80801.58,47.4,0.03516,8e-05,2.16994]
[1778362186893,33.09,80802.07,47.4,0.03519,8e-05,2.1711]
[1778362192053,33.08,80801.93,47.4,0.03514,8e-05,2.16882]
[1778362197853,33.07,80803.46,47.4,0.03524,8e-05,2.17359]
[1778362205047,33.07,80805.05,47.4,0.03535,8e-05,2.17935]
[1778362210944,33.06,80805.26,47.4,0.03532,8e-05,2.17787]
[1778362215979,33.05,80805.62,47.4,0.03532,8e-05,2.17807]
[1778362221015,33.05,80805.38,47.4,0.03528,8e-05,2.17569]
[1778362226913,33.04,80805.01,47.4,0.03522,8e-05,2.17304]
[1778362231945,33.04,80804.86,47.4,0.03519,8e-05,2.17109]
[1778362238740,33.03,80806.2,47.4,0.03516,8e-05,2.16789]
[1778362245184,33.02,80805.92,47.4,0.03509,8e-05,2.1644]
[1778362251872,33.02,80805.87,47.4,0.03507,8e-05,2.16368]
[1778362257534,33.0,80805.51,47.4,0.035,8e-05,2.15992]
[1778362262725,33.0,80802.59,47.4,0.03473,8e-05,2.14614]
[1778362270020,32.99,80801.7,47.4,0.03464,8e-05,2.14152]
[1778362275394,32.99,80802.26,47.4,0.03465,8e-05,2.14211]
[1778362280429,32.98,80801.46,47.4,0.03456,8e-05,2.13774]
[1778362285465,32.98,80800.24,47.4,0.03444,8e-05,2.13167]
[1778362291444,32.98,80800.24,47.4,0.03444,8e-05,2.13167]
[1778362296542,32.97,80800.13,47.4,0.03429,8e-05,2.12204]
[1778362303591,32.96,80799.9,47.4,0.03425,8e-05,2.12001]
[1778362308626,32.96,80799.81,47.4,0.03423,8e-05,2.11888]
[1778362314118,32.96,80799.81,47.4,0.03423,8e-05,2.11888]
[1778362319703,32.95,80799.25,47.4,0.03415,8e-05,2.11479]
[1778362324833,32.95,80799.16,47.4,0.03413,8e-05,2.11387]
[1778362326898,32.95,80799.6,47.4,0.03416,8e-05,2.11545]
[1778362333806,32.94,80799.6,47.4,0.03414,8e-05,2.11435]
[1778362339848,32.94,80799.26,47.4,0.03409,8e-05,2.11211]
[1778362344885,32.94,80798.39,47.4,0.03401,8e-05,2.10781]
[1778362349920,32.93,80798.86,47.4,0.03404,8e-05,2.10916]
[1778362354955,32.93,80799.06,47.4,0.03393,8e-05,2.10208]
[1778362369053,32.92,80799.07,47.4,0.0339,8e-05,2.10053]
[1778362374088,32.92,80798.69,47.4,0.03386,8e-05,2.09838]
[1778362380130,32.92,80799.11,47.4,0.03388,8e-05,2.09949]
[1778362386141,32.92,80799.2,47.4,0.03388,8e-05,2.09976]
[1778362391207,32.91,80799.2,47.4,0.03386,8e-05,2.09866]
[1778362396242,32.91,80799.06,47.4,0.03384,8e-05,2.09754]
[1778362401277,32.91,80798.63,47.4,0.0338,8e-05,2.09521]
[1778362406312,32.91,80799.37,47.4,0.03385,8e-05,2.09782]
[1778362415375,32.9,80798.73,47.4,0.03367,8e-05,2.08692]
[1778362421419,32.9,80798.76,47.4,0.03366,8e-05,2.08651]
[1778362426895,32.9,80798.76,47.4,0.03366,8e-05,2.08651]
[1778362433503,32.89,80798.45,47.4,0.03361,8e-05,2.08417]
[1778362438538,32.89,80798.61,47.4,0.03362,8e-05,2.08442]
[1778362444461,32.89,80798.81,47.4,0.03363,8e-05,2.08492]
[1778362450622,32.89,80798.87,47.4,0.03362,8e-05,2.0845]
[1778362455657,32.89,80798.78,47.4,0.0336,8e-05,2.08371]
[1778362460692,32.88,80795.33,47.4,0.03332,8e-05,2.06895]
[1778362466734,32.88,80795.14,47.4,0.03329,8e-05,2.06781]
[1778362480832,32.88,80794.82,47.4,0.03314,8e-05,2.05832]
[1778362485867,32.88,80793.6,47.4,0.03304,8e-05,2.05296]
[1778362490902,32.87,80792.99,47.4,0.03298,8e-05,2.05017]
[1778362495604,32.87,80793.06,47.4,0.03298,8e-05,2.05027]
[1778362497412,32.87,80793.15,47.4,0.03299,8e-05,2.05075]
[1778362501979,32.88,80783.66,47.4,0.03227,8e-05,2.01327]
[1778362507014,32.89,80782.4,47.4,0.0322,8e-05,2.0097]
[1778362512050,32.9,80780.68,47.4,0.0321,8e-05,2.00431]
[1778362517086,32.9,80780.11,47.4,0.03208,8e-05,2.00364]
[1778362519100,32.91,80786.26,47.4,0.03258,8e-05,2.02944]
[1778362524180,32.91,80787.62,47.4,0.03271,8e-05,2.03616]
[1778362531396,32.92,80787.36,47.4,0.03272,8e-05,2.03651]
[1778362537226,32.93,80787.36,47.4,0.03266,8e-05,2.03192]
[1778362543268,32.94,80787.47,47.4,0.0327,8e-05,2.03413]
[1778362548303,32.95,80787.58,47.4,0.03274,8e-05,2.03603]
[1778362553338,32.95,80787.31,47.4,0.03275,8e-05,2.03637]
[1778362560964,32.96,80787.2,47.4,0.03276,8e-05,2.03679]
[1778362566434,32.97,80787.51,47.4,0.03284,8e-05,2.04094]
[1778362572476,32.98,80787.35,47.4,0.03286,8e-05,2.04197]
[1778362578518,32.99,80787.58,47.4,0.03291,8e-05,2.0446]
[1778362584560,33.0,80786.75,47.4,0.03287,8e-05,2.04286]
[1778362589595,33.0,80787.05,47.4,0.03293,8e-05,2.04549]
[1778362595637,33.01,80786.94,47.4,0.03284,8e-05,2.03951]
[1778362605115,33.02,80786.8,47.4,0.03285,8e-05,2.04007]
[1778362610742,33.03,80786.38,47.4,0.03288,8e-05,2.04143]
[1778362618356,33.03,80786.7,47.4,0.03291,8e-05,2.04303]
[1778362626281,33.05,80786.72,47.4,0.03297,8e-05,2.04587]
[1778362631823,33.06,80786.73,47.4,0.03301,8e-05,2.04807]
[1778362633842,33.06,80786.73,47.4,0.03302,8e-05,2.04861]
[1778362639945,33.07,80786.28,47.4,0.03302,8e-05,2.04888]
[1778362644980,33.08,80786.59,47.4,0.03308,8e-05,2.05174]
[1778362656057,33.09,80786.49,47.4,0.03302,8e-05,2.04693]
[1778362663106,33.1,80786.6,47.4,0.03306,8e-05,2.04923]
[1778362668141,33.1,80787.06,47.4,0.03313,8e-05,2.05242]
[1778362672171,33.11,80780.7,47.4,0.03264,8e-05,2.02737]
[1778362678212,33.12,80780.22,47.4,0.03264,8e-05,2.02717]
[1778362680549,33.12,80780.21,47.4,0.03264,8e-05,2.02742]
[1778362681234,33.12,80769.93,47.4,0.03184,8e-05,1.9863]
[1778362683399,33.12,80767.32,47.4,0.03165,8e-05,1.97616]
[1778362684391,33.13,80766.75,47.4,0.03161,8e-05,1.97425]
[1778362687947,33.13,80766.41,47.4,0.03161,8e-05,1.97401]
[1778362690149,33.14,80766.34,47.4,0.03162,8e-05,1.97484]
[1778362691011,33.14,80766.28,47.4,0.03163,8e-05,1.97497]
[1778362696339,33.15,80763.92,47.4,0.03149,8e-05,1.96777]
[1778362702381,33.16,80762.79,47.4,0.03145,8e-05,1.96552]
[1778362713458,33.18,80763.02,47.4,0.03144,8e-05,1.96345]
[1778362713699,33.18,80763.02,47.4,0.03144,8e-05,1.96345]
[1778362722405,33.19,80762.97,47.4,0.03145,8e-05,1.96438]
[1778362729911,33.2,80762.97,47.4,0.03153,8e-05,1.96808]
[1778362737628,33.22,80762.87,47.4,0.03159,8e-05,1.97164]
[1778362742663,33.23,80762.85,47.4,0.03163,8e-05,1.97333]
[1778362747698,33.24,80760.14,47.4,0.03145,8e-05,1.96433]
[1778362752733,33.25,80760.13,47.4,0.03149,8e-05,1.9661]
[1778362757768,33.26,80760.24,47.4,0.03153,8e-05,1.96831]
[1778362762803,33.27,80760.36,47.4,0.03157,8e-05,1.97055]
[1778362769852,33.28,80760.93,47.4,0.03166,8e-05,1.97522]
[1778362776036,33.28,80760.99,47.4,0.03159,8e-05,1.96969]
[1778362781936,33.3,80758.38,47.4,0.03144,8e-05,1.96203]
[1778362787128,33.3,80758.65,47.4,0.03149,8e-05,1.96451]
[1778362793013,33.32,80758.54,47.4,0.03153,8e-05,1.9665]
[1778362795630,33.32,80758.54,47.4,0.03153,8e-05,1.9665]
[1778362795672,33.32,80758.54,47.4,0.03153,8e-05,1.9665]
[1778362797429,33.32,80757.97,47.4,0.03151,8e-05,1.96561]
[1778362797430,33.32,80757.97,47.4,0.03151,8e-05,1.96561]
[1778362797940,33.32,80757.97,47.4,0.03152,8e-05,1.96595]
[1778362803085,33.33,80757.68,47.4,0.03153,8e-05,1.96651]
[1778362809127,33.34,80758.82,47.4,0.03165,8e-05,1.97305]
[1778362815169,33.35,80758.16,47.4,0.03165,8e-05,1.9727]
[1778362817390,33.35,80758.16,47.4,0.03165,8e-05,1.9727]
[1778362820045,33.36,80758.13,47.4,0.03166,8e-05,1.97324]
[1778362825239,33.37,80758.68,47.4,0.03175,8e-05,1.97802]
[1778362831281,33.38,80758.84,47.4,0.03169,8e-05,1.97342]
[1778362837323,33.39,80758.27,47.4,0.03169,8e-05,1.97308]
[1778362844372,33.4,80758.35,47.4,0.03174,8e-05,1.97564]
[1778362847475,33.4,80758.58,47.4,0.03177,8e-05,1.97719]
[1778362851481,33.41,80758.61,47.4,0.03179,8e-05,1.97825]
[1778362860599,33.42,80757.99,47.4,0.03178,8e-05,1.97764]
[1778362866528,33.43,80758.04,47.4,0.03185,8e-05,1.98123]
[1778362871563,33.44,80758.05,47.4,0.03188,8e-05,1.98279]
[1778362880626,33.45,80757.44,47.4,0.03188,8e-05,1.98306]
[1778362885661,33.46,80758.16,47.4,0.03197,8e-05,1.98742]
[1778362890731,33.47,80758.09,47.4,0.03198,8e-05,1.98831]
[1778362896739,33.48,80757.99,47.4,0.03191,8e-05,1.98281]
[1778362899760,33.48,80765.34,47.4,0.0325,8e-05,2.01318]
[1778362904795,33.49,80769.67,47.4,0.03286,8e-05,2.03183]
[1778362909830,33.49,80770.22,47.4,0.03293,8e-05,2.03516]
[1778362914865,33.5,80770.9,47.4,0.033,8e-05,2.03901]
[1778362919901,33.5,80776.34,47.4,0.03345,8e-05,2.06224]
[1778362925942,33.51,80779.66,47.4,0.03374,8e-05,2.07691]
[1778362930978,33.51,80780.7,47.4,0.03384,8e-05,2.08198]
[1778362936021,33.51,80782.02,47.4,0.03396,8e-05,2.08819]
[1778362941051,33.52,80782.14,47.4,0.03399,8e-05,2.08942]
[1778362948101,33.52,80782.45,47.4,0.03403,8e-05,2.09172]
[1778362953137,33.53,80782.46,47.4,0.03394,8e-05,2.08512]
[1778362958172,33.53,80782.59,47.4,0.03396,8e-05,2.08642]
[1778362964214,33.53,80777.82,47.4,0.03359,8e-05,2.0677]
[1778362965221,33.53,80768.47,47.4,0.03285,8e-05,2.02973]
[1778362970256,33.54,80765.12,47.4,0.03261,8e-05,2.01739]
[1778362975291,33.55,80764.62,47.4,0.0326,8e-05,2.01669]
[1778362976978,33.55,80764.47,47.4,0.03259,8e-05,2.01635]
[1778362982341,33.56,80763.77,47.4,0.03257,8e-05,2.01535]
[1778362986004,33.56,80763.57,47.4,0.03257,8e-05,2.01532]
[1778362992201,33.57,80761.0,47.4,0.0324,8e-05,2.00633]
[1778362997445,33.58,80755.98,47.4,0.03204,8e-05,1.98815]
[1778363003487,33.58,80750.87,47.4,0.03168,8e-05,1.96962]
[1778363008522,33.59,80747.32,47.4,0.03145,8e-05,1.95726]
[1778363013558,33.6,80744.51,47.4,0.03116,8e-05,1.94087]
[1778363018593,33.61,80743.85,47.4,0.03114,8e-05,1.94007]
[1778363024635,33.62,80742.99,47.4,0.03112,8e-05,1.93884]
[1778363028663,33.63,80751.25,47.4,0.03178,8e-05,1.97277]
[1778363033698,33.63,80755.49,47.4,0.03213,8e-05,1.99107]
[1778363036287,33.64,80758.35,47.4,0.03237,8e-05,2.00303]
[1778363042762,33.65,80758.49,47.4,0.03241,8e-05,2.00539]
[1778363048005,33.65,80756.25,47.4,0.03226,8e-05,1.9975]
[1778363053841,33.66,80751.72,47.4,0.03194,8e-05,1.98133]
[1778363058879,33.67,80748.67,47.4,0.03174,8e-05,1.97079]
[1778363063913,33.68,80744.99,47.4,0.03149,8e-05,1.95789]
[1778363068948,33.68,80743.14,47.4,0.03138,8e-05,1.95232]
[1778363075997,33.7,80741.85,47.4,0.03123,8e-05,1.94259]
[1778363081032,33.71,80740.04,47.4,0.03112,8e-05,1.93727]
[1778363086067,33.71,80739.96,47.4,0.03115,8e-05,1.93872]
[1778363092109,33.72,80739.35,47.4,0.03115,8e-05,1.93845]
[1778363095777,33.73,80739.56,47.4,0.03117,8e-05,1.93962]
[1778363095781,33.73,80739.56,47.4,0.03117,8e-05,1.93962]
[1778363095849,33.73,80739.56,47.4,0.03117,8e-05,1.93962]
[1778363095851,33.73,80739.56,47.4,0.03117,8e-05,1.93962]
[1778363097983,33.73,80739.49,47.4,0.03118,8e-05,1.9404]
[1778363098025,33.73,80739.49,47.4,0.03118,8e-05,1.9404]
[1778363103186,33.74,80739.88,47.4,0.03126,8e-05,1.94435]
[1778363109228,33.75,80740.34,47.4,0.03133,8e-05,1.94818]
[1778363114263,33.76,80741.54,47.4,0.03146,8e-05,1.95453]
[1778363121312,33.77,80742.02,47.4,0.03154,8e-05,1.95864]
[1778363128361,33.78,80742.14,47.4,0.03159,8e-05,1.9613]
[1778363135877,33.79,80742.22,47.4,0.03151,8e-05,1.9554]
[1778363142459,33.81,80742.43,47.4,0.03159,8e-05,1.95966]
[1778363147494,33.81,80742.13,47.4,0.0316,8e-05,1.96034]
[1778363152529,33.82,80742.78,47.4,0.03168,8e-05,1.96442]
[1778363157564,33.83,80743.48,47.4,0.03176,8e-05,1.96867]
[1778363163607,33.84,80744.59,47.4,0.03188,8e-05,1.97477]
[1778363173677,33.85,80744.49,47.4,0.03193,8e-05,1.97719]
[1778363178712,33.86,80744.32,47.4,0.03194,8e-05,1.97791]
[1778363183749,33.87,80743.89,47.4,0.03194,8e-05,1.97759]
[1778363188786,33.87,80744.17,47.4,0.03199,8e-05,1.98006]
[1778363198856,33.89,80743.94,47.4,0.03191,8e-05,1.97466]
[1778363205905,33.9,80743.62,47.4,0.03192,8e-05,1.97533]
[1778363215975,33.91,80743.91,47.4,0.032,8e-05,1.9792]
[1778363222018,33.92,80743.69,47.4,0.03202,8e-05,1.97993]
[1778363227053,33.92,80742.29,47.4,0.03193,8e-05,1.97576]
[1778363232088,33.93,80741.07,47.4,0.03187,8e-05,1.97231]
[1778363238130,33.94,80739.72,47.4,0.0318,8e-05,1.96867]
[1778363243165,33.95,80735.84,47.4,0.03153,8e-05,1.9549]
[1778363248200,33.95,80737.32,47.4,0.03167,8e-05,1.96215]
[1778363253236,33.96,80741.29,47.4,0.03189,8e-05,1.97193]
[1778363253273,33.96,80741.29,47.4,0.03189,8e-05,1.97193]
[1778363260284,33.98,80743.77,47.4,0.03216,8e-05,1.98589]
[1778363267335,34.0,80745.03,47.4,0.03234,8e-05,1.99494]
[1778363270356,34.01,80751.27,47.4,0.03286,8e-05,2.02144]
[1778363275391,34.02,80751.99,47.4,0.03297,8e-05,2.02698]
[1778363281433,34.04,80752.26,47.4,0.03305,8e-05,2.03124]
[1778363286468,34.05,80752.31,47.4,0.03311,8e-05,2.03406]
[1778363292510,34.07,80751.27,47.4,0.03309,8e-05,2.03303]
[1778363297545,34.08,80755.18,47.4,0.03345,8e-05,2.05137]
[1778363302580,34.09,80753.24,47.4,0.03334,8e-05,2.04605]
[1778363307615,34.1,80752.88,47.4,0.03337,8e-05,2.04714]
[1778363312650,34.12,80748.79,47.4,0.03299,8e-05,2.02647]
[1778363317685,34.13,80749.38,47.4,0.03309,8e-05,2.03151]
[1778363322720,34.15,80749.31,47.4,0.03314,8e-05,2.03388]
[1778363332794,34.17,80749.34,47.4,0.03324,8e-05,2.03922]
[1778363340850,34.19,80749.38,47.4,0.03333,8e-05,2.04347]
[1778363345885,34.2,80749.63,47.4,0.0334,8e-05,2.04697]
[1778363346892,34.21,80764.03,47.4,0.03456,8e-05,2.10578]
[1778363348906,34.21,80771.63,47.4,0.0352,8e-05,2.13781]
[1778363353942,34.22,80774.26,47.4,0.03545,8e-05,2.15042]
[1778363358976,34.23,80774.11,47.4,0.03547,8e-05,2.15143]
[1778363364011,34.23,80773.68,47.4,0.03547,8e-05,2.15127]
[1778363364654,34.23,80773.68,47.4,0.03547,8e-05,2.15127]
[1778363365802,34.24,80774.41,47.4,0.03553,8e-05,2.15463]
[1778363372070,34.25,80774.45,47.4,0.03547,8e-05,2.14947]
[1778363374616,34.25,80774.35,47.4,0.03547,8e-05,2.14971]
[1778363382142,34.26,80772.35,47.4,0.03536,8e-05,2.14411]
[1778363387179,34.27,80771.97,47.4,0.03536,8e-05,2.14419]
[1778363392214,34.28,80771.97,47.4,0.03539,8e-05,2.14585]
[1778363395892,34.28,80770.98,47.4,0.03533,8e-05,2.14274]
[1778363395898,34.28,80770.98,47.4,0.03533,8e-05,2.14274]
[1778363396011,34.28,80770.98,47.4,0.03533,8e-05,2.14274]
[1778363398048,34.29,80770.98,47.4,0.03534,8e-05,2.14307]
[1778363398114,34.29,80770.98,47.4,0.03534,8e-05,2.14307]
[1778363403291,34.3,80773.4,47.4,0.03559,8e-05,2.15538]
[1778363410341,34.31,80781.96,47.4,0.03634,8e-05,2.19319]
[1778363415375,34.31,80785.3,47.4,0.03665,8e-05,2.20839]
[1778363421417,34.32,80786.45,47.4,0.03678,9e-05,2.21459]
[1778363426456,34.32,80786.61,47.4,0.03681,9e-05,2.21638]
[1778363431491,34.33,80784.35,47.4,0.03652,8e-05,2.20034]
[1778363434512,34.33,80777.4,47.4,0.03595,8e-05,2.17199]
[1778363439547,34.34,80771.87,47.4,0.03552,8e-05,2.15058]
[1778363444582,34.35,80772.04,47.4,0.03557,8e-05,2.15288]
[1778363449617,34.36,80772.9,47.4,0.03567,8e-05,2.15801]
[1778363455660,34.37,80770.74,47.4,0.03553,8e-05,2.15091]
[1778363462710,34.38,80769.37,47.4,0.03546,8e-05,2.14752]
[1778363467744,34.38,80766.86,47.4,0.03529,8e-05,2.1388]
[1778363472780,34.39,80765.3,47.4,0.0352,8e-05,2.13406]
[1778363477815,34.4,80763.25,47.4,0.03506,8e-05,2.12736]
[1778363483857,34.41,80762.73,47.4,0.03506,8e-05,2.1273]
[1778363490906,34.42,80760.79,47.4,0.03496,8e-05,2.12214]
[1778363495941,34.43,80761.66,47.4,0.03495,8e-05,2.11999]
[1778363500976,34.44,80760.14,47.4,0.03486,8e-05,2.11556]
[1778363501525,34.44,80760.14,47.4,0.03486,8e-05,2.11556]
[1778363508025,34.45,80758.44,47.4,0.03474,8e-05,2.10959]
[1778363513060,34.45,80755.32,47.4,0.03451,8e-05,2.09762]
[1778363519103,34.46,80755.16,47.4,0.03451,8e-05,2.0979]
[1778363524138,34.46,80754.81,47.4,0.0345,8e-05,2.09725]
[1778363529173,34.46,80753.67,47.4,0.03442,8e-05,2.09341]
[1778363535558,34.47,80753.67,47.4,0.03444,8e-05,2.09438]
[1778363545285,34.49,80751.53,47.4,0.03434,8e-05,2.08949]
[1778363553508,34.49,80751.07,47.4,0.03434,8e-05,2.08915]
[1778363559383,34.51,80751.31,47.4,0.03432,8e-05,2.0865]
[1778363565425,34.52,80750.3,47.4,0.03428,8e-05,2.08474]
[1778363572474,34.54,80750.2,47.4,0.03433,8e-05,2.08706]
[1778363578520,34.55,80751.13,47.4,0.03445,8e-05,2.09311]
[1778363585569,34.56,80749.6,47.4,0.03438,8e-05,2.08956]
[1778363591611,34.57,80749.74,47.4,0.03444,8e-05,2.09241]
[1778363597656,34.58,80751.3,47.4,0.03461,8e-05,2.10096]
[1778363605715,34.6,80750.11,47.4,0.03457,8e-05,2.09904]
[1778363615784,34.62,80751.36,47.4,0.03463,8e-05,2.10024]
[1778363620819,34.63,80751.21,47.4,0.03465,8e-05,2.10143]
[1778363628875,34.64,80751.02,47.4,0.0347,8e-05,2.10353]
[1778363633910,34.65,80751.17,47.4,0.03474,8e-05,2.10591]
[1778363640961,34.66,80751.14,47.4,0.03479,8e-05,2.10824]
[1778363643676,34.66,80775.74,47.4,0.03684,8e-05,2.21026]
[1778363643987,34.67,80786.95,47.4,0.03781,9e-05,2.25787]
[1778363649022,34.67,80790.22,47.4,0.0381,9e-05,2.27235]
[1778363654713,34.67,80790.35,47.4,0.03812,9e-05,2.27335]
[1778363661106,34.67,80797.56,47.4,0.03877,9e-05,2.30495]
[1778363661695,34.67,80797.56,47.4,0.03877,9e-05,2.30495]
[1778363668156,34.68,80795.78,47.4,0.03862,9e-05,2.29761]
[1778363673110,34.68,80795.79,47.4,0.03862,9e-05,2.2977]
[1778363679232,34.68,80796.95,47.4,0.03861,9e-05,2.29532]
[1778363684721,34.68,80795.7,47.4,0.03851,9e-05,2.29028]
[1778363695347,34.69,80789.52,47.4,0.03799,9e-05,2.26503]
[1778363696027,34.69,80789.52,47.4,0.03799,9e-05,2.26503]
[1778363696032,34.69,80789.52,47.4,0.03799,9e-05,2.26503]
[1778363696552,34.69,80789.52,47.4,0.03799,9e-05,2.26503]
[1778363698213,34.69,80789.24,47.4,0.03797,9e-05,2.26396]
[1778363698718,34.69,80789.24,47.4,0.03797,9e-05,2.26396]
[1778363699851,34.69,80789.24,47.4,0.03798,9e-05,2.26419]
[1778363705417,34.69,80783.64,47.4,0.03751,9e-05,2.24136]
[1778363710452,34.7,80781.18,47.4,0.03732,9e-05,2.23179]
[1778363715487,34.7,80779.88,47.4,0.03722,9e-05,2.22716]
[1778363720522,34.7,80778.95,47.4,0.03716,9e-05,2.22412]
[1778363725557,34.71,80777.81,47.4,0.03708,9e-05,2.22021]
[1778363734620,34.72,80776.8,47.4,0.03691,8e-05,2.20992]
[1778363739655,34.72,80776.91,47.4,0.03694,8e-05,2.21134]
[1778363744690,34.73,80777.09,47.4,0.03697,8e-05,2.21305]
[1778363750732,34.73,80776.25,47.4,0.03692,8e-05,2.21065]
[1778363755767,34.74,80775.47,47.4,0.03688,8e-05,2.20833]
[1778363761818,34.74,80774.44,47.4,0.03681,8e-05,2.2052]
[1778363769874,34.75,80773.77,47.4,0.03679,8e-05,2.20397]
[1778363776923,34.76,80773.7,47.4,0.03681,8e-05,2.20503]
[1778363783972,34.76,80773.91,47.4,0.03686,8e-05,2.20723]
[1778363793035,34.77,80773.82,47.4,0.03676,8e-05,2.20081]
[1778363800085,34.78,80773.79,47.4,0.03679,8e-05,2.20202]
[1778363807134,34.78,80773.5,47.4,0.03679,8e-05,2.20214]
[1778363813176,34.79,80773.31,47.4,0.0368,8e-05,2.20248]
[1778363818211,34.79,80772.99,47.4,0.03679,8e-05,2.20227]
[1778363823246,34.8,80773.46,47.4,0.03685,8e-05,2.20516]
[1778363828281,34.8,80774.07,47.4,0.03692,8e-05,2.20861]
[1778363829288,34.8,80781.95,47.4,0.0376,9e-05,2.24184]
[1778363834323,34.81,80786.92,47.4,0.03804,9e-05,2.26335]
[1778363839358,34.81,80797.07,47.4,0.03894,9e-05,2.30716]
[1778363841712,34.81,80803.58,47.4,0.03952,9e-05,2.33527]
[1778363848425,34.81,80803.27,47.4,0.03948,9e-05,2.33376]
[1778363850439,34.81,80797.12,47.4,0.03894,9e-05,2.3072]
[1778363856481,34.81,80795.74,47.4,0.03869,9e-05,2.29353]
[1778363861516,34.81,80795.72,47.4,0.0387,9e-05,2.29359]
[1778363866551,34.81,80792.22,47.4,0.03839,9e-05,2.27877]
[1778363871586,34.81,80790.85,47.4,0.03828,9e-05,2.27318]
[1778363873996,34.81,80790.92,47.4,0.03828,9e-05,2.27353]
[1778363874618,34.81,80790.92,47.4,0.03828,9e-05,2.27353]
[1778363879642,34.81,80790.67,47.4,0.03827,9e-05,2.27282]
[1778363886691,34.82,80789.08,47.4,0.03814,9e-05,2.26648]
[1778363891726,34.82,80788.69,47.4,0.03811,9e-05,2.26519]
[1778363897768,34.82,80788.71,47.4,0.03812,9e-05,2.26574]
[1778363902803,34.82,80788.44,47.4,0.03811,9e-05,2.26499]
[1778363910859,34.82,80788.42,47.4,0.03812,9e-05,2.26554]
[1778363915894,34.83,80787.17,47.4,0.0379,9e-05,2.2529]
[1778363924957,34.83,80788.07,47.4,0.038,9e-05,2.25765]
[1778363933015,34.84,80776.87,47.4,0.03705,9e-05,2.2113]
[1778363937043,34.84,80786.06,47.4,0.03785,9e-05,2.2507]
[1778363942080,34.84,80783.93,47.4,0.03768,9e-05,2.2421]
[1778363943086,34.84,80774.78,47.4,0.0369,8e-05,2.20386]
[1778363949131,34.85,80777.23,47.4,0.03713,9e-05,2.21509]
[1778363956181,34.85,80776.91,47.4,0.03712,9e-05,2.21486]
[1778363963230,34.86,80777.31,47.4,0.03718,9e-05,2.21763]
[1778363968265,34.86,80774.16,47.4,0.03693,8e-05,2.20524]
[1778363974307,34.87,80772.31,47.4,0.03667,8e-05,2.19089]
[1778363980349,34.87,80772.06,47.4,0.03667,8e-05,2.19101]
[1778363986391,34.88,80772.31,47.4,0.03672,8e-05,2.19339]
[1778363995454,34.89,80772.1,47.4,0.03674,8e-05,2.19422]
[1778364000489,34.89,80772.31,47.4,0.03678,8e-05,2.19604]
[1778364002504,34.89,80781.13,47.4,0.03754,9e-05,2.23326]
[1778364009552,34.9,80786.69,47.4,0.03803,9e-05,2.25747]
[1778364014587,34.9,80786.76,47.4,0.03805,9e-05,2.25823]
[1778364026672,34.9,80786.73,47.4,0.03807,9e-05,2.25925]
[1778364031708,34.91,80786.39,47.4,0.03793,9e-05,2.25048]
[1778364036743,34.91,80787.54,47.4,0.03804,9e-05,2.25589]
[1778364041778,34.91,80787.54,47.4,0.03805,9e-05,2.25642]
[1778364048827,34.92,80787.15,47.4,0.03803,9e-05,2.25552]
[1778364054869,34.92,80787.53,47.4,0.03808,9e-05,2.25778]
[1778364059904,34.92,80787.13,47.4,0.03805,9e-05,2.25662]
[1778364064669,34.92,80786.94,47.4,0.03805,9e-05,2.25626]
[1778364067301,34.93,80787.14,47.4,0.03807,9e-05,2.25743]
[1778364067303,34.93,80787.14,47.4,0.03807,9e-05,2.25743]
[1778364077023,34.93,80787.29,47.4,0.03811,9e-05,2.25915]
[1778364082058,34.93,80787.42,47.4,0.03813,9e-05,2.26023]
[1778364087093,34.94,80788.21,47.4,0.03821,9e-05,2.26409]
[1778364092128,34.94,80788.31,47.4,0.0381,9e-05,2.25715]
[1778364098170,34.94,80787.91,47.4,0.03808,9e-05,2.25614]
[1778364103205,34.94,80779.63,47.4,0.03738,9e-05,2.22189]
[1778364108240,34.95,80775.32,47.4,0.03703,8e-05,2.20476]
[1778364113275,34.95,80769.02,47.4,0.03652,8e-05,2.17967]
[1778364116296,34.96,80774.97,47.4,0.03703,8e-05,2.20501]
[1778364121331,34.96,80777.77,47.4,0.03729,9e-05,2.21759]
[1778364127373,34.97,80781.27,47.4,0.03761,9e-05,2.23314]
[1778364132410,34.97,80778.37,47.4,0.03738,9e-05,2.22171]
[1778364138453,34.98,80775.07,47.4,0.03712,9e-05,2.20902]
[1778364140263,34.98,80775.07,47.4,0.03712,9e-05,2.2094]
[1778364141829,34.98,80774.57,47.4,0.03708,9e-05,2.20732]
[1778364141831,34.98,80774.57,47.4,0.03708,9e-05,2.20732]
[1778364148527,34.98,80780.32,47.4,0.0376,9e-05,2.23272]
[1778364153567,34.99,80780.54,47.4,0.03752,9e-05,2.22675]
[1778364158598,34.99,80781.13,47.4,0.03759,9e-05,2.23008]
[1778364164640,35.0,80778.44,47.4,0.03738,9e-05,2.21982]
[1778364168668,35.0,80772.86,47.4,0.03692,8e-05,2.19733]
[1778364173703,35.01,80772.8,47.4,0.03693,8e-05,2.19816]
[1778364178738,35.01,80777.66,47.4,0.03737,9e-05,2.21945]
[1778364183773,35.02,80778.26,47.4,0.03744,9e-05,2.2228]
[1778364185154,35.02,80778.26,47.4,0.03744,9e-05,2.2228]
[1778364186360,35.02,80779.06,47.4,0.03751,9e-05,2.22647]
[1778364194851,35.02,80778.16,47.4,0.03746,9e-05,2.22413]
[1778364197872,35.03,80770.27,47.4,0.0368,8e-05,2.19181]
[1778364200893,35.03,80761.87,47.4,0.03611,8e-05,2.15788]
[1778364205928,35.04,80756.17,47.4,0.03567,8e-05,2.13605]
[1778364210964,35.05,80755.85,47.4,0.03567,8e-05,2.13622]
[1778364215999,35.05,80758.9,47.4,0.03584,8e-05,2.14245]
[1778364224591,35.06,80760.12,47.4,0.03595,8e-05,2.14824]
[1778364230097,35.07,80759.2,47.4,0.03594,8e-05,2.14734]
[1778364235132,35.08,80755.54,47.4,0.03566,8e-05,2.13382]
[1778364240167,35.08,80755.15,47.4,0.03566,8e-05,2.13362]
[1778364245203,35.09,80754.76,47.4,0.03565,8e-05,2.13341]
[1778364251503,35.1,80754.9,47.4,0.03569,8e-05,2.13506]
[1778364258293,35.11,80751.64,47.4,0.03547,8e-05,2.12432]
[1778364263328,35.12,80751.43,47.4,0.03548,8e-05,2.12487]
[1778364268363,35.12,80756.14,47.4,0.0359,8e-05,2.14536]
[1778364273398,35.13,80756.55,47.4,0.03584,8e-05,2.14056]
[1778364279442,35.14,80756.83,47.4,0.03589,8e-05,2.14318]
[1778364284477,35.14,80753.84,47.4,0.03567,8e-05,2.1323]
[1778364289512,35.15,80753.72,47.4,0.03569,8e-05,2.13312]
[1778364294547,35.16,80756.13,47.4,0.03591,8e-05,2.1442]
[1778364299582,35.16,80762.33,47.4,0.03645,8e-05,2.1707]
[1778364303610,35.17,80756.77,47.4,0.036,8e-05,2.14882]
[1778364309652,35.17,80755.85,47.4,0.03596,8e-05,2.1465]
[1778364315694,35.18,80755.87,47.4,0.03599,8e-05,2.14803]
[1778364323751,35.19,80755.59,47.4,0.03601,8e-05,2.14907]
[1778364329793,35.2,80758.82,47.4,0.03631,8e-05,2.16369]
[1778364334828,35.2,80761.53,47.4,0.03644,8e-05,2.16813]
[1778364340871,35.21,80761.39,47.4,0.03645,8e-05,2.16884]
[1778364348926,35.22,80761.36,47.4,0.03648,8e-05,2.17043]
[1778364353964,35.22,80761.57,47.4,0.03652,8e-05,2.17237]
[1778364363032,35.23,80761.42,47.4,0.03655,8e-05,2.17367]
[1778364367060,35.24,80766.97,47.4,0.03703,8e-05,2.19727]
[1778364372098,35.24,80760.12,47.4,0.03648,8e-05,2.17003]
[1778364377132,35.25,80754.99,47.4,0.03607,8e-05,2.15028]
[1778364382168,35.26,80752.88,47.4,0.03592,8e-05,2.14293]
[1778364388210,35.26,80752.64,47.4,0.03593,8e-05,2.14342]
[1778364394252,35.27,80750.92,47.4,0.0357,8e-05,2.13029]
[1778364401301,35.28,80749.51,47.4,0.03563,8e-05,2.12651]
[1778364407343,35.29,80752.63,47.4,0.03592,8e-05,2.14074]
[1778364413385,35.29,80757.62,47.4,0.03636,8e-05,2.16239]
[1778364418421,35.3,80759.99,47.4,0.03658,8e-05,2.17311]
[1778364423456,35.31,80759.3,47.4,0.03654,8e-05,2.17128]
[1778364428491,35.31,80759.78,47.4,0.0366,8e-05,2.17424]
[1778364433526,35.31,80759.31,47.4,0.03658,8e-05,2.1733]
[1778364438561,35.32,80759.67,47.4,0.03663,8e-05,2.17577]
[1778364442589,35.32,80754.07,47.4,0.03618,8e-05,2.15374]
[1778364448631,35.33,80753.72,47.4,0.03618,8e-05,2.15368]
[1778364453667,35.34,80753.38,47.4,0.03605,8e-05,2.14572]
[1778364458702,35.34,80752.96,47.4,0.03604,8e-05,2.14517]
[1778364463737,35.35,80752.86,47.4,0.03606,8e-05,2.14592]
[1778364471793,35.36,80750.96,47.4,0.03594,8e-05,2.14005]
[1778364477836,35.36,80751.0,47.4,0.03597,8e-05,2.14159]
[1778364485194,35.36,80751.0,47.4,0.03597,8e-05,2.14159]
[1778364485754,35.37,80751.68,47.4,0.03606,8e-05,2.14613]
[1778364486365,35.37,80751.68,47.4,0.03606,8e-05,2.14613]
[1778364486428,35.37,80751.68,47.4,0.03606,8e-05,2.14613]
[1778364486941,35.37,80751.68,47.4,0.03607,8e-05,2.14635]
[1778364492941,35.38,80747.62,47.4,0.03577,8e-05,2.13148]
[1778364497976,35.39,80744.28,47.4,0.03552,8e-05,2.11927]
[1778364503012,35.4,80744.06,47.4,0.03553,8e-05,2.11967]
[1778364513082,35.41,80742.97,47.4,0.03537,8e-05,2.11021]
[1778364518117,35.42,80739.41,47.4,0.03511,8e-05,2.0974]
[1778364524160,35.42,80738.88,47.4,0.0351,8e-05,2.09703]
[1778364529195,35.43,80733.67,47.4,0.03471,8e-05,2.07779]
[1778364534230,35.44,80733.53,47.4,0.03474,8e-05,2.07886]
[1778364541279,35.45,80729.3,47.4,0.03444,8e-05,2.06442]
[1778364551349,35.47,80723.4,47.4,0.03405,8e-05,2.04467]
[1778364556384,35.48,80722.5,47.4,0.03401,8e-05,2.043]
[1778364559341,35.48,80722.12,47.4,0.034,8e-05,2.04225]
[1778364560413,35.49,80730.88,47.4,0.03471,8e-05,2.0774]
[1778364565448,35.49,80734.6,47.4,0.03504,8e-05,2.09365]
[1778364570484,35.5,80736.76,47.4,0.03524,8e-05,2.10372]
[1778364575519,35.51,80734.2,47.4,0.03495,8e-05,2.08743]
[1778364581562,35.52,80733.82,47.4,0.03495,8e-05,2.0878]
[1778364586598,35.53,80733.7,47.4,0.03498,8e-05,2.08888]
[1778364592640,35.54,80733.51,47.4,0.035,8e-05,2.08999]
[1778364600696,35.55,80733.53,47.4,0.03505,8e-05,2.09252]
[1778364613789,35.57,80733.45,47.4,0.03512,8e-05,2.0961]
[1778364620838,35.58,80733.53,47.4,0.03517,8e-05,2.09847]
[1778364629901,35.59,80733.71,47.4,0.03524,8e-05,2.10177]
[1778364634936,35.6,80733.23,47.4,0.03511,8e-05,2.09364]
[1778364639971,35.61,80733.73,47.4,0.03518,8e-05,2.09708]
[1778364647020,35.62,80734.25,47.4,0.03526,8e-05,2.10116]
[1778364654069,35.63,80733.75,47.4,0.03527,8e-05,2.10142]
[1778364662125,35.64,80733.75,47.4,0.03531,8e-05,2.10365]
[1778364673202,35.66,80734.67,47.4,0.03545,8e-05,2.1103]
[1778364679244,35.67,80734.57,47.4,0.03547,8e-05,2.1115]
[1778364685286,35.67,80734.57,47.4,0.03551,8e-05,2.11309]
[1778364692335,35.68,80734.6,47.4,0.03543,8e-05,2.10739]
[1778364698377,35.69,80734.35,47.4,0.03544,8e-05,2.10799]
[1778364701398,35.7,80742.77,47.4,0.03614,8e-05,2.14242]
[1778364706433,35.7,80748.41,47.4,0.03663,8e-05,2.16616]
[1778364711469,35.7,80748.48,47.4,0.03665,8e-05,2.16731]
[1778364717511,35.71,80750.09,47.4,0.03681,8e-05,2.17485]
[1778364722546,35.71,80751.38,47.4,0.03693,8e-05,2.18082]
[1778364728588,35.72,80750.0,47.4,0.03683,8e-05,2.17614]
[1778364731609,35.72,80744.38,47.4,0.03638,8e-05,2.15387]
[1778364737651,35.73,80739.27,47.4,0.03598,8e-05,2.13458]
[1778364744700,35.73,80739.82,47.4,0.03606,8e-05,2.13823]
[1778364752756,35.74,80739.69,47.4,0.03596,8e-05,2.13152]
[1778364757791,35.75,80736.19,47.4,0.03569,8e-05,2.11859]
[1778364762826,35.75,80735.06,47.4,0.03562,8e-05,2.11519]
[1778364767861,35.76,80734.38,47.4,0.03559,8e-05,2.11364]
[1778364772896,35.77,80733.35,47.4,0.03553,8e-05,2.11072]
[1778364777931,35.77,80733.2,47.4,0.03554,8e-05,2.11133]
[1778364785807,35.78,80733.48,47.4,0.03559,8e-05,2.11341]
[1778364785877,35.78,80733.48,47.4,0.03559,8e-05,2.11341]
[1778364786442,35.78,80733.48,47.4,0.03559,8e-05,2.11341]
[1778364786500,35.78,80733.48,47.4,0.03559,8e-05,2.11341]
[1778364786987,35.78,80733.48,47.4,0.03561,8e-05,2.11459]
[1778364787085,35.78,80733.48,47.4,0.03561,8e-05,2.11459]
[1778364794046,35.79,80734.19,47.4,0.0357,8e-05,2.11908]
[1778364802102,35.8,80734.13,47.4,0.03574,8e-05,2.12068]
[1778364803109,35.8,80728.21,47.4,0.03526,8e-05,2.09742]
[1778364808144,35.81,80726.45,47.4,0.03515,8e-05,2.09179]
[1778364814186,35.82,80726.53,47.4,0.03507,8e-05,2.0861]
[1778364819221,35.83,80725.65,47.4,0.03503,8e-05,2.08403]
[1778364823249,35.83,80731.41,47.4,0.03552,8e-05,2.10817]
[1778364829291,35.84,80731.45,47.4,0.03555,8e-05,2.10979]
[1778364834326,35.85,80731.87,47.4,0.03561,8e-05,2.11267]
[1778364841375,35.85,80731.84,47.4,0.03564,8e-05,2.11421]
[1778364850439,35.87,80730.66,47.4,0.03559,8e-05,2.11165]
[1778364855706,35.87,80731.15,47.4,0.03565,8e-05,2.11454]
[1778364860509,35.88,80737.59,47.4,0.0362,8e-05,2.14159]
[1778364865544,35.88,80739.03,47.4,0.03634,8e-05,2.14828]
[1778364873600,35.89,80741.87,47.4,0.03648,8e-05,2.15323]
[1778364878635,35.89,80742.98,47.4,0.03659,8e-05,2.15852]
[1778364884677,35.9,80741.43,47.4,0.03648,8e-05,2.15326]
[1778364892733,35.91,80741.58,47.4,0.03652,8e-05,2.15519]
[1778364902803,35.91,80743.01,47.4,0.03667,8e-05,2.16249]
[1778364908845,35.92,80741.48,47.4,0.03656,8e-05,2.15724]
[1778364913880,35.92,80741.85,47.4,0.03661,8e-05,2.15948]
[1778364920929,35.93,80743.12,47.4,0.03673,8e-05,2.16555]
[1778364925964,35.93,80748.14,47.4,0.03716,8e-05,2.18646]
[1778364930999,35.93,80748.97,47.4,0.03724,8e-05,2.19032]
[1778364942076,35.94,80749.91,47.4,0.03722,8e-05,2.1874]
[1778364951139,35.94,80749.08,47.4,0.03717,8e-05,2.18506]
[1778364956174,35.95,80746.9,47.4,0.037,8e-05,2.1768]
[1778364961567,35.95,80747.04,47.4,0.03703,8e-05,2.17803]
[1778364964232,35.95,80756.13,47.4,0.0378,9e-05,2.2153]
[1778364969267,35.95,80756.13,47.4,0.03781,9e-05,2.21564]
[1778364971614,35.95,80756.06,47.4,0.0378,9e-05,2.21542]
[1778364977326,35.96,80754.46,47.4,0.03768,8e-05,2.20937]
[1778364982361,35.96,80753.86,47.4,0.03764,8e-05,2.20732]
[1778364987397,35.96,80755.2,47.4,0.03776,8e-05,2.21315]
[1778364992432,35.96,80755.38,47.4,0.03765,8e-05,2.20634]
[1778364998884,35.96,80755.39,47.4,0.03766,8e-05,2.20667]
[1778365004516,35.97,80755.85,47.4,0.03771,8e-05,2.20906]
[1778365008995,35.97,80755.76,47.4,0.03771,8e-05,2.20886]
[1778365014586,35.96,80755.29,47.4,0.03765,8e-05,2.20604]
[1778365019621,35.96,80755.44,47.4,0.03764,8e-05,2.20587]
[1778365024656,35.95,80756.48,47.4,0.03772,8e-05,2.20933]
[1778365031705,35.95,80756.59,47.4,0.0377,8e-05,2.20862]
[1778365036740,35.94,80755.72,47.4,0.03761,8e-05,2.20426]
[1778365041775,35.94,80755.83,47.4,0.0376,8e-05,2.20393]
[1778365047817,35.93,80757.21,47.4,0.0377,8e-05,2.2086]
[1778365048824,35.93,80762.84,47.4,0.03818,9e-05,2.23154]
[1778365053777,35.93,80763.28,47.4,0.03808,9e-05,2.22478]
[1778365061916,35.92,80763.28,47.4,0.03804,9e-05,2.22289]
[1778365067797,35.92,80763.28,47.4,0.03804,9e-05,2.22289]
[1778365072803,35.91,80765.88,47.4,0.03822,9e-05,2.23173]
[1778365078029,35.91,80766.25,47.4,0.03823,9e-05,2.23208]
[1778365083064,35.9,80766.51,47.4,0.03823,9e-05,2.23218]
[1778365085915,35.9,80767.67,47.4,0.03832,9e-05,2.23658]
[1778365085916,35.9,80767.67,47.4,0.03832,9e-05,2.23658]
[1778365086065,35.9,80767.67,47.4,0.03832,9e-05,2.23658]
[1778365086507,35.9,80768.43,47.4,0.03838,9e-05,2.23952]
[1778365086859,35.9,80768.43,47.4,0.03838,9e-05,2.23952]
[1778365087109,35.9,80768.43,47.4,0.03838,9e-05,2.23952]
[1778365087338,35.9,80771.39,47.4,0.03863,9e-05,2.25152]
[1778365093141,35.89,80773.46,47.4,0.03877,9e-05,2.25803]
[1778365098176,35.88,80775.85,47.4,0.03894,9e-05,2.26622]
[1778365104218,35.87,80775.39,47.4,0.03885,9e-05,2.26217]
[1778365109253,35.86,80774.98,47.4,0.03878,9e-05,2.25872]
[1778365114288,35.85,80774.78,47.4,0.0386,9e-05,2.24819]
[1778365123351,35.83,80774.82,47.4,0.03854,9e-05,2.24547]
[1778365129393,35.82,80774.26,47.4,0.03846,9e-05,2.24127]
[1778365134428,35.82,80774.7,47.4,0.03846,9e-05,2.24155]
[1778365142062,35.81,80774.59,47.4,0.03843,9e-05,2.23986]
[1778365147519,35.8,80773.59,47.4,0.03828,9e-05,2.23299]
[1778365150540,35.79,80766.43,47.4,0.03765,9e-05,2.2026]
[1778365156582,35.79,80762.3,47.4,0.03727,8e-05,2.18431]
[1778365161617,35.78,80764.31,47.4,0.03741,8e-05,2.19123]
[1778365167659,35.77,80765.63,47.4,0.03749,9e-05,2.19523]
[1778365174708,35.76,80766.06,47.4,0.03737,8e-05,2.18747]
[1778365179743,35.76,80766.03,47.4,0.03735,8e-05,2.18626]
[1778365184778,35.75,80764.95,47.4,0.03723,8e-05,2.18076]
[1778365191827,35.74,80762.95,47.4,0.03703,8e-05,2.17114]
[1778365197869,35.74,80762.81,47.4,0.037,8e-05,2.16941]
[1778365203911,35.73,80762.7,47.4,0.03696,8e-05,2.16782]
[1778365209953,35.73,80762.69,47.4,0.03694,8e-05,2.16666]
[1778365224052,35.71,80762.11,47.4,0.03684,8e-05,2.16181]
[1778365230094,35.71,80763.18,47.4,0.03691,8e-05,2.16511]
[1778365236136,35.7,80765.95,47.4,0.03699,8e-05,2.16739]
[1778365244192,35.7,80763.54,47.4,0.03676,8e-05,2.15608]
[1778365253255,35.69,80762.87,47.4,0.03667,8e-05,2.15188]
[1778365264332,35.68,80763.26,47.4,0.03667,8e-05,2.15171]
[1778365274402,35.67,80763.72,47.4,0.03667,8e-05,2.15202]
[1778365282458,35.66,80764.08,47.4,0.03668,8e-05,2.15224]
[1778365287493,35.66,80764.69,47.4,0.03671,8e-05,2.15393]
[1778365292528,35.66,80764.41,47.4,0.03655,8e-05,2.14416]
[1778365304612,35.65,80764.78,47.4,0.03654,8e-05,2.14396]
[1778365309647,35.64,80764.81,47.4,0.03653,8e-05,2.14339]
[1778365314682,35.64,80764.45,47.4,0.03649,8e-05,2.14124]
[1778365319717,35.64,80761.76,47.4,0.03625,8e-05,2.1297]
[1778365321731,35.64,80755.85,47.4,0.03575,8e-05,2.10572]
[1778365324838,35.63,80751.76,47.4,0.03541,8e-05,2.08921]
[1778365330794,35.63,80748.58,47.4,0.03515,8e-05,2.07627]
[1778365336836,35.63,80747.45,47.4,0.03505,8e-05,2.07164]
[1778365341871,35.63,80746.7,47.4,0.03499,8e-05,2.06857]
[1778365349927,35.63,80746.68,47.4,0.03499,8e-05,2.06837]
[1778365355969,35.63,80746.44,47.4,0.03484,8e-05,2.05969]
[1778365361004,35.63,80752.93,47.4,0.03537,8e-05,2.08539]
[1778365366040,35.63,80754.94,47.4,0.03553,8e-05,2.09315]
[1778365371075,35.63,80754.7,47.4,0.03551,8e-05,2.09192]
[1778365375983,35.63,80754.7,47.4,0.03551,8e-05,2.09192]
[1778365381145,35.63,80754.83,47.4,0.03551,8e-05,2.09194]
[1778365386111,35.62,80754.95,47.4,0.03551,8e-05,2.09222]
[1778365386222,35.62,80754.95,47.4,0.03551,8e-05,2.09222]
[1778365386875,35.62,80754.62,47.4,0.03548,8e-05,2.09086]
[1778365386912,35.62,80754.62,47.4,0.03548,8e-05,2.09086]
[1778365387341,35.62,80754.62,47.4,0.03548,8e-05,2.09086]
[1778365387400,35.62,80754.62,47.4,0.03548,8e-05,2.09086]
[1778365393229,35.62,80753.87,47.4,0.03542,8e-05,2.08757]
[1778365398264,35.62,80754.08,47.4,0.03543,8e-05,2.08822]
[1778365412362,35.62,80752.89,47.4,0.0352,8e-05,2.07529]
[1778365423439,35.62,80753.0,47.4,0.0352,8e-05,2.07554]
[1778365428502,35.62,80753.66,47.4,0.03526,8e-05,2.07806]
[1778365434521,35.62,80753.27,47.4,0.03522,8e-05,2.07639]
[1778365438549,35.62,80759.95,47.4,0.03577,8e-05,2.10295]
[1778365444591,35.62,80761.76,47.4,0.03591,8e-05,2.1098]
[1778365449626,35.61,80762.36,47.4,0.03595,8e-05,2.11179]
[1778365454661,35.61,80761.94,47.4,0.03591,8e-05,2.10967]
[1778365459696,35.61,80758.43,47.4,0.03561,8e-05,2.0952]
[1778365464731,35.61,80759.0,47.4,0.03565,8e-05,2.09717]
[1778365469766,35.61,80758.49,47.4,0.0356,8e-05,2.09483]
[1778365474805,35.6,80758.1,47.4,0.03544,8e-05,2.08525]
[1778365479840,35.6,80758.58,47.4,0.03548,8e-05,2.08696]
[1778365484875,35.6,80759.44,47.4,0.03554,8e-05,2.0902]
[1778365494945,35.6,80759.22,47.4,0.03551,8e-05,2.08887]
[1778365503003,35.6,80759.59,47.4,0.03554,8e-05,2.09003]
[1778365508038,35.6,80760.29,47.4,0.03559,8e-05,2.09263]
[1778365514081,35.6,80758.97,47.4,0.03548,8e-05,2.08712]
[1778365520123,35.59,80758.9,47.4,0.03547,8e-05,2.08666]
[1778365525158,35.59,80759.23,47.4,0.03549,8e-05,2.08783]
[1778365534221,35.59,80758.28,47.4,0.03529,8e-05,2.076]
[1778365540263,35.59,80757.78,47.4,0.03524,8e-05,2.07393]
[1778365548319,35.59,80759.8,47.4,0.03541,8e-05,2.08181]
[1778365554363,35.59,80758.5,47.4,0.0353,8e-05,2.07646]
[1778365555370,35.59,80764.03,47.4,0.03575,8e-05,2.09852]
[1778365560405,35.59,80765.01,47.4,0.03582,8e-05,2.10211]
[1778365565440,35.59,80765.97,47.4,0.0359,8e-05,2.10561]
[1778365570475,35.58,80765.83,47.4,0.03588,8e-05,2.10467]
[1778365577524,35.58,80765.06,47.4,0.0358,8e-05,2.10107]
[1778365583566,35.58,80765.95,47.4,0.03587,8e-05,2.1042]
[1778365594643,35.58,80765.88,47.4,0.03572,8e-05,2.09522]
[1778365600685,35.57,80765.7,47.4,0.0357,8e-05,2.09411]
[1778365605720,35.57,80766.53,47.4,0.03576,8e-05,2.09711]
[1778365614783,35.57,80765.25,47.4,0.03564,8e-05,2.09135]
[1778365619818,35.57,80765.21,47.4,0.03563,8e-05,2.09088]
[1778365624853,35.57,80766.17,47.4,0.0357,8e-05,2.09442]
[1778365629888,35.56,80766.24,47.4,0.0357,8e-05,2.09435]
[1778365634923,35.56,80765.46,47.4,0.03563,8e-05,2.09089]
[1778365639958,35.56,80764.81,47.4,0.03557,8e-05,2.08797]
[1778365650028,35.56,80766.0,47.4,0.03565,8e-05,2.09211]
[1778365656070,35.55,80765.17,47.4,0.03545,8e-05,2.08062]
[1778365662112,35.55,80765.0,47.4,0.03543,8e-05,2.07961]
[1778365667147,35.55,80764.93,47.4,0.03542,8e-05,2.07909]
[1778365673189,35.55,80764.85,47.4,0.03541,8e-05,2.0785]
[1778365679231,35.55,80764.74,47.4,0.03539,8e-05,2.07779]
[1778365684266,35.55,80770.45,47.4,0.03586,8e-05,2.10038]
[1778365686271,35.55,80770.2,47.4,0.03584,8e-05,2.09929]
[1778365686571,35.55,80770.2,47.4,0.03584,8e-05,2.09929]
[1778365686572,35.55,80770.2,47.4,0.03584,8e-05,2.09929]
[1778365686940,35.55,80770.2,47.4,0.03584,8e-05,2.09921]
[1778365687004,35.55,80770.2,47.4,0.03584,8e-05,2.09921]
[1778365687417,35.55,80770.2,47.4,0.03584,8e-05,2.09921]
[1778365687491,35.55,80770.2,47.4,0.03584,8e-05,2.09921]
[1778365695344,35.54,80768.94,47.4,0.03572,8e-05,2.09349]
[1778365700379,35.54,80769.33,47.4,0.03574,8e-05,2.09471]
[1778365705414,35.54,80770.03,47.4,0.0358,8e-05,2.09717]
[1778365710449,35.54,80769.81,47.4,0.03577,8e-05,2.09593]
[1778365718505,35.54,80770.18,47.4,0.03567,8e-05,2.0891]
[1778365725554,35.53,80770.18,47.4,0.03566,8e-05,2.08869]
[1778365730589,35.53,80770.19,47.4,0.03565,8e-05,2.08844]
[1778365736631,35.53,80769.86,47.4,0.03562,8e-05,2.0868]
[1778365741666,35.53,80768.62,47.4,0.03551,8e-05,2.08159]
[1778365746701,35.53,80770.32,47.4,0.03565,8e-05,2.08815]
[1778365752743,35.53,80769.87,47.4,0.0356,8e-05,2.08604]
[1778365757778,35.52,80769.8,47.4,0.03559,8e-05,2.0855]
[1778365764827,35.52,80769.98,47.4,0.0356,8e-05,2.08587]
[1778365769863,35.52,80769.98,47.4,0.03559,8e-05,2.08561]
[1778365774897,35.52,80771.34,47.4,0.03558,8e-05,2.083]
[1778365784967,35.52,80770.58,47.4,0.0355,8e-05,2.0795]
[1778365791009,35.52,80768.75,47.4,0.03535,8e-05,2.07194]
[1778365796045,35.52,80764.81,47.4,0.03502,8e-05,2.05617]
[1778365798059,35.52,80757.68,47.4,0.03444,8e-05,2.02803]
[1778365799066,35.52,80746.02,47.4,0.03351,8e-05,1.98259]
[1778365802087,35.52,80737.85,47.4,0.03288,8e-05,1.95151]
[1778365808130,35.52,80734.94,47.4,0.03267,8e-05,1.94141]
[1778365809628,35.52,80734.94,47.4,0.03267,8e-05,1.94141]
[1778365814172,35.53,80728.61,47.4,0.03221,8e-05,1.91846]
[1778365819207,35.53,80728.32,47.4,0.03221,8e-05,1.91845]
[1778365824477,35.54,80728.23,47.4,0.03222,8e-05,1.91876]
[1778365824578,35.54,80728.48,47.4,0.03225,8e-05,1.92036]
[1778365829487,35.54,80728.08,47.4,0.03222,8e-05,1.91885]
[1778365833921,35.54,80728.08,47.4,0.03223,8e-05,1.91927]
[1778365840362,35.52,80728.16,47.4,0.03204,8e-05,1.90825]
[1778365844391,35.52,80715.16,47.4,0.03104,7e-05,1.85869]
[1778365845399,35.52,80697.48,47.4,0.02974,7e-05,1.79378]
[1778365850747,35.51,80692.17,47.4,0.02935,7e-05,1.77407]
[1778365856475,35.51,80692.27,47.4,0.02934,7e-05,1.77353]
[1778365861511,35.5,80693.22,47.4,0.0294,7e-05,1.77637]
[1778365863500,35.5,80696.33,47.4,0.02962,7e-05,1.78743]
[1778365868560,35.5,80703.02,47.4,0.03008,7e-05,1.81071]
[1778365875609,35.49,80703.25,47.4,0.03007,7e-05,1.81037]
[1778365880644,35.49,80706.86,47.4,0.03032,7e-05,1.82268]
[1778365885679,35.48,80706.26,47.4,0.03026,7e-05,1.81957]
[1778365890714,35.48,80706.57,47.4,0.03026,7e-05,1.81978]
[1778365895749,35.47,80702.81,47.4,0.02986,7e-05,1.79802]
[1778365900784,35.47,80702.42,47.4,0.02981,7e-05,1.79588]
[1778365905821,35.47,80701.67,47.4,0.02975,7e-05,1.79247]
[1778365913877,35.46,80700.89,47.4,0.02967,7e-05,1.78861]
[1778365918912,35.46,80699.52,47.4,0.02956,7e-05,1.78307]
[1778365923995,35.45,80698.0,47.4,0.02944,7e-05,1.77715]
[1778365924954,35.45,80682.09,47.4,0.02832,7e-05,1.72046]
[1778365929989,35.45,80677.8,47.4,0.02803,7e-05,1.70549]
[1778365935028,35.45,80675.16,47.4,0.02785,7e-05,1.69639]
[1778365940064,35.45,80674.8,47.4,0.02783,7e-05,1.69528]
[1778365945099,35.45,80669.19,47.4,0.02745,7e-05,1.67605]
[1778365950134,35.46,80665.15,47.4,0.02719,7e-05,1.6625]
[1778365952777,35.46,80665.15,47.4,0.02719,7e-05,1.6625]
[1778365958283,35.46,80662.94,47.4,0.02694,7e-05,1.64855]
[1778365964232,35.46,80666.52,47.4,0.0272,7e-05,1.66151]
[1778365967253,35.46,80675.56,47.4,0.02781,7e-05,1.69287]
[1778365972288,35.46,80679.97,47.4,0.02811,7e-05,1.70822]
[1778365977323,35.46,80679.79,47.4,0.0281,7e-05,1.70756]
[1778365982358,35.46,80680.66,47.4,0.02816,7e-05,1.71058]
[1778365986221,35.46,80680.48,47.4,0.02815,7e-05,1.70993]
[1778365986591,35.46,80680.48,47.4,0.02815,7e-05,1.70993]
[1778365986648,35.46,80680.48,47.4,0.02815,7e-05,1.70993]
[1778365987497,35.46,80680.48,47.4,0.02814,7e-05,1.70992]
[1778365987526,35.46,80680.48,47.4,0.02814,7e-05,1.70992]
[1778365992224,35.46,80680.02,47.4,0.02811,7e-05,1.70829]
[1778365994286,35.46,80679.02,47.4,0.02804,7e-05,1.7048]
[1778365995075,35.46,80679.02,47.4,0.02804,7e-05,1.7048]
[1778366000108,35.46,80678.23,47.4,0.02799,7e-05,1.70208]
[1778366007534,35.46,80678.8,47.4,0.02803,7e-05,1.70411]
[1778366012570,35.47,80676.76,47.4,0.02778,7e-05,1.69008]
[1778366018612,35.47,80676.73,47.4,0.02779,7e-05,1.69014]
[1778366025662,35.47,80676.69,47.4,0.02779,7e-05,1.6902]
[1778366032134,35.47,80677.08,47.4,0.02781,7e-05,1.69161]
[1778366032980,35.47,80677.33,47.4,0.02783,7e-05,1.69258]
[1778366038754,35.47,80685.6,47.4,0.0284,7e-05,1.72136]
[1778366043789,35.47,80690.28,47.4,0.02872,7e-05,1.7377]
[1778366047817,35.47,80698.91,47.4,0.02933,7e-05,1.76822]
[1778366052852,35.46,80703.15,47.4,0.02962,7e-05,1.78293]
[1778366057887,35.46,80703.4,47.4,0.02962,7e-05,1.78325]
[1778366062929,35.46,80703.59,47.4,0.02963,7e-05,1.78338]
[1778366067964,35.45,80710.35,47.4,0.0301,7e-05,1.80728]
[1778366069978,35.45,80716.42,47.4,0.03054,7e-05,1.82916]
[1778366071995,35.45,80728.13,47.4,0.03129,8e-05,1.8647]
[1778366072999,35.45,80734.14,47.4,0.03174,8e-05,1.88694]
[1778366075013,35.44,80740.01,47.4,0.03217,8e-05,1.9085]
[1778366078037,35.44,80746.38,47.4,0.03265,8e-05,1.93173]
[1778366083072,35.43,80746.53,47.4,0.03262,8e-05,1.93054]
[1778366088107,35.42,80738.77,47.4,0.03199,8e-05,1.89938]
[1778366094149,35.41,80738.85,47.4,0.03196,8e-05,1.89789]
[1778366097170,35.41,80747.43,47.4,0.0326,8e-05,1.92954]
[1778366102205,35.4,80746.09,47.4,0.03246,8e-05,1.92261]
[1778366109254,35.38,80743.21,47.4,0.03219,8e-05,1.90937]
[1778366114289,35.38,80742.96,47.4,0.03214,8e-05,1.90682]
[1778366119324,35.37,80742.89,47.4,0.0321,8e-05,1.90498]
[1778366124359,35.36,80742.92,47.4,0.03207,8e-05,1.90354]
[1778366129394,35.35,80742.49,47.4,0.03201,8e-05,1.90037]
[1778366134429,35.34,80741.73,47.4,0.0318,8e-05,1.88851]
[1778366139464,35.33,80741.98,47.4,0.03179,8e-05,1.88802]
[1778366149534,35.32,80741.98,47.4,0.03173,8e-05,1.88518]
[1778366154569,35.31,80742.03,47.4,0.03171,8e-05,1.88396]
[1778366161618,35.3,80741.88,47.4,0.03165,8e-05,1.88118]
[1778366167660,35.29,80739.64,47.4,0.03145,8e-05,1.87116]
[1778366172695,35.28,80739.57,47.4,0.03142,8e-05,1.86961]
[1778366177945,35.28,80739.75,47.4,0.03141,8e-05,1.86952]
[1778366183774,35.27,80739.5,47.4,0.03135,8e-05,1.86655]
[1778366191830,35.26,80739.86,47.4,0.03122,8e-05,1.85849]
[1778366200898,35.25,80738.14,47.4,0.03105,8e-05,1.85001]
[1778366208954,35.24,80738.98,47.4,0.03108,8e-05,1.85134]
[1778366213989,35.23,80738.02,47.4,0.03098,8e-05,1.84663]
[1778366219025,35.22,80728.37,47.4,0.03024,7e-05,1.80985]
[1778366224060,35.22,80726.2,47.4,0.03007,7e-05,1.80119]
[1778366230102,35.22,80726.08,47.4,0.03005,7e-05,1.79994]
[1778366235137,35.21,80726.46,47.4,0.03006,7e-05,1.8007]
[1778366240172,35.21,80726.11,47.4,0.03002,7e-05,1.79882]
[1778366251249,35.2,80725.83,47.4,0.02986,7e-05,1.7893]
[1778366264340,35.2,80725.76,47.4,0.02983,7e-05,1.78784]
[1778366270382,35.19,80730.29,47.4,0.03015,7e-05,1.80382]
[1778366275417,35.19,80734.96,47.4,0.03049,7e-05,1.82048]
[1778366280452,35.19,80735.42,47.4,0.03051,7e-05,1.8215]
[1778366285469,35.18,80735.74,47.4,0.03052,7e-05,1.82212]
[1778366286721,35.18,80735.74,47.4,0.03052,7e-05,1.82198]
[1778366286748,35.18,80735.74,47.4,0.03052,7e-05,1.82198]
[1778366287546,35.18,80735.74,47.4,0.03051,7e-05,1.82169]
[1778366287639,35.18,80735.74,47.4,0.03051,7e-05,1.82169]
[1778366294550,35.17,80736.71,47.4,0.03056,7e-05,1.82414]
[1778366304620,35.17,80736.28,47.4,0.0305,7e-05,1.82101]
[1778366310662,35.16,80738.13,47.4,0.03062,7e-05,1.8269]
[1778366320732,35.15,80739.29,47.4,0.03055,7e-05,1.82224]
[1778366327781,35.15,80743.6,47.4,0.03085,8e-05,1.83699]
[1778366334830,35.14,80744.16,47.4,0.03086,8e-05,1.83759]
[1778366342886,35.13,80744.56,47.4,0.03086,8e-05,1.83756]
[1778366347921,35.12,80746.81,47.4,0.03101,8e-05,1.84503]
[1778366352956,35.12,80747.45,47.4,0.03104,8e-05,1.84641]
[1778366357991,35.11,80749.68,47.4,0.03119,8e-05,1.85372]
[1778366359899,35.11,80749.66,47.4,0.03118,8e-05,1.85343]
[1778366368566,35.11,80749.01,47.4,0.03111,8e-05,1.84993]
[1778366374104,35.1,80749.57,47.4,0.031,8e-05,1.84258]
[1778366381153,35.09,80749.28,47.4,0.03095,8e-05,1.84015]
[1778366383585,35.09,80749.28,47.4,0.03095,8e-05,1.84015]
[1778366394244,35.07,80748.95,47.4,0.03087,8e-05,1.83653]
[1778366400286,35.07,80748.04,47.4,0.03078,8e-05,1.83205]
[1778366406329,35.06,80746.91,47.4,0.03068,7e-05,1.82681]
[1778366411363,35.06,80746.91,47.4,0.03066,7e-05,1.82601]
[1778366416398,35.05,80746.61,47.4,0.03062,7e-05,1.82408]
[1778366421433,35.05,80746.47,47.4,0.03059,7e-05,1.82276]
[1778366427476,35.05,80745.44,47.4,0.0305,7e-05,1.818]
[1778366434525,35.04,80745.7,47.4,0.03038,7e-05,1.81056]
[1778366444595,35.03,80745.87,47.4,0.03037,7e-05,1.80981]
[1778366452651,35.03,80746.0,47.4,0.03035,7e-05,1.80919]
[1778366464737,35.02,80746.02,47.4,0.03032,7e-05,1.80768]
[1778366472793,35.01,80746.07,47.4,0.0303,7e-05,1.8068]
[1778366481856,35.0,80745.31,47.4,0.03022,7e-05,1.80284]
[1778366488905,35.0,80745.36,47.4,0.03021,7e-05,1.80215]
[1778366493940,35.0,80745.43,47.4,0.03009,7e-05,1.79446]
[1778366498975,34.99,80745.55,47.4,0.03008,7e-05,1.79422]
[1778366501996,34.99,80751.7,47.4,0.03053,7e-05,1.81662]
[1778366508039,34.99,80755.15,47.4,0.03078,8e-05,1.82862]
[1778366511312,34.98,80755.46,47.4,0.03079,8e-05,1.82944]
[1778366511393,34.98,80755.46,47.4,0.03079,8e-05,1.82944]
[1778366512072,34.98,80773.99,47.4,0.03221,8e-05,1.899]
[1778366512782,34.98,80773.99,47.4,0.03221,8e-05,1.899]
[1778366512794,34.98,80773.99,47.4,0.03221,8e-05,1.899]
[1778366514351,34.98,80763.94,47.4,0.03141,8e-05,1.86015]
[1778366519121,34.97,80772.64,47.4,0.03207,8e-05,1.89223]
[1778366524633,34.97,80774.6,47.4,0.0322,8e-05,1.89864]
[1778366533695,34.95,80780.2,47.4,0.03258,8e-05,1.91724]
[1778366534226,34.95,80780.24,47.4,0.03259,8e-05,1.91766]
[1778366539262,34.96,80783.26,47.4,0.03285,8e-05,1.93069]
[1778366544297,34.97,80779.41,47.4,0.03257,8e-05,1.91704]
[1778366548152,34.97,80779.26,47.4,0.03258,8e-05,1.91726]
[1778366548639,34.97,80779.26,47.4,0.03258,8e-05,1.91726]
[1778366548240,34.97,80779.26,47.4,0.03258,8e-05,1.91752]
[1778366553361,34.96,80786.84,47.4,0.03303,8e-05,1.93769]
[1778366558396,34.95,80786.96,47.4,0.03301,8e-05,1.93642]
[1778366564687,34.95,80787.78,47.4,0.03305,8e-05,1.93858]
[1778366569690,34.95,80788.96,47.4,0.03313,8e-05,1.94263]
[1778366569696,34.95,80788.96,47.4,0.03313,8e-05,1.94263]
[1778366574704,34.95,80788.53,47.4,0.03311,8e-05,1.94133]
[1778366576523,34.95,80794.58,47.4,0.0336,8e-05,1.96533]
[1778366579707,34.95,80795.38,47.4,0.03367,8e-05,1.96865]
[1778366579714,34.95,80795.38,47.4,0.03367,8e-05,1.96865]
[1778366584722,34.95,80795.02,47.4,0.03365,8e-05,1.96752]
[1778366584731,34.95,80795.02,47.4,0.03365,8e-05,1.96752]
[1778366589294,34.95,80801.11,47.4,0.03415,8e-05,1.99177]
[1778366589738,34.95,80803.61,47.4,0.03436,8e-05,2.00175]
[1778366594746,34.95,80805.57,47.4,0.03452,8e-05,2.00958]
[1778366599754,34.95,80806.68,47.4,0.03461,8e-05,2.01401]
[1778366604763,34.95,80809.83,47.4,0.03487,8e-05,2.02652]
[1778366609772,34.95,80812.74,47.4,0.03511,8e-05,2.03807]
[1778366613723,34.95,80812.71,47.4,0.03511,8e-05,2.03784]
[1778366613786,34.95,80812.74,47.4,0.03498,8e-05,2.02993]
[1778366618821,34.95,80812.57,47.4,0.03497,8e-05,2.02968]
[1778366624863,34.95,80811.4,47.4,0.03489,8e-05,2.02551]
[1778366630905,34.96,80811.17,47.4,0.03488,8e-05,2.02513]
[1778366641982,34.96,80811.67,47.4,0.03494,8e-05,2.02809]
[1778366649031,34.96,80811.45,47.4,0.03493,8e-05,2.02777]
[1778366654066,34.97,80812.1,47.4,0.035,8e-05,2.03079]
[1778366659101,34.97,80806.47,47.4,0.03453,8e-05,2.00856]
[1778366666150,34.97,80806.5,47.4,0.03455,8e-05,2.00954]
[1778366671185,34.98,80806.47,47.4,0.03444,8e-05,2.00217]
[1778366674206,34.98,80800.39,47.4,0.03394,8e-05,1.97843]
[1778366680248,34.98,80799.66,47.4,0.03391,8e-05,1.97655]
[1778366690318,34.99,80800.92,47.4,0.03404,8e-05,1.9832]
[1778366703412,35.0,80800.92,47.4,0.03409,8e-05,1.98528]
[1778366708447,35.01,80800.87,47.4,0.0341,8e-05,1.98588]
[1778366716503,35.01,80800.72,47.4,0.03411,8e-05,1.98655]
[1778366723552,35.02,80800.52,47.4,0.03412,8e-05,1.98687]
[1778366730601,35.03,80800.67,47.4,0.03416,8e-05,1.98857]
[1778366744700,35.04,80801.45,47.4,0.03414,8e-05,1.98613]
[1778366752756,35.04,80801.36,47.4,0.03416,8e-05,1.98703]
[1778366760512,35.05,80801.45,47.4,0.03417,8e-05,1.98755]
[1778366760611,35.05,80801.45,47.4,0.03419,8e-05,1.98864]
[1778366765853,35.04,80801.9,47.4,0.03419,8e-05,1.98827]
[1778366770888,35.03,80801.95,47.4,0.03415,8e-05,1.98633]
[1778366774962,35.02,80803.57,47.4,0.03425,8e-05,1.99148]
[1778366775062,35.02,80803.6,47.4,0.03425,8e-05,1.99116]
[1778366780958,35.02,80803.65,47.4,0.03427,8e-05,1.99228]
[1778366783232,35.03,80803.79,47.4,0.03428,8e-05,1.99299]
[1778366783323,35.03,80803.79,47.4,0.03429,8e-05,1.99329]
[1778366789014,35.02,80803.68,47.4,0.03424,8e-05,1.99069]
[1778366794049,35.0,80803.96,47.4,0.03409,8e-05,1.98189]
[1778366799084,34.99,80802.07,47.4,0.03389,8e-05,1.97236]
[1778366806133,34.98,80801.39,47.4,0.03378,8e-05,1.96694]
[1778366812791,34.97,80801.39,47.4,0.03375,8e-05,1.9654]
[1778366812810,34.97,80801.39,47.4,0.03375,8e-05,1.9654]
[1778366812820,34.97,80801.39,47.4,0.03375,8e-05,1.9654]
[1778366812919,34.97,80801.39,47.4,0.03375,8e-05,1.9654]
[1778366818217,34.95,80801.3,47.4,0.03368,8e-05,1.96199]
[1778366823252,34.94,80801.26,47.4,0.03363,8e-05,1.95995]
[1778366829294,34.93,80801.77,47.4,0.03363,8e-05,1.95971]
[1778366833322,34.92,80793.18,47.4,0.03289,8e-05,1.92422]
[1778366838357,34.91,80789.93,47.4,0.0326,8e-05,1.91012]
[1778366843393,34.91,80789.57,47.4,0.03254,8e-05,1.90727]
[1778366849435,34.9,80789.5,47.4,0.0325,8e-05,1.90527]
[1778366855941,34.89,80789.57,47.4,0.03236,8e-05,1.89679]
[1778366861519,34.88,80789.69,47.4,0.03233,8e-05,1.89505]
[1778366871590,34.87,80789.69,47.4,0.03227,8e-05,1.89233]
[1778366879646,34.85,80788.72,47.4,0.03215,8e-05,1.88644]
[1778366889716,34.84,80788.72,47.4,0.0321,8e-05,1.88385]
[1778366898095,34.83,80788.6,47.4,0.03207,8e-05,1.88236]
[1778366903817,34.82,80788.6,47.4,0.03201,8e-05,1.87982]
[1778366908852,34.81,80788.33,47.4,0.03197,8e-05,1.87753]
[1778366913888,34.81,80788.63,47.4,0.03184,8e-05,1.86989]
[1778366920936,34.8,80788.6,47.4,0.03181,8e-05,1.86814]
[1778366923957,34.8,80782.59,47.4,0.03132,8e-05,1.84453]
[1778366928992,34.79,80781.7,47.4,0.03124,8e-05,1.84021]
[1778366935037,34.78,80781.17,47.4,0.03117,8e-05,1.83709]
[1778366938058,34.78,80773.93,47.4,0.03061,8e-05,1.8093]
[1778366943093,34.78,80772.1,47.4,0.03046,8e-05,1.80181]
[1778366948128,34.77,80771.9,47.4,0.03043,8e-05,1.80043]
[1778366953163,34.77,80771.83,47.4,0.03041,8e-05,1.79956]
[1778366958198,34.77,80769.98,47.4,0.03026,8e-05,1.79209]
[1778366964240,34.76,80769.51,47.4,0.03021,8e-05,1.78972]
[1778366969275,34.76,80769.44,47.4,0.03019,8e-05,1.78895]
[1778366974310,34.76,80769.67,47.4,0.03008,8e-05,1.78193]
[1778366979345,34.76,80767.11,47.4,0.02988,7e-05,1.77204]
[1778366987092,34.76,80767.3,47.4,0.0299,7e-05,1.77267]
[1778366992436,34.75,80766.85,47.4,0.02985,7e-05,1.77015]
[1778366998623,34.75,80766.85,47.4,0.02984,7e-05,1.77001]
[1778367007541,34.75,80766.53,47.4,0.0298,7e-05,1.76788]
[1778367013583,34.74,80766.17,47.4,0.02977,7e-05,1.76616]
[1778367019625,34.74,80766.0,47.4,0.02975,7e-05,1.76516]
[1778367024660,34.74,80766.07,47.4,0.02974,7e-05,1.76511]
[1778367032716,34.74,80766.1,47.4,0.02962,7e-05,1.75739]
[1778367037751,34.74,80766.1,47.4,0.02961,7e-05,1.75714]
[1778367042787,34.73,80766.04,47.4,0.02961,7e-05,1.75667]
[1778367047822,34.73,80766.0,47.4,0.0296,7e-05,1.75628]
[1778367052857,34.73,80766.21,47.4,0.02961,7e-05,1.75682]
[1778367057892,34.73,80766.04,47.4,0.02959,7e-05,1.75595]
[1778367063935,34.73,80765.89,47.4,0.02957,7e-05,1.75512]
[1778367068970,34.73,80765.82,47.4,0.02956,7e-05,1.75463]
[1778367074005,34.73,80765.99,47.4,0.02957,7e-05,1.75503]
[1778367079042,34.72,80765.85,47.4,0.02956,7e-05,1.75429]
[1778367085082,34.72,80765.92,47.4,0.02956,7e-05,1.75427]
[1778367090117,34.72,80766.17,47.4,0.02957,7e-05,1.75497]
[1778367096159,34.72,80766.18,47.4,0.02945,7e-05,1.74747]
[1778367101194,34.72,80766.18,47.4,0.02945,7e-05,1.7473]
[1778367107236,34.72,80765.97,47.4,0.02943,7e-05,1.74634]
[1778367112871,34.72,80765.92,47.4,0.02942,7e-05,1.74606]
[1778367112946,34.72,80765.92,47.4,0.02942,7e-05,1.74606]
[1778367112990,34.72,80765.92,47.4,0.02942,7e-05,1.74606]
[1778367113382,34.72,80767.05,47.4,0.0295,7e-05,1.7501]
[1778367119321,34.72,80766.78,47.4,0.02948,7e-05,1.74889]
[1778367124356,34.72,80766.89,47.4,0.02948,7e-05,1.74911]
[1778367129391,34.71,80766.98,47.4,0.02949,7e-05,1.74926]
[1778367134426,34.71,80766.98,47.4,0.02948,7e-05,1.74909]
[1778367139461,34.71,80766.85,47.4,0.02947,7e-05,1.74844]
[1778367144496,34.71,80767.05,47.4,0.02948,7e-05,1.749]
[1778367149531,34.71,80766.6,47.4,0.02944,7e-05,1.74718]
[1778367154566,34.71,80766.48,47.4,0.02932,7e-05,1.73929]
[1778367159601,34.71,80766.51,47.4,0.02932,7e-05,1.7393]
[1778367164636,34.71,80766.83,47.4,0.02934,7e-05,1.74037]
[1778367169671,34.71,80766.68,47.4,0.02933,7e-05,1.7397]
[1778367172524,34.71,80766.68,47.4,0.02933,7e-05,1.7397]
[1778367174706,34.71,80775.75,47.4,0.03,8e-05,1.77294]
[1778367179741,34.71,80772.41,47.4,0.02974,7e-05,1.7602]
[1778367184776,34.7,80770.18,47.4,0.02957,7e-05,1.75174]
[1778367189811,34.7,80770.97,47.4,0.02962,7e-05,1.75442]
[1778367194846,34.7,80771.0,47.4,0.02962,7e-05,1.75427]
[1778367200889,34.7,80771.04,47.4,0.02962,7e-05,1.7541]
[1778367207937,34.7,80770.89,47.4,0.0296,7e-05,1.75316]
[1778367213773,34.7,80771.04,47.4,0.02949,7e-05,1.74609]
[1778367219014,34.69,80771.04,47.4,0.02948,7e-05,1.74582]
[1778367229084,34.69,80769.01,47.4,0.02932,7e-05,1.73793]
[1778367233112,34.69,80762.88,47.4,0.02887,7e-05,1.71552]
[1778367236133,34.69,80756.97,47.4,0.02844,7e-05,1.6942]
[1778367243182,34.69,80754.17,47.4,0.02825,7e-05,1.68453]
[1778367249224,34.7,80753.96,47.4,0.02824,7e-05,1.68413]
[1778367256273,34.7,80754.04,47.4,0.02825,7e-05,1.68484]
[1778367261308,34.7,80753.25,47.4,0.0282,7e-05,1.68234]
[1778367273392,34.7,80752.86,47.4,0.02808,7e-05,1.67457]
[1778367279434,34.71,80750.29,47.4,0.0279,7e-05,1.66592]
[1778367284640,34.71,80748.87,47.4,0.02781,7e-05,1.66129]
[1778367293532,34.72,80746.97,47.4,0.0277,7e-05,1.6557]
[1778367299574,34.72,80746.45,47.4,0.02768,7e-05,1.65458]
[1778367306623,34.72,80745.25,47.4,0.02761,7e-05,1.65124]
[1778367311658,34.73,80744.41,47.4,0.02757,7e-05,1.64894]
[1778367317700,34.73,80743.93,47.4,0.02755,7e-05,1.64807]
[1778367325756,34.74,80743.21,47.4,0.02752,7e-05,1.64666]
[1778367332805,34.75,80743.22,47.4,0.02743,7e-05,1.64073]
[1778367337840,34.75,80742.03,47.4,0.02736,7e-05,1.63733]
[1778367343882,34.76,80742.02,47.4,0.02738,7e-05,1.63825]
[1778367348917,34.76,80752.51,47.4,0.02814,7e-05,1.67609]
[1778367350931,34.76,80760.37,47.4,0.02871,7e-05,1.70445]
[1778367355968,34.76,80760.71,47.4,0.02874,7e-05,1.70589]
[1778367362010,34.76,80759.58,47.4,0.02866,7e-05,1.70205]
[1778367367046,34.77,80750.91,47.4,0.02804,7e-05,1.67127]
[1778367371075,34.77,80744.47,47.4,0.0276,7e-05,1.6489]
[1778367376110,34.77,80743.77,47.4,0.02756,7e-05,1.64709]
[1778367382152,34.78,80742.45,47.4,0.02748,7e-05,1.64326]
[1778367390208,34.78,80741.65,47.4,0.02745,7e-05,1.64153]
[1778367397257,34.79,80741.55,47.4,0.02735,7e-05,1.63513]
[1778367402292,34.79,80740.34,47.4,0.02728,7e-05,1.63166]
[1778367411355,34.8,80740.06,47.4,0.02729,7e-05,1.63211]
[1778367413037,34.8,80740.06,47.4,0.02729,7e-05,1.63211]
[1778367413401,34.8,80740.06,47.4,0.02729,7e-05,1.63211]
[1778367413467,34.8,80740.06,47.4,0.02729,7e-05,1.63211]
[1778367413603,34.8,80740.06,47.4,0.0273,7e-05,1.63243]
[1778367419412,34.81,80748.27,47.4,0.02789,7e-05,1.66226]
[1778367424447,34.81,80750.85,47.4,0.02809,7e-05,1.6719]
[1778367430489,34.81,80750.96,47.4,0.02811,7e-05,1.67284]
[1778367435524,34.82,80750.18,47.4,0.02806,7e-05,1.67052]
[1778367440559,34.82,80750.14,47.4,0.02807,7e-05,1.67084]
[1778367449622,34.82,80750.18,47.4,0.02808,7e-05,1.67177]
[1778367454657,34.83,80750.32,47.4,0.02799,7e-05,1.66553]
[1778367459692,34.83,80750.44,47.4,0.02801,7e-05,1.66643]
[1778367464727,34.83,80749.92,47.4,0.02798,7e-05,1.66505]
[1778367469762,34.83,80749.85,47.4,0.02798,7e-05,1.66526]
[1778367477818,34.84,80749.92,47.4,0.028,7e-05,1.66623]
[1778367482854,34.84,80749.89,47.4,0.02801,7e-05,1.66657]
[1778367492925,34.85,80749.85,47.4,0.02803,7e-05,1.66731]
[1778367498967,34.85,80749.92,47.4,0.02804,7e-05,1.66808]
[1778367508030,34.85,80749.92,47.4,0.02806,7e-05,1.66893]
[1778367518101,34.86,80749.92,47.4,0.02796,7e-05,1.66257]
[1778367525149,34.86,80749.92,47.4,0.02797,7e-05,1.66324]
[1778367530184,34.86,80749.89,47.4,0.02798,7e-05,1.66364]
[1778367539249,34.87,80750.19,47.4,0.02802,7e-05,1.66559]
[1778367544285,34.87,80749.92,47.4,0.02801,7e-05,1.66515]
[1778367549322,34.88,80749.85,47.4,0.02802,7e-05,1.66541]
[1778367554357,34.88,80741.4,47.4,0.02743,7e-05,1.63618]
[1778367559392,34.88,80738.73,47.4,0.02726,7e-05,1.62764]
[1778367561572,34.88,80738.73,47.4,0.02726,7e-05,1.62764]
[1778367570996,34.89,80738.76,47.4,0.02728,7e-05,1.6287]
[1778367573661,34.89,80738.76,47.4,0.02719,7e-05,1.62255]
[1778367581546,34.9,80738.21,47.4,0.02719,7e-05,1.62231]
[1778367587588,34.91,80738.14,47.4,0.0272,7e-05,1.62306]
[1778367592629,34.91,80738.25,47.4,0.02722,7e-05,1.62427]
[1778367597780,34.92,80742.93,47.4,0.02756,7e-05,1.64126]
[1778367597664,34.92,80757.14,47.4,0.02858,7e-05,1.69173]
[1778367602699,34.92,80752.28,47.4,0.02823,7e-05,1.67458]
[1778367607734,34.92,80753.54,47.4,0.02833,7e-05,1.67948]
[1778367609749,34.92,80759.62,47.4,0.02877,7e-05,1.70134]
[1778367614784,34.92,80762.69,47.4,0.029,7e-05,1.71248]
[1778367619819,34.92,80762.62,47.4,0.029,7e-05,1.71227]
[1778367624854,34.92,80766.06,47.4,0.02925,7e-05,1.72472]
[1778367629889,34.92,80765.72,47.4,0.02922,7e-05,1.72341]
[1778367632910,34.92,80775.15,47.4,0.0298,7e-05,1.7504]
[1778367637945,34.92,80780.2,47.4,0.03017,8e-05,1.76859]
[1778367643581,34.92,80784.63,47.4,0.0305,8e-05,1.78463]
[1778367646623,34.92,80792.11,47.4,0.03107,8e-05,1.81228]
[1778367649345,34.91,80788.19,47.4,0.03076,8e-05,1.7971]
[1778367655068,34.91,80786.28,47.4,0.03059,8e-05,1.78906]
[1778367660103,34.91,80786.4,47.4,0.03059,8e-05,1.7889]
[1778367666162,34.9,80787.12,47.4,0.03063,8e-05,1.79086]
[1778367671197,34.9,80787.11,47.4,0.03061,8e-05,1.79007]
[1778367676232,34.89,80788.12,47.4,0.03068,8e-05,1.79321]
[1778367681267,34.89,80788.46,47.4,0.03069,8e-05,1.79384]
[1778367686302,34.89,80789.99,47.4,0.03079,8e-05,1.79891]
[1778367691338,34.88,80790.87,47.4,0.03073,8e-05,1.79398]
[1778367695242,34.88,80791.16,47.4,0.03074,8e-05,1.79468]
[1778367700249,34.88,80791.01,47.4,0.03074,8e-05,1.79461]
[1778367705258,34.9,80790.84,47.4,0.03077,8e-05,1.79614]
[1778367710266,34.9,80793.52,47.4,0.03101,8e-05,1.80772]
[1778367713486,34.91,80794.42,47.4,0.0311,8e-05,1.81196]
[1778367713622,34.91,80794.42,47.4,0.0311,8e-05,1.81196]
[1778367714012,34.91,80794.09,47.4,0.03108,8e-05,1.811]
[1778367714164,34.91,80794.09,47.4,0.03108,8e-05,1.811]
[1778367715270,34.91,80794.02,47.4,0.03108,8e-05,1.81089]
[1778367715273,34.91,80794.02,47.4,0.03108,8e-05,1.81089]
[1778367720279,34.92,80794.09,47.4,0.03111,8e-05,1.81256]
[1778367720289,34.92,80794.09,47.4,0.03111,8e-05,1.81256]
[1778367725296,34.93,80793.88,47.4,0.03112,8e-05,1.81317]
[1778367730300,34.93,80793.92,47.4,0.03114,8e-05,1.81415]
[1778367730304,34.93,80793.92,47.4,0.03114,8e-05,1.81415]
[1778367735313,34.94,80794.75,47.4,0.03125,8e-05,1.8192]
[1778367740320,34.95,80795.04,47.4,0.03129,8e-05,1.82109]
[1778367745329,34.96,80795.0,47.4,0.03132,8e-05,1.82279]
[1778367750338,34.96,80795.46,47.4,0.03139,8e-05,1.82582]
[1778367755342,34.97,80795.57,47.4,0.0313,8e-05,1.81993]
[1778367755351,34.97,80795.57,47.4,0.0313,8e-05,1.81993]
[1778367760361,34.98,80795.35,47.4,0.03131,8e-05,1.82043]
[1778367765369,34.98,80795.5,47.4,0.03134,8e-05,1.82204]
[1778367770376,34.99,80795.5,47.4,0.03137,8e-05,1.82335]
[1778367775388,34.99,80795.5,47.4,0.03138,8e-05,1.82387]
[1778367780396,35.0,80795.35,47.4,0.03141,8e-05,1.82536]
[1778367785405,35.01,80795.35,47.4,0.03142,8e-05,1.82587]
[1778367790409,35.02,80795.44,47.4,0.03148,8e-05,1.82849]
[1778367790416,35.02,80795.44,47.4,0.03148,8e-05,1.82849]
[1778367795427,35.02,80795.01,47.4,0.03146,8e-05,1.82762]
[1778367800173,35.03,80795.04,47.4,0.03148,8e-05,1.82849]
[1778367800274,35.03,80795.04,47.4,0.0315,8e-05,1.82948]
[1778367806141,35.05,80800.65,47.4,0.03198,8e-05,1.85289]
[1778367811176,35.05,80808.2,47.4,0.0325,8e-05,1.87579]
[1778367816697,35.06,80810.37,47.4,0.0327,8e-05,1.88538]
[1778367822335,35.07,80810.53,47.4,0.03274,8e-05,1.88771]
[1778367822379,35.07,80819.45,47.4,0.03348,8e-05,1.9227]
[1778367823261,35.07,80830.2,47.4,0.03438,8e-05,1.9654]
[1778367826829,35.08,80832.68,47.4,0.0346,8e-05,1.97566]
[1778367827289,35.08,80826.37,47.4,0.03407,8e-05,1.95087]
[1778367832324,35.08,80822.91,47.4,0.0338,8e-05,1.93813]
[1778367842394,35.09,80822.67,47.4,0.03383,8e-05,1.93937]
[1778367843909,35.09,80822.67,47.4,0.03383,8e-05,1.93937]
[1778367849443,35.1,80824.19,47.4,0.03398,8e-05,1.94669]
[1778367851489,35.1,80813.0,47.4,0.03307,8e-05,1.90323]
[1778367852467,35.1,80797.78,47.4,0.03185,8e-05,1.84476]
[1778367854481,35.11,80787.21,47.4,0.03104,8e-05,1.80585]
[1778367860523,35.12,80786.1,47.4,0.03101,8e-05,1.80414]
[1778367867573,35.14,80786.58,47.4,0.0311,8e-05,1.80875]
[1778367868423,35.14,80786.58,47.4,0.0311,8e-05,1.80875]
[1778367871601,35.15,80780.23,47.4,0.03053,8e-05,1.77913]
[1778367874622,35.15,80769.8,47.4,0.02977,7e-05,1.74217]
[1778367879657,35.17,80768.42,47.4,0.02972,7e-05,1.73969]
[1778367883685,35.18,80760.41,47.4,0.02917,7e-05,1.71268]
[1778367886745,35.19,80756.62,47.4,0.02891,7e-05,1.70018]
[1778367887713,35.19,80765.64,47.4,0.0296,7e-05,1.73382]
[1778367888720,35.19,80758.68,47.4,0.0291,7e-05,1.7092]
[1778367890416,35.2,80758.54,47.4,0.0291,7e-05,1.70924]
[1778367890734,35.2,80758.03,47.4,0.02907,7e-05,1.70796]
[1778367898790,35.2,80758.2,47.4,0.02908,7e-05,1.70847]
[1778367901811,35.2,80765.24,47.4,0.0296,7e-05,1.73383]
[1778367902287,35.2,80765.24,47.4,0.0296,7e-05,1.73383]
[1778367902818,35.2,80770.63,47.4,0.03,8e-05,1.75341]
[1778367907853,35.21,80770.33,47.4,0.03003,8e-05,1.75467]
[1778367913123,35.21,80770.33,47.4,0.03003,8e-05,1.75467]
[1778367913895,35.23,80769.96,47.4,0.03005,8e-05,1.75584]
[1778367915191,35.23,80769.96,47.4,0.03005,8e-05,1.75584]
[1778367915909,35.23,80769.93,47.4,0.03006,8e-05,1.75639]
[1778367916916,35.23,80759.18,47.4,0.02927,7e-05,1.71783]
[1778367921951,35.25,80755.9,47.4,0.02909,7e-05,1.70868]
[1778367927993,35.27,80755.64,47.4,0.02913,7e-05,1.71096]
[1778367934035,35.29,80755.39,47.4,0.02906,7e-05,1.70589]
[1778367939988,35.29,80755.43,47.4,0.0291,7e-05,1.70765]
[1778367940072,35.3,80755.43,47.4,0.02913,7e-05,1.70926]
[1778367945115,35.3,80751.6,47.4,0.02885,7e-05,1.69556]
[1778367950150,35.3,80751.23,47.4,0.02883,7e-05,1.69429]
[1778367954436,35.3,80751.23,47.4,0.02883,7e-05,1.69429]
[1778367954529,35.3,80751.22,47.4,0.02883,7e-05,1.69432]
[1778367960220,35.32,80750.81,47.4,0.02886,7e-05,1.69572]
[1778367968276,35.35,80750.38,47.4,0.02892,7e-05,1.69877]
[1778367973311,35.36,80751.59,47.4,0.02907,7e-05,1.70593]
[1778367978347,35.38,80753.64,47.4,0.02927,7e-05,1.71601]
[1778367981255,35.39,80752.59,47.4,0.02922,7e-05,1.71334]
[1778367981368,35.39,80752.43,47.4,0.02922,7e-05,1.71331]
[1778367985340,35.39,80752.29,47.4,0.02921,7e-05,1.7128]
[1778367985435,35.39,80752.29,47.4,0.02921,7e-05,1.71278]
[1778367991438,35.4,80751.35,47.4,0.02908,7e-05,1.7048]
[1778367995547,35.41,80751.28,47.4,0.02909,7e-05,1.70566]
[1778367995563,35.42,80751.28,47.4,0.02913,7e-05,1.70734]
[1778368004022,35.42,80751.31,47.4,0.02913,7e-05,1.70745]
[1778368009565,35.42,80746.51,47.4,0.02878,7e-05,1.69047]
[1778368014018,35.42,80741.58,47.4,0.02843,7e-05,1.6732]
[1778368014181,35.42,80741.58,47.4,0.02843,7e-05,1.6732]
[1778368014325,35.42,80741.4,47.4,0.02842,7e-05,1.67263]
[1778368014404,35.42,80741.4,47.4,0.02842,7e-05,1.67263]
[1778368019602,35.42,80740.76,47.4,0.02838,7e-05,1.67056]
[1778368020641,35.42,80725.12,47.4,0.02728,7e-05,1.61638]
[1778368022655,35.43,80730.98,47.4,0.0277,7e-05,1.63685]
[1778368027690,35.43,80731.91,47.4,0.02777,7e-05,1.64063]
[1778368034750,35.43,80731.73,47.4,0.02778,7e-05,1.64077]
[1778368039778,35.44,80730.24,47.4,0.02768,7e-05,1.63614]
[1778368045820,35.44,80728.25,47.4,0.02756,7e-05,1.62999]
[1778368050855,35.44,80728.1,47.4,0.02756,7e-05,1.63008]
[1778368057904,35.45,80722.17,47.4,0.02705,7e-05,1.60345]
[1778368062794,35.45,80718.46,47.4,0.02681,7e-05,1.59151]
[1778368067974,35.46,80714.73,47.4,0.02658,7e-05,1.57997]
[1778368073009,35.47,80711.83,47.4,0.02641,7e-05,1.57118]
[1778368078044,35.47,80711.7,47.4,0.02642,7e-05,1.57177]
[1778368083079,35.48,80712.75,47.4,0.02651,7e-05,1.57628]
[1778368093150,35.49,80713.27,47.4,0.02658,7e-05,1.57995]
[1778368095503,35.49,80713.27,47.4,0.02658,7e-05,1.57995]
[1778368101206,35.5,80713.84,47.4,0.02665,7e-05,1.58332]
[1778368103103,35.5,80713.84,47.4,0.02665,7e-05,1.58332]
[1778368105011,35.5,80713.64,47.4,0.02664,7e-05,1.583]
[1778368113290,35.51,80714.0,47.4,0.02659,7e-05,1.57889]
[1778368120339,35.52,80712.67,47.4,0.02653,7e-05,1.57568]
[1778368125374,35.52,80710.13,47.4,0.02638,7e-05,1.5681]
[1778368130409,35.53,80709.74,47.4,0.02637,7e-05,1.56778]
[1778368135444,35.54,80710.26,47.4,0.02642,7e-05,1.57049]
[1778368141486,35.54,80709.92,47.4,0.02642,7e-05,1.57049]
[1778368147528,35.55,80709.12,47.4,0.02639,7e-05,1.56894]
[1778368152563,35.55,80708.8,47.4,0.02639,7e-05,1.5688]
[1778368157598,35.56,80708.96,47.4,0.02642,7e-05,1.57026]
[1778368162633,35.57,80708.74,47.4,0.02642,7e-05,1.57044]
[1778368168675,35.57,80707.78,47.4,0.02638,7e-05,1.56832]
[1778368174717,35.58,80707.96,47.4,0.02631,7e-05,1.56317]
[1778368182773,35.59,80707.74,47.4,0.02632,7e-05,1.56398]
[1778368188815,35.6,80710.03,47.4,0.0265,7e-05,1.57282]
[1778368195867,35.6,80708.76,47.4,0.02644,7e-05,1.56984]
[1778368202940,35.61,80708.91,47.4,0.02646,7e-05,1.57089]
[1778368207953,35.62,80711.9,47.4,0.0267,7e-05,1.5825]
[1778368212988,35.62,80711.79,47.4,0.0267,7e-05,1.58294]
[1778368220037,35.63,80711.54,47.4,0.02671,7e-05,1.58323]
[1778368226079,35.63,80711.7,47.4,0.02674,7e-05,1.58472]
[1778368228612,35.64,80711.39,47.4,0.02673,7e-05,1.58399]
[1778368229269,35.64,80711.39,47.4,0.02673,7e-05,1.58399]
[1778368237156,35.65,80707.67,47.4,0.02639,7e-05,1.56592]
[1778368237550,35.65,80707.67,47.4,0.02639,7e-05,1.56592]
[1778368243216,35.65,80704.53,47.4,0.0262,7e-05,1.55623]
[1778368244250,35.65,80704.25,47.4,0.02619,7e-05,1.5557]
[1778368257296,35.67,80704.11,47.4,0.02623,7e-05,1.55802]
[1778368263340,35.68,80704.0,47.4,0.02625,7e-05,1.55882]
[1778368269382,35.68,80703.5,47.4,0.02624,7e-05,1.55833]
[1778368276177,35.69,80703.6,47.4,0.02626,7e-05,1.55905]
[1778368276432,35.69,80692.45,47.4,0.02554,7e-05,1.52322]
[1778368281467,35.7,80693.87,47.4,0.02566,7e-05,1.52911]
[1778368287509,35.71,80694.81,47.4,0.02575,7e-05,1.53364]
[1778368293378,35.71,80694.96,47.4,0.02567,7e-05,1.52812]
[1778368298473,35.72,80698.78,47.4,0.02594,7e-05,1.54193]
[1778368298586,35.72,80700.27,47.4,0.02605,7e-05,1.54731]
[1778368304909,35.73,80701.47,47.4,0.02616,7e-05,1.55279]
[1778368304958,35.76,80701.51,47.4,0.02624,7e-05,1.55666]
[1778368310670,35.77,80702.58,47.4,0.02635,7e-05,1.56224]
[1778368314377,35.77,80703.01,47.4,0.0264,7e-05,1.56448]
[1778368314437,35.77,80703.01,47.4,0.0264,7e-05,1.56448]
[1778368314505,35.77,80703.01,47.4,0.0264,7e-05,1.56448]
[1778368314874,35.78,80703.22,47.4,0.02643,7e-05,1.56598]
[1778368321185,35.78,80703.72,47.4,0.02648,7e-05,1.56872]
[1778368327789,35.81,80703.15,47.4,0.02652,7e-05,1.57074]
[1778368331126,35.81,80703.19,47.4,0.02653,7e-05,1.57126]
[1778368331225,35.82,80703.12,47.4,0.02655,7e-05,1.5722]
[1778368336852,35.84,80713.08,47.4,0.0273,7e-05,1.60935]
[1778368343901,35.87,80712.56,47.4,0.02737,7e-05,1.61296]
[1778368351957,35.9,80712.76,47.4,0.02738,7e-05,1.61173]
[1778368357999,35.93,80713.11,47.4,0.02749,7e-05,1.6169]
[1778368363034,35.95,80712.97,47.4,0.02754,7e-05,1.61971]
[1778368366223,35.96,80713.36,47.4,0.0276,7e-05,1.62235]
[1778368366322,35.96,80713.39,47.4,0.02761,7e-05,1.62311]
[1778368372097,35.97,80717.0,47.4,0.02789,7e-05,1.63687]
[1778368385193,35.98,80717.15,47.4,0.02796,7e-05,1.64028]
[1778368390228,35.99,80717.54,47.4,0.02801,7e-05,1.64268]
[1778368396270,36.0,80719.5,47.4,0.02817,7e-05,1.65061]
[1778368397142,36.0,80719.5,47.4,0.02817,7e-05,1.65061]
[1778368397277,36.0,80719.66,47.4,0.02819,7e-05,1.65135]
[1778368403320,36.02,80719.75,47.4,0.02826,7e-05,1.65515]
[1778368408382,36.04,80724.41,47.4,0.02865,7e-05,1.67411]
[1778368413422,36.05,80719.02,47.4,0.02821,7e-05,1.65085]
[1778368418457,36.07,80718.65,47.4,0.02824,7e-05,1.65245]
[1778368423493,36.09,80719.78,47.4,0.02838,7e-05,1.65918]
[1778368428528,36.1,80723.09,47.4,0.02867,7e-05,1.6734]
[1778368433563,36.12,80723.04,47.4,0.02872,7e-05,1.67587]
[1778368438962,36.13,80722.72,47.4,0.02874,7e-05,1.67686]
[1778368444641,36.15,80723.06,47.4,0.02884,7e-05,1.68169]
[1778368449676,36.17,80721.61,47.4,0.02879,7e-05,1.67922]
[1778368454711,36.18,80721.49,47.4,0.02884,7e-05,1.68139]
[1778368459746,36.2,80722.31,47.4,0.02895,7e-05,1.68677]
[1778368464781,36.21,80722.0,47.4,0.02898,7e-05,1.68818]
[1778368475858,36.25,80720.72,47.4,0.02888,7e-05,1.68181]
[1778368486935,36.28,80720.86,47.4,0.029,7e-05,1.68776]
[1778368494991,36.3,80720.43,47.4,0.02905,7e-05,1.69018]
[1778368501040,36.32,80720.43,47.4,0.02912,7e-05,1.69356]
[1778368506074,36.34,80720.26,47.4,0.02916,7e-05,1.69535]
[1778368512116,36.35,80720.06,47.4,0.0292,7e-05,1.6975]
[1778368518158,36.37,80720.48,47.4,0.02929,7e-05,1.70176]
[1778368524200,36.39,80720.54,47.4,0.02935,7e-05,1.70474]
[1778368531249,36.41,80719.31,47.4,0.02921,7e-05,1.6962]
[1778368536284,36.42,80719.31,47.4,0.02926,7e-05,1.69853]
[1778368540537,36.43,80711.9,47.4,0.02877,7e-05,1.6747]
[1778368547361,36.45,80709.08,47.4,0.02864,7e-05,1.66859]
[1778368552396,36.47,80707.3,47.4,0.02857,7e-05,1.66507]
[1778368553820,36.47,80707.33,47.4,0.02858,7e-05,1.6657]
[1778368555417,36.47,80706.25,47.4,0.02852,7e-05,1.66253]
[1778368560006,36.48,80703.7,47.4,0.02836,7e-05,1.65495]
[1778368560021,36.48,80703.7,47.4,0.02836,7e-05,1.65495]
[1778368560452,36.48,80703.74,47.4,0.02837,7e-05,1.65538]
[1778368565487,36.5,80703.76,47.4,0.02843,7e-05,1.65818]
[1778368571531,36.52,80703.73,47.4,0.0285,7e-05,1.66132]
[1778368576566,36.53,80705.98,47.4,0.02871,7e-05,1.6717]
[1778368583615,36.56,80705.94,47.4,0.02878,7e-05,1.67524]
[1778368585432,36.56,80705.94,47.4,0.02878,7e-05,1.67524]
[1778368585478,36.56,80705.94,47.4,0.0288,7e-05,1.67628]
[1778368586885,36.56,80705.94,47.4,0.0288,7e-05,1.67628]
[1778368587680,36.56,80705.94,47.4,0.0288,7e-05,1.67628]
[1778368586895,36.56,80705.94,47.4,0.0288,7e-05,1.67625]
[1778368587782,36.57,80705.94,47.4,0.02881,7e-05,1.67677]
[1778368590570,36.57,80705.84,47.4,0.02881,7e-05,1.67638]
[1778368590664,36.57,80705.85,47.4,0.02881,7e-05,1.67639]
[1778368595699,36.58,80705.78,47.4,0.02874,7e-05,1.6714]
[1778368600734,36.6,80705.79,47.4,0.02879,7e-05,1.67407]
[1778368605769,36.61,80706.18,47.4,0.02887,7e-05,1.67802]
[1778368610804,36.63,80705.94,47.4,0.02891,7e-05,1.67978]
[1778368614432,36.63,80705.94,47.4,0.02891,7e-05,1.67978]
[1778368614530,36.63,80705.94,47.4,0.02891,7e-05,1.67978]
[1778368614541,36.63,80705.94,47.4,0.02891,7e-05,1.67978]
[1778368614637,36.63,80705.94,47.4,0.02891,7e-05,1.67978]
[1778368614639,36.63,80705.94,47.4,0.02891,7e-05,1.67978]
[1778368614950,36.64,80705.94,47.4,0.02895,7e-05,1.68183]
[1778368615042,36.64,80705.94,47.4,0.02895,7e-05,1.68183]
[1778368622888,36.66,80704.96,47.4,0.02896,7e-05,1.6824]
[1778368633965,36.7,80704.63,47.4,0.02906,7e-05,1.6868]
[1778368643028,36.73,80703.08,47.4,0.02904,7e-05,1.68601]
[1778368648063,36.74,80703.06,47.4,0.02909,7e-05,1.68843]
[1778368653098,36.76,80703.06,47.4,0.02902,7e-05,1.68346]
[1778368658226,36.77,80702.74,47.4,0.02905,7e-05,1.68486]
[1778368664175,36.79,80702.62,47.4,0.0291,7e-05,1.6874]
[1778368670217,36.81,80702.29,47.4,0.02915,7e-05,1.68968]
[1778368676259,36.83,80702.22,47.4,0.0292,7e-05,1.69234]
[1778368679281,36.84,80693.68,47.4,0.02863,7e-05,1.66458]
[1778368685323,36.85,80690.66,47.4,0.02849,7e-05,1.65753]
[1778368690358,36.87,80690.54,47.4,0.02853,7e-05,1.65977]
[1778368695393,36.89,80689.89,47.4,0.02854,7e-05,1.66019]
[1778368700183,36.9,80688.91,47.4,0.02852,7e-05,1.65897]
[1778368700428,36.9,80689.02,47.4,0.02854,7e-05,1.65986]
[1778368702250,36.9,80689.02,47.4,0.02854,7e-05,1.65986]
[1778368702253,36.91,80689.02,47.4,0.02855,7e-05,1.6604]
[1778368707477,36.92,80688.36,47.4,0.02856,7e-05,1.66077]
[1778368712512,36.94,80689.39,47.4,0.02856,7e-05,1.65945]
[1778368718554,36.96,80688.55,47.4,0.02857,7e-05,1.65972]
[1778368720833,36.96,80688.55,47.4,0.02857,7e-05,1.65972]
[1778368726610,36.98,80688.87,47.4,0.02867,7e-05,1.6649]
[1778368727023,36.98,80688.87,47.4,0.02867,7e-05,1.6649]
[1778368732653,37.0,80688.62,47.4,0.02872,7e-05,1.66708]
[1778368739701,37.02,80689.21,47.4,0.02883,7e-05,1.67255]
[1778368745171,37.03,80688.73,47.4,0.02884,7e-05,1.67288]
[1778368745743,37.04,80688.7,47.4,0.02886,7e-05,1.67376]
[1778368746861,37.04,80688.7,47.4,0.02886,7e-05,1.67376]
[1778368747757,37.04,80688.52,47.4,0.02886,7e-05,1.67359]
[1778368752793,37.06,80687.97,47.4,0.02887,7e-05,1.67415]
[1778368753864,37.06,80687.97,47.4,0.02887,7e-05,1.67415]
[1778368753910,37.06,80688.61,47.4,0.02892,7e-05,1.67681]
[1778368759841,37.07,80688.75,47.4,0.02896,7e-05,1.67848]
[1778368763870,37.07,80695.85,47.4,0.02947,7e-05,1.70351]
[1778368765174,37.07,80695.73,47.4,0.02947,7e-05,1.70326]
[1778368765888,37.07,80695.79,47.4,0.02948,7e-05,1.70362]
[1778368771927,37.09,80696.51,47.4,0.02946,7e-05,1.70121]
[1778368772452,37.09,80696.51,47.4,0.02946,7e-05,1.70121]
[1778368772542,37.09,80696.51,47.4,0.02947,7e-05,1.70165]
[1778368779983,37.1,80696.47,47.4,0.02948,7e-05,1.70223]
[1778368785018,37.1,80695.71,47.4,0.02944,7e-05,1.70015]
[1778368792068,37.1,80695.2,47.4,0.02942,7e-05,1.69915]
[1778368798111,37.11,80694.49,47.4,0.02938,7e-05,1.69738]
[1778368805161,37.11,80694.39,47.4,0.02939,7e-05,1.69781]
[1778368810196,37.12,80694.85,47.4,0.02943,7e-05,1.69993]
[1778368822285,37.12,80694.88,47.4,0.02946,7e-05,1.70131]
[1778368827315,37.13,80694.85,47.4,0.02947,7e-05,1.70172]
[1778368832350,37.13,80694.88,47.4,0.02936,7e-05,1.69484]
[1778368842420,37.14,80694.88,47.4,0.02939,7e-05,1.69607]
[1778368846748,37.14,80694.81,47.4,0.02939,7e-05,1.69617]
[1778368846847,37.14,80694.85,47.4,0.02939,7e-05,1.69642]
[1778368854504,37.16,80694.7,47.4,0.02946,7e-05,1.69949]
[1778368860546,37.18,80694.55,47.4,0.0295,7e-05,1.70163]
[1778368865582,37.19,80694.47,47.4,0.02954,7e-05,1.70355]
[1778368873726,37.2,80694.51,47.4,0.02958,7e-05,1.70542]
[1778368880689,37.23,80694.31,47.4,0.02967,7e-05,1.70945]
[1778368888745,37.25,80694.24,47.4,0.02973,7e-05,1.71256]
[1778368894787,37.27,80694.84,47.4,0.0297,7e-05,1.70957]
[1778368900829,37.28,80694.67,47.4,0.02974,7e-05,1.71148]
[1778368908885,37.3,80694.29,47.4,0.02979,7e-05,1.71347]
[1778368914602,37.3,80694.33,47.4,0.0298,7e-05,1.71402]
[1778368914625,37.3,80694.33,47.4,0.0298,7e-05,1.71402]
[1778368914659,37.3,80694.33,47.4,0.0298,7e-05,1.71402]
[1778368914700,37.3,80694.33,47.4,0.0298,7e-05,1.71402]
[1778368915110,37.3,80694.33,47.4,0.0298,7e-05,1.71402]
[1778368915173,37.32,80694.33,47.4,0.02984,7e-05,1.71604]
[1778368921977,37.33,80693.16,47.4,0.02982,7e-05,1.71485]
[1778368927011,37.35,80690.51,47.4,0.02967,7e-05,1.70777]
[1778368927639,37.35,80690.51,47.4,0.02967,7e-05,1.70777]
[1778368928018,37.35,80689.23,47.4,0.02959,7e-05,1.70381]
[1778368933054,37.35,80686.89,47.4,0.02943,7e-05,1.69613]
[1778368938089,37.35,80687.0,47.4,0.02944,7e-05,1.69685]
[1778368943664,37.35,80687.62,47.4,0.02949,7e-05,1.69923]
[1778368944131,37.36,80687.42,47.4,0.02948,7e-05,1.69868]
[1778368949166,37.37,80686.44,47.4,0.02945,7e-05,1.69748]
[1778368954201,37.38,80687.27,47.4,0.02944,7e-05,1.69493]
[1778368961250,37.4,80687.12,47.4,0.02949,7e-05,1.69742]
[1778368962805,37.4,80687.12,47.4,0.02949,7e-05,1.69742]
[1778368962816,37.41,80687.16,47.4,0.02951,7e-05,1.6984]
[1778368963528,37.41,80687.16,47.4,0.02951,7e-05,1.6984]
[1778368963629,37.4,80686.46,47.4,0.02946,7e-05,1.6959]
[1778368965974,37.4,80686.46,47.4,0.02946,7e-05,1.6959]
[1778368966073,37.41,80686.32,47.4,0.02946,7e-05,1.69628]
[1778368966805,37.41,80686.32,47.4,0.02946,7e-05,1.69628]
[1778368966906,37.41,80686.32,47.4,0.02946,7e-05,1.69616]
[1778368972332,37.42,80686.31,47.4,0.02951,7e-05,1.69825]
[1778368978374,37.44,80686.11,47.4,0.02954,7e-05,1.70011]
[1778368983409,37.45,80685.94,47.4,0.02958,7e-05,1.70162]
[1778368988444,37.46,80684.5,47.4,0.02952,7e-05,1.69878]
[1778368994486,37.48,80684.32,47.4,0.02956,7e-05,1.70066]
[1778368999521,37.49,80684.13,47.4,0.02959,7e-05,1.70208]
[1778369004557,37.51,80684.2,47.4,0.02964,7e-05,1.70479]
[1778369009621,37.51,80684.21,47.4,0.02966,7e-05,1.70563]
[1778369009719,37.52,80684.21,47.4,0.02969,7e-05,1.70685]
[1778369015796,37.52,80690.01,47.4,0.02996,7e-05,1.71855]
[1778369015883,37.51,80690.04,47.4,0.02996,7e-05,1.71834]
[1778369021676,37.53,80690.27,47.4,0.03002,7e-05,1.72143]
[1778369026711,37.54,80690.53,47.4,0.03008,7e-05,1.7242]
[1778369031746,37.55,80690.42,47.4,0.03011,7e-05,1.72567]
[1778369037788,37.56,80690.35,47.4,0.03016,7e-05,1.72764]
[1778369042823,37.58,80687.31,47.4,0.02998,7e-05,1.71908]
[1778369047858,37.59,80687.31,47.4,0.03002,7e-05,1.72097]
[1778369052893,37.6,80686.99,47.4,0.03003,7e-05,1.72175]
[1778369057928,37.61,80683.6,47.4,0.02983,7e-05,1.71209]
[1778369062963,37.62,80683.22,47.4,0.02985,7e-05,1.71274]
[1778369067998,37.63,80685.33,47.4,0.03004,7e-05,1.72186]
[1778369074041,37.65,80685.03,47.4,0.02994,7e-05,1.71549]
[1778369079076,37.66,80684.81,47.4,0.02996,7e-05,1.71663]
[1778369084111,37.67,80684.42,47.4,0.02997,7e-05,1.71718]
[1778369089146,37.68,80683.75,47.4,0.02996,7e-05,1.71677]
[1778369094181,37.69,80683.56,47.4,0.02999,7e-05,1.718]
[1778369099216,37.71,80679.34,47.4,0.02973,7e-05,1.70556]
[1778369104251,37.72,80678.79,47.4,0.02973,7e-05,1.70565]
[1778369105104,37.72,80678.79,47.4,0.02973,7e-05,1.70565]
[1778369110293,37.73,80677.64,47.4,0.0297,7e-05,1.70408]
[1778369115328,37.75,80676.64,47.4,0.02967,7e-05,1.70265]
[1778369120704,37.76,80676.56,47.4,0.0297,7e-05,1.70395]
[1778369126407,37.77,80676.44,47.4,0.02975,7e-05,1.70625]
[1778369131442,37.78,80676.3,47.4,0.02965,7e-05,1.7001]
[1778369136477,37.8,80675.56,47.4,0.02964,7e-05,1.69954]
[1778369141512,37.81,80675.0,47.4,0.02964,7e-05,1.6996]
[1778369146549,37.82,80674.11,47.4,0.02962,7e-05,1.69854]
[1778369151586,37.83,80674.12,47.4,0.02966,7e-05,1.70051]
[1778369159642,37.85,80674.06,47.4,0.02972,7e-05,1.70336]
[1778369164677,37.86,80673.79,47.4,0.02974,7e-05,1.70434]
[1778369169712,37.88,80673.21,47.4,0.02975,7e-05,1.70462]
[1778369173740,37.89,80667.43,47.4,0.02937,7e-05,1.68665]
[1778369178776,37.9,80662.42,47.4,0.02907,7e-05,1.67192]
[1778369183811,37.91,80659.76,47.4,0.02893,7e-05,1.66522]
[1778369190861,37.93,80660.1,47.4,0.02902,7e-05,1.6694]
[1778369197913,37.95,80659.46,47.4,0.02891,7e-05,1.66288]
[1778369203955,37.97,80659.67,47.4,0.02898,7e-05,1.66624]
[1778369212011,37.99,80659.13,47.4,0.02902,7e-05,1.66797]
[1778369214642,38.0,80659.13,47.4,0.02904,7e-05,1.66885]
[1778369214706,38.0,80659.13,47.4,0.02904,7e-05,1.66885]
[1778369214728,38.0,80659.13,47.4,0.02904,7e-05,1.66885]
[1778369215190,38.0,80659.13,47.4,0.02904,7e-05,1.66885]
[1778369215240,38.0,80659.13,47.4,0.02904,7e-05,1.66885]
[1778369225102,38.03,80654.01,47.4,0.02879,7e-05,1.65664]
[1778369231146,38.04,80652.29,47.4,0.02872,7e-05,1.65372]
[1778369237188,38.06,80651.67,47.4,0.02874,7e-05,1.65442]
[1778369242223,38.07,80650.73,47.4,0.02872,7e-05,1.65358]
[1778369247258,38.09,80653.39,47.4,0.02895,7e-05,1.66464]
[1778369249272,38.09,80659.09,47.4,0.02937,7e-05,1.68443]
[1778369254307,38.11,80658.92,47.4,0.02927,7e-05,1.67836]
[1778369259343,38.12,80658.78,47.4,0.02931,7e-05,1.67995]
[1778369264378,38.13,80657.88,47.4,0.02929,7e-05,1.679]
[1778369271427,38.15,80659.03,47.4,0.02943,7e-05,1.68565]
[1778369276462,38.16,80659.24,47.4,0.02948,7e-05,1.68833]
[1778369281497,38.18,80663.01,47.4,0.02979,7e-05,1.70287]
[1778369287539,38.19,80662.2,47.4,0.02978,7e-05,1.70234]
[1778369292575,38.2,80662.51,47.4,0.02984,7e-05,1.7052]
[1778369302647,38.22,80662.44,47.4,0.0299,7e-05,1.70848]
[1778369308639,38.23,80662.37,47.4,0.02992,7e-05,1.7093]
[1778369314731,38.25,80661.94,47.4,0.02983,7e-05,1.70337]
[1778369320773,38.26,80662.66,47.4,0.02993,7e-05,1.70796]
[1778369325808,38.27,80662.62,47.4,0.02996,7e-05,1.70964]
[1778369330843,38.29,80661.82,47.4,0.02995,7e-05,1.70877]
[1778369335879,38.3,80662.0,47.4,0.03001,7e-05,1.71157]
[1778369340914,38.31,80662.55,47.4,0.03008,7e-05,1.71523]
[1778369346956,38.32,80662.49,47.4,0.03012,7e-05,1.71717]
[1778369354005,38.34,80661.88,47.4,0.03013,7e-05,1.71754]
[1778369359040,38.35,80661.33,47.4,0.03013,7e-05,1.7174]
[1778369368103,38.37,80659.62,47.4,0.03008,7e-05,1.71481]
[1778369373138,38.38,80659.1,47.4,0.02995,7e-05,1.70721]
[1778369378173,38.39,80658.21,47.4,0.02993,7e-05,1.70604]
[1778369383208,38.4,80658.83,47.4,0.03001,7e-05,1.70993]
[1778369389253,38.42,80658.97,47.4,0.03006,7e-05,1.71248]
[1778369394288,38.43,80658.15,47.4,0.03004,7e-05,1.71144]
[1778369400330,38.44,80658.11,47.4,0.03008,7e-05,1.71337]
[1778369405365,38.45,80658.88,47.4,0.03017,7e-05,1.71766]
[1778369410400,38.46,80658.52,47.4,0.03018,7e-05,1.71809]
[1778369415435,38.47,80657.39,47.4,0.03014,7e-05,1.71592]
[1778369422485,38.49,80657.26,47.4,0.03017,7e-05,1.71772]
[1778369431368,38.49,80656.73,47.4,0.03016,7e-05,1.71721]
[1778369438596,38.52,80656.56,47.4,0.0301,7e-05,1.71276]
[1778369443631,38.53,80655.71,47.4,0.03008,7e-05,1.71148]
[1778369449673,38.54,80653.31,47.4,0.02995,7e-05,1.70538]
[1778369454708,38.55,80652.17,47.4,0.0299,7e-05,1.70322]
[1778369459743,38.56,80650.91,47.4,0.02985,7e-05,1.70068]
[1778369464778,38.57,80650.1,47.4,0.02983,7e-05,1.69965]
[1778369469813,38.58,80650.08,47.4,0.02986,7e-05,1.70125]
[1778369474848,38.59,80646.8,47.4,0.02967,7e-05,1.69203]
[1778369476862,38.6,80640.54,47.4,0.02925,7e-05,1.67209]
[1778369484918,38.62,80638.66,47.4,0.02919,7e-05,1.669]
[1778369491967,38.64,80638.57,47.4,0.02911,7e-05,1.66385]
[1778369497002,38.65,80634.63,47.4,0.02889,7e-05,1.65297]
[1778369503045,38.67,80633.74,47.4,0.02889,7e-05,1.65294]
[1778369510094,38.68,80633.7,47.4,0.02894,7e-05,1.65564]
[1778369514775,38.7,80633.7,47.4,0.02898,7e-05,1.65723]
[1778369514834,38.7,80633.7,47.4,0.02898,7e-05,1.65723]
[1778369515248,38.7,80633.7,47.4,0.02898,7e-05,1.65723]
[1778369515254,38.7,80633.7,47.4,0.02898,7e-05,1.65723]
[1778369515326,38.7,80633.7,47.4,0.02898,7e-05,1.65723]
[1778369515328,38.7,80633.7,47.4,0.02898,7e-05,1.65723]
[1778369515360,38.7,80633.7,47.4,0.02898,7e-05,1.65723]
[1778369521611,38.7,80633.49,47.4,0.02898,7e-05,1.65734]
[1778369524933,38.72,80631.85,47.4,0.02893,7e-05,1.65514]
[1778369524948,38.72,80631.85,47.4,0.02893,7e-05,1.65514]
[1778369525700,38.72,80620.33,47.4,0.02816,7e-05,1.61795]
[1778369526799,38.73,80619.07,47.4,0.02809,7e-05,1.61476]
[1778369532310,38.74,80625.78,47.4,0.02859,7e-05,1.63891]
[1778369535331,38.75,80618.98,47.4,0.02817,7e-05,1.61833]
[1778369540366,38.77,80618.41,47.4,0.02818,7e-05,1.61877]
[1778369545401,38.78,80618.33,47.4,0.02822,7e-05,1.62083]
[1778369550436,38.8,80617.8,47.4,0.02823,7e-05,1.62138]
[1778369555471,38.81,80617.2,47.4,0.02812,7e-05,1.61431]
[1778369560506,38.83,80615.34,47.4,0.02804,7e-05,1.6107]
[1778369565541,38.84,80615.89,47.4,0.02813,7e-05,1.61478]
[1778369570576,38.86,80618.67,47.4,0.02836,7e-05,1.62595]
[1778369575622,38.87,80621.38,47.4,0.02858,7e-05,1.63639]
[1778369576619,38.87,80628.13,47.4,0.02905,7e-05,1.65908]
[1778369581654,38.89,80630.28,47.4,0.02924,7e-05,1.66797]
[1778369585682,38.89,80637.29,47.4,0.02975,7e-05,1.69239]
[1778369589710,38.9,80643.29,47.4,0.0302,7e-05,1.71358]
[1778369594745,38.91,80642.53,47.4,0.03018,7e-05,1.7125]
[1778369599780,38.92,80644.91,47.4,0.03037,7e-05,1.72185]
[1778369605822,38.93,80644.94,47.4,0.03041,7e-05,1.72361]
[1778369610857,38.94,80644.92,47.4,0.03044,7e-05,1.72491]
[1778369615892,38.95,80644.95,47.4,0.03034,7e-05,1.71869]
[1778369620928,38.96,80645.31,47.4,0.0304,7e-05,1.72128]
[1778369625963,38.97,80645.42,47.4,0.03044,7e-05,1.72301]
[1778369632005,38.98,80645.17,47.4,0.03045,7e-05,1.72381]
[1778369638047,38.99,80645.09,47.4,0.03048,7e-05,1.72516]
[1778369644089,39.0,80645.12,47.4,0.03052,7e-05,1.72686]
[1778369649647,39.01,80648.78,47.4,0.0308,7e-05,1.74015]
[1778369652858,39.01,80653.94,47.4,0.03119,7e-05,1.75845]
[1778369656173,39.02,80663.43,47.4,0.0319,7e-05,1.79158]
[1778369660201,39.02,80656.14,47.4,0.03138,7e-05,1.76744]
[1778369665236,39.03,80654.02,47.4,0.03125,7e-05,1.76149]
[1778369670271,39.04,80650.23,47.4,0.03101,7e-05,1.74979]
[1778369675306,39.04,80651.47,47.4,0.03099,7e-05,1.74738]
[1778369681348,39.05,80656.98,47.4,0.03142,7e-05,1.76741]
[1778369685376,39.06,80662.27,47.4,0.03182,7e-05,1.78618]
[1778369690414,39.06,80664.11,47.4,0.03197,7e-05,1.79331]
[1778369696456,39.07,80664.98,47.4,0.03206,7e-05,1.79724]
[1778369703505,39.08,80663.58,47.4,0.03198,7e-05,1.7935]
[1778369714599,39.09,80663.41,47.4,0.032,7e-05,1.7946]
[1778369719634,39.09,80663.85,47.4,0.03205,7e-05,1.79686]
[1778369724669,39.1,80663.13,47.4,0.03201,7e-05,1.79515]
[1778369729704,39.1,80663.4,47.4,0.03205,7e-05,1.79685]
[1778369734739,39.11,80663.26,47.4,0.03192,7e-05,1.78929]
[1778369739774,39.11,80664.12,47.4,0.03201,7e-05,1.79309]
[1778369744809,39.12,80665.91,47.4,0.03215,7e-05,1.80003]
[1778369749844,39.12,80666.16,47.4,0.03219,7e-05,1.80164]
[1778369754879,39.13,80666.27,47.4,0.03221,7e-05,1.80274]
[1778369759914,39.13,80667.54,47.4,0.03232,7e-05,1.8078]
[1778369769984,39.14,80669.2,47.4,0.03247,7e-05,1.81483]
[1778369773370,39.14,80669.56,47.4,0.0325,7e-05,1.81619]
[1778369780054,39.15,80670.02,47.4,0.03256,7e-05,1.8188]
[1778369785089,39.15,80673.31,47.4,0.03282,7e-05,1.8307]
[1778369790124,39.15,80671.59,47.4,0.0327,7e-05,1.82518]
[1778369795159,39.15,80669.65,47.4,0.03243,7e-05,1.81105]
[1778369803215,39.16,80670.03,47.4,0.03248,7e-05,1.81326]
[1778369814866,39.16,80670.07,47.4,0.03249,7e-05,1.81362]
[1778369814911,39.16,80670.07,47.4,0.03249,7e-05,1.81362]
[1778369815356,39.17,80670.25,47.4,0.03252,7e-05,1.81529]
[1778369815388,39.17,80670.25,47.4,0.03252,7e-05,1.81529]
[1778369815483,39.17,80670.25,47.4,0.03252,7e-05,1.81529]
[1778369815861,39.17,80670.25,47.4,0.03252,7e-05,1.81529]
[1778369821342,39.17,80670.21,47.4,0.03253,7e-05,1.81577]
[1778369834434,39.18,80670.13,47.4,0.03256,7e-05,1.81692]
[1778369842489,39.19,80670.17,47.4,0.03258,7e-05,1.81786]
[1778369847525,39.19,80668.24,47.4,0.03245,7e-05,1.81171]
[1778369852560,39.19,80666.42,47.4,0.03219,7e-05,1.79805]
[1778369858602,39.2,80662.52,47.4,0.03192,7e-05,1.78559]
[1778369865651,39.21,80663.21,47.4,0.03199,7e-05,1.78899]
[1778369870687,39.21,80663.47,47.4,0.03203,7e-05,1.7906]
[1778369875721,39.21,80663.37,47.4,0.03204,7e-05,1.79097]
[1778369886798,39.22,80663.37,47.4,0.03207,7e-05,1.79249]
[1778369899889,39.23,80663.09,47.4,0.03209,7e-05,1.79328]
[1778369911973,39.25,80662.93,47.4,0.03198,7e-05,1.78646]
[1778369918015,39.25,80662.46,47.4,0.03196,7e-05,1.78579]
[1778369924069,39.26,80662.66,47.4,0.032,7e-05,1.7874]
[1778369929104,39.26,80662.57,47.4,0.03201,7e-05,1.78787]
[1778369935146,39.27,80662.19,47.4,0.032,7e-05,1.7875]
[1778369941190,39.27,80661.32,47.4,0.03196,7e-05,1.78549]
[1778369945928,39.28,80662.21,47.4,0.03203,7e-05,1.78883]
[1778369946029,39.28,80662.21,47.4,0.03204,7e-05,1.78929]
[1778369947426,39.28,80662.06,47.4,0.03203,7e-05,1.78878]
[1778369947460,39.28,80662.06,47.4,0.03202,7e-05,1.7884]
[1778369953272,39.28,80661.81,47.4,0.03201,7e-05,1.78794]
[1778369958307,39.28,80662.21,47.4,0.03206,7e-05,1.79008]
[1778369963343,39.29,80661.56,47.4,0.03203,7e-05,1.78865]
[1778369970393,39.3,80661.41,47.4,0.03204,7e-05,1.78921]
[1778369975428,39.3,80660.99,47.4,0.03189,7e-05,1.78064]
[1778369976435,39.3,80654.37,47.4,0.03141,7e-05,1.75841]
[1778369981472,39.31,80650.09,47.4,0.03113,7e-05,1.74506]
[1778369986507,39.32,80647.59,47.4,0.03097,7e-05,1.73782]
[1778369990536,39.32,80642.43,47.4,0.03063,7e-05,1.72158]
[1778369994497,39.33,80638.78,47.4,0.03038,7e-05,1.71028]
[1778369995185,39.33,80638.78,47.4,0.03038,7e-05,1.71028]
[1778369994565,39.33,80638.12,47.4,0.03035,7e-05,1.70863]
[1778369996059,39.33,80633.97,47.4,0.03007,7e-05,1.69526]
[1778370000543,39.34,80633.36,47.4,0.03005,7e-05,1.69446]
[1778370000607,39.34,80632.7,47.4,0.03001,7e-05,1.69259]
[1778370001632,39.34,80632.7,47.4,0.03001,7e-05,1.69259]
[1778370001700,39.34,80630.21,47.4,0.02983,7e-05,1.68423]
[1778370004138,39.34,80629.68,47.4,0.0298,7e-05,1.68282]
[1778370004635,39.34,80628.57,47.4,0.02973,7e-05,1.67931]
[1778370009670,39.34,80626.48,47.4,0.02956,7e-05,1.67151]
[1778370010677,39.34,80619.13,47.4,0.02906,7e-05,1.64759]
[1778370013698,39.33,80625.56,47.4,0.02948,7e-05,1.66787]
[1778370018733,39.33,80630.93,47.4,0.02983,7e-05,1.68431]
[1778370023768,39.32,80631.85,47.4,0.02987,7e-05,1.68621]
[1778370031826,39.31,80631.58,47.4,0.02969,7e-05,1.67587]
[1778370039883,39.3,80631.72,47.4,0.02966,7e-05,1.67472]
[1778370044919,39.29,80631.04,47.4,0.0296,7e-05,1.67153]
[1778370049953,39.28,80630.0,47.4,0.0295,7e-05,1.66721]
[1778370054988,39.28,80629.93,47.4,0.02948,7e-05,1.66607]
[1778370060023,39.27,80630.1,47.4,0.02947,7e-05,1.66571]
[1778370065058,39.27,80629.93,47.4,0.02944,7e-05,1.66424]
[1778370070093,39.26,80633.33,47.4,0.02965,7e-05,1.67431]
[1778370075128,39.25,80631.57,47.4,0.02951,7e-05,1.66761]
[1778370081171,39.25,80631.47,47.4,0.02948,7e-05,1.66619]
[1778370091241,39.23,80631.35,47.4,0.02931,7e-05,1.65636]
[1778370099148,39.23,80631.44,47.4,0.0293,7e-05,1.65601]
[1778370106080,39.22,80631.98,47.4,0.02931,7e-05,1.65663]
[1778370114935,39.21,80632.87,47.4,0.02935,7e-05,1.65822]
[1778370115498,39.21,80632.87,47.4,0.02933,7e-05,1.65741]
[1778370115872,39.21,80632.87,47.4,0.02933,7e-05,1.65741]
[1778370115900,39.21,80632.87,47.4,0.02933,7e-05,1.65741]
[1778370116045,39.21,80632.87,47.4,0.02933,7e-05,1.65741]
[1778370130515,39.19,80632.87,47.4,0.02928,7e-05,1.65492]
[1778370136016,39.19,80632.78,47.4,0.02926,7e-05,1.65402]
[1778370141592,39.18,80635.42,47.4,0.02942,7e-05,1.66149]
[1778370146627,39.18,80635.42,47.4,0.0294,7e-05,1.66068]
[1778370154684,39.17,80634.93,47.4,0.02921,7e-05,1.65018]
[1778370162740,39.16,80634.78,47.4,0.02917,7e-05,1.6484]
[1778370171803,39.15,80634.4,47.4,0.02912,7e-05,1.64592]
[1778370177845,39.15,80634.85,47.4,0.02913,7e-05,1.64657]
[1778370186908,39.14,80634.92,47.4,0.02911,7e-05,1.64558]
[1778370192950,39.13,80636.09,47.4,0.02917,7e-05,1.64853]
[1778370197985,39.13,80637.93,47.4,0.02929,7e-05,1.6538]
[1778370203020,39.12,80638.28,47.4,0.02929,7e-05,1.65421]
[1778370209062,39.12,80638.48,47.4,0.02929,7e-05,1.65398]
[1778370214097,39.11,80641.08,47.4,0.02932,7e-05,1.65402]
[1778370222153,39.1,80642.33,47.4,0.02939,7e-05,1.65693]
[1778370228195,39.1,80645.82,47.4,0.02961,7e-05,1.66734]
[1778370233230,39.09,80645.79,47.4,0.02959,7e-05,1.66642]
[1778370238265,39.09,80646.01,47.4,0.02959,7e-05,1.66632]
[1778370244307,39.08,80645.63,47.4,0.02954,7e-05,1.6641]
[1778370253370,39.07,80645.13,47.4,0.02947,7e-05,1.66106]
[1778370259542,39.07,80645.22,47.4,0.02947,7e-05,1.66074]
[1778370265454,39.06,80648.53,47.4,0.02967,7e-05,1.67028]
[1778370270489,39.05,80648.17,47.4,0.02963,7e-05,1.66829]
[1778370275524,39.05,80647.26,47.4,0.02942,7e-05,1.65687]
[1778370280559,39.04,80647.19,47.4,0.0294,7e-05,1.65592]
[1778370285595,39.04,80647.15,47.4,0.02938,7e-05,1.65507]
[1778370293651,39.03,80647.26,47.4,0.02936,7e-05,1.65429]
[1778370302715,39.02,80651.71,47.4,0.02965,7e-05,1.66755]
[1778370307752,39.02,80650.84,47.4,0.02957,7e-05,1.66391]
[1778370312787,39.01,80650.81,47.4,0.02955,7e-05,1.66304]
[1778370318829,39.01,80651.02,47.4,0.02954,7e-05,1.66281]
[1778370323836,39.0,80650.94,47.4,0.02953,7e-05,1.66195]
[1778370331921,38.99,80650.88,47.4,0.02936,7e-05,1.6526]
[1778370336956,38.99,80652.68,47.4,0.02947,7e-05,1.65782]
[1778370341991,38.98,80655.1,47.4,0.02963,7e-05,1.66503]
[1778370349040,38.98,80655.17,47.4,0.02961,7e-05,1.66422]
[1778370354075,38.97,80655.45,47.4,0.02961,7e-05,1.66442]
[1778370359110,38.97,80655.51,47.4,0.0296,7e-05,1.66389]
[1778370364145,38.96,80658.06,47.4,0.02976,7e-05,1.67156]
[1778370369180,38.96,80655.05,47.4,0.02954,7e-05,1.66092]
[1778370374215,38.95,80654.74,47.4,0.0295,7e-05,1.65923]
[1778370379250,38.95,80654.77,47.4,0.02949,7e-05,1.65868]
[1778370384285,38.95,80656.15,47.4,0.02957,7e-05,1.66253]
[1778370387306,38.94,80646.96,47.4,0.02893,7e-05,1.63219]
[1778370392341,38.94,80645.48,47.4,0.02869,7e-05,1.61943]
[1778370397377,38.94,80648.59,47.4,0.0289,7e-05,1.62908]
[1778370402412,38.94,80650.04,47.4,0.02899,7e-05,1.63333]
[1778370407447,38.93,80654.42,47.4,0.02928,7e-05,1.64704]
[1778370412482,38.93,80654.81,47.4,0.02929,7e-05,1.64773]
[1778370415906,38.93,80655.21,47.4,0.02931,7e-05,1.64869]
[1778370415980,38.93,80655.21,47.4,0.02931,7e-05,1.64869]
[1778370416067,38.93,80655.21,47.4,0.02931,7e-05,1.64869]
[1778370416573,38.93,80655.21,47.4,0.02931,7e-05,1.64869]
[1778370423559,38.92,80657.24,47.4,0.02943,7e-05,1.65435]
[1778370433629,38.91,80657.24,47.4,0.02941,7e-05,1.65312]
[1778370437657,38.91,80663.6,47.4,0.02984,7e-05,1.67349]
[1778370442692,38.9,80657.77,47.4,0.02941,7e-05,1.65357]
[1778370447727,38.9,80658.19,47.4,0.02943,7e-05,1.65431]
[1778370452762,38.89,80658.59,47.4,0.02932,7e-05,1.6473]
[1778370457797,38.89,80657.1,47.4,0.0292,7e-05,1.64186]
[1778370462832,38.89,80656.7,47.4,0.02916,7e-05,1.64001]
[1778370469006,38.88,80655.79,47.4,0.02909,7e-05,1.63661]
[1778370480960,38.87,80656.36,47.4,0.02909,7e-05,1.63692]
[1778370486002,38.87,80657.08,47.4,0.02913,7e-05,1.63868]
[1778370496073,38.86,80657.3,47.4,0.02912,7e-05,1.63808]
[1778370502115,38.86,80657.15,47.4,0.02909,7e-05,1.63686]
[1778370509164,38.85,80657.37,47.4,0.02909,7e-05,1.63673]
[1778370516213,38.85,80657.33,47.4,0.02894,7e-05,1.62814]
[1778370523262,38.84,80657.14,47.4,0.02891,7e-05,1.62677]
[1778370528297,38.84,80657.8,47.4,0.02895,7e-05,1.62837]
[1778370533332,38.83,80660.12,47.4,0.0291,7e-05,1.63534]
[1778370544409,38.83,80660.8,47.4,0.02911,7e-05,1.63621]
[1778370553472,38.82,80660.77,47.4,0.02909,7e-05,1.63511]
[1778370558507,38.82,80662.67,47.4,0.02921,7e-05,1.64078]
[1778370564549,38.81,80663.01,47.4,0.02922,7e-05,1.64122]
[1778370572605,38.8,80663.5,47.4,0.0291,7e-05,1.63419]
[1778370577641,38.8,80671.45,47.4,0.02965,7e-05,1.65967]
[1778370583683,38.79,80676.88,47.4,0.03001,7e-05,1.6767]
[1778370586704,38.79,80682.39,47.4,0.0304,7e-05,1.69448]
[1778370592746,38.78,80681.82,47.4,0.03033,7e-05,1.69133]
[1778370597781,38.78,80686.22,47.4,0.03062,7e-05,1.70502]
[1778370602818,38.77,80685.89,47.4,0.03057,7e-05,1.70281]
[1778370608860,38.76,80685.79,47.4,0.03054,7e-05,1.70119]
[1778370614177,38.76,80685.26,47.4,0.03048,7e-05,1.69859]
[1778370620953,38.74,80685.26,47.4,0.03045,7e-05,1.69695]
[1778370625988,38.74,80684.43,47.4,0.03037,7e-05,1.69316]
[1778370631023,38.73,80685.09,47.4,0.03026,7e-05,1.68653]
[1778370636059,38.73,80685.38,47.4,0.03026,7e-05,1.68652]
[1778370641095,38.72,80685.15,47.4,0.03022,7e-05,1.6848]
[1778370648144,38.71,80684.23,47.4,0.03013,7e-05,1.68046]
[1778370655196,38.7,80684.26,47.4,0.0301,7e-05,1.67933]
[1778370661238,38.7,80684.23,47.4,0.03008,7e-05,1.6782]
[1778370667280,38.69,80683.86,47.4,0.03003,7e-05,1.6758]
[1778370672315,38.68,80687.02,47.4,0.03024,7e-05,1.68551]
[1778370677351,38.68,80687.59,47.4,0.03026,7e-05,1.68652]
[1778370684399,38.67,80687.85,47.4,0.03025,7e-05,1.68613]
[1778370693462,38.66,80687.96,47.4,0.03009,7e-05,1.67706]
[1778370703534,38.65,80688.32,47.4,0.03008,7e-05,1.67662]
[1778370713604,38.64,80688.32,47.4,0.03005,7e-05,1.67501]
[1778370715992,38.64,80683.43,47.4,0.02969,7e-05,1.65846]
[1778370716058,38.64,80683.43,47.4,0.02969,7e-05,1.65846]
[1778370716587,38.64,80683.43,47.4,0.02969,7e-05,1.65846]
[1778370716652,38.64,80683.43,47.4,0.02969,7e-05,1.65846]
[1778370722667,38.63,80681.81,47.4,0.02956,7e-05,1.65222]
[1778370727702,38.63,80681.79,47.4,0.02954,7e-05,1.65154]
[1778370732737,38.62,80681.94,47.4,0.02954,7e-05,1.65142]
[1778370741800,38.62,80682.19,47.4,0.02953,7e-05,1.65113]
[1778370746835,38.61,80682.7,47.4,0.02956,7e-05,1.65219]
[1778370751870,38.61,80682.21,47.4,0.02938,7e-05,1.64219]
[1778370759347,38.61,80682.6,47.4,0.0294,7e-05,1.64337]
[1778370764961,38.6,80682.1,47.4,0.02934,7e-05,1.64039]
[1778370771003,38.59,80682.14,47.4,0.02933,7e-05,1.63988]
[1778370776039,38.59,80679.86,47.4,0.02915,7e-05,1.63185]
[1778370781076,38.59,80677.86,47.4,0.029,7e-05,1.62483]
[1778370788125,38.58,80677.19,47.4,0.02895,7e-05,1.62207]
[1778370802223,38.58,80676.94,47.4,0.02891,7e-05,1.62017]
[1778370809280,38.57,80676.94,47.4,0.02889,7e-05,1.61965]
[1778370811294,38.57,80672.34,47.4,0.02844,7e-05,1.59691]
[1778370816329,38.57,80668.29,47.4,0.02816,7e-05,1.58369]
[1778370821364,38.57,80668.15,47.4,0.02815,7e-05,1.58316]
[1778370826399,38.57,80667.74,47.4,0.02812,7e-05,1.58177]
[1778370835462,38.57,80667.85,47.4,0.02813,7e-05,1.58198]
[1778370840497,38.57,80667.94,47.4,0.02813,7e-05,1.58219]
[1778370845532,38.57,80668.47,47.4,0.02817,7e-05,1.58379]
[1778370850567,38.57,80671.28,47.4,0.02835,7e-05,1.5927]
[1778370856611,38.56,80671.31,47.4,0.02835,7e-05,1.59259]
[1778370861646,38.56,80676.89,47.4,0.02873,7e-05,1.61047]
[1778370867688,38.56,80676.52,47.4,0.0287,7e-05,1.6089]
[1778370873730,38.56,80677.17,47.4,0.02861,7e-05,1.60302]
[1778370880779,38.56,80676.85,47.4,0.02858,7e-05,1.60166]
[1778370885814,38.56,80676.85,47.4,0.02857,7e-05,1.60144]
[1778370890849,38.55,80674.07,47.4,0.02838,7e-05,1.59223]
[1778370895884,38.55,80679.23,47.4,0.02873,7e-05,1.60885]
[1778370900919,38.55,80681.3,47.4,0.02887,7e-05,1.61527]
[1778370905954,38.55,80681.38,47.4,0.02887,7e-05,1.61519]
[1778370910989,38.55,80681.39,47.4,0.02886,7e-05,1.61487]
[1778370918038,38.54,80681.53,47.4,0.02886,7e-05,1.61484]
[1778370932136,38.54,80682.58,47.4,0.02878,7e-05,1.6095]
[1778370942206,38.53,80683.48,47.4,0.02883,7e-05,1.61179]
[1778370952276,38.53,80682.69,47.4,0.02876,7e-05,1.60853]
[1778370957311,38.53,80682.87,47.4,0.02877,7e-05,1.60879]
[1778370962346,38.52,80683.65,47.4,0.02881,7e-05,1.61102]
[1778370967381,38.52,80683.09,47.4,0.02877,7e-05,1.60885]
[1778370972416,38.52,80682.4,47.4,0.02871,7e-05,1.6063]
[1778370980472,38.52,80682.45,47.4,0.02871,7e-05,1.60602]
[1778370993566,38.51,80682.52,47.4,0.02857,7e-05,1.59788]
[1778371007664,38.51,80681.96,47.4,0.02852,7e-05,1.59547]
[1778371012699,38.51,80681.96,47.4,0.02851,7e-05,1.59527]
[1778371016071,38.51,80682.12,47.4,0.02852,7e-05,1.5957]
[1778371016121,38.51,80682.12,47.4,0.02852,7e-05,1.5957]
[1778371016669,38.51,80682.74,47.4,0.02856,7e-05,1.59768]
[1778371016771,38.51,80682.74,47.4,0.02856,7e-05,1.59768]
[1778371022771,38.5,80684.07,47.4,0.02865,7e-05,1.60166]
[1778371027807,38.5,80684.15,47.4,0.02865,7e-05,1.60167]
[1778371036870,38.5,80684.21,47.4,0.02864,7e-05,1.6014]
[1778371042912,38.5,80684.17,47.4,0.02863,7e-05,1.60097]
[1778371049439,38.5,80684.17,47.4,0.02863,7e-05,1.60082]
[1778371050968,38.49,80678.59,47.4,0.02824,7e-05,1.5825]
[1778371056006,38.49,80675.31,47.4,0.02789,7e-05,1.56434]
[1778371066073,38.49,80676.78,47.4,0.02799,7e-05,1.5691]
[1778371075136,38.49,80676.81,47.4,0.02799,7e-05,1.56925]
[1778371086213,38.49,80676.55,47.4,0.02797,7e-05,1.56847]
[1778371091249,38.5,80676.75,47.4,0.02799,7e-05,1.56912]
[1778371096284,38.5,80677.23,47.4,0.02802,7e-05,1.57067]
[1778371110382,38.49,80677.19,47.4,0.02802,7e-05,1.57049]
[1778371115417,38.49,80677.1,47.4,0.02788,7e-05,1.56262]
[1778371126494,38.5,80676.76,47.4,0.02786,7e-05,1.56164]
[1778371132536,38.5,80676.58,47.4,0.02785,7e-05,1.56112]
[1778371139585,38.5,80676.55,47.4,0.02785,7e-05,1.5611]
[1778371144620,38.5,80676.62,47.4,0.02786,7e-05,1.56137]
[1778371152678,38.5,80676.57,47.4,0.02785,7e-05,1.56129]
[1778371159728,38.5,80676.31,47.4,0.02784,7e-05,1.56054]
[1778371168791,38.5,80675.63,47.4,0.0278,7e-05,1.5585]
[1778371173826,38.5,80675.66,47.4,0.02767,7e-05,1.55109]
[1778371181882,38.5,80671.37,47.4,0.02739,7e-05,1.53768]
[1778371186917,38.5,80669.26,47.4,0.02725,7e-05,1.53129]
[1778371191952,38.5,80664.46,47.4,0.02694,7e-05,1.51653]
[1778371196990,38.51,80663.97,47.4,0.02692,7e-05,1.51546]
[1778371201029,38.51,80663.31,47.4,0.02688,7e-05,1.51369]
[1778371202036,38.51,80663.1,47.4,0.02687,7e-05,1.51323]
[1778371206214,38.51,80663.13,47.4,0.02688,7e-05,1.51365]
[1778371206315,38.51,80651.79,47.4,0.02614,6e-05,1.47858]
[1778371212106,38.51,80654.35,47.4,0.0263,6e-05,1.48647]
[1778371217141,38.51,80657.58,47.4,0.02651,7e-05,1.49646]
[1778371222176,38.51,80657.58,47.4,0.02651,7e-05,1.49646]
[1778371227212,38.51,80655.36,47.4,0.02637,7e-05,1.48959]
[1778371232246,38.51,80656.16,47.4,0.0263,7e-05,1.48465]
[1778371234322,38.51,80647.79,47.4,0.02576,6e-05,1.45898]
[1778371237281,38.51,80653.72,47.4,0.02614,6e-05,1.47713]
[1778371241309,38.51,80659.92,47.4,0.02654,7e-05,1.49629]
[1778371246344,38.51,80661.32,47.4,0.02663,7e-05,1.50064]
[1778371250372,38.51,80668.9,47.4,0.02714,7e-05,1.52436]
[1778371255407,38.51,80671.61,47.4,0.02732,7e-05,1.53291]
[1778371261449,38.51,80671.46,47.4,0.02731,7e-05,1.53243]
[1778371267491,38.51,80674.23,47.4,0.02749,7e-05,1.5412]
[1778371273533,38.51,80674.23,47.4,0.02749,7e-05,1.5412]
[1778371278568,38.51,80675.88,47.4,0.02761,7e-05,1.54644]
[1778371285617,38.51,80675.77,47.4,0.0276,7e-05,1.54609]
[1778371290652,38.51,80675.59,47.4,0.02759,7e-05,1.54552]
[1778371298709,38.51,80674.88,47.4,0.02741,7e-05,1.53569]
[1778371303744,38.51,80674.88,47.4,0.02741,7e-05,1.53569]
[1778371308779,38.51,80674.02,47.4,0.02735,7e-05,1.53297]
[1778371315176,38.51,80673.76,47.4,0.02734,7e-05,1.53215]
[1778371316170,38.51,80673.79,47.4,0.02734,7e-05,1.53225]
[1778371316688,38.51,80673.83,47.4,0.02734,7e-05,1.53237]
[1778371316787,38.51,80673.83,47.4,0.02734,7e-05,1.53237]
[1778371316815,38.51,80673.83,47.4,0.02734,7e-05,1.53237]
[1778371321871,38.51,80674.0,47.4,0.02735,7e-05,1.53291]
[1778371326906,38.51,80673.79,47.4,0.02734,7e-05,1.53225]
[1778371331941,38.51,80680.09,47.4,0.02776,7e-05,1.55225]
[1778371339046,38.51,80682.09,47.4,0.0279,7e-05,1.55865]
[1778371345032,38.51,80696.06,47.4,0.02887,7e-05,1.60382]
[1778371353088,38.51,80699.04,47.4,0.02895,7e-05,1.6058]
[1778371358123,38.51,80698.94,47.4,0.02894,7e-05,1.60547]
[1778371362151,38.51,80693.61,47.4,0.02857,7e-05,1.5881]
[1778371368447,38.51,80693.18,47.4,0.02854,7e-05,1.58671]
[1778371376253,38.51,80693.15,47.4,0.02853,7e-05,1.58661]
[1778371381288,38.51,80690.79,47.4,0.02837,7e-05,1.57897]
[1778371386323,38.51,80688.81,47.4,0.02823,7e-05,1.57257]
[1778371391358,38.51,80683.6,47.4,0.02787,7e-05,1.55584]
[1778371396393,38.51,80681.01,47.4,0.0277,7e-05,1.54758]
[1778371401428,38.51,80680.17,47.4,0.02764,7e-05,1.5449]
[1778371404449,38.51,80673.59,47.4,0.0272,7e-05,1.52406]
[1778371409484,38.51,80669.14,47.4,0.0269,7e-05,1.51009]
[1778371412505,38.51,80661.85,47.4,0.02629,7e-05,1.47996]
[1778371417541,38.51,80657.5,47.4,0.02601,6e-05,1.46658]
[1778371422576,38.51,80656.69,47.4,0.02596,6e-05,1.4641]
[1778371427611,38.51,80652.04,47.4,0.02566,6e-05,1.44991]
[1778371432646,38.51,80650.02,47.4,0.02553,6e-05,1.44377]
[1778371437681,38.51,80652.94,47.4,0.02572,6e-05,1.45265]
[1778371442716,38.51,80653.13,47.4,0.02573,6e-05,1.45322]
[1778371450773,38.51,80650.84,47.4,0.02558,6e-05,1.44626]
[1778371451780,38.51,80642.19,47.4,0.02504,6e-05,1.42018]
[1778371453794,38.51,80636.22,47.4,0.02467,6e-05,1.40239]
[1778371456815,38.51,80643.38,47.4,0.02511,6e-05,1.42375]
[1778371462857,38.51,80642.49,47.4,0.02506,6e-05,1.42108]
[1778371467892,38.51,80640.74,47.4,0.02495,6e-05,1.41585]
[1778371472927,38.51,80641.2,47.4,0.02486,6e-05,1.40998]
[1778371480983,38.51,80641.52,47.4,0.02488,6e-05,1.41094]
[1778371486020,38.51,80640.92,47.4,0.02484,6e-05,1.40915]
[1778371492061,38.51,80639.56,47.4,0.02475,6e-05,1.4051]
[1778371498103,38.51,80640.13,47.4,0.02479,6e-05,1.4068]
[1778371502131,38.51,80631.15,47.4,0.02424,6e-05,1.38026]
[1778371504145,38.51,80617.6,47.4,0.02342,6e-05,1.34092]
[1778371505660,38.51,80623.43,47.4,0.02377,6e-05,1.35774]
[1778371506159,38.51,80629.77,47.4,0.02415,6e-05,1.37621]
[1778371508174,38.51,80636.24,47.4,0.02455,6e-05,1.39525]
[1778371513209,38.51,80637.16,47.4,0.0246,6e-05,1.39798]
[1778371519251,38.51,80637.8,47.4,0.02464,6e-05,1.39987]
[1778371524286,38.51,80635.44,47.4,0.0245,6e-05,1.39289]
[1778371529321,38.51,80634.01,47.4,0.02441,6e-05,1.38867]
[1778371534356,38.51,80631.62,47.4,0.02415,6e-05,1.37449]
[1778371542412,38.51,80630.67,47.4,0.02409,6e-05,1.37172]
[1778371547447,38.51,80633.88,47.4,0.02428,6e-05,1.38112]
[1778371552623,38.51,80638.9,47.4,0.02459,6e-05,1.39593]
[1778371558524,38.51,80638.98,47.4,0.0246,6e-05,1.39617]
[1778371563559,38.51,80635.6,47.4,0.02439,6e-05,1.38618]
[1778371568594,38.51,80635.13,47.4,0.02436,6e-05,1.3848]
[1778371573636,38.51,80634.92,47.4,0.02435,6e-05,1.38418]
[1778371578671,38.51,80634.95,47.4,0.02435,6e-05,1.38427]
[1778371583707,38.51,80637.2,47.4,0.02449,6e-05,1.3909]
[1778371589749,38.51,80634.89,47.4,0.02435,6e-05,1.38409]
[1778371594784,38.51,80634.71,47.4,0.02421,6e-05,1.3764]
[1778371602840,38.51,80634.7,47.4,0.02421,6e-05,1.37637]
[1778371607875,38.51,80634.23,47.4,0.02419,6e-05,1.375]
[1778371610515,38.51,80634.23,47.8,0.02419,6e-05,1.375]
[1778371610529,38.51,80634.23,47.8,0.02419,6e-05,1.375]
[1778371610553,38.51,80634.23,47.8,0.02419,6e-05,1.375]
[1778371610614,38.51,80634.23,47.8,0.02419,6e-05,1.375]
[1778371614474,38.51,80634.23,47.8,0.02419,6e-05,1.375]
[1778371619433,38.51,80632.77,47.8,0.0241,6e-05,1.37072]
[1778371624994,38.51,80632.2,47.8,0.02406,6e-05,1.36906]
[1778371630035,38.51,80629.15,47.8,0.02388,6e-05,1.36017]
[1778371633063,38.51,80623.8,47.8,0.02356,6e-05,1.34468]
[1778371639513,38.51,80623.26,47.8,0.02352,6e-05,1.34312]
[1778371639564,38.51,80622.99,47.8,0.02351,6e-05,1.34235]
[1778371643672,38.51,80622.85,47.8,0.0235,6e-05,1.34194]
[1778371643702,38.51,80622.82,47.8,0.0235,6e-05,1.34186]
[1778371649177,38.51,80618.61,47.8,0.02325,6e-05,1.32978]
[1778371655219,38.51,80619.04,47.8,0.02316,6e-05,1.324]
[1778371661261,38.51,80619.45,47.8,0.02318,6e-05,1.32517]
[1778371673345,38.51,80622.76,47.8,0.02338,6e-05,1.33464]
[1778371680394,38.51,80623.17,47.8,0.0234,6e-05,1.33582]
[1778371693485,38.51,80623.24,47.8,0.02341,6e-05,1.33602]
[1778371695499,38.51,80630.95,47.8,0.02387,6e-05,1.35829]
[1778371700538,38.51,80628.62,47.8,0.02373,6e-05,1.35153]
[1778371705573,38.51,80627.04,47.8,0.02363,6e-05,1.34696]
[1778371709601,38.51,80620.3,47.8,0.02323,6e-05,1.3276]
[1778371712622,38.51,80615.63,47.8,0.02284,6e-05,1.30734]
[1778371717657,38.51,80614.18,47.8,0.02276,6e-05,1.30324]
[1778371723699,38.51,80613.93,47.8,0.02274,6e-05,1.30254]
[1778371730748,38.51,80613.4,47.8,0.02271,6e-05,1.30105]
[1778371739964,38.51,80613.38,47.8,0.02271,6e-05,1.30099]
[1778371740818,38.51,80651.88,47.8,0.02504,6e-05,1.41284]
[1778371745861,38.51,80655.53,47.8,0.02527,6e-05,1.4238]
[1778371750896,38.51,80656.15,47.8,0.02531,6e-05,1.42567]
[1778371755931,38.51,80656.56,47.8,0.02533,6e-05,1.42691]
[1778371760966,38.51,80656.09,47.8,0.0253,6e-05,1.42549]
[1778371766001,38.51,80655.51,47.8,0.02527,6e-05,1.42374]
[1778371771037,38.51,80656.45,47.8,0.0252,6e-05,1.41925]
[1778371782114,38.51,80656.59,47.8,0.02521,6e-05,1.41967]
[1778371787149,38.51,80656.48,47.8,0.02521,6e-05,1.41934]
[1778371792184,38.51,80657.22,47.8,0.02525,6e-05,1.42156]
[1778371797219,38.51,80656.91,47.8,0.02523,6e-05,1.42063]
[1778371802254,38.51,80656.38,47.8,0.0252,6e-05,1.41904]
[1778371806282,38.51,80668.01,47.8,0.02594,6e-05,1.45432]
[1778371810310,38.51,80660.76,47.8,0.02548,6e-05,1.43225]
[1778371815345,38.51,80657.97,47.8,0.0253,6e-05,1.42382]
[1778371820380,38.51,80657.79,47.8,0.02529,6e-05,1.42328]
[1778371825415,38.51,80656.51,47.8,0.02521,6e-05,1.41943]
[1778371830450,38.51,80656.95,47.8,0.02524,6e-05,1.42075]
[1778371835486,38.51,80656.8,47.8,0.0251,6e-05,1.41298]
[1778371840521,38.51,80656.82,47.8,0.0251,6e-05,1.41304]
[1778371846563,38.51,80656.62,47.8,0.02509,6e-05,1.41244]
[1778371851598,38.51,80658.06,47.8,0.02518,6e-05,1.41676]
[1778371852605,38.51,80664.94,47.8,0.02562,6e-05,1.43755]
[1778371857640,38.51,80667.72,47.8,0.0258,6e-05,1.44601]
[1778371862678,38.51,80671.98,47.8,0.02608,7e-05,1.45905]
[1778371867713,38.51,80671.94,47.8,0.02607,7e-05,1.45893]
[1778371872748,38.51,80672.29,47.8,0.0261,7e-05,1.46]
[1778371877783,38.51,80679.12,47.8,0.02655,7e-05,1.4811]
[1778371882818,38.51,80680.14,47.8,0.02661,7e-05,1.48426]
[1778371887853,38.51,80688.34,47.8,0.02716,7e-05,1.50992]
[1778371893896,38.51,80689.2,47.8,0.02709,7e-05,1.50502]
[1778371901952,38.51,80689.27,47.8,0.0271,7e-05,1.50524]
[1778371909002,38.51,80689.52,47.8,0.02711,7e-05,1.50603]
[1778371914037,38.51,80689.52,47.8,0.02711,7e-05,1.50603]
[1778371920079,38.51,80692.55,47.8,0.02732,7e-05,1.51558]
[1778371925115,38.51,80691.2,47.8,0.02723,7e-05,1.51132]
[1778371927861,38.51,80691.2,47.8,0.02723,7e-05,1.51132]
[1778371933170,38.51,80694.74,47.8,0.02747,7e-05,1.52251]
[1778371939212,38.51,80695.23,47.8,0.0275,7e-05,1.52406]
[1778371944247,38.51,80698.84,47.8,0.02775,7e-05,1.53555]
[1778371952303,38.51,80698.74,47.8,0.02761,7e-05,1.52754]
[1778371957338,38.51,80696.94,47.8,0.02749,7e-05,1.52183]
[1778371963380,38.51,80696.35,47.8,0.02745,7e-05,1.51996]
[1778371970429,38.51,80696.42,47.8,0.02745,7e-05,1.52018]
[1778371975464,38.51,80697.88,47.8,0.02755,7e-05,1.52481]
[1778371980499,38.51,80697.26,47.8,0.02751,7e-05,1.52284]
[1778371981428,38.51,80697.26,47.8,0.02751,7e-05,1.52284]
[1778371986541,38.51,80698.01,47.8,0.02756,7e-05,1.52522]
[1778371991576,38.51,80698.39,47.8,0.02759,7e-05,1.52643]
[1778371997618,38.51,80698.04,47.8,0.02756,7e-05,1.52532]
[1778372002653,38.51,80698.49,47.8,0.02759,7e-05,1.52675]
[1778372010709,38.51,80698.79,47.8,0.02761,7e-05,1.5277]
[1778372015744,38.51,80698.19,47.8,0.02744,7e-05,1.51812]
[1778372019772,38.51,80708.01,47.8,0.02812,7e-05,1.54946]
[1778372024807,38.51,80711.63,47.8,0.02837,7e-05,1.56113]
[1778372029842,38.51,80710.42,47.8,0.02829,7e-05,1.55723]
[1778372034880,38.51,80710.96,47.8,0.02832,7e-05,1.55897]
[1778372041929,38.51,80711.42,47.8,0.02836,7e-05,1.56046]
[1778372046964,38.51,80709.6,47.8,0.02823,7e-05,1.55458]
[1778372053006,38.51,80709.7,47.8,0.02824,7e-05,1.5549]
[1778372058041,38.51,80698.76,47.8,0.02748,7e-05,1.51993]
[1778372063078,38.51,80699.03,47.8,0.0275,7e-05,1.52078]
[1778372069120,38.51,80699.07,47.8,0.0275,7e-05,1.52091]
[1778372076169,38.51,80698.84,47.8,0.02735,7e-05,1.51251]
[1778372081204,38.51,80698.33,47.8,0.02732,7e-05,1.5109]
[1778372091274,38.51,80698.33,47.8,0.02732,7e-05,1.5109]
[1778372096309,38.51,80698.3,47.8,0.02732,7e-05,1.5108]
[1778372101344,38.51,80694.54,47.8,0.02706,7e-05,1.49896]
[1778372110408,38.51,80695.49,47.8,0.02713,7e-05,1.50195]
[1778372116450,38.51,80695.42,47.8,0.02712,7e-05,1.50173]
[1778372121485,38.51,80694.19,47.8,0.02704,7e-05,1.49786]
[1778372126520,38.51,80702.6,47.8,0.02761,7e-05,1.52443]
[1778372128534,38.51,80710.31,47.8,0.02815,7e-05,1.5491]
[1778372135673,38.51,80711.24,47.8,0.02808,7e-05,1.54432]
[1778372140708,38.51,80711.47,47.8,0.02809,7e-05,1.54505]
[1778372145743,38.51,80711.87,47.8,0.02812,7e-05,1.54634]
[1778372156478,38.51,80711.84,47.8,0.02812,7e-05,1.54624]
[1778372166890,38.51,80711.94,47.8,0.02813,7e-05,1.54657]
[1778372172932,38.51,80709.36,47.8,0.02795,7e-05,1.53828]
[1778372179981,38.51,80707.56,47.8,0.02782,7e-05,1.53253]
[1778372183004,38.51,80697.43,47.8,0.02713,7e-05,1.50041]
[1778372185022,38.51,80689.44,47.8,0.02659,7e-05,1.47543]
[1778372190057,38.51,80689.86,47.8,0.02662,7e-05,1.47673]
[1778372195092,38.51,80689.61,47.8,0.02647,7e-05,1.46839]
[1778372200127,38.51,80688.17,47.8,0.02638,7e-05,1.46393]
[1778372205162,38.51,80687.5,47.8,0.02633,7e-05,1.46186]
[1778372210198,38.51,80696.94,47.8,0.02696,7e-05,1.49124]
[1778372215233,38.51,80701.51,47.8,0.02727,7e-05,1.50561]
[1778372221275,38.51,80703.42,47.8,0.0274,7e-05,1.51165]
[1778372228324,38.51,80704.58,47.8,0.02748,7e-05,1.51532]
[1778372233361,38.51,80697.68,47.8,0.02701,7e-05,1.49356]
[1778372244438,38.51,80695.29,47.8,0.02685,7e-05,1.48607]
[1778372249474,38.51,80695.3,47.8,0.02685,7e-05,1.4861]
[1778372254508,38.51,80694.6,47.8,0.02668,7e-05,1.47631]
[1778372260550,38.51,80693.4,47.8,0.0266,7e-05,1.47258]
[1778372267599,38.51,80694.55,47.8,0.02667,7e-05,1.47616]
[1778372272634,38.51,80694.51,47.8,0.02667,7e-05,1.47603]
[1778372279683,38.51,80694.55,47.8,0.02667,7e-05,1.47616]
[1778372285725,38.51,80694.47,47.8,0.02667,7e-05,1.47591]
[1778372290760,38.51,80694.47,47.8,0.02667,7e-05,1.47591]
[1778372296033,38.51,80694.33,47.8,0.02666,7e-05,1.47547]
[1778372301837,38.51,80694.55,47.8,0.02667,7e-05,1.47616]
[1778372306872,38.51,80694.58,47.8,0.02668,7e-05,1.47625]
[1778372311907,38.51,80694.58,47.8,0.02655,7e-05,1.46866]
[1778372317254,38.51,80694.86,47.8,0.02656,7e-05,1.46953]
[1778372322984,38.51,80694.74,47.8,0.02656,7e-05,1.46916]
[1778372328019,38.51,80694.77,47.8,0.02656,7e-05,1.46925]
[1778372334061,38.51,80694.59,47.8,0.02655,7e-05,1.46869]
[1778372340103,38.51,80694.95,47.8,0.02657,7e-05,1.46981]
[1778372351180,38.51,80695.02,47.8,0.02658,7e-05,1.47003]
[1778372355208,38.51,80701.95,47.8,0.02704,7e-05,1.49167]
[1778372361250,38.51,80702.79,47.8,0.0271,7e-05,1.49431]
[1778372368299,38.51,80712.66,47.8,0.02778,7e-05,1.52557]
[1778372374341,38.51,80713.54,47.8,0.0277,7e-05,1.52062]
[1778372378369,38.51,80720.04,47.8,0.02816,7e-05,1.54144]
[1778372385418,38.51,80720.38,47.8,0.02818,7e-05,1.54253]
[1778372390453,38.51,80721.06,47.8,0.02823,7e-05,1.54472]
[1778372395488,38.51,80721.06,47.8,0.02823,7e-05,1.54472]
[1778372400523,38.51,80724.7,47.8,0.02849,7e-05,1.55649]
[1778372406565,38.51,80724.62,47.8,0.02848,7e-05,1.55623]
[1778372411600,38.51,80724.62,47.8,0.02848,7e-05,1.55623]
[1778372416635,38.51,80724.91,47.8,0.0285,7e-05,1.55717]
[1778372422677,38.51,80738.72,47.8,0.02949,7e-05,1.6024]
[1778372427712,38.51,80741.98,47.8,0.02973,7e-05,1.61321]
[1778372432747,38.51,80742.57,47.8,0.02964,7e-05,1.60715]
[1778372437782,38.51,80741.19,47.8,0.02953,7e-05,1.60258]
[1778372444831,38.51,80742.23,47.8,0.02961,7e-05,1.60602]
[1778372449866,38.51,80743.27,47.8,0.02969,7e-05,1.60948]
[1778372454901,38.51,80743.68,47.8,0.02972,7e-05,1.61084]
[1778372459936,38.51,80744.79,47.8,0.0298,7e-05,1.61453]
[1778372464971,38.51,80738.55,47.8,0.02934,7e-05,1.59385]
[1778372470007,38.51,80734.22,47.8,0.02903,7e-05,1.57961]
[1778372475046,38.51,80737.94,47.8,0.0293,7e-05,1.59184]
[1778372480081,38.51,80738.32,47.8,0.02933,7e-05,1.59309]
[1778372485116,38.51,80743.84,47.8,0.02973,7e-05,1.61137]
[1778372490151,38.51,80742.78,47.8,0.02965,7e-05,1.60785]
[1778372495186,38.51,80741.28,47.8,0.0294,7e-05,1.59488]
[1778372501228,38.51,80741.72,47.8,0.02943,7e-05,1.59633]
[1778372506296,38.51,80742.6,47.8,0.0295,7e-05,1.59924]
[1778372517373,38.51,80744.02,47.8,0.0296,7e-05,1.60394]
[1778372522409,38.51,80747.37,47.8,0.02985,7e-05,1.61508]
[1778372527444,38.51,80747.09,47.8,0.02983,7e-05,1.61415]
[1778372533486,38.51,80747.05,47.8,0.02983,7e-05,1.61401]
[1778372544563,38.51,80750.86,47.8,0.03011,7e-05,1.62674]
[1778372549599,38.51,80755.08,47.8,0.03042,7e-05,1.64092]
[1778372553627,38.51,80750.04,47.8,0.02991,7e-05,1.61592]
[1778372560676,38.51,80750.82,47.8,0.02996,7e-05,1.61853]
[1778372567725,38.51,80750.39,47.8,0.02993,7e-05,1.61709]
[1778372572760,38.51,80752.54,47.8,0.03009,7e-05,1.62428]
[1778372578802,38.51,80752.48,47.8,0.03009,7e-05,1.62408]
[1778372584844,38.51,80749.08,47.8,0.02984,7e-05,1.61272]
[1778372591897,38.51,80749.64,47.8,0.02988,7e-05,1.61459]
[1778372596932,38.51,80749.54,47.8,0.02987,7e-05,1.61426]
[1778372601968,38.51,80749.68,47.8,0.02988,7e-05,1.61472]
[1778372608013,38.51,80749.5,47.8,0.02987,7e-05,1.61412]
[1778372614055,38.51,80750.04,47.8,0.02977,7e-05,1.60786]
[1778372622111,38.51,80749.53,47.8,0.02973,7e-05,1.60616]
[1778372630167,38.51,80749.85,47.8,0.02975,7e-05,1.60723]
[1778372636209,38.51,80750.58,47.8,0.02981,7e-05,1.60966]
[1778372641245,38.51,80749.78,47.8,0.02975,7e-05,1.60699]
[1778372647289,38.51,80749.67,47.8,0.02974,7e-05,1.60663]
[1778372655345,38.51,80750.51,47.8,0.0298,7e-05,1.60942]
[1778372660380,38.51,80752.89,47.8,0.02998,7e-05,1.61736]
[1778372667429,38.51,80750.93,47.8,0.02983,7e-05,1.61082]
[1778372671457,38.51,80734.48,47.8,0.0285,7e-05,1.54877]
[1778372675492,38.51,80726.8,47.8,0.02796,7e-05,1.52403]
[1778372681534,38.51,80725.03,47.8,0.02783,7e-05,1.51836]
[1778372686569,38.51,80723.41,47.8,0.02772,7e-05,1.51319]
[1778372691605,38.51,80723.56,47.8,0.02773,7e-05,1.51367]
[1778372698654,38.51,80723.56,47.8,0.02773,7e-05,1.51367]
[1778372703690,38.51,80723.69,47.8,0.02774,7e-05,1.51409]
[1778372708724,38.51,80721.73,47.8,0.0276,7e-05,1.50784]
[1778372714766,38.51,80722.87,47.8,0.02768,7e-05,1.51147]
[1778372719802,38.51,80722.11,47.8,0.02763,7e-05,1.50905]
[1778372722823,38.51,80712.95,47.8,0.027,7e-05,1.48012]
[1778372727858,38.51,80712.09,47.8,0.02694,7e-05,1.47742]
[1778372732893,38.51,80711.76,47.8,0.02678,7e-05,1.4687]
[1778372737928,38.51,80707.39,47.8,0.02649,7e-05,1.45511]
[1778372745988,38.51,80708.05,47.8,0.02653,7e-05,1.45716]
[1778372750016,38.51,80702.15,47.8,0.02614,7e-05,1.43893]
[1778372755051,38.51,80702.09,47.8,0.02614,7e-05,1.43875]
[1778372761093,38.51,80702.42,47.8,0.02616,7e-05,1.43976]
[1778372766128,38.51,80702.53,47.8,0.02616,7e-05,1.4401]
[1778372771163,38.51,80699.12,47.8,0.02594,7e-05,1.42964]
[1778372776198,38.51,80694.64,47.8,0.02564,7e-05,1.41597]
[1778372781233,38.51,80694.27,47.8,0.02562,7e-05,1.41485]
[1778372786268,38.51,80694.23,47.8,0.02562,7e-05,1.41473]
[1778372791303,38.51,80692.99,47.8,0.02541,6e-05,1.40347]
[1778372796339,38.51,80695.65,47.8,0.02558,7e-05,1.41152]
[1778372801375,38.51,80690.78,47.8,0.02527,6e-05,1.3968]
[1778372806411,38.51,80690.15,47.8,0.02522,6e-05,1.39491]
[1778372813460,38.51,80690.2,47.8,0.02523,6e-05,1.39506]
[1778372818495,38.51,80689.85,47.8,0.02521,6e-05,1.394]
[1778372831586,38.51,80689.85,47.8,0.02521,6e-05,1.394]
[1778372839644,38.51,80689.54,47.8,0.02519,6e-05,1.39307]
[1778372845685,38.51,80688.95,47.8,0.02515,6e-05,1.3913]
[1778372852735,38.51,80690.8,47.8,0.02514,6e-05,1.3894]
[1778372859784,38.51,80692.1,47.8,0.02522,6e-05,1.3933]
[1778372865831,38.51,80692.6,47.8,0.02525,6e-05,1.39481]
[1778372869859,38.51,80697.78,47.8,0.02559,7e-05,1.41047]
[1778372875901,38.51,80698.58,47.8,0.02564,7e-05,1.41289]
[1778372887985,38.51,80698.47,47.8,0.02564,7e-05,1.41256]
[1778372893021,38.51,80698.58,47.8,0.02564,7e-05,1.41289]
[1778372903092,38.51,80698.75,47.8,0.02566,7e-05,1.41341]
[1778372909134,38.51,80698.74,47.8,0.02565,7e-05,1.41338]
[1778372919204,38.51,80698.74,47.8,0.02553,7e-05,1.40585]
[1778372931294,38.51,80699.84,47.8,0.0256,7e-05,1.40919]
[1778372938356,38.51,80705.78,47.8,0.02599,7e-05,1.4273]
[1778372943391,38.51,80704.64,47.8,0.02591,7e-05,1.42381]
[1778372948427,38.51,80704.74,47.8,0.02592,7e-05,1.42412]
[1778372954468,38.51,80704.53,47.8,0.02591,7e-05,1.42347]
[1778372961517,38.51,80704.42,47.8,0.0259,7e-05,1.42314]
[1778372966552,38.51,80698.67,47.8,0.02552,7e-05,1.40564]
[1778372971587,38.51,80698.15,47.8,0.02536,7e-05,1.39655]
[1778372977630,38.51,80698.08,47.8,0.02535,7e-05,1.39634]
[1778372982665,38.51,80697.04,47.8,0.02529,6e-05,1.3932]
[1778372991729,38.51,80697.85,47.8,0.02534,6e-05,1.39564]
[1778373000792,38.51,80696.85,47.8,0.02527,6e-05,1.39263]
[1778373001799,38.51,80689.81,47.8,0.02482,6e-05,1.37155]
[1778373006834,38.51,80689.12,47.8,0.02478,6e-05,1.36949]
[1778373011869,38.51,80690.45,47.8,0.02486,6e-05,1.37345]
[1778373017911,38.51,80690.83,47.8,0.02489,6e-05,1.37459]
[1778373023954,38.51,80694.37,47.8,0.02511,6e-05,1.38517]
[1778373029996,38.51,80694.12,47.8,0.0251,6e-05,1.38443]
[1778373035036,38.51,80694.12,47.8,0.02497,6e-05,1.37696]
[1778373041081,38.51,80694.12,47.8,0.02497,6e-05,1.37696]
[1778373050144,38.51,80694.12,47.8,0.02497,6e-05,1.37696]
[1778373055179,38.51,80694.29,47.8,0.02498,6e-05,1.37747]
[1778373061225,38.51,80692.19,47.8,0.02484,6e-05,1.3712]
[1778373068274,38.51,80691.91,47.8,0.02483,6e-05,1.37037]
[1778373073310,38.51,80691.63,47.8,0.02481,6e-05,1.36953]
[1778373078344,38.51,80689.48,47.8,0.02467,6e-05,1.36314]
[1778373091435,38.51,80685.95,47.8,0.02432,6e-05,1.34532]
[1778373093449,38.51,80679.35,47.8,0.02391,6e-05,1.32602]
[1778373098484,38.51,80679.24,47.8,0.0239,6e-05,1.3257]
[1778373103519,38.51,80677.72,47.8,0.02381,6e-05,1.32128]
[1778373109709,38.51,80678.3,47.8,0.02384,6e-05,1.32297]
[1778373117617,38.51,80678.62,47.8,0.02386,6e-05,1.3239]
[1778373124666,38.51,80678.69,47.8,0.02387,6e-05,1.3241]
[1778373129702,38.51,80678.62,47.8,0.02386,6e-05,1.3239]
[1778373138768,38.51,80678.1,47.8,0.02383,6e-05,1.32239]
[1778373140782,38.51,80671.72,47.8,0.02344,6e-05,1.30396]
[1778373146489,38.51,80672.32,47.8,0.02348,6e-05,1.30568]
[1778373146826,38.51,80663.75,47.8,0.02296,6e-05,1.28121]
[1778373152870,38.51,80659.4,47.8,0.02258,6e-05,1.26181]
[1778373158608,38.51,80658.58,47.8,0.02253,6e-05,1.25951]
[1778373158916,38.51,80651.55,47.8,0.02212,6e-05,1.23993]
[1778373163951,38.51,80649.84,47.8,0.02202,6e-05,1.2352]
[1778373168986,38.51,80649.8,47.8,0.02201,6e-05,1.23509]
[1778373176106,38.51,80649.8,47.8,0.02201,6e-05,1.23509]
[1778373182083,38.51,80653.17,47.8,0.02221,6e-05,1.24442]
[1778373183465,38.51,80653.17,47.8,0.02221,6e-05,1.24442]
[1778373184161,38.51,80653.96,47.8,0.02226,6e-05,1.24661]
[1778373185107,38.51,80664.36,47.8,0.02287,6e-05,1.27578]
[1778373185986,38.51,80664.36,47.8,0.02287,6e-05,1.27578]
[1778373187822,38.51,80671.47,47.8,0.0233,6e-05,1.29601]
[1778373191874,38.51,80672.1,47.8,0.02334,6e-05,1.29782]
[1778373197191,38.51,80676.67,47.8,0.02362,6e-05,1.31096]
[1778373211293,38.51,80676.97,47.8,0.02351,6e-05,1.30456]
[1778373217335,38.51,80677.18,47.8,0.02353,6e-05,1.30516]
[1778373223377,38.51,80681.3,47.8,0.02378,6e-05,1.31707]
[1778373228412,38.51,80685.11,47.8,0.02402,6e-05,1.32815]
[1778373229638,38.51,80685.97,47.8,0.02407,6e-05,1.33066]
[1778373240496,38.51,80686.26,47.8,0.02409,6e-05,1.33151]
[1778373243374,38.51,80686.08,47.8,0.02408,6e-05,1.33098]
[1778373248592,38.51,80685.98,47.8,0.02407,6e-05,1.33069]
[1778373249318,38.51,80686.08,47.8,0.02408,6e-05,1.33098]
[1778373250070,38.51,80686.08,47.8,0.02408,6e-05,1.33098]
[1778373251976,38.51,80685.02,47.8,0.02401,6e-05,1.32788]
[1778373258671,38.51,80685.06,47.8,0.02401,6e-05,1.328]
[1778373260685,38.51,80692.89,47.8,0.02451,6e-05,1.35099]
[1778373266727,38.51,80693.06,47.8,0.02452,6e-05,1.35149]
[1778373271762,38.51,80694.27,47.8,0.02447,6e-05,1.34764]
[1778373276797,38.51,80694.31,47.8,0.02447,6e-05,1.34776]
[1778373282234,38.51,80693.84,47.8,0.02444,6e-05,1.34638]
[1778373294924,38.51,80698.4,47.8,0.02473,6e-05,1.35987]
[1778373297945,38.51,80707.76,47.8,0.02533,7e-05,1.38789]
[1778373298953,38.51,80713.49,47.8,0.02571,7e-05,1.40525]
[1778373303987,38.51,80713.61,47.8,0.02572,7e-05,1.40562]
[1778373310030,38.51,80720.6,47.8,0.02619,7e-05,1.42702]
[1778373315067,38.51,80722.67,47.8,0.02632,7e-05,1.4334]
[1778373320102,38.51,80722.81,47.8,0.02633,7e-05,1.43383]
[1778373325138,38.51,80723.16,47.8,0.02636,7e-05,1.43491]
[1778373330173,38.51,80727.34,47.8,0.02664,7e-05,1.44787]
[1778373335208,38.51,80730.53,47.8,0.02672,7e-05,1.45006]
[1778373339241,38.51,80736.26,47.8,0.02712,7e-05,1.468]
[1778373344276,38.51,80737.18,47.8,0.02718,7e-05,1.47089]
[1778373349314,38.51,80733.59,47.8,0.02693,7e-05,1.45962]
[1778373357370,38.51,80729.23,47.8,0.02664,7e-05,1.44601]
[1778373359384,38.51,80722.94,47.8,0.02621,7e-05,1.42654]
[1778373364421,38.51,80722.71,47.8,0.02619,7e-05,1.42583]
[1778373369454,38.51,80722.25,47.8,0.02616,7e-05,1.42442]
[1778373379524,38.51,80722.25,47.8,0.02616,7e-05,1.42442]
[1778373387580,38.51,80722.32,47.8,0.02617,7e-05,1.42463]
[1778373392616,38.51,80722.08,47.8,0.02602,7e-05,1.41622]
[1778373396644,38.51,80732.01,47.8,0.02669,7e-05,1.44691]
[1778373400672,38.51,80737.35,47.8,0.02706,7e-05,1.46361]
[1778373405707,38.51,80736.83,47.8,0.02702,7e-05,1.46198]
[1778373416784,38.51,80736.79,47.8,0.02702,7e-05,1.46185]
[1778373419805,38.51,80728.43,47.8,0.02645,7e-05,1.43579]
[1778373423833,38.51,80721.75,47.8,0.026,7e-05,1.41521]
[1778373428461,38.51,80718.05,47.8,0.02575,7e-05,1.40391]
[1778373432787,38.51,80712.55,47.8,0.02539,7e-05,1.38722]
[1778373441960,38.51,80711.98,47.8,0.02535,7e-05,1.3855]
[1778373445536,38.51,80711.98,47.8,0.02535,7e-05,1.3855]
[1778373452037,38.51,80716.06,47.8,0.02549,7e-05,1.39025]
[1778373459080,38.51,80718.12,47.8,0.02562,7e-05,1.3965]
[1778373463911,38.51,80715.05,47.8,0.02542,7e-05,1.3872]
[1778373467130,38.51,80715.05,47.8,0.02542,7e-05,1.3872]
[1778373470932,38.51,80714.46,47.8,0.02538,7e-05,1.38541]
[1778373476205,38.51,80713.99,47.8,0.02535,7e-05,1.384]
[1778373483257,38.51,80714.97,47.8,0.02541,7e-05,1.38695]
[1778373490306,38.51,80713.88,47.8,0.02534,7e-05,1.38366]
[1778373495341,38.51,80713.82,47.8,0.02534,7e-05,1.38348]
[1778373500376,38.51,80714.94,47.8,0.02541,7e-05,1.38686]
[1778373510446,38.51,80714.24,47.8,0.02537,7e-05,1.38475]
[1778373515134,38.51,80714.24,47.8,0.02523,7e-05,1.37718]
[1778373516589,38.51,80714.24,47.8,0.02523,7e-05,1.37718]
[1778373523537,38.51,80714.31,47.8,0.02524,7e-05,1.37739]
[1778373529579,38.51,80714.63,47.8,0.02526,7e-05,1.37835]
[1778373534619,38.51,80714.41,47.8,0.02525,7e-05,1.37769]
[1778373539654,38.51,80708.01,47.8,0.02483,6e-05,1.35853]
[1778373540661,38.51,80691.79,47.8,0.0238,6e-05,1.31085]
[1778373545697,38.51,80689.79,47.8,0.02368,6e-05,1.30505]
[1778373551740,38.51,80689.72,47.8,0.02367,6e-05,1.30485]
[1778373559796,38.51,80690.27,47.8,0.02371,6e-05,1.30644]
[1778373563824,38.51,80685.0,47.8,0.02338,6e-05,1.29126]
[1778373568864,38.51,80687.3,47.8,0.02352,6e-05,1.29787]
[1778373576919,38.51,80687.62,47.8,0.02342,6e-05,1.29149]
[1778373587996,38.51,80688.05,47.8,0.02344,6e-05,1.29272]
[1778373593031,38.51,80687.87,47.8,0.02343,6e-05,1.2922]
[1778373598524,38.51,80687.56,47.8,0.02341,6e-05,1.29131]
[1778373600034,38.51,80705.2,47.8,0.02452,6e-05,1.3427]
[1778373600553,38.51,80725.95,47.8,0.02588,7e-05,1.40506]
[1778373602109,38.51,80718.42,47.8,0.02538,7e-05,1.38219]
[1778373607150,38.51,80719.83,47.8,0.02547,7e-05,1.38645]
[1778373612458,38.51,80715.09,47.8,0.02516,7e-05,1.37216]
[1778373620247,38.51,80715.28,47.8,0.02517,7e-05,1.37273]
[1778373626290,38.51,80714.86,47.8,0.02514,7e-05,1.37147]
[1778373631329,38.51,80714.97,47.8,0.02502,7e-05,1.36424]
[1778373636364,38.51,80715.04,47.8,0.02502,7e-05,1.36445]
[1778373641399,38.51,80715.24,47.8,0.02504,7e-05,1.36505]
[1778373647441,38.51,80714.43,47.8,0.02498,7e-05,1.36263]
[1778373657425,38.51,80714.18,47.8,0.02497,6e-05,1.36188]
[1778373660725,38.51,80714.18,47.8,0.02497,6e-05,1.36188]
[1778373665969,38.51,80714.11,47.8,0.02496,6e-05,1.36167]
[1778373672246,38.51,80714.11,47.8,0.02496,6e-05,1.36167]
[1778373677660,38.51,80714.0,47.8,0.02496,6e-05,1.36134]
[1778373685627,38.51,80713.81,47.8,0.02494,6e-05,1.36077]
[1778373688027,38.51,80713.81,47.8,0.02494,6e-05,1.36077]
[1778373693772,38.51,80713.98,47.8,0.02482,6e-05,1.35374]
[1778373699815,38.51,80715.31,47.8,0.02491,6e-05,1.35771]
[1778373702019,38.51,80718.08,47.8,0.02509,7e-05,1.36599]
[1778373707874,38.51,80718.93,47.8,0.02515,7e-05,1.36854]
[1778373714925,38.51,80719.04,47.8,0.02515,7e-05,1.36887]
[1778373719960,38.51,80719.04,47.8,0.02515,7e-05,1.36887]
[1778373724174,38.51,80718.8,47.8,0.02514,7e-05,1.36815]
[1778373729027,38.51,80724.36,47.8,0.0255,7e-05,1.38491]
[1778373731040,38.51,80730.27,47.8,0.0259,7e-05,1.4029]
[1778373737083,38.51,80729.96,47.8,0.02588,7e-05,1.40195]
[1778373742119,38.51,80730.01,47.8,0.02588,7e-05,1.4021]
[1778373748868,38.51,80729.18,47.8,0.02582,7e-05,1.39957]
[1778373753611,38.51,80736.49,47.8,0.02618,7e-05,1.41426]
[1778373755949,38.51,80736.94,47.8,0.02621,7e-05,1.41564]
[1778373761253,38.51,80740.82,47.8,0.02648,7e-05,1.42763]
[1778373775351,38.51,80739.86,47.8,0.02641,7e-05,1.42466]
[1778373780386,38.51,80740.89,47.8,0.02648,7e-05,1.42785]
[1778373787435,38.51,80741.39,47.8,0.02652,7e-05,1.4294]
[1778373790171,38.51,80741.36,47.8,0.02651,7e-05,1.4293]
[1778373791930,38.51,80740.37,47.8,0.02645,7e-05,1.42624]
[1778373792668,38.51,80740.37,47.8,0.02645,7e-05,1.42624]
[1778373793451,38.51,80740.75,47.8,0.02647,7e-05,1.42741]
[1778373794344,38.51,80742.93,47.8,0.02662,7e-05,1.43418]
[1778373797459,38.51,80746.01,47.8,0.02683,7e-05,1.44378]
[1778373798158,38.51,80746.01,47.8,0.02683,7e-05,1.44378]
[1778373799759,38.51,80746.8,47.8,0.02689,7e-05,1.44625]
[1778373800492,38.51,80747.54,47.8,0.02694,7e-05,1.44857]
[1778373805569,38.51,80752.41,47.8,0.02728,7e-05,1.46388]
[1778373810675,38.51,80751.62,47.8,0.02722,7e-05,1.46139]
[1778373815710,38.51,80749.6,47.8,0.02694,7e-05,1.44716]
[1778373820745,38.51,80750.07,47.8,0.02698,7e-05,1.44863]
[1778373825780,38.51,80750.18,47.8,0.02698,7e-05,1.44898]
[1778373830817,38.51,80748.87,47.8,0.02689,7e-05,1.44488]
[1778373835852,38.51,80749.34,47.8,0.02693,7e-05,1.44635]
[1778373840887,38.51,80750.39,47.8,0.027,7e-05,1.44964]
[1778373845922,38.51,80751.2,47.8,0.02706,7e-05,1.45218]
[1778373850957,38.51,80751.94,47.8,0.02711,7e-05,1.45451]
[1778373858729,38.51,80751.87,47.8,0.0271,7e-05,1.45429]
[1778373859226,38.51,80751.87,47.8,0.0271,7e-05,1.45429]
[1778373865061,38.51,80753.22,47.8,0.0272,7e-05,1.45853]
[1778373870096,38.51,80758.07,47.8,0.02754,7e-05,1.47387]
[1778373872060,38.51,80757.11,47.8,0.02733,7e-05,1.46289]
[1778373878152,38.51,80757.11,47.8,0.02733,7e-05,1.46289]
[1778373885846,38.51,80758.14,47.8,0.0274,7e-05,1.46615]
[1778373886509,38.51,80758.14,47.8,0.0274,7e-05,1.46615]
[1778373895272,38.51,80756.94,47.8,0.02732,7e-05,1.46236]
[1778373900332,38.51,80741.56,47.8,0.02625,7e-05,1.41436]
[1778373901324,38.51,80720.34,47.8,0.02484,7e-05,1.35004]
[1778373903610,38.51,80720.59,47.8,0.02486,7e-05,1.35079]
[1778373910016,38.51,80721.6,47.8,0.02492,7e-05,1.3538]
[1778373915963,38.51,80721.67,47.8,0.02493,7e-05,1.35401]
[1778373917434,38.51,80730.68,47.8,0.02552,7e-05,1.38111]
[1778373922469,38.51,80731.8,47.8,0.0256,7e-05,1.3845]
[1778373928516,38.51,80728.26,47.8,0.02536,7e-05,1.37379]
[1778373932543,38.51,80725.68,47.8,0.02506,7e-05,1.35841]
[1778373937578,38.51,80726.05,47.8,0.02508,7e-05,1.35952]
[1778373943620,38.51,80724.01,47.8,0.02495,7e-05,1.35341]
[1778373947648,38.51,80717.88,47.8,0.02455,6e-05,1.33519]
[1778373952683,38.51,80713.69,47.8,0.02428,6e-05,1.32284]
[1778373957719,38.51,80711.65,47.8,0.02415,6e-05,1.31686]
[1778373958725,38.51,80706.32,47.8,0.02382,6e-05,1.30133]
[1778373959734,38.51,80698.22,47.8,0.02331,6e-05,1.27798]
[1778373965777,38.51,80697.49,47.8,0.02327,6e-05,1.27589]
[1778373972829,38.51,80697.35,47.8,0.02326,6e-05,1.27549]
[1778373977864,38.51,80695.54,47.8,0.02315,6e-05,1.27032]
[1778373986927,38.51,80694.4,47.8,0.02308,6e-05,1.26708]
[1778373991147,38.51,80691.43,47.8,0.02277,6e-05,1.25139]
[1778373996997,38.51,80688.76,47.8,0.02261,6e-05,1.24388]
[1778374002032,38.51,80689.58,47.8,0.02266,6e-05,1.24618]
[1778374004046,38.51,80697.3,47.8,0.02313,6e-05,1.26803]
[1778374009083,38.51,80696.5,47.8,0.02308,6e-05,1.26575]
[1778374011097,38.51,80690.11,47.8,0.02269,6e-05,1.24767]
[1778374016133,38.51,80688.56,47.8,0.0226,6e-05,1.24331]
[1778374021167,38.51,80686.95,47.8,0.0225,6e-05,1.2388]
[1778374026202,38.51,80686.82,47.8,0.02249,6e-05,1.23844]
[1778374032245,38.51,80686.92,47.8,0.0225,6e-05,1.23872]
[1778374037280,38.51,80686.75,47.8,0.02249,6e-05,1.23824]
[1778374043271,38.51,80686.82,47.8,0.02249,6e-05,1.23844]
[1778374048360,38.51,80682.75,47.8,0.02225,6e-05,1.22708]
[1778374053395,38.51,80683.01,47.8,0.02214,6e-05,1.22064]
[1778374058430,38.51,80683.36,47.8,0.02216,6e-05,1.22161]
[1778374064472,38.51,80682.94,47.8,0.02214,6e-05,1.22045]
[1778374074542,38.51,80682.94,47.8,0.02214,6e-05,1.22045]
[1778374079577,38.51,80684.13,47.8,0.02221,6e-05,1.22375]
[1778374084612,38.51,80684.64,47.8,0.02224,6e-05,1.22516]
[1778374092189,38.51,80684.64,47.8,0.02224,6e-05,1.22516]
[1778374101731,38.51,80684.73,47.8,0.02224,6e-05,1.22541]
[1778374106766,38.51,80684.67,47.8,0.02224,6e-05,1.22525]
[1778374111801,38.51,80684.53,47.8,0.02211,6e-05,1.21769]
[1778374116836,38.51,80684.57,47.8,0.02211,6e-05,1.2178]
[1778374121872,38.51,80687.06,47.8,0.02226,6e-05,1.22471]
[1778374126906,38.51,80685.84,47.8,0.02219,6e-05,1.22132]
[1778374131941,38.51,80685.94,47.8,0.02219,6e-05,1.2216]
[1778374141004,38.51,80685.94,47.8,0.02219,6e-05,1.2216]
[1778374147046,38.51,80685.76,47.8,0.02218,6e-05,1.2211]
[1778374152083,38.51,80682.86,47.8,0.02201,6e-05,1.21307]
[1778374160139,38.51,80681.36,47.8,0.02192,6e-05,1.20894]
[1778374165174,38.51,80680.53,47.8,0.02187,6e-05,1.20665]
[1778374171216,38.51,80678.69,47.8,0.02164,6e-05,1.1945]
[1778374179278,38.51,80678.76,47.8,0.02165,6e-05,1.1947]
[1778374186027,38.51,80678.72,47.8,0.02164,6e-05,1.19459]
[1778374191362,38.51,80680.41,47.8,0.02174,6e-05,1.19921]
[1778374196397,38.51,80682.96,47.8,0.02189,6e-05,1.20621]
[1778374201433,38.51,80682.93,47.8,0.02189,6e-05,1.20613]
[1778374203447,38.51,80669.47,47.8,0.02111,6e-05,1.16952]
[1778374205429,38.51,80665.52,47.8,0.02089,6e-05,1.15894]
[1778374208482,38.51,80654.55,47.8,0.02027,6e-05,1.12994]
[1778374210496,38.51,80648.62,47.8,0.01995,5e-05,1.11449]
[1778374215531,38.51,80646.78,47.8,0.01985,5e-05,1.10973]
[1778374221573,38.51,80646.35,47.8,0.01983,5e-05,1.10862]
[1778374226608,38.51,80646.08,47.8,0.01981,5e-05,1.10792]
[1778374231643,38.51,80645.93,47.8,0.01969,5e-05,1.10077]
[1778374236862,38.51,80646.04,47.8,0.01969,5e-05,1.10105]
[1778374244734,38.51,80645.93,47.8,0.01969,5e-05,1.10077]
[1778374257827,38.51,80645.68,47.8,0.01967,5e-05,1.10013]
[1778374262862,38.51,80645.65,47.8,0.01967,5e-05,1.10005]
[1778374264876,38.51,80639.29,47.8,0.01933,5e-05,1.08381]
[1778374271925,38.51,80638.16,47.8,0.01927,5e-05,1.08095]
[1778374276961,38.51,80637.59,47.8,0.01924,5e-05,1.0795]
[1778374281996,38.51,80642.57,47.8,0.01951,5e-05,1.09216]
[1778374286068,38.51,80644.09,47.8,0.01959,5e-05,1.09605]
[1778374292068,38.51,80648.39,47.8,0.01971,5e-05,1.10033]
[1778374297103,38.51,80648.28,47.8,0.0197,5e-05,1.10005]
[1778374303145,38.51,80649.23,47.8,0.01975,5e-05,1.10249]
[1778374311201,38.51,80648.84,47.8,0.01973,5e-05,1.10149]
[1778374316182,38.51,80648.91,47.8,0.01973,5e-05,1.10167]
[1778374316236,38.51,80643.72,47.8,0.01945,5e-05,1.08838]
[1778374321271,38.51,80640.72,47.8,0.0193,5e-05,1.08075]
[1778374326306,38.51,80643.74,47.8,0.01946,5e-05,1.08843]
[1778374328885,38.51,80643.74,47.8,0.01946,5e-05,1.08843]
[1778374335370,38.51,80643.43,47.8,0.01944,5e-05,1.08764]
[1778374342419,38.51,80643.43,47.8,0.01944,5e-05,1.08764]
[1778374348461,38.51,80642.06,47.8,0.01937,5e-05,1.08415]
[1778374353496,38.51,80642.58,47.8,0.01928,5e-05,1.07877]
[1778374358531,38.51,80644.23,47.8,0.01937,5e-05,1.08295]
[1778374362559,38.51,80650.18,47.8,0.01969,5e-05,1.09816]
[1778374370615,38.51,80651.03,47.8,0.01973,5e-05,1.10035]
[1778374380685,38.51,80650.21,47.8,0.01969,5e-05,1.09824]
[1778374385720,38.51,80648.32,47.8,0.01959,5e-05,1.09339]
[1778374390755,38.51,80647.72,47.8,0.01955,5e-05,1.09185]
[1778374394783,38.51,80654.57,47.8,0.01992,5e-05,1.10948]
[1778374398811,38.51,80664.67,47.8,0.02048,6e-05,1.13587]
[1778374403846,38.51,80662.21,47.8,0.02034,6e-05,1.1294]
[1778374408881,38.51,80657.41,47.8,0.02008,5e-05,1.11685]
[1778374413916,38.51,80656.22,47.8,0.0199,5e-05,1.10693]
[1778374419958,38.51,80656.38,47.8,0.01991,5e-05,1.10735]
[1778374428017,38.51,80656.74,47.8,0.01993,5e-05,1.10828]
[1778374434059,38.51,80656.56,47.8,0.01992,5e-05,1.10781]
[1778374439094,38.51,80653.51,47.8,0.01975,5e-05,1.09994]
[1778374444129,38.51,80652.55,47.8,0.0197,5e-05,1.09747]
[1778374447152,38.51,80645.74,47.8,0.01933,5e-05,1.08008]
[1778374452187,38.51,80644.57,47.8,0.01927,5e-05,1.07711]
[1778374457222,38.51,80644.51,47.8,0.01927,5e-05,1.07696]
[1778374462257,38.51,80650.05,47.8,0.01956,5e-05,1.09106]
[1778374474341,38.51,80650.19,47.8,0.01946,5e-05,1.08467]
[1778374479380,38.51,80650.81,47.8,0.01949,5e-05,1.08625]
[1778374484419,38.51,80652.52,47.8,0.01958,5e-05,1.09062]
[1778374489454,38.51,80652.63,47.8,0.01959,5e-05,1.0909]
[1778374494489,38.51,80652.61,47.8,0.01959,5e-05,1.09085]
[1778374504560,38.51,80652.61,47.8,0.01959,5e-05,1.09085]
[1778374511609,38.51,80653.69,47.8,0.01964,5e-05,1.09362]
[1778374516644,38.51,80653.77,47.8,0.01965,5e-05,1.09382]
[1778374525957,38.51,80654.12,47.8,0.01967,5e-05,1.09472]
[1778374529735,38.51,80648.95,47.8,0.01939,5e-05,1.08151]
[1778374531749,38.51,80645.71,47.8,0.0191,5e-05,1.06659]
[1778374536784,38.51,80645.49,47.8,0.01909,5e-05,1.06604]
[1778374546854,38.51,80645.75,47.8,0.0191,5e-05,1.06669]
[1778374551936,38.51,80645.02,47.8,0.01907,5e-05,1.06486]
[1778374553950,38.51,80655.6,47.8,0.01963,5e-05,1.09173]
[1778374559992,38.51,80655.36,47.8,0.01962,5e-05,1.09112]
[1778374565027,38.51,80656.0,47.8,0.01965,5e-05,1.09276]
[1778374570062,38.51,80656.48,47.8,0.01968,5e-05,1.09399]
[1778374575097,38.51,80655.97,47.8,0.01965,5e-05,1.09268]
[1778374581139,38.51,80656.36,47.8,0.01967,5e-05,1.09368]
[1778374591209,38.51,80652.99,47.8,0.01937,5e-05,1.0783]
[1778374597100,38.51,80656.18,47.8,0.01954,5e-05,1.08643]
[1778374607322,38.51,80655.56,47.8,0.01951,5e-05,1.08485]
[1778374613363,38.51,80655.57,47.8,0.01951,5e-05,1.08487]
[1778374620415,38.51,80655.56,47.8,0.01951,5e-05,1.08485]
[1778374625451,38.51,80655.57,47.8,0.01951,5e-05,1.08487]
[1778374630486,38.51,80656.18,47.8,0.01954,5e-05,1.08643]
[1778374635521,38.51,80656.21,47.8,0.01955,5e-05,1.08651]
[1778374645591,38.51,80656.21,47.8,0.01955,5e-05,1.08651]
[1778374650626,38.51,80657.13,47.8,0.0196,5e-05,1.08886]
[1778374660696,38.51,80654.54,47.8,0.01934,5e-05,1.07549]
[1778374665731,38.51,80654.29,47.8,0.01933,5e-05,1.07485]
[1778374670766,38.51,80655.93,47.8,0.01942,5e-05,1.07902]
[1778374677815,38.51,80658.01,47.8,0.01953,5e-05,1.08433]
[1778374686878,38.51,80658.06,47.8,0.01953,5e-05,1.08446]
[1778374692920,38.51,80657.94,47.8,0.01952,5e-05,1.08415]
[1778374697955,38.51,80652.78,47.8,0.01925,5e-05,1.07103]
[1778374702990,38.51,80651.34,47.8,0.01917,5e-05,1.06738]
[1778374707018,38.51,80644.29,47.8,0.0188,5e-05,1.0497]
[1778374711046,38.51,80641.16,47.8,0.01852,5e-05,1.0353]
[1778374716105,38.51,80640.56,47.8,0.01849,5e-05,1.03382]
[1778374722123,38.51,80640.53,47.8,0.01849,5e-05,1.03375]
[1778374725145,38.51,80634.14,47.8,0.01816,5e-05,1.01808]
[1778374726212,38.51,80628.68,47.8,0.01789,5e-05,1.00484]
[1778374727173,38.51,80623.19,47.8,0.01762,5e-05,0.99166]
[1778374730194,38.51,80631.14,47.8,0.01801,5e-05,1.01079]
[1778374735992,38.51,80635.6,47.8,0.01824,5e-05,1.02165]
[1778374741313,38.51,80635.35,47.8,0.01823,5e-05,1.02104]
[1778374746348,38.51,80636.92,47.8,0.01831,5e-05,1.02488]
[1778374752390,38.51,80637.0,47.8,0.01831,5e-05,1.02507]
[1778374758432,38.51,80637.86,47.8,0.01835,5e-05,1.02718]
[1778374765482,38.51,80637.94,47.8,0.01836,5e-05,1.02738]
[1778374770516,38.51,80637.9,47.8,0.01836,5e-05,1.02728]
[1778374775554,38.51,80638.02,47.8,0.01825,5e-05,1.02101]
[1778374782603,38.51,80637.74,47.8,0.01824,5e-05,1.02032]
[1778374787638,38.51,80637.95,47.8,0.01825,5e-05,1.02084]
[1778374791666,38.51,80643.93,47.8,0.01855,5e-05,1.03554]
[1778374796701,38.51,80648.31,47.8,0.01878,5e-05,1.0464]
[1778374798715,38.51,80665.15,47.8,0.01968,5e-05,1.08901]
[1778374804757,38.51,80662.94,47.8,0.01956,5e-05,1.08334]
[1778374805764,38.51,80655.79,47.8,0.01918,5e-05,1.06517]
[1778374810799,38.51,80656.55,47.8,0.01922,5e-05,1.06709]
[1778374815834,38.51,80654.96,47.8,0.01913,5e-05,1.06307]
[1778374819863,38.51,80648.26,47.8,0.01878,5e-05,1.04628]
[1778374822097,38.51,80639.16,47.8,0.01831,5e-05,1.0238]
[1778374827647,38.51,80636.44,47.8,0.01817,5e-05,1.01715]
[1778374832954,38.51,80639.71,47.8,0.01822,5e-05,1.01858]
[1778374842020,38.51,80639.29,47.8,0.0182,5e-05,1.01755]
[1778374846048,38.51,80633.81,47.8,0.01792,5e-05,1.00425]
[1778374851083,38.51,80634.02,47.8,0.01794,5e-05,1.00475]
[1778374856119,38.51,80634.96,47.8,0.01798,5e-05,1.00703]
[1778374861154,38.51,80634.78,47.8,0.01797,5e-05,1.00659]
[1778374867196,38.51,80634.88,47.8,0.01798,5e-05,1.00683]
[1778374872231,38.51,80633.79,47.8,0.01792,5e-05,1.0042]
[1778374878273,38.51,80630.79,47.8,0.01777,5e-05,0.99697]
[1778374883308,38.51,80630.68,47.8,0.01777,5e-05,0.9967]
[1778374886329,38.51,80604.03,47.8,0.01648,5e-05,0.93426]
[1778374887336,38.51,80596.11,47.8,0.01611,5e-05,0.9163]
[1778374892371,38.51,80595.2,47.8,0.01597,5e-05,0.90814]
[1778374897406,38.51,80595.09,47.8,0.01596,5e-05,0.90789]
[1778374899211,38.51,80595.09,47.8,0.01596,5e-05,0.90789]
[1778374904455,38.51,80596.26,47.8,0.01602,5e-05,0.91051]
[1778374909491,38.51,80596.05,47.8,0.01601,5e-05,0.91004]
[1778374914526,38.51,80595.99,47.8,0.016,5e-05,0.90991]
[1778374919561,38.51,80595.25,47.8,0.01597,5e-05,0.90825]
[1778374924602,38.51,80592.61,47.8,0.01585,5e-05,0.90236]
[1778374929637,38.51,80591.13,47.8,0.01578,5e-05,0.89907]
[1778374934672,38.51,80591.39,47.8,0.01579,5e-05,0.89965]
[1778374939707,38.51,80588.93,47.8,0.01568,4e-05,0.8942]
[1778374944742,38.51,80586.29,47.8,0.01556,4e-05,0.88838]
[1778374945749,38.51,80580.63,47.8,0.01531,4e-05,0.876]
[1778374946756,38.51,80573.58,47.8,0.01501,4e-05,0.86077]
[1778374951791,38.51,80574.67,47.8,0.01495,4e-05,0.85721]
[1778374952798,38.51,80580.08,47.8,0.01519,4e-05,0.86885]
[1778374957833,38.51,80581.39,47.8,0.01525,4e-05,0.87169]
[1778374960526,38.51,80589.41,47.8,0.0156,4e-05,0.88921]
[1778374964883,38.51,80581.39,47.8,0.01525,4e-05,0.87169]
[1778374969918,38.51,80580.61,47.8,0.01521,4e-05,0.87]
[1778374972939,38.51,80585.9,47.8,0.01545,4e-05,0.88151]
[1778374978269,38.51,80587.02,47.8,0.0155,4e-05,0.88396]
[1778374985023,38.51,80587.43,47.8,0.01551,4e-05,0.88486]
[1778374991065,38.51,80587.74,47.8,0.01553,4e-05,0.88554]
[1778374999121,38.51,80587.74,47.8,0.01553,4e-05,0.88554]
[1778375001135,38.51,80582.34,47.8,0.01529,4e-05,0.87375]
[1778375006170,38.51,80580.11,47.8,0.01519,4e-05,0.86891]
[1778375011205,38.51,80577.64,47.8,0.01498,4e-05,0.85767]
[1778375012212,38.51,80583.04,47.8,0.01522,4e-05,0.8693]
[1778375014226,38.51,80589.2,47.8,0.01549,4e-05,0.88272]
[1778375016241,38.51,80597.37,47.8,0.01586,5e-05,0.90077]
[1778375021275,38.51,80601.91,47.8,0.01607,5e-05,0.91092]
[1778375027317,38.51,80605.13,47.8,0.01622,5e-05,0.91818]
[1778375032352,38.51,80605.57,47.8,0.01624,5e-05,0.91917]
[1778375037387,38.51,80606.53,47.8,0.01628,5e-05,0.92134]
[1778375042422,38.51,80606.53,47.8,0.01628,5e-05,0.92134]
[1778375047457,38.51,80606.22,47.8,0.01627,5e-05,0.92064]
[1778375052492,38.51,80607.63,47.8,0.01633,5e-05,0.92384]
[1778375058537,38.51,80607.6,47.8,0.01633,5e-05,0.92377]
[1778375063572,38.51,80607.11,47.8,0.01631,5e-05,0.92266]
[1778375070621,38.51,80608.19,47.8,0.01636,5e-05,0.92511]
[1778375083713,38.51,80609.58,47.8,0.01632,5e-05,0.92206]
[1778375088748,38.51,80609.65,47.8,0.01632,5e-05,0.92222]
[1778375094790,38.51,80613.21,47.8,0.01649,5e-05,0.93033]
[1778375100832,38.51,80612.56,47.8,0.01646,5e-05,0.92884]
[1778375105867,38.51,80612.43,47.8,0.01645,5e-05,0.92855]
[1778375110905,38.51,80612.49,47.8,0.01645,5e-05,0.92869]
[1778375116947,38.51,80612.12,47.8,0.01644,5e-05,0.92784]
[1778375121982,38.51,80608.04,47.8,0.01625,5e-05,0.91857]
[1778375127018,38.51,80607.09,47.8,0.0162,5e-05,0.91642]
[1778375133060,38.51,80606.71,47.8,0.01608,5e-05,0.90939]
[1778375140109,38.51,80605.57,47.8,0.01603,5e-05,0.90683]
[1778375145144,38.51,80605.23,47.8,0.01601,5e-05,0.90607]
[1778375150182,38.51,80600.44,47.8,0.01579,5e-05,0.89539]
[1778375155217,38.51,80596.03,47.8,0.01559,4e-05,0.88564]
[1778375156224,38.51,80586.37,47.8,0.01516,4e-05,0.86457]
[1778375162266,38.51,80584.21,47.8,0.01507,4e-05,0.85991]
[1778375167301,38.51,80582.87,47.8,0.01501,4e-05,0.85704]
[1778375171329,38.51,80588.06,47.8,0.01524,4e-05,0.86823]
[1778375173343,38.51,80593.33,47.8,0.01547,4e-05,0.87971]
[1778375178378,38.51,80591.67,47.8,0.0154,4e-05,0.87608]
[1778375182406,38.51,80585.51,47.8,0.01513,4e-05,0.86271]
[1778375185427,38.51,80590.51,47.8,0.01535,4e-05,0.87355]
[1778375190462,38.51,80590.74,47.8,0.01536,4e-05,0.87405]
[1778375195497,38.51,80589.09,47.8,0.01518,4e-05,0.86448]
[1778375198518,38.51,80596.75,47.8,0.01552,4e-05,0.88116]
[1778375203553,38.51,80600.68,47.8,0.0157,5e-05,0.88982]
[1778375208588,38.51,80600.83,47.8,0.01571,5e-05,0.89015]
[1778375216644,38.51,80600.45,47.8,0.01569,5e-05,0.88931]
[1778375222688,38.51,80600.27,47.8,0.01568,5e-05,0.88892]
[1778375227723,38.51,80600.35,47.8,0.01569,5e-05,0.88909]
[1778375232758,38.51,80600.43,47.8,0.01569,5e-05,0.88927]
[1778375240814,38.51,80600.21,47.8,0.01568,5e-05,0.88878]
[1778375246533,38.51,80601.11,47.8,0.01572,5e-05,0.89077]
[1778375252898,38.51,80601.19,47.8,0.01562,5e-05,0.88486]
[1778375257933,38.51,80601.55,47.8,0.01564,5e-05,0.88566]
[1778375262968,38.51,80601.19,47.8,0.01562,5e-05,0.88486]
[1778375268004,38.51,80603.02,47.8,0.0157,5e-05,0.8889]
[1778375269010,38.51,80611.07,47.8,0.01607,5e-05,0.90685]
[1778375274045,38.51,80610.65,47.8,0.01605,5e-05,0.9059]
[1778375279080,38.51,80608.56,47.8,0.01596,5e-05,0.90122]
[1778375285123,38.51,80606.65,47.8,0.01587,5e-05,0.89696]
[1778375290158,38.51,80605.81,47.8,0.01583,5e-05,0.89509]
[1778375300228,38.51,80605.18,47.8,0.0158,5e-05,0.89369]
[1778375307278,38.51,80604.3,47.8,0.01576,5e-05,0.89174]
[1778375312313,38.51,80605.21,47.8,0.0157,5e-05,0.88764]
[1778375318355,38.51,80605.28,47.8,0.0157,5e-05,0.8878]
[1778375322383,38.51,80611.56,47.8,0.01599,5e-05,0.90177]
[1778375327418,38.51,80614.14,47.8,0.01611,5e-05,0.90756]
[1778375330439,38.51,80621.65,47.8,0.01646,5e-05,0.92458]
[1778375331446,38.51,80627.67,47.8,0.01675,5e-05,0.93841]
[1778375336481,38.51,80630.06,47.8,0.01686,5e-05,0.94394]
[1778375341516,38.51,80634.69,47.8,0.01709,5e-05,0.95473]
[1778375347558,38.51,80634.68,47.8,0.01709,5e-05,0.9547]
[1778375353600,38.51,80635.77,47.8,0.01714,5e-05,0.95726]
[1778375358635,38.51,80635.76,47.8,0.01714,5e-05,0.95723]
[1778375363671,38.51,80632.22,47.8,0.01697,5e-05,0.94896]
[1778375370720,38.51,80633.74,47.8,0.01704,5e-05,0.9525]
[1778375378776,38.51,80633.71,47.8,0.01693,5e-05,0.94605]
[1778375385826,38.51,80632.26,47.8,0.01686,5e-05,0.94269]
[1778375390860,38.51,80633.2,47.8,0.0169,5e-05,0.94487]
[1778375400931,38.51,80631.31,47.8,0.01681,5e-05,0.94048]
[1778375401938,38.51,80625.97,47.8,0.01656,5e-05,0.92818]
[1778375406973,38.51,80623.35,47.8,0.01643,5e-05,0.92219]
[1778375415029,38.51,80622.74,47.8,0.0164,5e-05,0.9208]
[1778375420068,38.51,80622.61,47.8,0.0164,5e-05,0.92051]
[1778375426110,38.51,80620.8,47.8,0.01631,5e-05,0.91639]
[1778375431145,38.51,80617.87,47.8,0.01607,5e-05,0.90355]
[1778375433594,38.51,80617.91,47.8,0.01607,5e-05,0.90364]
[1778375433644,38.51,80617.91,47.8,0.01607,5e-05,0.90364]
[1778375439201,38.51,80613.96,47.8,0.01589,5e-05,0.8948]
[1778375444239,38.51,80612.29,47.8,0.01581,5e-05,0.89109]
[1778375450281,38.51,80611.93,47.8,0.0158,5e-05,0.89029]
[1778375458337,38.51,80611.88,47.8,0.01579,5e-05,0.89018]
[1778375460402,38.51,80614.5,47.8,0.01591,5e-05,0.89601]
[1778375460409,38.51,80615.6,47.8,0.01597,5e-05,0.89847]
[1778375466057,38.51,80615.77,47.8,0.01597,5e-05,0.89885]
[1778375471429,38.51,80614.43,47.8,0.01591,5e-05,0.89585]
[1778375476464,38.51,80617.74,47.8,0.01606,5e-05,0.90326]
[1778375477471,38.51,80627.03,47.8,0.0165,5e-05,0.92431]
[1778375482512,38.51,80629.28,47.8,0.01661,5e-05,0.92947]
[1778375491572,38.51,80629.24,47.8,0.0165,5e-05,0.92307]
[1778375497614,38.51,80629.17,47.8,0.01649,5e-05,0.92291]
[1778375510993,38.51,80627.9,47.8,0.01643,5e-05,0.92001]
[1778375516058,38.51,80627.83,47.8,0.01643,5e-05,0.91985]
[1778375521782,38.51,80631.06,47.8,0.01658,5e-05,0.92724]
[1778375527824,38.51,80633.31,47.8,0.01669,5e-05,0.93241]
[1778375532859,38.51,80633.24,47.8,0.01669,5e-05,0.93225]
[1778375535882,38.51,80627.93,47.8,0.01643,5e-05,0.92008]
[1778375538474,38.51,80625.5,47.8,0.01632,5e-05,0.91455]
[1778375539341,38.51,80625.21,47.8,0.01631,5e-05,0.91389]
[1778375546958,38.51,80624.03,47.8,0.01625,5e-05,0.91122]
[1778375554007,38.51,80623.8,47.8,0.01613,5e-05,0.90446]
[1778375560052,38.51,80624.43,47.8,0.01616,5e-05,0.90588]
[1778375564080,38.51,80630.32,47.8,0.01644,5e-05,0.91924]
[1778375569115,38.51,80634.82,47.8,0.01665,5e-05,0.92955]
[1778375574150,38.51,80636.97,47.8,0.01676,5e-05,0.93451]
[1778375580192,38.51,80637.59,47.8,0.01679,5e-05,0.93594]
[1778375590262,38.51,80636.11,47.8,0.01672,5e-05,0.93252]
[1778375599326,38.51,80636.07,47.8,0.01671,5e-05,0.93243]
[1778375604361,38.51,80638.0,47.8,0.01681,5e-05,0.93689]
[1778375608323,38.51,80638.0,47.8,0.01681,5e-05,0.93689]
[1778375609551,38.51,80638.0,47.8,0.01681,5e-05,0.93689]
[1778375616445,38.51,80639.9,47.8,0.01679,5e-05,0.93491]
[1778375617452,38.51,80634.02,47.8,0.01651,5e-05,0.92138]
[1778375621807,38.51,80626.68,47.8,0.01616,5e-05,0.90472]
[1778375622487,38.51,80618.44,47.8,0.01578,5e-05,0.88628]
[1778375626515,38.51,80610.41,47.8,0.01542,4e-05,0.8686]
[1778375631551,38.51,80609.91,47.8,0.01539,4e-05,0.86751]
[1778375636589,38.51,80609.99,47.8,0.0154,4e-05,0.86769]
[1778375641624,38.51,80610.11,47.8,0.0154,4e-05,0.86795]
[1778375646659,38.51,80613.22,47.8,0.01554,5e-05,0.87476]
[1778375652701,38.51,80613.0,47.8,0.01553,5e-05,0.87428]
[1778375657736,38.51,80613.08,47.8,0.01554,5e-05,0.87445]
[1778375663778,38.51,80616.29,47.8,0.01568,5e-05,0.88152]
[1778375668813,38.51,80617.06,47.8,0.01572,5e-05,0.88322]
[1778375673827,38.51,80621.26,47.8,0.0158,5e-05,0.88638]
[1778375679891,38.51,80621.6,47.8,0.01582,5e-05,0.88713]
[1778375690968,38.51,80622.73,47.8,0.01587,5e-05,0.88965]
[1778375699026,38.51,80623.07,47.8,0.01589,5e-05,0.8904]
[1778375711110,38.51,80623.19,47.8,0.01589,5e-05,0.89067]
[1778375720173,38.51,80621.98,47.8,0.01584,5e-05,0.88798]
[1778375725208,38.51,80620.08,47.8,0.01575,5e-05,0.88376]
[1778375734271,38.51,80620.08,47.8,0.01564,5e-05,0.8776]
[1778375742327,38.51,80616.05,47.8,0.01546,5e-05,0.86875]
[1778375748369,38.51,80613.89,47.8,0.01536,4e-05,0.86403]
[1778375753404,38.51,80611.98,47.8,0.01528,4e-05,0.85987]
[1778375757432,38.51,80603.53,47.8,0.01491,4e-05,0.84168]
[1778375762467,38.51,80599.12,47.8,0.01471,4e-05,0.83231]
[1778375767502,38.51,80599.26,47.8,0.01472,4e-05,0.8326]
[1778375772537,38.51,80599.47,47.8,0.01473,4e-05,0.83305]
[1778375780593,38.51,80597.99,47.8,0.01466,4e-05,0.82992]
[1778375788649,38.51,80597.32,47.8,0.01464,4e-05,0.8285]
[1778375793684,38.51,80596.81,47.8,0.01451,4e-05,0.82152]
[1778375805768,38.51,80596.82,47.8,0.01451,4e-05,0.82154]
[1778375810803,38.51,80607.03,47.8,0.01496,4e-05,0.84317]
[1778375811810,38.51,80612.5,47.8,0.0152,4e-05,0.85494]
[1778375816845,38.51,80614.22,47.8,0.01528,4e-05,0.85867]
[1778375821882,38.51,80614.42,47.8,0.01528,4e-05,0.8591]
[1778375832959,38.51,80614.71,47.8,0.0153,4e-05,0.85973]
[1778375841017,38.51,80610.2,47.8,0.0151,4e-05,0.84997]
[1778375847059,38.51,80608.02,47.8,0.015,4e-05,0.84529]
[1778375857129,38.51,80608.02,47.8,0.0149,4e-05,0.83929]
[1778375862164,38.51,80609.13,47.8,0.01495,4e-05,0.84166]
[1778375867199,38.51,80609.1,47.8,0.01495,4e-05,0.84159]
[1778375871227,38.51,80618.47,47.8,0.01536,5e-05,0.86182]
[1778375876262,38.51,80618.63,47.8,0.01537,5e-05,0.86217]
[1778375881297,38.51,80626.7,47.8,0.01574,5e-05,0.8799]
[1778375889353,38.51,80629.02,47.8,0.01584,5e-05,0.88505]
[1778375895994,38.51,80628.79,47.8,0.01583,5e-05,0.88454]
[1778375903451,38.51,80629.56,47.8,0.01587,5e-05,0.88626]
[1778375910500,38.51,80629.76,47.8,0.01588,5e-05,0.8867]
[1778375918556,38.51,80633.51,47.8,0.01594,5e-05,0.88884]
[1778375926612,38.51,80635.88,47.8,0.01606,5e-05,0.89415]
[1778375932654,38.51,80635.45,47.8,0.01603,5e-05,0.89319]
[1778375937689,38.51,80639.28,47.8,0.01621,5e-05,0.90181]
[1778375942724,38.51,80640.17,47.8,0.01626,5e-05,0.90382]
[1778375947759,38.51,80640.84,47.8,0.01629,5e-05,0.90534]
[1778375952794,38.51,80644.0,47.8,0.01644,5e-05,0.91253]
[1778375957829,38.51,80643.94,47.8,0.01644,5e-05,0.91239]
[1778375963871,38.51,80644.48,47.8,0.01646,5e-05,0.91362]
[1778375968906,38.51,80645.07,47.8,0.01649,5e-05,0.91497]
[1778375973941,38.51,80649.89,47.8,0.01661,5e-05,0.91964]
[1778375978976,38.51,80649.44,47.8,0.01659,5e-05,0.91861]
[1778375983012,38.51,80644.22,47.8,0.01634,5e-05,0.90669]
[1778375988048,38.51,80644.27,47.8,0.01634,5e-05,0.9068]
[1778375993083,38.51,80617.86,47.8,0.01513,4e-05,0.84834]
[1778375994305,38.51,80608.16,47.8,0.0147,4e-05,0.82762]
[1778376000133,38.51,80604.54,47.8,0.01454,4e-05,0.81999]
[1778376005168,38.51,80601.46,47.8,0.01441,4e-05,0.81354]
[1778376011210,38.51,80601.87,47.8,0.01443,4e-05,0.8144]
[1778376017252,38.51,80601.94,47.8,0.01443,4e-05,0.81455]
[1778376022423,38.51,80601.98,47.8,0.01443,4e-05,0.81463]
[1778376030343,38.51,80601.68,47.8,0.01442,4e-05,0.814]
[1778376035378,38.51,80601.54,47.8,0.01431,4e-05,0.80782]
[1778376041420,38.51,80601.4,47.8,0.01431,4e-05,0.80753]
[1778376047462,38.51,80601.65,47.8,0.01432,4e-05,0.80805]
[1778376053504,38.51,80601.47,47.8,0.01431,4e-05,0.80767]
[1778376059546,38.51,80600.7,47.8,0.01428,4e-05,0.80608]
[1778376064581,38.51,80600.7,47.8,0.01428,4e-05,0.80608]
[1778376069616,38.51,80603.02,47.8,0.01438,4e-05,0.8109]
[1778376074653,38.51,80614.63,47.8,0.01488,4e-05,0.83537]
[1778376078680,38.51,80607.74,47.8,0.01458,4e-05,0.82078]
[1778376080694,38.51,80613.94,47.8,0.01485,4e-05,0.8339]
[1778376085968,38.51,80611.75,47.8,0.01475,4e-05,0.82925]
[1778376091771,38.51,80611.58,47.8,0.01464,4e-05,0.82291]
[1778376097813,38.51,80612.3,47.8,0.01468,4e-05,0.82443]
[1778376099956,38.51,80612.76,47.8,0.0147,4e-05,0.8254]
[1778376100057,38.51,80612.64,47.8,0.01469,4e-05,0.82515]
[1778376106053,38.51,80616.22,47.8,0.01485,4e-05,0.83274]
[1778376106863,38.51,80616.22,47.8,0.01485,4e-05,0.83274]
[1778376107125,38.51,80616.22,47.8,0.01485,4e-05,0.83274]
[1778376108685,38.51,80616.81,47.8,0.01487,4e-05,0.834]
[1778376108890,38.51,80619.34,47.8,0.01498,4e-05,0.83941]
[1778376113925,38.51,80619.3,47.8,0.01498,4e-05,0.83932]
[1778376123995,38.51,80619.23,47.8,0.01498,4e-05,0.83917]
[1778376130037,38.51,80619.32,47.8,0.01498,4e-05,0.83937]
[1778376138093,38.51,80619.17,47.8,0.01498,4e-05,0.83904]
[1778376144135,38.51,80619.61,47.8,0.015,4e-05,0.83999]
[1778376150181,38.51,80621.76,47.8,0.01509,4e-05,0.84461]
[1778376155217,38.51,80621.72,47.8,0.01499,4e-05,0.83846]
[1778376163274,38.51,80621.76,47.8,0.01499,4e-05,0.83854]
[1778376169316,38.51,80621.55,47.8,0.01498,4e-05,0.83809]
[1778376175358,38.51,80620.11,47.8,0.01492,4e-05,0.83501]
[1778376176536,38.51,80620.11,47.8,0.01492,4e-05,0.83501]
[1778376176571,38.51,80619.18,47.8,0.01487,4e-05,0.83303]
[1778376177240,38.51,80619.18,47.8,0.01487,4e-05,0.83303]
[1778376177372,38.51,80619.14,47.8,0.01487,4e-05,0.83294]
[1778376183414,38.51,80615.78,47.8,0.01472,4e-05,0.8258]
[1778376188449,38.51,80614.46,47.8,0.01467,4e-05,0.82301]
[1778376191470,38.51,80608.63,47.8,0.01442,4e-05,0.81077]
[1778376191875,38.51,80608.63,47.8,0.01442,4e-05,0.81077]
[1778376192663,38.51,80608.63,47.8,0.01442,4e-05,0.81077]
[1778376193200,38.51,80607.5,47.8,0.01437,4e-05,0.80842]
[1778376193484,38.51,80604.91,47.8,0.01426,4e-05,0.80304]
[1778376194974,38.51,80604.87,47.8,0.01425,4e-05,0.80296]
[1778376196505,38.51,80604.66,47.8,0.01425,4e-05,0.80252]
[1778376199085,38.51,80604.77,47.8,0.01425,4e-05,0.80275]
[1778376199164,38.51,80604.77,47.8,0.01425,4e-05,0.80275]
[1778376204561,38.51,80604.16,47.8,0.01422,4e-05,0.80149]
[1778376209359,38.51,80604.16,47.8,0.01422,4e-05,0.80149]
[1778376209460,38.51,80604.16,47.8,0.01422,4e-05,0.80149]
[1778376210147,38.51,80604.16,47.8,0.01422,4e-05,0.80149]
[1778376210603,38.51,80604.05,47.8,0.01422,4e-05,0.80126]
[1778376212617,38.51,80603.39,47.8,0.01409,4e-05,0.79403]
[1778376212632,38.51,80600.16,47.8,0.01396,4e-05,0.78742]
[1778376213384,38.51,80600.16,47.8,0.01396,4e-05,0.78742]
[1778376213624,38.51,80599.57,47.8,0.01393,4e-05,0.78621]
[1778376215084,38.51,80599.42,47.8,0.01393,4e-05,0.78591]
[1778376215638,38.51,80599.35,47.8,0.01392,4e-05,0.78576]
[1778376215908,38.51,80599.35,47.8,0.01392,4e-05,0.78576]
[1778376215934,38.51,80599.35,47.8,0.01392,4e-05,0.78576]
[1778376216121,38.51,80599.35,47.8,0.01392,4e-05,0.78576]
[1778376216645,38.51,80594.91,47.8,0.01374,4e-05,0.77676]
[1778376218750,38.51,80593.59,47.8,0.01368,4e-05,0.77409]
[1778376218789,38.51,80592.73,47.8,0.01365,4e-05,0.77236]
[1778376219186,38.51,80592.73,47.8,0.01365,4e-05,0.77236]
[1778376219666,38.51,80592.52,47.8,0.01364,4e-05,0.77194]
[1778376223632,38.51,80593.17,47.8,0.01367,4e-05,0.77325]
[1778376223635,38.51,80593.17,47.8,0.01367,4e-05,0.77325]
[1778376223695,38.51,80593.21,47.8,0.01367,4e-05,0.77333]
[1778376225165,38.51,80593.21,47.8,0.01367,4e-05,0.77333]
[1778376225708,38.51,80593.03,47.8,0.01366,4e-05,0.77297]
[1778376230743,38.51,80590.47,47.8,0.01356,4e-05,0.76783]
[1778376232757,38.51,80584.47,47.8,0.01331,4e-05,0.7559]
[1778376238837,38.51,80584.12,47.8,0.0133,4e-05,0.75521]
[1778376239534,38.51,80584.12,47.8,0.0133,4e-05,0.75521]
[1778376242110,38.51,80585.1,47.8,0.01334,4e-05,0.75714]
[1778376242142,38.51,80585.1,47.8,0.01334,4e-05,0.75714]
[1778376243834,38.51,80584.45,47.8,0.01331,4e-05,0.75586]
[1778376247862,38.51,80571.61,47.8,0.01281,4e-05,0.73082]
[1778376249121,38.51,80570.88,47.8,0.01278,4e-05,0.72941]
[1778376249876,38.51,80571.24,47.8,0.01279,4e-05,0.73011]
[1778376251032,38.51,80569.05,47.8,0.01271,4e-05,0.72591]
[1778376251890,38.51,80570.06,47.8,0.01275,4e-05,0.72784]
[1778376256925,38.51,80565.52,47.8,0.01257,4e-05,0.71917]
[1778376261960,38.51,80566.15,47.8,0.0126,4e-05,0.72037]
[1778376266998,38.51,80564.58,47.8,0.01254,4e-05,0.71739]
[1778376269568,38.51,80564.54,47.8,0.01254,4e-05,0.71731]
[1778376269571,38.51,80564.54,47.8,0.01254,4e-05,0.71731]
[1778376269669,38.51,80564.54,47.8,0.01254,4e-05,0.71731]
[1778376270163,38.51,80564.54,47.8,0.01254,4e-05,0.71731]
[1778376270264,38.51,80563.9,47.8,0.01251,4e-05,0.7161]
[1778376272366,38.51,80564.58,47.8,0.01244,4e-05,0.71193]
[1778376272411,38.51,80564.58,47.8,0.01244,4e-05,0.71193]
[1778376273905,38.51,80564.58,47.8,0.01244,4e-05,0.71193]
[1778376274050,38.51,80564.62,47.8,0.01245,4e-05,0.712]
[1778376277820,38.51,80564.62,47.8,0.01245,4e-05,0.712]
[1778376277900,38.51,80564.58,47.8,0.01244,4e-05,0.71193]
[1778376283116,38.51,80564.91,47.8,0.01246,4e-05,0.71255]
[1778376285160,38.51,80565.3,47.8,0.01247,4e-05,0.71328]
[1778376285165,38.51,80565.59,47.8,0.01248,4e-05,0.71383]
[1778376287476,38.51,80566.07,47.8,0.0125,4e-05,0.71474]
[1778376287517,38.51,80565.98,47.8,0.0125,4e-05,0.71457]
[1778376288093,38.51,80565.98,47.8,0.0125,4e-05,0.71457]
[1778376288150,38.51,80565.92,47.8,0.0125,4e-05,0.71446]
[1778376291220,38.51,80567.14,47.8,0.01254,4e-05,0.71677]
[1778376291258,38.51,80567.14,47.8,0.01254,4e-05,0.71677]
[1778376299227,38.51,80567.2,47.8,0.01254,4e-05,0.71688]
[1778376300474,38.51,80567.2,47.8,0.01254,4e-05,0.71688]
[1778376302248,38.51,80572.82,47.8,0.01276,4e-05,0.7276]
[1778376306278,38.51,80583.76,47.8,0.01319,4e-05,0.74884]
[1778376307285,38.51,80589.94,47.8,0.01344,4e-05,0.76106]
[1778376312844,38.51,80586.59,47.8,0.0133,4e-05,0.75442]
[1778376316349,38.51,80579.4,47.8,0.01302,4e-05,0.74032]
[1778376321383,38.51,80581.42,47.8,0.0131,4e-05,0.74426]
[1778376326418,38.51,80580.82,47.8,0.01307,4e-05,0.74309]
[1778376331453,38.51,80580.3,47.8,0.01296,4e-05,0.73647]
[1778376336488,38.51,80580.23,47.8,0.01296,4e-05,0.73634]
[1778376341523,38.51,80579.99,47.8,0.01295,4e-05,0.73587]
[1778376348572,38.51,80579.81,47.8,0.01294,4e-05,0.73552]
[1778376354614,38.51,80577.67,47.8,0.01285,4e-05,0.73138]
[1778376359649,38.51,80576.84,47.8,0.01282,4e-05,0.72978]
[1778376364684,38.51,80576.63,47.8,0.01281,4e-05,0.72938]
[1778376369719,38.51,80580.31,47.8,0.01296,4e-05,0.73649]
[1778376374754,38.51,80581.29,47.8,0.013,4e-05,0.73839]
[1778376378783,38.51,80589.33,47.8,0.01332,4e-05,0.75415]
[1778376383818,38.51,80590.97,47.8,0.01338,4e-05,0.7574]
[1778376388853,38.51,80590.29,47.8,0.01336,4e-05,0.75605]
[1778376393888,38.51,80589.42,47.8,0.01322,4e-05,0.74866]
[1778376398924,38.51,80589.47,47.8,0.01323,4e-05,0.74875]
[1778376403959,38.51,80585.75,47.8,0.01308,4e-05,0.74146]
[1778376405566,38.51,80585.75,47.8,0.01308,4e-05,0.74146]
[1778376405973,38.51,80584.87,47.8,0.01304,4e-05,0.73975]
[1778376411008,38.51,80580.27,47.8,0.01286,4e-05,0.73083]
[1778376416045,38.51,80578.19,47.8,0.01278,4e-05,0.72682]
[1778376422050,38.51,80578.95,47.8,0.01281,4e-05,0.72828]
[1778376422087,38.51,80579.3,47.8,0.01282,4e-05,0.72896]
[1778376430143,38.51,80579.23,47.8,0.01282,4e-05,0.72882]
[1778376436185,38.51,80579.85,47.8,0.01285,4e-05,0.73002]
[1778376441220,38.51,80579.8,47.8,0.01284,4e-05,0.72992]
[1778376447262,38.51,80579.77,47.8,0.01284,4e-05,0.72986]
[1778376452299,38.51,80580.07,47.8,0.01276,4e-05,0.72488]
[1778376457332,38.51,80584.9,47.8,0.01295,4e-05,0.73419]
[1778376462367,38.51,80587.44,47.8,0.01305,4e-05,0.73913]
[1778376467402,38.51,80584.2,47.8,0.01292,4e-05,0.73284]
[1778376475458,38.51,80583.07,47.8,0.01288,4e-05,0.73065]
[1778376480493,38.51,80582.42,47.8,0.01285,4e-05,0.7294]
[1778376485532,38.51,80579.95,47.8,0.01276,4e-05,0.72465]
[1778376490566,38.51,80578.05,47.8,0.01268,4e-05,0.72101]
[1778376497615,38.51,80577.95,47.8,0.01268,4e-05,0.72082]
[1778376502650,38.51,80575.77,47.8,0.01259,4e-05,0.71666]
[1778376508692,38.51,80575.04,47.8,0.01257,4e-05,0.71527]
[1778376514734,38.51,80574.95,47.8,0.01247,4e-05,0.7096]
[1778376519769,38.51,80575.84,47.8,0.0125,4e-05,0.71128]
[1778376527917,38.51,80575.84,47.8,0.0125,4e-05,0.71128]
[1778376533867,38.51,80577.21,47.8,0.01256,4e-05,0.71388]
[1778376538902,38.51,80579.45,47.8,0.01264,4e-05,0.71814]
[1778376545951,38.51,80579.31,47.8,0.01264,4e-05,0.71788]
[1778376546958,38.51,80587.79,47.8,0.01297,4e-05,0.73419]
[1778376553000,38.51,80590.78,47.8,0.01309,4e-05,0.74001]
[1778376558035,38.51,80590.28,47.8,0.01307,4e-05,0.73903]
[1778376563070,38.51,80590.46,47.8,0.01307,4e-05,0.73938]
[1778376572133,38.51,80592.31,47.8,0.01305,4e-05,0.73735]
[1778376578175,38.51,80592.17,47.8,0.01304,4e-05,0.73707]
[1778376583210,38.51,80589.98,47.8,0.01296,4e-05,0.73281]
[1778376589252,38.51,80588.32,47.8,0.01289,4e-05,0.7296]
[1778376595294,38.51,80587.89,47.8,0.01288,4e-05,0.72877]
[1778376601336,38.51,80588.46,47.8,0.0129,4e-05,0.72987]
[1778376607378,38.51,80589.06,47.8,0.01292,4e-05,0.73103]
[1778376612414,38.51,80602.92,47.8,0.01348,4e-05,0.75826]
[1778376613421,38.51,80612.65,47.8,0.01388,4e-05,0.77785]
[1778376616442,38.51,80617.94,47.8,0.0141,4e-05,0.78867]
[1778376623492,38.51,80619.16,47.8,0.01416,4e-05,0.79118]
[1778376628527,38.51,80617.91,47.8,0.0141,4e-05,0.7886]
[1778376631548,38.51,80615.47,47.8,0.0139,4e-05,0.77773]
[1778376636583,38.51,80615.48,47.8,0.0139,4e-05,0.77775]
[1778376641618,38.51,80615.13,47.8,0.01388,4e-05,0.77704]
[1778376647660,38.51,80616.64,47.8,0.01395,4e-05,0.78011]
[1778376652695,38.51,80620.32,47.8,0.0141,4e-05,0.78765]
[1778376657735,38.51,80622.49,47.8,0.0142,4e-05,0.79212]
[1778376662771,38.51,80622.61,47.8,0.0142,4e-05,0.79237]
[1778376667806,38.51,80623.42,47.8,0.01423,4e-05,0.79405]
[1778376672841,38.51,80623.03,47.8,0.01422,4e-05,0.79324]
[1778376677876,38.51,80624.37,47.8,0.01428,4e-05,0.79601]
[1778376682911,38.51,80626.06,47.8,0.01435,4e-05,0.79952]
[1778376687946,38.51,80630.42,47.8,0.01454,4e-05,0.80863]
[1778376698205,38.51,80630.35,47.8,0.01443,4e-05,0.80248]
[1778376704058,38.51,80630.35,47.8,0.01443,4e-05,0.80248]
[1778376709093,38.51,80630.97,47.8,0.01446,4e-05,0.80378]
[1778376717149,38.51,80630.93,47.8,0.01446,4e-05,0.80369]
[1778376722185,38.51,80630.6,47.8,0.01444,4e-05,0.803]
[1778376727219,38.51,80630.25,47.8,0.01443,4e-05,0.80227]
[1778376732254,38.51,80627.85,47.8,0.01432,4e-05,0.79727]
[1778376737289,38.51,80622.59,47.8,0.0141,4e-05,0.7864]
[1778376742324,38.51,80620.17,47.8,0.01399,4e-05,0.78144]
[1778376749373,38.51,80620.7,47.8,0.01402,4e-05,0.78253]
[1778376753845,38.51,80619.92,47.8,0.01388,4e-05,0.77505]
[1778376759444,38.51,80619.32,47.8,0.01386,4e-05,0.77383]
[1778376767500,38.51,80618.98,47.8,0.01384,4e-05,0.77314]
[1778376773542,38.51,80615.71,47.8,0.01371,4e-05,0.76652]
[1778376779584,38.51,80614.76,47.8,0.01367,4e-05,0.76461]
[1778376784619,38.51,80614.91,47.8,0.01367,4e-05,0.76491]
[1778376789654,38.51,80615.5,47.8,0.0137,4e-05,0.7661]
[1778376796703,38.51,80615.5,47.8,0.0137,4e-05,0.7661]
[1778376804760,38.51,80613.46,47.8,0.01361,4e-05,0.762]
[1778376809795,38.51,80614.37,47.8,0.01365,4e-05,0.76383]
[1778376819865,38.51,80613.75,47.8,0.01353,4e-05,0.75678]
[1778376822887,38.51,80608.85,47.8,0.01333,4e-05,0.74704]
[1778376827897,38.51,80607.27,47.8,0.01326,4e-05,0.74392]
[1778376834971,38.51,80607.83,47.8,0.01328,4e-05,0.74502]
[1778376840008,38.51,80607.13,47.8,0.01326,4e-05,0.74364]
[1778376842021,38.51,80617.56,47.8,0.01368,4e-05,0.76442]
[1778376850077,38.51,80616.9,47.8,0.01366,4e-05,0.76309]
[1778376857127,38.51,80617.54,47.8,0.01368,4e-05,0.76438]
[1778376863168,38.51,80617.47,47.8,0.01368,4e-05,0.76424]
[1778376868203,38.51,80613.91,47.8,0.01353,4e-05,0.7571]
[1778376871224,38.51,80610.12,47.8,0.01328,4e-05,0.7438]
[1778376872231,38.51,80599.99,47.8,0.01287,4e-05,0.72403]
[1778376875252,38.51,80592.12,47.8,0.01256,4e-05,0.70896]
[1778376880289,38.51,80592.57,47.8,0.01258,4e-05,0.70982]
[1778376885325,38.51,80593.88,47.8,0.01263,4e-05,0.71231]
[1778376892374,38.51,80592.21,47.8,0.01257,4e-05,0.70914]
[1778376897409,38.51,80589.06,47.8,0.01245,4e-05,0.70317]
[1778376903451,38.51,80587.33,47.8,0.01238,4e-05,0.69992]
[1778376907479,38.51,80594.1,47.8,0.01264,4e-05,0.71273]
[1778376913521,38.51,80594.74,47.8,0.01267,4e-05,0.71395]
[1778376918556,38.51,80594.93,47.8,0.01267,4e-05,0.71432]
[1778376931647,38.51,80594.36,47.8,0.01256,4e-05,0.70765]
[1778376936682,38.51,80593.36,47.8,0.01252,4e-05,0.70576]
[1778376943731,38.51,80593.27,47.8,0.01251,4e-05,0.70559]
[1778376951787,38.51,80593.41,47.8,0.01252,4e-05,0.70585]
[1778376956822,38.51,80592.27,47.8,0.01248,4e-05,0.7037]
[1778376961861,38.51,80592.44,47.8,0.01248,4e-05,0.70402]
[1778376966386,38.51,80593.23,47.8,0.01251,4e-05,0.70551]
[1778376971933,38.51,80590.31,47.8,0.0124,4e-05,0.7]
[1778376976968,38.51,80586.92,47.8,0.01227,4e-05,0.69365]
[1778376977975,38.51,80580.61,47.8,0.01203,4e-05,0.68194]
[1778376979993,38.51,80573.05,47.8,0.01175,4e-05,0.66813]
[1778376982529,38.51,80574.32,47.8,0.0118,4e-05,0.67043]
[1778376983014,38.51,80573.72,47.8,0.01178,4e-05,0.66934]
[1778376986647,38.51,80570.65,47.8,0.01167,4e-05,0.66379]
[1778376987042,38.51,80570.22,47.8,0.01165,4e-05,0.66301]
[1778376992077,38.51,80570.29,47.8,0.01156,4e-05,0.65782]
[1778376997112,38.51,80570.79,47.8,0.01158,4e-05,0.65872]
[1778377000133,38.51,80564.88,47.8,0.01137,4e-05,0.64818]
[1778377005168,38.51,80561.05,47.8,0.01123,4e-05,0.64143]
[1778377009319,38.51,80561.07,47.8,0.01123,4e-05,0.64146]
[1778377016246,38.51,80561.51,47.8,0.01125,4e-05,0.64224]
[1778377017253,38.51,80567.17,47.8,0.01145,4e-05,0.65225]
[1778377022288,38.51,80571.33,47.8,0.0116,4e-05,0.65969]
[1778377027323,38.51,80573.62,47.8,0.01168,4e-05,0.66381]
[1778377038400,38.51,80575.04,47.8,0.01174,4e-05,0.66638]
[1778377043435,38.51,80573.87,47.8,0.01169,4e-05,0.66426]
[1778377048470,38.51,80573.76,47.8,0.01169,4e-05,0.66406]
[1778377053505,38.51,80581.23,47.8,0.01187,4e-05,0.67225]
[1778377057307,38.51,80583.94,47.8,0.01197,4e-05,0.67721]
[1778377057534,38.51,80601.4,47.8,0.01264,4e-05,0.70988]
[1778377060886,38.51,80600.99,47.8,0.01262,4e-05,0.7091]
[1778377066597,38.51,80597.87,47.8,0.0125,4e-05,0.70318]
[1778377071192,38.51,80597.91,47.8,0.0125,4e-05,0.70325]
[1778377073646,38.51,80592.45,47.8,0.01229,4e-05,0.69298]
[1778377074406,38.51,80592.45,47.8,0.01229,4e-05,0.69298]
[1778377075319,38.51,80592.96,47.8,0.01231,4e-05,0.69393]
[1778377075662,38.51,80592.71,47.8,0.0123,4e-05,0.69347]
[1778377080697,38.51,80591.8,47.8,0.01227,4e-05,0.69177]
[1778377085733,38.51,80592.03,47.8,0.01228,4e-05,0.69219]
[1778377093788,38.51,80593.73,47.8,0.01234,4e-05,0.69538]
[1778377099830,38.51,80592.84,47.8,0.01231,4e-05,0.69371]
[1778377103864,38.51,80587.01,47.8,0.01209,4e-05,0.68287]
[1778377105879,38.51,80581.58,47.8,0.01189,4e-05,0.67289]
[1778377110914,38.51,80579.12,47.8,0.01179,4e-05,0.66841]
[1778377114476,38.51,80579.12,47.8,0.01179,4e-05,0.66841]
[1778377114573,38.51,80579.12,47.8,0.0117,4e-05,0.66304]
[1778377116535,38.51,80579.12,47.8,0.0117,4e-05,0.66304]
[1778377116558,38.51,80579.12,47.8,0.0117,4e-05,0.66304]
[1778377122998,38.51,80579.96,47.8,0.01173,4e-05,0.66456]
[1778377130048,38.51,80580.91,47.8,0.01177,4e-05,0.66628]
[1778377135083,38.51,80577.59,47.8,0.01165,4e-05,0.66028]
[1778377140118,38.51,80578.09,47.8,0.01167,4e-05,0.66118]
[1778377147175,38.51,80578.09,47.8,0.01167,4e-05,0.66118]
[1778377153229,38.51,80577.99,47.8,0.01166,4e-05,0.661]
[1778377158264,38.51,80574.46,47.8,0.01153,4e-05,0.65466]
[1778377163299,38.51,80572.62,47.8,0.01147,4e-05,0.65138]
[1778377168334,38.51,80571.45,47.8,0.01143,4e-05,0.64929]
[1778377172186,38.51,80570.32,47.8,0.01138,4e-05,0.64729]
[1778377172189,38.51,80570.32,47.8,0.01138,4e-05,0.64729]
[1778377172234,38.51,80570.32,47.8,0.0113,4e-05,0.64202]
[1778377178404,38.51,80570.38,47.8,0.0113,4e-05,0.64213]
[1778377182493,38.51,80572.98,47.8,0.01139,4e-05,0.64673]
[1778377182588,38.51,80573.69,47.8,0.01142,4e-05,0.64798]
[1778377189481,38.51,80572.04,47.8,0.01136,4e-05,0.64506]
[1778377199551,38.51,80572.88,47.8,0.01139,4e-05,0.64655]
[1778377206600,38.51,80572.54,47.8,0.01137,4e-05,0.64595]
[1778377213649,38.51,80576.02,47.8,0.0115,4e-05,0.65213]
[1778377214601,38.51,80576.02,47.8,0.0115,4e-05,0.65213]
[1778377214656,38.51,80575.84,47.8,0.01149,4e-05,0.65181]
[1778377215470,38.51,80575.84,47.8,0.01149,4e-05,0.65181]
[1778377215663,38.51,80575.94,47.8,0.0115,4e-05,0.65199]
[1778377220698,38.51,80576.32,47.8,0.01151,4e-05,0.65267]
[1778377225733,38.51,80576.18,47.8,0.01151,4e-05,0.65242]
[1778377239575,38.51,80575.64,47.8,0.01149,4e-05,0.65146]
[1778377246882,38.51,80576.11,47.8,0.01141,4e-05,0.64699]
[1778377254633,38.51,80575.15,47.8,0.01138,4e-05,0.64529]
[1778377254658,38.51,80576.76,47.8,0.01144,4e-05,0.64814]
[1778377255946,38.51,80581.83,47.8,0.01162,4e-05,0.65721]
[1778377257960,38.51,80586.71,47.8,0.0118,4e-05,0.66603]
[1778377262888,38.51,80586.75,47.8,0.0118,4e-05,0.6661]
[1778377262983,38.51,80586.92,47.8,0.01181,4e-05,0.66641]
[1778377268030,38.51,80590.66,47.8,0.01194,4e-05,0.67324]
[1778377273069,38.51,80590.3,47.8,0.01193,4e-05,0.67258]
[1778377280118,38.51,80590.64,47.8,0.01194,4e-05,0.6732]
[1778377285155,38.51,80593.32,47.8,0.01204,4e-05,0.67813]
[1778377292204,38.51,80592.98,47.8,0.01194,4e-05,0.67205]
[1778377297239,38.51,80597.31,47.8,0.0121,4e-05,0.68002]
[1778377298246,38.51,80603.22,47.8,0.01233,4e-05,0.69102]
[1778377304288,38.51,80603.88,47.8,0.01235,4e-05,0.69226]
[1778377311339,38.51,80604.58,47.8,0.01238,4e-05,0.69357]
[1778377316457,38.51,80607.65,47.8,0.0125,4e-05,0.69936]
[1778377316522,38.51,80608.79,47.8,0.01254,4e-05,0.70152]
[1778377323424,38.51,80607.75,47.8,0.0125,4e-05,0.69955]
[1778377328818,38.51,80607.71,47.8,0.0125,4e-05,0.69947]
[1778377328877,38.51,80607.71,47.8,0.0125,4e-05,0.69947]
[1778377335508,38.51,80607.47,47.8,0.01249,4e-05,0.69902]
[1778377340524,38.51,80605.59,47.8,0.01242,4e-05,0.69547]
[1778377345306,38.51,80605.37,47.8,0.01241,4e-05,0.69506]
[1778377345636,38.51,80605.49,47.8,0.01241,4e-05,0.69528]
[1778377350671,38.51,80605.49,47.8,0.01241,4e-05,0.69528]
[1778377358731,38.51,80607.72,47.8,0.0124,4e-05,0.6939]
[1778377366787,38.51,80607.87,47.8,0.01241,4e-05,0.69419]
[1778377371822,38.51,80614.52,47.8,0.01267,4e-05,0.70679]
[1778377377864,38.51,80613.7,47.8,0.01264,4e-05,0.70523]
[1778377382899,38.51,80613.41,47.8,0.01263,4e-05,0.70468]
[1778377387934,38.51,80613.52,47.8,0.01263,4e-05,0.70489]
[1778377394983,38.51,80613.34,47.8,0.01262,4e-05,0.70454]
[1778377401025,38.51,80614.45,47.8,0.01267,4e-05,0.70666]
[1778377406060,38.51,80614.66,47.8,0.01267,4e-05,0.70706]
[1778377411095,38.51,80615.12,47.8,0.0126,4e-05,0.7023]
[1778377413334,38.51,80614.87,47.8,0.01259,4e-05,0.70182]
[1778377413407,38.51,80614.87,47.8,0.01259,4e-05,0.70182]
[1778377419151,38.51,80614.18,47.8,0.01256,4e-05,0.70051]
[1778377424186,38.51,80614.07,47.8,0.01255,4e-05,0.7003]
[1778377433249,38.51,80613.59,47.8,0.01254,4e-05,0.69939]
[1778377438284,38.51,80613.4,47.8,0.01253,4e-05,0.69903]
[1778377448354,38.51,80613.4,47.8,0.01253,4e-05,0.69903]
[1778377454396,38.51,80613.47,47.8,0.01253,4e-05,0.69916]
[1778377466480,38.51,80613.54,47.8,0.01253,4e-05,0.6993]
[1778377476550,38.51,80613.54,47.8,0.01244,4e-05,0.69369]
[1778377484606,38.51,80613.23,47.8,0.01242,4e-05,0.6931]
[1778377490648,38.51,80612.86,47.8,0.01241,4e-05,0.69241]
[1778377495683,38.51,80611.07,47.8,0.01234,4e-05,0.68904]
[1778377500718,38.51,80611.16,47.8,0.01234,4e-05,0.68921]
[1778377505756,38.51,80607.77,47.8,0.01221,4e-05,0.68288]
[1778377510791,38.51,80607.73,47.8,0.01221,4e-05,0.6828]
[1778377515826,38.51,80606.51,47.8,0.01217,4e-05,0.68054]
[1778377521277,38.51,80609.45,47.8,0.01228,4e-05,0.68601]
[1778377528917,38.51,80608.98,47.8,0.01226,4e-05,0.68513]
[1778377533952,38.51,80609.02,47.8,0.01217,4e-05,0.67966]
[1778377545029,38.51,80608.98,47.8,0.01216,4e-05,0.67959]
[1778377551177,38.51,80608.91,47.8,0.01216,4e-05,0.67946]
[1778377561142,38.51,80609.09,47.8,0.01217,4e-05,0.67979]
[1778377570206,38.51,80609.34,47.8,0.01218,4e-05,0.68026]
[1778377575242,38.51,80609.41,47.8,0.01218,4e-05,0.68039]
[1778377580277,38.51,80609.48,47.8,0.01218,4e-05,0.68052]
[1778377586319,38.51,80609.38,47.8,0.01218,4e-05,0.68033]
[1778377591355,38.51,80610.97,47.8,0.01214,4e-05,0.67774]
[1778377598403,38.51,80611.01,47.8,0.01215,4e-05,0.67782]
[1778377612501,38.51,80610.99,47.8,0.01215,4e-05,0.67778]
[1778377616529,38.51,80616.8,47.8,0.01237,4e-05,0.68862]
[1778377622571,38.51,80616.55,47.8,0.01236,4e-05,0.68815]
[1778377627606,38.51,80616.34,47.8,0.01235,4e-05,0.68776]
[1778377634655,38.51,80617.18,47.8,0.01238,4e-05,0.68933]
[1778377639690,38.51,80617.32,47.8,0.01239,4e-05,0.6896]
[1778377644725,38.51,80623.18,47.8,0.01262,4e-05,0.70069]
[1778377649760,38.51,80624.28,47.8,0.01266,4e-05,0.70278]
[1778377656809,38.51,80625.88,47.8,0.01263,4e-05,0.70016]
[1778377667616,38.51,80624.66,47.8,0.01258,4e-05,0.69784]
[1778377677956,38.51,80624.81,47.8,0.01258,4e-05,0.69812]
[1778377688026,38.51,80624.81,47.8,0.01258,4e-05,0.69812]
[1778377693061,38.51,80624.76,47.8,0.01258,4e-05,0.69803]
[1778377698096,38.51,80624.63,47.8,0.01258,4e-05,0.69778]
[1778377701118,38.51,80618.26,47.8,0.01233,4e-05,0.68576]
[1778377707160,38.51,80616.95,47.8,0.01228,4e-05,0.68331]
[1778377713203,38.51,80616.77,47.8,0.01217,4e-05,0.6774]
[1778377719245,38.51,80614.7,47.8,0.0121,4e-05,0.67357]
[1778377725287,38.51,80614.9,47.8,0.0121,4e-05,0.67394]
[1778377730322,38.51,80614.9,47.8,0.0121,4e-05,0.67394]
[1778377737371,38.51,80615.74,47.8,0.01214,4e-05,0.67549]
[1778377746434,38.51,80615.78,47.8,0.01214,4e-05,0.67557]
[1778377751470,38.51,80615.58,47.8,0.01213,4e-05,0.6752]
[1778377756505,38.51,80616.13,47.8,0.01215,4e-05,0.67622]
[1778377762547,38.51,80616.21,47.8,0.01215,4e-05,0.67636]
[1778377770606,38.51,80616.69,47.8,0.01217,4e-05,0.67726]
[1778377775641,38.51,80618.76,47.8,0.01215,4e-05,0.67553]
[1778377780676,38.51,80619.11,47.8,0.01217,4e-05,0.67618]
[1778377786718,38.51,80619.19,47.8,0.01217,4e-05,0.67633]
[1778377793768,38.51,80618.75,47.8,0.01215,4e-05,0.67552]
[1778377800817,38.51,80620.12,47.8,0.01221,4e-05,0.67806]
[1778377805852,38.51,80620.05,47.8,0.0122,4e-05,0.67793]
[1778377811899,38.51,80620.18,47.8,0.01221,4e-05,0.67817]
[1778377817937,38.51,80623.37,47.8,0.01233,4e-05,0.68413]
[1778377825231,38.51,80625.81,47.8,0.01243,4e-05,0.68872]
[1778377832035,38.51,80626.71,47.8,0.01236,4e-05,0.68478]
[1778377834049,38.51,80635.89,47.8,0.01273,4e-05,0.70218]
[1778377839084,38.51,80637.23,47.8,0.01278,4e-05,0.70475]
[1778377844119,38.51,80636.56,47.8,0.01275,4e-05,0.70347]
[1778377851168,38.51,80636.76,47.8,0.01276,4e-05,0.70385]
[1778377856203,38.51,80637.44,47.8,0.01279,4e-05,0.70516]
[1778377862246,38.51,80637.49,47.8,0.01279,4e-05,0.70525]
[1778377876346,38.51,80637.56,47.8,0.01279,4e-05,0.70539]
[1778377881381,38.51,80637.69,47.8,0.0128,4e-05,0.70564]
[1778377886745,38.51,80637.69,47.8,0.0128,4e-05,0.70564]
[1778377893466,38.51,80637.98,47.8,0.01271,4e-05,0.70046]
[1778377899508,38.51,80638.29,47.8,0.01272,4e-05,0.70105]
[1778377903536,38.51,80643.59,47.8,0.01294,4e-05,0.71126]
[1778377908571,38.51,80648.42,47.8,0.01313,4e-05,0.72067]
[1778377912368,38.51,80648.08,47.8,0.01312,4e-05,0.72]
[1778377912469,38.51,80648.08,47.8,0.01312,4e-05,0.72]
[1778377912640,38.51,80648.08,47.8,0.01312,4e-05,0.72]
[1778377912741,38.51,80648.14,47.8,0.01312,4e-05,0.72012]
[1778377918641,38.51,80649.43,47.8,0.01317,4e-05,0.72265]
[1778377925690,38.51,80649.45,47.8,0.01318,4e-05,0.72269]
[1778377928826,38.51,80651.39,47.8,0.01326,4e-05,0.7265]
[1778377929340,38.51,80651.39,47.8,0.01326,4e-05,0.7265]
[1778377930093,38.51,80654.61,47.8,0.01339,4e-05,0.73287]
[1778377930195,38.51,80663.71,47.8,0.01377,4e-05,0.75109]
[1778377931975,38.51,80665.61,47.8,0.01386,4e-05,0.75495]
[1778377933766,38.51,80668.47,47.8,0.01398,4e-05,0.76077]
[1778377937144,38.51,80664.67,47.8,0.01382,4e-05,0.75304]
[1778377942810,38.51,80667.77,47.8,0.01395,4e-05,0.75934]
[1778377946863,38.51,80668.22,47.8,0.01397,4e-05,0.76026]
[1778377946864,38.51,80668.22,47.8,0.01397,4e-05,0.76026]
[1778377951615,38.51,80667.69,47.8,0.01395,4e-05,0.75918]
[1778377951873,38.51,80658.72,47.8,0.01346,4e-05,0.73512]
[1778377953890,38.51,80652.81,47.8,0.01321,4e-05,0.72343]
[1778377960939,38.51,80652.31,47.8,0.01319,4e-05,0.72244]
[1778377965974,38.51,80652.38,47.8,0.01319,4e-05,0.72258]
[1778377971010,38.51,80653.31,47.8,0.01323,4e-05,0.72441]
[1778377976044,38.51,80653.65,47.8,0.01325,4e-05,0.72508]
[1778377980377,38.51,80663.35,47.8,0.01365,4e-05,0.74438]
[1778377986114,38.51,80663.36,47.8,0.01365,4e-05,0.7444]
[1778377992159,38.51,80663.34,47.8,0.01365,4e-05,0.74436]
[1778377993069,38.51,80663.34,47.8,0.01365,4e-05,0.74436]
[1778377993756,38.51,80662.95,47.8,0.01364,4e-05,0.74358]
[1778377997192,38.51,80655.22,47.8,0.01331,4e-05,0.72818]
[1778378003235,38.51,80653.97,47.8,0.01326,4e-05,0.72571]
[1778378005061,38.51,80653.93,47.8,0.01326,4e-05,0.72563]
[1778378005087,38.51,80653.93,47.8,0.01326,4e-05,0.72563]
[1778378011716,38.51,80657.99,47.8,0.01332,4e-05,0.72775]
[1778378017332,38.51,80659.64,47.8,0.01339,4e-05,0.73102]
[1778378022367,38.51,80659.42,47.8,0.01338,4e-05,0.73059]
[1778378025724,38.51,80659.69,47.8,0.01339,4e-05,0.73112]
[1778378026376,38.51,80659.69,47.8,0.01339,4e-05,0.73112]
[1778378033121,38.51,80659.48,47.8,0.01338,4e-05,0.7307]
[1778378033896,38.51,80659.48,47.8,0.01338,4e-05,0.7307]
[1778378036197,38.51,80654.62,47.8,0.01318,4e-05,0.72112]
[1778378037172,38.51,80653.68,47.8,0.01314,4e-05,0.71927]
[1778378039357,38.51,80652.87,47.8,0.01311,4e-05,0.71769]
[1778378040181,38.51,80652.79,47.8,0.01311,4e-05,0.71753]
[1778378043601,38.51,80653.04,47.8,0.01312,4e-05,0.71802]
[1778378044523,38.51,80653.04,47.8,0.01312,4e-05,0.71802]
[1778378044687,38.51,80653.04,47.8,0.01312,4e-05,0.71802]
[1778378046023,38.51,80653.04,47.8,0.01312,4e-05,0.71802]
[1778378046535,38.51,80653.12,47.8,0.01312,4e-05,0.71818]
[1778378046804,38.51,80653.12,47.8,0.01312,4e-05,0.71818]
[1778378047542,38.51,80652.88,47.8,0.01311,4e-05,0.71771]
[1778378052577,38.51,80652.31,47.8,0.01309,4e-05,0.71659]
[1778378054482,38.51,80655.09,47.8,0.0132,4e-05,0.72204]
[1778378054591,38.51,80657.8,47.8,0.01331,4e-05,0.72738]
[1778378055470,38.51,80657.8,47.8,0.01331,4e-05,0.72738]
[1778378055598,38.51,80657.21,47.8,0.01329,4e-05,0.72621]
[1778378056133,38.51,80657.21,47.8,0.01329,4e-05,0.72621]
[1778378056605,38.51,80657.35,47.8,0.0133,4e-05,0.72649]
[1778378057061,38.51,80657.35,47.8,0.0133,4e-05,0.72649]
[1778378057612,38.51,80658.68,47.8,0.01335,4e-05,0.72912]
[1778378057770,38.51,80658.68,47.8,0.01335,4e-05,0.72912]
[1778378058217,38.51,80658.68,47.8,0.01335,4e-05,0.72912]
[1778378059626,38.51,80665.45,47.8,0.01364,4e-05,0.74262]
[1778378064662,38.51,80667.72,47.8,0.01373,4e-05,0.74719]
[1778378069697,38.51,80668.35,47.8,0.01376,4e-05,0.74847]
[1778378072572,38.51,80669.25,47.8,0.01369,4e-05,0.74427]
[1778378072718,38.51,80670.56,47.8,0.01375,4e-05,0.74692]
[1778378073188,38.51,80670.56,47.8,0.01375,4e-05,0.74692]
[1778378073725,38.51,80670.65,47.8,0.01375,4e-05,0.7471]
[1778378076903,38.51,80670.48,47.8,0.01375,4e-05,0.74675]
[1778378077736,38.51,80670.48,47.8,0.01375,4e-05,0.74675]
[1778378077004,38.51,80670.48,47.8,0.01375,4e-05,0.74675]
[1778378078297,38.51,80670.48,47.8,0.01375,4e-05,0.74675]
[1778378078730,38.51,80670.48,47.8,0.01375,4e-05,0.74675]
[1778378078760,38.51,80671.76,47.8,0.0138,4e-05,0.74934]
[1778378079017,38.51,80671.76,47.8,0.0138,4e-05,0.74934]
[1778378081944,38.51,80673.83,47.8,0.01389,4e-05,0.75355]
[1778378082764,38.51,80673.83,47.8,0.01389,4e-05,0.75355]
[1778378084186,38.51,80673.29,47.8,0.01387,4e-05,0.75245]
[1778378085128,38.51,80673.29,47.8,0.01387,4e-05,0.75245]
[1778378090676,38.51,80672.84,47.8,0.01385,4e-05,0.75153]
[1778378093846,38.51,80672.84,47.8,0.01385,4e-05,0.75153]
[1778378094431,38.51,80672.84,47.8,0.01385,4e-05,0.75153]
[1778378097808,38.51,80672.88,47.8,0.01385,4e-05,0.75161]
[1778378098562,38.51,80672.88,47.8,0.01385,4e-05,0.75161]
[1778378100047,38.51,80672.85,47.8,0.01385,4e-05,0.75155]
[1778378100899,38.51,80672.85,47.8,0.01385,4e-05,0.75155]
[1778378103073,38.51,80672.78,47.8,0.01384,4e-05,0.75141]
[1778378103750,38.51,80672.78,47.8,0.01384,4e-05,0.75141]
[1778378106389,38.51,80672.59,47.8,0.01384,4e-05,0.75103]
[1778378107354,38.51,80671.94,47.8,0.01381,4e-05,0.74971]
[1778378108079,38.51,80671.94,47.8,0.01381,4e-05,0.74971]
[1778378109473,38.51,80671.87,47.8,0.01381,4e-05,0.74957]
[1778378116232,38.51,80671.94,47.8,0.01381,4e-05,0.74971]
[1778378116981,38.51,80671.94,47.8,0.01381,4e-05,0.74971]
[1778378117701,38.51,80671.94,47.8,0.01381,4e-05,0.74971]
[1778378118237,38.51,80671.94,47.8,0.01381,4e-05,0.74971]
[1778378120389,38.51,80671.94,47.8,0.01381,4e-05,0.74971]
[1778378121204,38.51,80671.94,47.8,0.01381,4e-05,0.74971]
[1778378123812,38.51,80671.87,47.8,0.01381,4e-05,0.74957]
[1778378126947,38.51,80671.87,47.8,0.01381,4e-05,0.74957]
[1778378128333,38.51,80671.87,47.8,0.01381,4e-05,0.74957]
[1778378129107,38.51,80671.87,47.8,0.01381,4e-05,0.74957]
[1778378129998,38.51,80671.94,47.8,0.01381,4e-05,0.74971]
[1778378132311,38.51,80671.83,47.8,0.0138,4e-05,0.74949]
[1778378138173,38.51,80668.79,47.8,0.01357,4e-05,0.73736]
[1778378139219,38.51,80668.79,47.8,0.01357,4e-05,0.73736]
[1778378141864,38.51,80668.76,47.8,0.01357,4e-05,0.7373]
[1778378147241,38.51,80668.79,47.8,0.01357,4e-05,0.73736]
[1778378154290,38.51,80668.97,47.8,0.01357,4e-05,0.73772]
[1778378155476,38.51,80668.97,47.8,0.01357,4e-05,0.73772]
[1778378156406,38.51,80668.97,47.8,0.01357,4e-05,0.73772]
[1778378159256,38.51,80668.97,47.8,0.01357,4e-05,0.73772]
[1778378160205,38.51,80665.67,47.8,0.01344,4e-05,0.73113]
[1778378165367,38.51,80663.23,47.8,0.01333,4e-05,0.72629]
[1778378170402,38.51,80663.62,47.8,0.01335,4e-05,0.72707]
[1778378175437,38.51,80660.28,47.8,0.01321,4e-05,0.72048]
[1778378182486,38.51,80659.56,47.8,0.01318,4e-05,0.71906]
[1778378186821,38.51,80658.7,47.8,0.01314,4e-05,0.71738]
[1778378187562,38.51,80658.45,47.8,0.01313,4e-05,0.71689]
[1778378189153,38.51,80657.96,47.8,0.01311,4e-05,0.71593]
[1778378189697,38.51,80657.96,47.8,0.01311,4e-05,0.71593]
[1778378189731,38.51,80657.96,47.8,0.01311,4e-05,0.71593]
[1778378189767,38.51,80657.96,47.8,0.01311,4e-05,0.71593]
[1778378190691,38.51,80657.77,47.8,0.01311,4e-05,0.71556]
[1778378190743,38.51,80652.54,47.8,0.01289,4e-05,0.70539]
[1778378192468,38.51,80652.6,47.8,0.01279,4e-05,0.69971]
[1778378197591,38.51,80650.92,47.8,0.01272,4e-05,0.69649]
[1778378200114,38.51,80650.56,47.8,0.01271,4e-05,0.6958]
[1778378201881,38.51,80650.56,47.8,0.01271,4e-05,0.6958]
[1778378207099,38.51,80650.66,47.8,0.01271,4e-05,0.69599]
[1778378208620,38.51,80650.66,47.8,0.01271,4e-05,0.69599]
[1778378215149,38.51,80650.73,47.8,0.01272,4e-05,0.69612]
[1778378217332,38.51,80650.8,47.8,0.01272,4e-05,0.69626]
[1778378223716,38.51,80650.83,47.8,0.01272,4e-05,0.69631]
[1778378225127,38.51,80650.83,47.8,0.01272,4e-05,0.69631]
[1778378225985,38.51,80650.83,47.8,0.01272,4e-05,0.69631]
[1778378226744,38.51,80650.83,47.8,0.01272,4e-05,0.69631]
[1778378235859,38.51,80650.83,47.8,0.01272,4e-05,0.69631]
[1778378237933,38.51,80650.94,47.8,0.01273,4e-05,0.69653]
[1778378238695,38.51,80650.94,47.8,0.01273,4e-05,0.69653]
[1778378241649,38.51,80650.94,47.8,0.01273,4e-05,0.69653]
[1778378242548,38.51,80650.94,47.8,0.01273,4e-05,0.69653]
[1778378244057,38.51,80650.91,47.8,0.01272,4e-05,0.69647]
[1778378244899,38.51,80650.91,47.8,0.01272,4e-05,0.69647]
[1778378249740,38.51,80650.87,47.8,0.01272,4e-05,0.69639]
[1778378250421,38.51,80650.83,47.8,0.01272,4e-05,0.69631]
[1778378251210,38.51,80650.83,47.8,0.01272,4e-05,0.69631]
[1778378252078,38.51,80650.83,47.8,0.01262,4e-05,0.69055]
[1778378256732,38.51,80650.87,47.8,0.01262,4e-05,0.69063]
[1778378257543,38.51,80650.87,47.8,0.01262,4e-05,0.69063]
[1778378262641,38.51,80650.66,47.8,0.01261,4e-05,0.69023]
[1778378271044,38.51,80650.66,47.8,0.01261,4e-05,0.69023]
[1778378276119,38.51,80650.66,47.8,0.01261,4e-05,0.69023]
[1778378288233,38.51,80648.45,47.8,0.01252,4e-05,0.68603]
[1778378289393,38.51,80648.45,47.8,0.01252,4e-05,0.68603]
[1778378295282,38.51,80648.97,47.8,0.01255,4e-05,0.68702]
[1778378299701,38.51,80649.29,47.8,0.01256,4e-05,0.68763]
[1778378305352,38.51,80648.9,47.8,0.01254,4e-05,0.68689]
[1778378310387,38.51,80648.44,47.8,0.01252,4e-05,0.68601]
[1778378316429,38.51,80648.66,47.8,0.01243,4e-05,0.68071]
[1778378321464,38.51,80648.66,47.8,0.01243,4e-05,0.68071]
[1778378326499,38.51,80648.84,47.8,0.01244,4e-05,0.68105]
[1778378335562,38.51,80649.38,47.8,0.01246,4e-05,0.68207]
[1778378340597,38.51,80649.22,47.8,0.01245,4e-05,0.68177]
[1778378345632,38.51,80649.36,47.8,0.01246,4e-05,0.68203]
[1778378350667,38.51,80649.29,47.8,0.01246,4e-05,0.6819]
[1778378358723,38.51,80649.36,47.8,0.01246,4e-05,0.68203]
[1778378364765,38.51,80649.29,47.8,0.01246,4e-05,0.6819]
[1778378371804,38.51,80649.4,47.8,0.01246,4e-05,0.68211]
[1778378378863,38.51,80649.14,47.8,0.01235,4e-05,0.67591]
[1778378390947,38.51,80649.21,47.8,0.01235,4e-05,0.67604]
[1778378398857,38.51,80649.14,47.8,0.01235,4e-05,0.67591]
[1778378399003,38.51,80661.85,47.8,0.01286,4e-05,0.70009]
[1778378404040,38.51,80664.31,47.8,0.01296,4e-05,0.70485]
[1778378409075,38.51,80666.72,47.8,0.01306,4e-05,0.70954]
[1778378414110,38.51,80664.43,47.8,0.01297,4e-05,0.70508]
[1778378416124,38.51,80658.25,47.8,0.01271,4e-05,0.69317]
[1778378421159,38.51,80657.45,47.8,0.01268,4e-05,0.69165]
[1778378426194,38.51,80655.15,47.8,0.01259,4e-05,0.68726]
[1778378431229,38.51,80652.75,47.8,0.01239,4e-05,0.67699]
[1778378437271,38.51,80652.82,47.8,0.0124,4e-05,0.67712]
[1778378444004,38.51,80652.97,47.8,0.0124,4e-05,0.6774]
[1778378449355,38.51,80653.17,47.8,0.01241,4e-05,0.67778]
[1778378456404,38.51,80653.35,47.8,0.01242,4e-05,0.67812]
[1778378461440,38.51,80653.38,47.8,0.01242,4e-05,0.67817]
[1778378468489,38.51,80653.0,47.8,0.0124,4e-05,0.67746]
[1778378473527,38.51,80652.1,47.8,0.01237,4e-05,0.67577]
[1778378479032,38.51,80651.82,47.8,0.01236,4e-05,0.67524]
[1778378484606,38.51,80648.75,47.8,0.01224,4e-05,0.6695]
[1778378489645,38.51,80645.29,47.8,0.0121,4e-05,0.66308]
[1778378492666,38.51,80643.23,47.8,0.01192,4e-05,0.65367]
[1778378497701,38.51,80643.06,47.8,0.01192,4e-05,0.65336]
[1778378501463,38.51,80642.96,47.8,0.01191,4e-05,0.65318]
[1778378501729,38.51,80642.93,47.8,0.01191,4e-05,0.65312]
[1778378508779,38.51,80642.05,47.8,0.01188,4e-05,0.65151]
[1778378509786,38.51,80635.93,47.8,0.01165,4e-05,0.64042]
[1778378511800,38.51,80631.22,47.8,0.01147,4e-05,0.63198]
[1778378514070,38.51,80631.44,47.8,0.01148,4e-05,0.63237]
[1778378514109,38.51,80631.22,47.8,0.01147,4e-05,0.63198]
[1778378516836,38.51,80625.76,47.8,0.01127,4e-05,0.62232]
[1778378518850,38.51,80620.74,47.8,0.01109,4e-05,0.61353]
[1778378522878,38.51,80614.9,47.8,0.01088,4e-05,0.60344]
[1778378527913,38.51,80610.62,47.8,0.01073,3e-05,0.59613]
[1778378532948,38.51,80610.6,47.8,0.01073,3e-05,0.5961]
[1778378537983,38.51,80610.71,47.8,0.01073,3e-05,0.59629]
[1778378543018,38.51,80611.87,47.8,0.01077,4e-05,0.59826]
[1778378548053,38.51,80608.7,47.8,0.01066,3e-05,0.59288]
[1778378553088,38.51,80615.59,47.8,0.01081,4e-05,0.59933]
[1778378558123,38.51,80617.48,47.8,0.01088,4e-05,0.60257]
[1778378563158,38.51,80618.5,47.8,0.01091,4e-05,0.60432]
[1778378568195,38.51,80618.44,47.8,0.01091,4e-05,0.60422]
[1778378571780,38.51,80617.99,47.8,0.0109,4e-05,0.60344]
[1778378571879,38.51,80617.99,47.8,0.0109,4e-05,0.60344]
[1778378577258,38.51,80617.95,47.8,0.01089,4e-05,0.60338]
[1778378582294,38.51,80618.17,47.8,0.0109,4e-05,0.60375]
[1778378588335,38.51,80620.17,47.8,0.01097,4e-05,0.6072]
[1778378595973,38.51,80621.37,47.8,0.01102,4e-05,0.60927]
[1778378607469,38.51,80621.2,47.8,0.01101,4e-05,0.60898]
[1778378612504,38.51,80628.64,47.8,0.01118,4e-05,0.61655]
[1778378617539,38.51,80628.81,47.8,0.01119,4e-05,0.61685]
[1778378625324,38.51,80628.96,47.8,0.0112,4e-05,0.61711]
[1778378625425,38.51,80628.96,47.8,0.0112,4e-05,0.61711]
[1778378628616,38.51,80622.81,47.8,0.01097,4e-05,0.60642]
[1778378633652,38.51,80626.41,47.8,0.0111,4e-05,0.61266]
[1778378638687,38.51,80627.11,47.8,0.01113,4e-05,0.61388]
[1778378643725,38.51,80627.76,47.8,0.01115,4e-05,0.61502]
[1778378649766,38.51,80627.83,47.8,0.01116,4e-05,0.61514]
[1778378654801,38.51,80631.63,47.8,0.01129,4e-05,0.62181]
[1778378659837,38.51,80631.91,47.8,0.0113,4e-05,0.6223]
[1778378668901,38.51,80631.69,47.8,0.0113,4e-05,0.62191]
[1778378673936,38.51,80631.46,47.8,0.01119,4e-05,0.61608]
[1778378678971,38.51,80631.53,47.8,0.01119,4e-05,0.61621]
[1778378685013,38.51,80631.53,47.8,0.01119,4e-05,0.61621]
[1778378691056,38.51,80632.06,47.8,0.01121,4e-05,0.61713]
[1778378696091,38.51,80631.99,47.8,0.01121,4e-05,0.61701]
[1778378702133,38.51,80631.81,47.8,0.01121,4e-05,0.6167]
[1778378707168,38.51,80631.74,47.8,0.0112,4e-05,0.61657]
[1778378713210,38.51,80631.6,47.8,0.0112,4e-05,0.61633]
[1778378715224,38.51,80624.32,47.8,0.01093,4e-05,0.60368]
[1778378720259,38.51,80623.73,47.8,0.01091,4e-05,0.60267]
[1778378726302,38.51,80624.03,47.8,0.01092,4e-05,0.60318]
[1778378731337,38.51,80624.21,47.8,0.01084,4e-05,0.59817]
[1778378736372,38.51,80625.25,47.8,0.01087,4e-05,0.59995]
[1778378736596,38.51,80625.25,47.8,0.01087,4e-05,0.59995]
[1778378737379,38.51,80625.36,47.8,0.01088,4e-05,0.60014]
[1778378743422,38.51,80625.93,47.8,0.0109,4e-05,0.60112]
[1778378748457,38.51,80627.0,47.8,0.01094,4e-05,0.60296]
[1778378758527,38.51,80629.94,47.8,0.01104,4e-05,0.60804]
[1778378763562,38.51,80632.07,47.8,0.01112,4e-05,0.61174]
[1778378768597,38.51,80632.23,47.8,0.01113,4e-05,0.61202]
[1778378774640,38.51,80632.37,47.8,0.01113,4e-05,0.61226]
[1778378779675,38.51,80632.59,47.8,0.01114,4e-05,0.61265]
[1778378781546,38.51,80632.59,47.8,0.01114,4e-05,0.61265]
[1778378782696,38.51,80640.32,47.8,0.01142,4e-05,0.62626]
[1778378784710,38.51,80645.39,47.8,0.01161,4e-05,0.63532]
[1778378789745,38.51,80646.69,47.8,0.01166,4e-05,0.63765]
[1778378794780,38.51,80646.69,47.8,0.01156,4e-05,0.63211]
[1778378796353,38.51,80646.69,47.8,0.01156,4e-05,0.63211]
[1778378801829,38.51,80647.91,47.8,0.01161,4e-05,0.6343]
[1778378806864,38.51,80648.28,47.8,0.01162,4e-05,0.63496]
[1778378811899,38.51,80648.91,47.8,0.01165,4e-05,0.6361]
[1778378816934,38.51,80649.12,47.8,0.01165,4e-05,0.63648]
[1778378820962,38.51,80643.96,47.8,0.01146,4e-05,0.62723]
[1778378825997,38.51,80642.26,47.8,0.0114,4e-05,0.62421]
[1778378831037,38.51,80642.63,47.8,0.01141,4e-05,0.62487]
[1778378833430,38.51,80642.63,47.8,0.01141,4e-05,0.62487]
[1778378839093,38.51,80642.54,47.8,0.01141,4e-05,0.62471]
[1778378841668,38.51,80643.06,47.8,0.01143,4e-05,0.62563]
[1778378847149,38.51,80643.16,47.8,0.01143,4e-05,0.62581]
[1778378852184,38.51,80643.37,47.8,0.01134,4e-05,0.6207]
[1778378858226,38.51,80642.85,47.8,0.01132,4e-05,0.61978]
[1778378871318,38.51,80642.36,47.8,0.0113,4e-05,0.61891]
[1778378876353,38.51,80634.74,47.8,0.01103,4e-05,0.60559]
[1778378881388,38.51,80630.87,47.8,0.01089,4e-05,0.59892]
[1778378884409,38.51,80624.84,47.8,0.01067,4e-05,0.58863]
[1778378889444,38.51,80623.04,47.8,0.01061,3e-05,0.58559]
[1778378894479,38.51,80621.44,47.8,0.01056,3e-05,0.5829]
[1778378895201,38.51,80621.44,47.8,0.01056,3e-05,0.5829]
[1778378900521,38.51,80621.02,47.8,0.01054,3e-05,0.58219]
[1778378902946,38.51,80621.02,47.8,0.01054,3e-05,0.58219]
[1778378904104,38.51,80620.91,47.8,0.01054,3e-05,0.58201]
[1778378909584,38.51,80618.57,47.8,0.01046,3e-05,0.57809]
[1778378915626,38.51,80618.25,47.8,0.01035,3e-05,0.57235]
[1778378917809,38.51,80604.76,47.8,0.0099,3e-05,0.55035]
[1778378918647,38.51,80599.76,47.8,0.00974,3e-05,0.54237]
[1778378924689,38.51,80602.4,47.8,0.00982,3e-05,0.54657]
[1778378930731,38.51,80602.48,47.8,0.00983,3e-05,0.5467]
[1778378935766,38.51,80604.47,47.8,0.00989,3e-05,0.54988]
[1778378940801,38.51,80608.04,47.8,0.01001,3e-05,0.55564]
[1778378944663,38.51,80611.55,47.8,0.01013,3e-05,0.56134]
[1778378950871,38.51,80611.01,47.8,0.01011,3e-05,0.56046]
[1778378958927,38.51,80611.06,47.8,0.01011,3e-05,0.56054]
[1778378963962,38.51,80611.28,47.8,0.01012,3e-05,0.5609]
[1778378970008,38.51,80611.6,47.8,0.01013,3e-05,0.56142]
[1778378971986,38.51,80613.67,47.8,0.01011,3e-05,0.55966]
[1778378972018,38.51,80615.77,47.8,0.01018,3e-05,0.56309]
[1778378973711,38.51,80617.88,47.8,0.01025,3e-05,0.56656]
[1778378974032,38.51,80617.99,47.8,0.01025,3e-05,0.56674]
[1778378975192,38.51,80617.99,47.8,0.01025,3e-05,0.56674]
[1778378975266,38.51,80618.56,47.8,0.01027,3e-05,0.56768]
[1778378977302,38.51,80618.24,47.8,0.01026,3e-05,0.56715]
[1778378977403,38.51,80618.34,47.8,0.01027,3e-05,0.56731]
[1778378978770,38.51,80618.31,47.8,0.01027,3e-05,0.56727]
[1778378980912,38.51,80618.31,47.8,0.01027,3e-05,0.56727]
[1778378985976,38.51,80618.24,47.8,0.01026,3e-05,0.56715]
[1778378991154,38.51,80618.52,47.8,0.01027,3e-05,0.56761]
[1778378998206,38.51,80618.69,47.8,0.01028,3e-05,0.56789]
[1778379004248,38.51,80618.59,47.8,0.01027,3e-05,0.56773]
[1778379011297,38.51,80618.48,47.8,0.01027,3e-05,0.56755]
[1778379019353,38.51,80618.73,47.8,0.01028,3e-05,0.56796]
[1778379024388,38.51,80618.91,47.8,0.01029,3e-05,0.56825]
[1778379029423,38.51,80619.36,47.8,0.0103,3e-05,0.569]
[1778379040500,38.51,80619.18,47.8,0.0102,3e-05,0.56352]
[1778379047549,38.51,80619.27,47.8,0.01021,3e-05,0.56367]
[1778379049749,38.51,80621.42,47.8,0.01028,3e-05,0.56721]
[1778379055605,38.51,80623.17,47.8,0.01034,3e-05,0.5701]
[1778379059633,38.51,80617.38,47.8,0.01014,3e-05,0.56058]
[1778379066682,38.51,80615.95,47.8,0.0101,3e-05,0.55825]
[1778379071717,38.51,80616.32,47.8,0.01011,3e-05,0.55885]
[1778379072724,38.51,80608.79,47.8,0.00986,3e-05,0.54669]
[1778379074488,38.51,80604.32,47.8,0.00971,3e-05,0.53958]
[1778379074738,38.51,80604.14,47.8,0.00971,3e-05,0.53929]
[1778379079774,38.51,80602.32,47.8,0.00965,3e-05,0.53642]
[1778379084809,38.51,80601.92,47.8,0.00963,3e-05,0.53579]
[1778379087203,38.51,80601.93,47.8,0.00963,3e-05,0.5358]
[1778379092515,38.51,80601.93,47.8,0.00963,3e-05,0.5358]
[1778379094033,38.51,80601.86,47.8,0.00954,3e-05,0.53071]
[1778379095586,38.51,80601.82,47.8,0.00954,3e-05,0.53065]
[1778379096270,38.51,80601.82,47.8,0.00954,3e-05,0.53065]
[1778379098826,38.51,80601.83,47.8,0.00954,3e-05,0.53067]
[1778379099517,38.51,80601.83,47.8,0.00954,3e-05,0.53067]
[1778379101948,38.51,80600.94,47.8,0.00952,3e-05,0.52928]
[1778379102608,38.51,80600.94,47.8,0.00952,3e-05,0.52928]
[1778379104139,38.51,80600.84,47.8,0.00951,3e-05,0.52912]
[1778379104941,38.51,80600.84,47.8,0.00951,3e-05,0.52912]
[1778379106380,38.51,80600.84,47.8,0.00951,3e-05,0.52912]
[1778379107110,38.51,80600.87,47.8,0.00951,3e-05,0.52917]
[1778379114181,38.51,80600.87,47.8,0.00951,3e-05,0.52917]
[1778379116232,38.51,80600.84,47.8,0.00951,3e-05,0.52912]
[1778379117695,38.51,80600.84,47.8,0.00951,3e-05,0.52912]
[1778379118334,38.51,80600.84,47.8,0.00951,3e-05,0.52912]
[1778379121657,38.51,80600.55,47.8,0.0095,3e-05,0.52867]
[1778379122393,38.51,80600.59,47.8,0.0095,3e-05,0.52873]
[1778379124486,38.51,80600.52,47.8,0.0095,3e-05,0.52862]
[1778379124905,38.51,80598.26,47.8,0.00943,3e-05,0.52511]
[1778379129171,38.51,80595.34,47.8,0.00934,3e-05,0.5206]
[1778379130002,38.51,80595.3,47.8,0.00934,3e-05,0.52053]
[1778379135159,38.51,80596.02,47.8,0.00936,3e-05,0.52164]
[1778379136300,38.51,80596.02,47.8,0.00936,3e-05,0.52164]
[1778379137165,38.51,80596.02,47.8,0.00936,3e-05,0.52164]
[1778379137900,38.51,80595.98,47.8,0.00936,3e-05,0.52158]
[1778379138591,38.51,80595.98,47.8,0.00936,3e-05,0.52158]
[1778379140214,38.51,80595.98,47.8,0.00936,3e-05,0.52158]
[1778379141091,38.51,80595.38,47.8,0.00934,3e-05,0.52066]
[1778379141924,38.51,80595.38,47.8,0.00934,3e-05,0.52066]
[1778379142629,38.51,80595.38,47.8,0.00934,3e-05,0.52066]
[1778379147869,38.51,80595.56,47.8,0.00934,3e-05,0.52094]
[1778379148824,38.51,80595.56,47.8,0.00934,3e-05,0.52094]
[1778379149438,38.51,80595.56,47.8,0.00934,3e-05,0.52094]
[1778379152089,38.51,80595.49,47.8,0.00934,3e-05,0.52083]
[1778379152814,38.51,80595.49,47.8,0.00934,3e-05,0.52083]
[1778379153520,38.51,80595.42,47.8,0.00926,3e-05,0.51583]
[1778379158084,38.51,80595.6,47.8,0.00926,3e-05,0.5161]
[1778379160011,38.51,80595.6,47.8,0.00926,3e-05,0.5161]
[1778379163304,38.51,80598.06,47.8,0.00934,3e-05,0.51988]
[1778379164729,38.51,80597.99,47.8,0.00934,3e-05,0.51977]
[1778379166562,38.51,80597.88,47.8,0.00933,3e-05,0.5196]
[1778379167268,38.51,80598.01,47.8,0.00934,3e-05,0.5198]
[1778379167990,38.51,80599.17,47.8,0.00937,3e-05,0.52159]
[1778379168628,38.51,80599.17,47.8,0.00937,3e-05,0.52159]
[1778379169326,38.51,80599.61,47.8,0.00939,3e-05,0.52227]
[1778379170044,38.51,80599.6,47.8,0.00939,3e-05,0.52225]
[1778379171699,38.51,80599.63,47.8,0.00939,3e-05,0.5223]
[1778379172477,38.51,80599.47,47.8,0.00938,3e-05,0.52205]
[1778379174617,38.51,80599.51,47.8,0.00938,3e-05,0.52211]
[1778379175383,38.51,80599.37,47.8,0.00938,3e-05,0.5219]
[1778379176933,38.51,80599.44,47.8,0.00938,3e-05,0.52201]
[1778379178074,38.51,80599.44,47.8,0.00938,3e-05,0.52201]
[1778379178857,38.51,80599.44,47.8,0.00938,3e-05,0.52201]
[1778379178175,38.51,80599.44,47.8,0.00938,3e-05,0.52201]
[1778379179438,38.51,80599.44,47.8,0.00938,3e-05,0.52201]
[1778379180165,38.51,80599.03,47.8,0.00937,3e-05,0.52137]
[1778379180475,38.51,80598.67,47.8,0.00936,3e-05,0.52082]
[1778379183124,38.51,80598.71,47.8,0.00936,3e-05,0.52088]
[1778379188531,38.51,80598.74,47.8,0.00936,3e-05,0.52092]
[1778379191744,38.51,80599.22,47.8,0.00937,3e-05,0.52167]
[1778379192253,38.51,80600.12,47.8,0.0094,3e-05,0.52306]
[1778379192656,38.51,80600.12,47.8,0.0094,3e-05,0.52306]
[1778379192659,38.51,80607.38,47.8,0.00964,3e-05,0.53439]
[1778379193274,38.51,80607.38,47.8,0.00964,3e-05,0.53439]
[1778379193566,38.51,80613.13,47.8,0.00982,3e-05,0.5435]
[1778379198601,38.51,80612.71,47.8,0.00981,3e-05,0.54283]
[1778379200170,38.51,80612.93,47.8,0.00982,3e-05,0.54318]
[1778379200615,38.51,80612.89,47.8,0.00982,3e-05,0.54312]
[1778379200984,38.51,80612.89,47.8,0.00982,3e-05,0.54312]
[1778379201622,38.51,80613.14,47.8,0.00982,3e-05,0.54352]
[1778379202620,38.51,80613.14,47.8,0.00982,3e-05,0.54352]
[1778379202629,38.51,80613.0,47.8,0.00982,3e-05,0.5433]
[1778379203204,38.51,80613.0,47.8,0.00982,3e-05,0.5433]
[1778379203305,38.51,80613.0,47.8,0.00982,3e-05,0.5433]
[1778379205794,38.51,80612.96,47.8,0.00982,3e-05,0.54323]
[1778379206971,38.51,80612.96,47.8,0.00982,3e-05,0.54323]
[1778379207773,38.51,80612.96,47.8,0.00982,3e-05,0.54323]
[1778379218742,38.51,80613.6,47.8,0.00975,3e-05,0.53919]
[1778379223528,38.51,80613.71,47.8,0.00975,3e-05,0.53937]
[1778379224249,38.51,80613.93,47.8,0.00976,3e-05,0.53972]
[1778379224991,38.51,80613.93,47.8,0.00976,3e-05,0.53972]
[1778379225686,38.51,80613.93,47.8,0.00976,3e-05,0.53972]
[1778379228621,38.51,80613.57,47.8,0.00975,3e-05,0.53915]
[1778379230521,38.51,80613.57,47.8,0.00975,3e-05,0.53915]
[1778379230668,38.51,80613.57,47.8,0.00975,3e-05,0.53915]
[1778379235861,38.51,80612.86,47.8,0.00973,3e-05,0.53802]
[1778379236165,38.51,80612.86,47.8,0.00973,3e-05,0.53802]
[1778379236698,38.51,80612.86,47.8,0.00973,3e-05,0.53802]
[1778379237305,38.51,80612.78,47.8,0.00972,3e-05,0.53789]
[1778379239439,38.51,80612.78,47.8,0.00972,3e-05,0.53789]
[1778379240132,38.51,80612.78,47.8,0.00972,3e-05,0.53789]
[1778379241701,38.51,80612.78,47.8,0.00972,3e-05,0.53789]
[1778379242406,38.51,80612.78,47.8,0.00972,3e-05,0.53789]
[1778379247942,38.51,80612.21,47.8,0.0097,3e-05,0.53699]
[1778379248588,38.51,80612.13,47.8,0.0097,3e-05,0.53686]
[1778379251889,38.51,80612.21,47.8,0.0097,3e-05,0.53699]
[1778379252641,38.51,80612.31,47.8,0.00971,3e-05,0.53715]
[1778379260030,38.51,80612.06,47.8,0.0097,3e-05,0.53675]
[1778379264133,38.51,80612.06,47.8,0.0097,3e-05,0.53675]
[1778379264965,38.51,80612.06,47.8,0.0097,3e-05,0.53675]
[1778379270100,38.51,80612.67,47.8,0.00972,3e-05,0.53772]
[1778379278157,38.51,80612.67,47.8,0.00963,3e-05,0.53269]
[1778379280114,38.51,80612.78,47.8,0.00964,3e-05,0.53286]
[1778379281765,38.51,80612.78,47.8,0.00964,3e-05,0.53286]
[1778379284097,38.51,80612.63,47.8,0.00963,3e-05,0.53263]
[1778379289234,38.51,80612.6,47.8,0.00963,3e-05,0.53258]
[1778379294269,38.51,80612.6,47.8,0.00963,3e-05,0.53258]
[1778379299305,38.51,80612.8,47.8,0.00964,3e-05,0.5329]
[1778379301593,38.51,80612.66,47.8,0.00963,3e-05,0.53268]
[1778379301694,38.51,80612.59,47.8,0.00963,3e-05,0.53257]
[1778379303046,38.51,80612.2,47.8,0.00962,3e-05,0.53195]
[1778379303863,38.51,80612.2,47.8,0.00962,3e-05,0.53195]
[1778379304280,38.51,80611.69,47.8,0.0096,3e-05,0.53115]
[1778379304340,38.51,80611.47,47.8,0.00959,3e-05,0.53081]
[1778379307167,38.51,80611.06,47.8,0.00958,3e-05,0.53016]
[1778379308026,38.51,80611.06,47.8,0.00958,3e-05,0.53016]
[1778379310038,38.51,80611.06,47.8,0.00958,3e-05,0.53016]
[1778379310095,38.51,80611.06,47.8,0.00958,3e-05,0.53016]
[1778379311836,38.51,80611.06,47.8,0.00958,3e-05,0.53016]
[1778379311937,38.51,80611.63,47.8,0.0096,3e-05,0.53106]
[1778379312787,38.51,80611.63,47.8,0.0096,3e-05,0.53106]
[1778379312888,38.51,80611.38,47.8,0.00959,3e-05,0.53066]
[1778379313517,38.51,80611.38,47.8,0.00959,3e-05,0.53066]
[1778379313614,38.51,80611.31,47.8,0.00959,3e-05,0.53055]
[1778379315422,38.51,80611.27,47.8,0.00959,3e-05,0.53049]
[1778379316235,38.51,80611.34,47.8,0.00959,3e-05,0.5306]
[1778379317063,38.51,80611.34,47.8,0.00959,3e-05,0.5306]
[1778379322469,38.51,80611.31,47.8,0.00959,3e-05,0.53055]
[1778379328510,38.51,80611.2,47.8,0.00958,3e-05,0.53038]
[1778379329777,38.51,80611.2,47.8,0.00958,3e-05,0.53038]
[1778379329802,38.51,80611.2,47.8,0.00958,3e-05,0.53038]
[1778379330458,38.51,80611.2,47.8,0.00958,3e-05,0.53038]
[1778379330559,38.51,80611.2,47.8,0.00958,3e-05,0.53038]
[1778379334120,38.51,80611.2,47.8,0.00958,3e-05,0.53038]
[1778379334959,38.51,80611.2,47.8,0.00958,3e-05,0.53038]
[1778379334221,38.51,80611.2,47.8,0.0095,3e-05,0.52539]
[1778379335613,38.51,80611.2,47.8,0.0095,3e-05,0.52539]
[1778379335714,38.51,80611.2,47.8,0.0095,3e-05,0.52539]
[1778379343549,38.51,80611.38,47.8,0.0095,3e-05,0.52567]
[1778379345006,38.51,80611.38,47.8,0.0095,3e-05,0.52567]
[1778379357713,38.51,80611.59,47.8,0.00951,3e-05,0.526]
[1778379362675,38.51,80611.45,47.8,0.0095,3e-05,0.52578]
[1778379363408,38.51,80611.31,47.8,0.0095,3e-05,0.52556]
[1778379366337,38.51,80611.31,47.8,0.0095,3e-05,0.52556]
[1778379367219,38.51,80611.31,47.8,0.0095,3e-05,0.52556]
[1778379372818,38.51,80611.61,47.8,0.00951,3e-05,0.52603]
[1778379377996,38.51,80611.61,47.8,0.00951,3e-05,0.52603]
[1778379378856,38.51,80611.43,47.8,0.0095,3e-05,0.52575]
[1778379379737,38.51,80611.68,47.8,0.00951,3e-05,0.52614]
[1778379380404,38.51,80611.68,47.8,0.00951,3e-05,0.52614]
[1778379384204,38.51,80611.65,47.8,0.00951,3e-05,0.52609]
[1778379385118,38.51,80611.83,47.8,0.00952,3e-05,0.52637]
[1778379387438,38.51,80611.83,47.8,0.00952,3e-05,0.52637]
[1778379388826,38.51,80611.83,47.8,0.00952,3e-05,0.52637]
[1778379389379,38.51,80612.16,47.8,0.00953,3e-05,0.52689]
[1778379390161,38.51,80612.16,47.8,0.00953,3e-05,0.52689]
[1778379391257,38.51,80612.16,47.8,0.00953,3e-05,0.52689]
[1778379392527,38.51,80612.16,47.8,0.00944,3e-05,0.5219]
[1778379392602,38.51,80612.16,47.8,0.00944,3e-05,0.5219]
[1778379393235,38.51,80612.16,47.8,0.00944,3e-05,0.5219]
[1778379393481,38.51,80612.16,47.8,0.00944,3e-05,0.5219]
[1778379393969,38.51,80617.97,47.8,0.00963,3e-05,0.53098]
[1778379397436,38.51,80618.67,47.8,0.00965,3e-05,0.53208]
[1778379398364,38.51,80618.67,47.8,0.00965,3e-05,0.53208]
[1778379399004,38.51,80618.56,47.8,0.00965,3e-05,0.53191]
[1778379399145,38.51,80618.56,47.8,0.00965,3e-05,0.53191]
[1778379399504,38.51,80618.56,47.8,0.00965,3e-05,0.53191]
[1778379399606,38.51,80618.56,47.8,0.00965,3e-05,0.53191]
[1778379403637,38.51,80618.82,47.8,0.00966,3e-05,0.53232]
[1778379403865,38.51,80618.82,47.8,0.00966,3e-05,0.53232]
[1778379404043,38.51,80621.04,47.8,0.00973,3e-05,0.53583]
[1778379404969,38.51,80621.04,47.8,0.00973,3e-05,0.53583]
[1778379405050,38.51,80625.37,47.8,0.00987,3e-05,0.54273]
[1778379408071,38.51,80632.65,47.8,0.01011,3e-05,0.55449]
[1778379408156,38.51,80632.65,47.8,0.01011,3e-05,0.55449]
[1778379408667,38.51,80632.65,47.8,0.01011,3e-05,0.55449]
[1778379409807,38.51,80634.61,47.8,0.01018,3e-05,0.55769]
[1778379410085,38.51,80635.28,47.8,0.0102,3e-05,0.55879]
[1778379410661,38.51,80635.28,47.8,0.0102,3e-05,0.55879]
[1778379411092,38.51,80635.8,47.8,0.01022,3e-05,0.55964]
[1778379416094,38.51,80634.01,47.8,0.01016,3e-05,0.55671]
[1778379416127,38.51,80633.8,47.8,0.01015,3e-05,0.55637]
[1778379416966,38.51,80633.8,47.8,0.01015,3e-05,0.55637]
[1778379417014,38.51,80633.8,47.8,0.01015,3e-05,0.55637]
[1778379419928,38.51,80633.5,47.8,0.01014,3e-05,0.55588]
[1778379420008,38.51,80633.82,47.8,0.01015,3e-05,0.5564]
[1778379420650,38.51,80633.82,47.8,0.01015,3e-05,0.5564]
[1778379420751,38.51,80633.82,47.8,0.01015,3e-05,0.5564]
[1778379422128,38.51,80633.82,47.8,0.01015,3e-05,0.5564]
[1778379422871,38.51,80633.63,47.8,0.01015,3e-05,0.55609]
[1778379428211,38.51,80636.79,47.8,0.01026,3e-05,0.56127]
[1778379434261,38.51,80636.79,47.8,0.01026,3e-05,0.56127]
[1778379440301,38.51,80641.76,47.8,0.01043,3e-05,0.5695]
[1778379443112,38.51,80641.72,47.8,0.01043,3e-05,0.56944]
[1778379443652,38.51,80641.69,47.8,0.01043,3e-05,0.56939]
[1778379443731,38.51,80641.69,47.8,0.01043,3e-05,0.56939]
[1778379443766,38.51,80641.69,47.8,0.01043,3e-05,0.56939]
[1778379444329,38.51,80647.63,47.8,0.01063,4e-05,0.57935]
[1778379445336,38.51,80655.68,47.8,0.01092,4e-05,0.59307]
[1778379446165,38.51,80655.68,47.8,0.01092,4e-05,0.59307]
[1778379447115,38.51,80655.68,47.8,0.01092,4e-05,0.59307]
[1778379446343,38.51,80655.72,47.8,0.01092,4e-05,0.59314]
[1778379447350,38.51,80655.52,47.8,0.01092,4e-05,0.5928]
[1778379448525,38.51,80655.52,47.8,0.01092,4e-05,0.5928]
[1778379448626,38.51,80655.7,47.8,0.01092,4e-05,0.59311]
[1778379450063,38.51,80655.7,47.8,0.01092,4e-05,0.59311]
[1778379450132,38.51,80656.9,47.8,0.01097,4e-05,0.59517]
[1778379450804,38.51,80656.9,47.8,0.01097,4e-05,0.59517]
[1778379450897,38.51,80656.69,47.8,0.01096,4e-05,0.59481]
[1778379451589,38.51,80656.69,47.8,0.01096,4e-05,0.59481]
[1778379451690,38.51,80656.69,47.8,0.01086,4e-05,0.58938]
[1778379454081,38.51,80656.69,47.8,0.01086,4e-05,0.58938]
[1778379454804,38.51,80656.73,47.8,0.01086,4e-05,0.58945]
[1778379458622,38.51,80656.73,47.8,0.01086,4e-05,0.58945]
[1778379458723,38.51,80656.73,47.8,0.01086,4e-05,0.58945]
[1778379459381,38.51,80656.73,47.8,0.01086,4e-05,0.58945]
[1778379459483,38.51,80655.73,47.8,0.01083,4e-05,0.58774]
[1778379463768,38.51,80655.81,47.8,0.01083,4e-05,0.58787]
[1778379463862,38.51,80655.81,47.8,0.01083,4e-05,0.58787]
[1778379463913,38.51,80655.81,47.8,0.01083,4e-05,0.58787]
[1778379463933,38.51,80655.81,47.8,0.01083,4e-05,0.58787]
[1778379464327,38.51,80655.81,47.8,0.01083,4e-05,0.58787]
[1778379464821,38.51,80655.81,47.8,0.01083,4e-05,0.58787]
[1778379467930,38.51,80656.03,47.8,0.01084,4e-05,0.58825]
[1778379468003,38.51,80652.17,47.8,0.0107,4e-05,0.58167]
[1778379468510,38.51,80652.17,47.8,0.0107,4e-05,0.58167]
[1778379468595,38.51,80652.45,47.8,0.01071,4e-05,0.58215]
[1778379470801,38.51,80653.04,47.8,0.01073,4e-05,0.58315]
[1778379470902,38.51,80653.22,47.8,0.01074,4e-05,0.58346]
[1778379476553,38.51,80649.84,47.8,0.01062,4e-05,0.57773]
[1778379478136,38.51,80649.84,47.8,0.01062,4e-05,0.57773]
[1778379478237,38.51,80649.16,47.8,0.01059,4e-05,0.57659]
[1778379481287,38.51,80647.8,47.8,0.01055,4e-05,0.5743]
[1778379481389,38.51,80647.8,47.8,0.01055,4e-05,0.5743]
[1778379486152,38.51,80647.94,47.8,0.01055,4e-05,0.57453]
[1778379486162,38.51,80647.91,47.8,0.01055,4e-05,0.57448]
[1778379491658,38.51,80648.68,47.8,0.01058,4e-05,0.57578]
[1778379494120,38.51,80648.68,47.8,0.01058,4e-05,0.57578]
[1778379494163,38.51,80648.68,47.8,0.01058,4e-05,0.57578]
[1778379494920,38.51,80648.68,47.8,0.01058,4e-05,0.57578]
[1778379495021,38.51,80648.68,47.8,0.01058,4e-05,0.57578]
[1778379496570,38.51,80648.68,47.8,0.01058,4e-05,0.57578]
[1778379497212,38.51,80648.68,47.8,0.01058,4e-05,0.57578]
[1778379496693,38.51,80644.21,47.8,0.01042,3e-05,0.5683]
[1778379497700,38.51,80643.06,47.8,0.01038,3e-05,0.56639]
[1778379499714,38.51,80637.44,47.8,0.01019,3e-05,0.55712]
[1778379502066,38.51,80637.44,47.8,0.01019,3e-05,0.55712]
[1778379502167,38.51,80638.6,47.8,0.01023,3e-05,0.55902]
[1778379502915,38.51,80638.6,47.8,0.01023,3e-05,0.55902]
[1778379503016,38.51,80639.25,47.8,0.01025,3e-05,0.56009]
[1778379505111,38.51,80639.25,47.8,0.01025,3e-05,0.56009]
[1778379505212,38.51,80639.25,47.8,0.01025,3e-05,0.56009]
[1778379506045,38.51,80639.25,47.8,0.01025,3e-05,0.56009]
[1778379506146,38.51,80639.25,47.8,0.01025,3e-05,0.56009]
[1778379509660,38.51,80639.14,47.8,0.01024,3e-05,0.55991]
[1778379509784,38.51,80639.7,47.8,0.01026,3e-05,0.56083]
[1778379512741,38.51,80640.12,47.8,0.01019,3e-05,0.55629]
[1778379512805,38.51,80640.26,47.8,0.01019,3e-05,0.55652]
[1778379515881,38.51,80640.13,47.8,0.01019,3e-05,0.55631]
[1778379516250,38.51,80641.04,47.8,0.01022,3e-05,0.5578]
[1778379516558,38.51,80641.04,47.8,0.01022,3e-05,0.5578]
[1778379516833,38.51,80642.13,47.8,0.01025,3e-05,0.55959]
[1778379520067,38.51,80642.69,47.8,0.01027,3e-05,0.56051]
[1778379520098,38.51,80642.69,47.8,0.01027,3e-05,0.56051]
[1778379521853,38.51,80642.69,47.8,0.01027,3e-05,0.56051]
[1778379521903,38.51,80642.69,47.8,0.01027,3e-05,0.56051]
[1778379527186,38.51,80642.63,47.8,0.01027,3e-05,0.56041]
[1778379532945,38.51,80642.52,47.8,0.01027,3e-05,0.56023]
[1778379535766,38.51,80642.63,47.8,0.01027,3e-05,0.56041]
[1778379535966,38.51,80642.6,47.8,0.01027,3e-05,0.56036]
[1778379541193,38.51,80643.13,47.8,0.01029,3e-05,0.56124]
[1778379541271,38.51,80643.24,47.8,0.01029,3e-05,0.56142]
[1778379548050,38.51,80643.38,47.8,0.0103,3e-05,0.56165]
[1778379551918,38.51,80647.04,47.8,0.01042,3e-05,0.56772]
[1778379552078,38.51,80646.79,47.8,0.01042,3e-05,0.5673]
[1778379555881,38.51,80646.38,47.8,0.0104,3e-05,0.56662]
[1778379556106,38.51,80646.35,47.8,0.0104,3e-05,0.56657]
[1778379561043,38.51,80644.35,47.8,0.01033,3e-05,0.56325]
[1778379561141,38.51,80644.42,47.8,0.01033,3e-05,0.56337]
[1778379562878,38.51,80644.42,47.8,0.01033,3e-05,0.56337]
[1778379563019,38.51,80644.42,47.8,0.01033,3e-05,0.56337]
[1778379565320,38.51,80644.42,47.8,0.01033,3e-05,0.56337]
[1778379566210,38.51,80644.42,47.8,0.01033,3e-05,0.56337]
[1778379569900,38.51,80645.14,47.8,0.01036,3e-05,0.56456]
[1778379570001,38.51,80645.14,47.8,0.01036,3e-05,0.56456]
[1778379570701,38.51,80645.14,47.8,0.01036,3e-05,0.56456]
[1778379570802,38.51,80645.14,47.8,0.01036,3e-05,0.56456]
[1778379575198,38.51,80645.14,47.8,0.01036,3e-05,0.56456]
[1778379575299,38.51,80645.14,47.8,0.01027,3e-05,0.5593]
[1778379576055,38.51,80645.14,47.8,0.01027,3e-05,0.5593]
[1778379576127,38.51,80645.14,47.8,0.01027,3e-05,0.5593]
[1778379578934,38.51,80645.13,47.8,0.01026,3e-05,0.55928]
[1778379578992,38.51,80645.13,47.8,0.01026,3e-05,0.55928]
[1778379579917,38.51,80645.13,47.8,0.01026,3e-05,0.55928]
[1778379580274,38.51,80644.73,47.8,0.01025,3e-05,0.55862]
[1778379585204,38.51,80644.73,47.8,0.01025,3e-05,0.55862]
[1778379585309,38.51,80644.64,47.8,0.01025,3e-05,0.55847]
[1778379585937,38.51,80644.64,47.8,0.01025,3e-05,0.55847]
[1778379586316,38.51,80644.72,47.8,0.01025,3e-05,0.5586]
[1778379590976,38.51,80640.39,47.8,0.0101,3e-05,0.55152]
[1778379591351,38.51,80640.12,47.8,0.01009,3e-05,0.55108]
[1778379591858,38.51,80640.12,47.8,0.01009,3e-05,0.55108]
[1778379592358,38.51,80639.18,47.8,0.01006,3e-05,0.54955]
[1778379596131,38.51,80638.97,47.8,0.01005,3e-05,0.54921]
[1778379596207,38.51,80638.97,47.8,0.01005,3e-05,0.54921]
[1778379596876,38.51,80638.97,47.8,0.01005,3e-05,0.54921]
[1778379596911,38.51,80638.97,47.8,0.01005,3e-05,0.54921]
[1778379600855,38.51,80638.58,47.8,0.01004,3e-05,0.54858]
[1778379600886,38.51,80638.58,47.8,0.01004,3e-05,0.54858]
[1778379601626,38.51,80638.58,47.8,0.01004,3e-05,0.54858]
[1778379601642,38.51,80638.58,47.8,0.01004,3e-05,0.54858]
[1778379607131,38.51,80638.65,47.8,0.01004,3e-05,0.54869]
[1778379607173,38.51,80638.65,47.8,0.01004,3e-05,0.54869]
[1778379607959,38.51,80638.65,47.8,0.01004,3e-05,0.54869]
[1778379607968,38.51,80638.58,47.8,0.01004,3e-05,0.54858]
[1778379612861,38.51,80637.51,47.8,0.01,3e-05,0.54684]
[1778379612876,38.51,80637.51,47.8,0.01,3e-05,0.54684]
[1778379613222,38.51,80637.51,47.8,0.01,3e-05,0.54684]
[1778379613314,38.51,80637.51,47.8,0.01,3e-05,0.54684]
[1778379615035,38.51,80633.19,47.8,0.00986,3e-05,0.53989]
[1778379615136,38.51,80630.09,47.8,0.00976,3e-05,0.53495]
[1778379616637,38.51,80629.55,47.8,0.00974,3e-05,0.53409]
[1778379617321,38.51,80629.55,47.8,0.00974,3e-05,0.53409]
[1778379616660,38.51,80629.48,47.8,0.00974,3e-05,0.53398]
[1778379617533,38.51,80629.02,47.8,0.00972,3e-05,0.53325]
[1778379622017,38.51,80628.47,47.8,0.0097,3e-05,0.53238]
[1778379622118,38.51,80628.47,47.8,0.0097,3e-05,0.53238]
[1778379622942,38.51,80628.47,47.8,0.0097,3e-05,0.53238]
[1778379623043,38.51,80628.47,47.8,0.0097,3e-05,0.53238]
[1778379624284,38.51,80628.47,47.8,0.0097,3e-05,0.53238]
[1778379624385,38.51,80628.47,47.8,0.0097,3e-05,0.53238]
[1778379625082,38.51,80628.47,47.8,0.0097,3e-05,0.53238]
[1778379625151,38.51,80628.47,47.8,0.0097,3e-05,0.53238]
[1778379630624,38.51,80627.73,47.8,0.00968,3e-05,0.53121]
[1778379631897,38.51,80627.73,47.8,0.00968,3e-05,0.53121]
[1778379631955,38.51,80627.66,47.8,0.00959,3e-05,0.52604]
[1778379632571,38.51,80627.66,47.8,0.00959,3e-05,0.52604]
[1778379632672,38.51,80627.66,47.8,0.00959,3e-05,0.52604]
[1778379635100,38.51,80627.59,47.8,0.00959,3e-05,0.52593]
[1778379635148,38.51,80630.35,47.8,0.00968,3e-05,0.53028]
[1778379636409,38.51,80630.35,47.8,0.00968,3e-05,0.53028]
[1778379637177,38.51,80630.78,47.8,0.00969,3e-05,0.53095]
[1778379637986,38.51,80630.82,47.8,0.00969,3e-05,0.53102]
[1778379638010,38.51,80631.66,47.8,0.00972,3e-05,0.53235]
[1778379643715,38.51,80632.98,47.8,0.00976,3e-05,0.53444]
[1778379647073,38.51,80632.95,47.8,0.00976,3e-05,0.53439]
[1778379647126,38.51,80632.93,47.8,0.00976,3e-05,0.53436]
[1778379647899,38.51,80632.93,47.8,0.00976,3e-05,0.53436]
[1778379647959,38.51,80632.9,47.8,0.00976,3e-05,0.53431]
[1778379649400,38.51,80632.9,47.8,0.00976,3e-05,0.53431]
[1778379650078,38.51,80632.56,47.8,0.00975,3e-05,0.53377]
[1778379651014,38.51,80632.56,47.8,0.00975,3e-05,0.53377]
[1778379651088,38.51,80632.45,47.8,0.00974,3e-05,0.5336]
[1778379651814,38.51,80632.45,47.8,0.00974,3e-05,0.5336]
[1778379651893,38.51,80632.45,47.8,0.00974,3e-05,0.5336]
[1778379657816,38.51,80632.4,47.8,0.00974,3e-05,0.53352]
[1778379660075,38.51,80632.78,47.8,0.00976,3e-05,0.53412]
[1778379660176,38.51,80632.78,47.8,0.00976,3e-05,0.53412]
[1778379660946,38.51,80632.78,47.8,0.00976,3e-05,0.53412]
[1778379660951,38.51,80632.78,47.8,0.00976,3e-05,0.53412]
[1778379661892,38.51,80632.78,47.8,0.00976,3e-05,0.53412]
[1778379661985,38.51,80632.78,47.8,0.00976,3e-05,0.53412]
[1778379663425,38.51,80632.78,47.8,0.00976,3e-05,0.53412]
[1778379663477,38.51,80632.78,47.8,0.00976,3e-05,0.53412]
[1778379667061,38.51,80632.78,47.8,0.00976,3e-05,0.53412]
[1778379667162,38.51,80632.78,47.8,0.00976,3e-05,0.53412]
[1778379667871,38.51,80632.78,47.8,0.00976,3e-05,0.53412]
[1778379667972,38.51,80632.78,47.8,0.00976,3e-05,0.53412]
[1778379668554,38.51,80632.78,47.8,0.00976,3e-05,0.53412]
[1778379669438,38.51,80632.78,47.8,0.00976,3e-05,0.53412]
[1778379668893,38.51,80632.44,47.8,0.00974,3e-05,0.53358]
[1778379669539,38.51,80632.44,47.8,0.00974,3e-05,0.53358]
[1778379678209,38.51,80632.4,47.8,0.00974,3e-05,0.53352]
[1778379678310,38.51,80632.4,47.8,0.00974,3e-05,0.53352]
[1778379679015,38.51,80632.4,47.8,0.00974,3e-05,0.53352]
[1778379679116,38.51,80632.76,47.8,0.00976,3e-05,0.53409]
[1778379679609,38.51,80632.76,47.8,0.00976,3e-05,0.53409]
[1778379680164,38.51,80632.76,47.8,0.00976,3e-05,0.53409]
[1778379681936,38.51,80632.76,47.8,0.00976,3e-05,0.53409]
[1778379681984,38.51,80632.8,47.8,0.00976,3e-05,0.53416]
[1778379682711,38.51,80632.8,47.8,0.00976,3e-05,0.53416]
[1778379683390,38.51,80632.8,47.8,0.00976,3e-05,0.53416]
[1778379682816,38.51,80632.8,47.8,0.00976,3e-05,0.53416]
[1778379683988,38.51,80632.8,47.8,0.00976,3e-05,0.53416]
[1778379688231,38.51,80632.8,47.8,0.00976,3e-05,0.53416]
[1778379688326,38.51,80632.8,47.8,0.00976,3e-05,0.53416]
[1778379689006,38.51,80632.8,47.8,0.00976,3e-05,0.53416]
[1778379689033,38.51,80632.37,47.8,0.00974,3e-05,0.53347]
[1778379697023,38.51,80632.44,47.8,0.00974,3e-05,0.53358]
[1778379697124,38.51,80632.44,47.8,0.00965,3e-05,0.52849]
[1778379698365,38.51,80632.44,47.8,0.00965,3e-05,0.52849]
[1778379698395,38.51,80632.44,47.8,0.00965,3e-05,0.52849]
[1778379699195,38.51,80632.44,47.8,0.00965,3e-05,0.52849]
[1778379699296,38.51,80632.8,47.8,0.00967,3e-05,0.52906]
[1778379699958,38.51,80632.8,47.8,0.00967,3e-05,0.52906]
[1778379700111,38.51,80631.8,47.8,0.00963,3e-05,0.52749]
[1778379701936,38.51,80631.8,47.8,0.00963,3e-05,0.52749]
[1778379702125,38.51,80632.33,47.8,0.00965,3e-05,0.52832]
[1778379702674,38.51,80632.33,47.8,0.00965,3e-05,0.52832]
[1778379703132,38.51,80632.3,47.8,0.00965,3e-05,0.52827]
[1778379705748,38.51,80632.32,47.8,0.00965,3e-05,0.52831]
[1778379706153,38.51,80635.01,47.8,0.00974,3e-05,0.53256]
[1778379707283,38.51,80635.01,47.8,0.00974,3e-05,0.53256]
[1778379707373,38.51,80636.45,47.8,0.00979,3e-05,0.53485]
[1778379709679,38.51,80636.48,47.8,0.00979,3e-05,0.5349]
[1778379710345,38.51,80636.48,47.8,0.00979,3e-05,0.5349]
[1778379711424,38.51,80636.41,47.8,0.00979,3e-05,0.53478]
[1778379712172,38.51,80636.41,47.8,0.00979,3e-05,0.53478]
[1778379714467,38.51,80636.38,47.8,0.00978,3e-05,0.53474]
[1778379715224,38.51,80636.38,47.8,0.00978,3e-05,0.53474]
[1778379721738,38.51,80636.25,47.8,0.00978,3e-05,0.53453]
[1778379721821,38.51,80636.25,47.8,0.00978,3e-05,0.53453]
[1778379722629,38.51,80636.25,47.8,0.00978,3e-05,0.53453]
[1778379724905,38.51,80636.25,47.8,0.00978,3e-05,0.53453]
[1778379725468,38.51,80636.25,47.8,0.00978,3e-05,0.53453]
[1778379726293,38.51,80636.25,47.8,0.00978,3e-05,0.53453]
[1778379729367,38.51,80636.03,47.8,0.00977,3e-05,0.53418]
[1778379729468,38.51,80636.07,47.8,0.00977,3e-05,0.53424]
[1778379730141,38.51,80636.07,47.8,0.00977,3e-05,0.53424]
[1778379730321,38.51,80636.11,47.8,0.00978,3e-05,0.53431]
[1778379733538,38.51,80636.18,47.8,0.00978,3e-05,0.53442]
[1778379734226,38.51,80636.18,47.8,0.00978,3e-05,0.53442]
[1778379735917,38.51,80636.18,47.8,0.00978,3e-05,0.53442]
[1778379736363,38.51,80636.21,47.8,0.00978,3e-05,0.53447]
[1778379737390,38.51,80636.21,47.8,0.00978,3e-05,0.53447]
[1778379737491,38.51,80636.25,47.8,0.00978,3e-05,0.53453]
[1778379741398,38.51,80641.37,47.8,0.00995,3e-05,0.54273]
[1778379744448,38.51,80643.68,47.8,0.01003,3e-05,0.54646]
[1778379745387,38.51,80643.72,47.8,0.01003,3e-05,0.54652]
[1778379752543,38.51,80643.5,47.8,0.01002,3e-05,0.54617]
[1778379753224,38.51,80643.9,47.8,0.00994,3e-05,0.54163]
[1778379759524,38.51,80644.87,47.8,0.00998,3e-05,0.54319]
[1778379760030,38.51,80644.87,47.8,0.00998,3e-05,0.54319]
[1778379760531,38.51,80644.91,47.8,0.00998,3e-05,0.54325]
[1778379762833,38.51,80644.94,47.8,0.00998,3e-05,0.5433]
[1778379762934,38.51,80644.94,47.8,0.00998,3e-05,0.5433]
[1778379763635,38.51,80644.94,47.8,0.00998,3e-05,0.5433]
[1778379765566,38.51,80644.8,47.8,0.00998,3e-05,0.54308]
[1778379765783,38.51,80644.8,47.8,0.00998,3e-05,0.54308]
[1778379766573,38.51,80644.94,47.8,0.00998,3e-05,0.5433]
[1778379767272,38.51,80644.94,47.8,0.00998,3e-05,0.5433]
[1778379767333,38.51,80644.94,47.8,0.00998,3e-05,0.5433]
[1778379767944,38.51,80644.94,47.8,0.00998,3e-05,0.5433]
[1778379767984,38.51,80644.94,47.8,0.00998,3e-05,0.5433]
[1778379770289,38.51,80644.8,47.8,0.00998,3e-05,0.54308]
[1778379770311,38.51,80644.8,47.8,0.00998,3e-05,0.54308]
[1778379771062,38.51,80644.8,47.8,0.00998,3e-05,0.54308]
[1778379771163,38.51,80644.8,47.8,0.00998,3e-05,0.54308]
[1778379771874,38.51,80644.8,47.8,0.00998,3e-05,0.54308]
[1778379771875,38.51,80644.84,47.8,0.00998,3e-05,0.54314]
[1778379772597,38.51,80644.84,47.8,0.00998,3e-05,0.54314]
[1778379773410,38.51,80644.84,47.8,0.00998,3e-05,0.54314]
[1778379774192,38.51,80645.04,47.8,0.00998,3e-05,0.54346]
[1778379774293,38.51,80645.12,47.8,0.00999,3e-05,0.54359]
[1778379775064,38.51,80645.12,47.8,0.00999,3e-05,0.54359]
[1778379775116,38.51,80645.07,47.8,0.00998,3e-05,0.54351]
[1778379777297,38.51,80645.24,47.8,0.00999,3e-05,0.54379]
[1778379777338,38.51,80645.14,47.8,0.00999,3e-05,0.54363]
[1778379782146,38.51,80645.23,47.8,0.00999,3e-05,0.54377]
[1778379782247,38.51,80645.23,47.8,0.00999,3e-05,0.54377]
[1778379782869,38.51,80645.23,47.8,0.00999,3e-05,0.54377]
[1778379782967,38.51,80645.24,47.8,0.00999,3e-05,0.54379]
[1778379788728,38.51,80645.41,47.8,0.01,3e-05,0.54406]
[1778379789951,38.51,80645.41,47.8,0.01,3e-05,0.54406]
[1778379790052,38.51,80645.52,47.8,0.01,3e-05,0.54424]
[1778379791824,38.51,80645.52,47.8,0.01,3e-05,0.54424]
[1778379791926,38.51,80645.52,47.8,0.01,3e-05,0.54424]
[1778379794056,38.51,80645.66,47.8,0.01,3e-05,0.54447]
[1778379794157,38.51,80645.66,47.8,0.01,3e-05,0.54447]
[1778379794969,38.51,80645.66,47.8,0.01,3e-05,0.54447]
[1778379795046,38.51,80645.66,47.8,0.01,3e-05,0.54447]
[1778379799625,38.51,80647.21,47.8,0.01006,3e-05,0.54698]
[1778379800565,38.51,80647.21,47.8,0.01006,3e-05,0.54698]
[1778379799805,38.51,80647.11,47.8,0.01005,3e-05,0.54681]
[1778379800813,38.51,80647.15,47.8,0.01006,3e-05,0.54688]
[1778379803642,38.51,80647.3,47.8,0.01006,3e-05,0.54712]
[1778379804496,38.51,80647.3,47.8,0.01006,3e-05,0.54712]
[1778379812856,38.51,80647.37,47.8,0.00997,3e-05,0.54203]
[1778379812957,38.51,80647.37,47.8,0.00997,3e-05,0.54203]
[1778379814414,38.51,80647.37,47.8,0.00997,3e-05,0.54203]
[1778379814491,38.51,80647.44,47.8,0.00997,3e-05,0.54214]
[1778379816009,38.51,80647.66,47.8,0.00998,3e-05,0.5425]
[1778379816089,38.51,80647.66,47.8,0.00998,3e-05,0.5425]
[1778379816758,38.51,80647.66,47.8,0.00998,3e-05,0.5425]
[1778379817396,38.51,80647.66,47.8,0.00998,3e-05,0.5425]
[1778379817425,38.51,80647.66,47.8,0.00998,3e-05,0.5425]
[1778379817455,38.51,80647.66,47.8,0.00998,3e-05,0.5425]
[1778379817732,38.51,80647.66,47.8,0.00998,3e-05,0.5425]
[1778379818152,38.51,80647.66,47.8,0.00998,3e-05,0.5425]
[1778379818209,38.51,80655.75,47.8,0.01026,3e-05,0.55569]
[1778379818938,38.51,80662.71,47.8,0.0105,4e-05,0.56724]
[1778379823973,38.51,80663.73,47.8,0.01054,4e-05,0.56895]
[1778379829008,38.51,80664.58,47.8,0.01057,4e-05,0.57038]
[1778379834231,38.51,80664.65,47.8,0.01057,4e-05,0.57049]
[1778379834781,38.51,80665.26,47.8,0.01059,4e-05,0.57152]
[1778379835335,38.51,80665.26,47.8,0.01059,4e-05,0.57152]
[1778379837205,38.51,80665.08,47.8,0.01059,4e-05,0.57122]
[1778379837305,38.51,80665.08,47.8,0.01059,4e-05,0.57122]
[1778379837954,38.51,80665.08,47.8,0.01059,4e-05,0.57122]
[1778379838071,38.51,80665.29,47.8,0.01059,4e-05,0.57157]
[1778379841687,38.51,80665.82,47.8,0.01061,4e-05,0.57246]
[1778379842255,38.51,80665.82,47.8,0.01061,4e-05,0.57246]
[1778379849148,38.51,80667.99,47.8,0.01069,4e-05,0.57613]
[1778379852012,38.51,80667.92,47.8,0.01069,4e-05,0.57601]
[1778379852102,38.51,80667.92,47.8,0.01069,4e-05,0.57601]
[1778379852688,38.51,80667.92,47.8,0.01069,4e-05,0.57601]
[1778379855035,38.51,80667.92,47.8,0.01069,4e-05,0.57601]
[1778379855685,38.51,80667.92,47.8,0.01069,4e-05,0.57601]
[1778379856198,38.51,80668.49,47.8,0.01071,4e-05,0.57698]
[1778379862240,38.51,80673.3,47.8,0.01088,4e-05,0.58519]
[1778379863998,38.51,80674.71,47.8,0.01093,4e-05,0.58761]
[1778379864254,38.51,80674.89,47.8,0.01094,4e-05,0.58792]
[1778379864887,38.51,80674.89,47.8,0.01094,4e-05,0.58792]
[1778379865261,38.51,80674.85,47.8,0.01094,4e-05,0.58786]
[1778379866388,38.51,80674.85,47.8,0.01094,4e-05,0.58786]
[1778379866410,38.51,80674.85,47.8,0.01094,4e-05,0.58786]
[1778379867166,38.51,80674.85,47.8,0.01094,4e-05,0.58786]
[1778379867278,38.51,80674.99,47.8,0.01094,4e-05,0.5881]
[1778379868958,38.51,80675.56,47.8,0.01096,4e-05,0.58908]
[1778379869292,38.51,80675.73,47.8,0.01097,4e-05,0.58937]
[1778379869864,38.51,80675.73,47.8,0.01097,4e-05,0.58937]
[1778379870299,38.51,80675.8,47.8,0.01097,4e-05,0.58949]
[1778379871143,38.51,80675.8,47.8,0.01097,4e-05,0.58949]
[1778379871159,38.51,80675.8,47.8,0.01087,4e-05,0.584]
[1778379871945,38.51,80675.8,47.8,0.01087,4e-05,0.584]
[1778379872627,38.51,80675.8,47.8,0.01087,4e-05,0.584]
[1778379872313,38.51,80679.38,47.8,0.01101,4e-05,0.59017]
[1778379873174,38.51,80679.38,47.8,0.01101,4e-05,0.59017]
[1778379874594,38.51,80679.68,47.8,0.01102,4e-05,0.59069]
[1778379875334,38.51,80679.68,47.8,0.01102,4e-05,0.59069]
[1778379875884,38.51,80679.68,47.8,0.01102,4e-05,0.59069]
[1778379876341,38.51,80681.48,47.8,0.01108,4e-05,0.59381]
[1778379878557,38.51,80682.49,47.8,0.01112,4e-05,0.59557]
[1778379878658,38.51,80682.78,47.8,0.01113,4e-05,0.59608]
[1778379879285,38.51,80682.78,47.8,0.01113,4e-05,0.59608]
[1778379879362,38.51,80683.37,47.8,0.01115,4e-05,0.59711]
[1778379880155,38.51,80683.37,47.8,0.01115,4e-05,0.59711]
[1778379880158,38.51,80683.37,47.8,0.01115,4e-05,0.59711]
[1778379883559,38.51,80683.44,47.8,0.01116,4e-05,0.59723]
[1778379883623,38.51,80683.44,47.8,0.01116,4e-05,0.59723]
[1778379887348,38.51,80683.57,47.8,0.01116,4e-05,0.59746]
[1778379887418,38.51,80683.83,47.8,0.01117,4e-05,0.59791]
[1778379888060,38.51,80683.83,47.8,0.01117,4e-05,0.59791]
[1778379888425,38.51,80684.37,47.8,0.01119,4e-05,0.59886]
[1778379891796,38.51,80683.98,47.8,0.01118,4e-05,0.59817]
[1778379892886,38.51,80683.98,47.8,0.01118,4e-05,0.59817]
[1778379898136,38.51,80684.08,47.8,0.01118,4e-05,0.59835]
[1778379898237,38.51,80684.08,47.8,0.01118,4e-05,0.59835]
[1778379898900,38.51,80684.08,47.8,0.01118,4e-05,0.59835]
[1778379899502,38.51,80685.38,47.8,0.01123,4e-05,0.60063]
[1778379904644,38.51,80684.95,47.8,0.01121,4e-05,0.59987]
[1778379904667,38.51,80684.14,47.8,0.01118,4e-05,0.59845]
[1778379905393,38.51,80684.14,47.8,0.01118,4e-05,0.59845]
[1778379905494,38.51,80684.14,47.8,0.01118,4e-05,0.59845]
[1778379908953,38.51,80684.14,47.8,0.01118,4e-05,0.59845]
[1778379909572,38.51,80684.96,47.8,0.01121,4e-05,0.59989]
[1778379909810,38.51,80684.96,47.8,0.01121,4e-05,0.59989]
[1778379910579,38.51,80685.07,47.8,0.01122,4e-05,0.60008]
[1778379915256,38.51,80686.92,47.8,0.01129,4e-05,0.60333]
[1778379915267,38.51,80686.92,47.8,0.01129,4e-05,0.60333]
[1778379916459,38.51,80686.92,47.8,0.01129,4e-05,0.60333]
[1778379916718,38.51,80686.92,47.8,0.01129,4e-05,0.60333]
[1778379916621,38.51,80686.96,47.8,0.01129,4e-05,0.6034]
[1778379917378,38.51,80686.96,47.8,0.01129,4e-05,0.6034]
[1778379918527,38.51,80686.96,47.8,0.01129,4e-05,0.6034]
[1778379918635,38.51,80686.45,47.8,0.01127,4e-05,0.60251]
[1778379918925,38.51,80686.45,47.8,0.01127,4e-05,0.60251]
[1778379919642,38.51,80686.46,47.8,0.01127,4e-05,0.60252]
[1778379919859,38.51,80686.46,47.8,0.01127,4e-05,0.60252]
[1778379920559,38.51,80686.46,47.8,0.01127,4e-05,0.60252]
[1778379921238,38.51,80686.5,47.8,0.01127,4e-05,0.60259]
[1778379921339,38.51,80686.5,47.8,0.01127,4e-05,0.60259]
[1778379922010,38.51,80686.5,47.8,0.01127,4e-05,0.60259]
[1778379922663,38.51,80687.0,47.8,0.01129,4e-05,0.60347]
[1778379926386,38.51,80687.0,47.8,0.01129,4e-05,0.60347]
[1778379926691,38.51,80687.24,47.8,0.0113,4e-05,0.6039]
[1778379927240,38.51,80687.24,47.8,0.0113,4e-05,0.6039]
[1778379927698,38.51,80687.4,47.8,0.01131,4e-05,0.60418]
[1778379932028,38.51,80687.62,47.8,0.01121,4e-05,0.59897]
[1778379932084,38.51,80687.62,47.8,0.01121,4e-05,0.59897]
[1778379933082,38.51,80687.62,47.8,0.01121,4e-05,0.59897]
[1778379933112,38.51,80687.62,47.8,0.01121,4e-05,0.59897]
[1778379934602,38.51,80687.62,47.8,0.01121,4e-05,0.59897]
[1778379934703,38.51,80687.62,47.8,0.01121,4e-05,0.59897]
[1778379935163,38.51,80687.62,47.8,0.01121,4e-05,0.59897]
[1778379935264,38.51,80687.62,47.8,0.01121,4e-05,0.59897]
[1778379936002,38.51,80687.62,47.8,0.01121,4e-05,0.59897]
[1778379936718,38.51,80687.62,47.8,0.01121,4e-05,0.59897]
[1778379936050,38.51,80687.62,47.8,0.01121,4e-05,0.59897]
[1778379936765,38.51,80690.98,47.8,0.01134,4e-05,0.60488]
[1778379939012,38.51,80691.77,47.8,0.01137,4e-05,0.60628]
[1778379939113,38.51,80691.95,47.8,0.01138,4e-05,0.6066]
[1778379939884,38.51,80691.95,47.8,0.01138,4e-05,0.6066]
[1778379939985,38.51,80691.95,47.8,0.01138,4e-05,0.6066]
[1778379943288,38.51,80691.95,47.8,0.01138,4e-05,0.6066]
[1778379943389,38.51,80691.95,47.8,0.01138,4e-05,0.6066]
[1778379944107,38.51,80691.95,47.8,0.01138,4e-05,0.6066]
[1778379944183,38.51,80693.28,47.8,0.01143,4e-05,0.60895]
[1778379948073,38.51,80695.6,47.8,0.01152,4e-05,0.61309]
[1778379948751,38.51,80695.6,47.8,0.01152,4e-05,0.61309]
[1778379948089,38.51,80697.56,47.8,0.01159,4e-05,0.6166]
[1778379949546,38.51,80697.56,47.8,0.01159,4e-05,0.6166]
[1778379951108,38.51,80701.9,47.8,0.01176,4e-05,0.62442]
[1778379951209,38.51,80701.94,47.8,0.01176,4e-05,0.6245]
[1778379951953,38.51,80701.94,47.8,0.01176,4e-05,0.6245]
[1778379952030,38.51,80702.09,47.8,0.01177,4e-05,0.62477]
[1778379952933,38.51,80702.09,47.8,0.01177,4e-05,0.62477]
[1778379953034,38.51,80702.6,47.8,0.01179,4e-05,0.62569]
[1778379955862,38.51,80705.25,47.8,0.01189,4e-05,0.63052]
[1778379955898,38.51,80705.21,47.8,0.01189,4e-05,0.63045]
[1778379957201,38.51,80705.21,47.8,0.01189,4e-05,0.63045]
[1778379957302,38.51,80705.03,47.8,0.01188,4e-05,0.63012]
[1778379957988,38.51,80705.03,47.8,0.01188,4e-05,0.63012]
[1778379957993,38.51,80705.03,47.8,0.01188,4e-05,0.63012]
[1778379960152,38.51,80705.03,47.8,0.01188,4e-05,0.63012]
[1778379960253,38.51,80705.18,47.8,0.01189,4e-05,0.63039]
[1778379965968,38.51,80709.04,47.8,0.01204,4e-05,0.63747]
[1778379969412,38.51,80709.33,47.8,0.01206,4e-05,0.63801]
[1778379969514,38.51,80709.58,47.8,0.01207,4e-05,0.63847]
[1778379970094,38.51,80709.58,47.8,0.01207,4e-05,0.63847]
[1778379970195,38.51,80709.58,47.8,0.01207,4e-05,0.63847]
[1778379976038,38.51,80708.47,47.8,0.01202,4e-05,0.63642]
[1778379978260,38.51,80708.47,47.8,0.01202,4e-05,0.63642]
[1778379978292,38.51,80708.47,47.8,0.01202,4e-05,0.63642]
[1778379979046,38.51,80708.47,47.8,0.01202,4e-05,0.63642]
[1778379979055,38.51,80708.47,47.8,0.01202,4e-05,0.63642]
[1778379981398,38.51,80708.47,47.8,0.01202,4e-05,0.63642]
[1778379981499,38.51,80708.47,47.8,0.01202,4e-05,0.63642]
[1778379982202,38.51,80708.47,47.8,0.01202,4e-05,0.63642]
[1778379982290,38.51,80708.58,47.8,0.01203,4e-05,0.63663]
[1778379983080,38.51,80708.58,47.8,0.01203,4e-05,0.63663]
[1778379983087,38.51,80708.72,47.8,0.01203,4e-05,0.63689]
[1778379984616,38.51,80708.72,47.8,0.01203,4e-05,0.63689]
[1778379984717,38.51,80709.26,47.8,0.01205,4e-05,0.63788]
[1778379989052,38.51,80708.83,47.8,0.01204,4e-05,0.63709]
[1778379989715,38.51,80708.83,47.8,0.01204,4e-05,0.63709]
[1778379989130,38.51,80709.11,47.8,0.01205,4e-05,0.6376]
[1778379990137,38.51,80709.01,47.8,0.01204,4e-05,0.63742]
[1778379992203,38.51,80709.14,47.8,0.01194,4e-05,0.63184]
[1778379992227,38.51,80709.14,47.8,0.01194,4e-05,0.63184]
[1778379992954,38.51,80709.14,47.8,0.01194,4e-05,0.63184]
[1778379993159,38.51,80709.06,47.8,0.01194,4e-05,0.63169]
[1778379998194,38.51,80709.39,47.8,0.01195,4e-05,0.6323]
[1778380003229,38.51,80709.17,47.8,0.01194,4e-05,0.63189]
[1778380008264,38.51,80710.71,47.8,0.012,4e-05,0.63472]
[1778380011001,38.51,80711.13,47.8,0.01202,4e-05,0.63549]
[1778380011598,38.51,80711.13,47.8,0.01202,4e-05,0.63549]
[1778380018335,38.51,80711.98,47.8,0.01205,4e-05,0.63706]
[1778380023370,38.51,80713.86,47.8,0.01213,4e-05,0.64053]
[1778380024098,38.51,80713.86,47.8,0.01213,4e-05,0.64053]
[1778380024377,38.51,80714.13,47.8,0.01214,4e-05,0.64103]
[1778380024894,38.51,80714.13,47.8,0.01214,4e-05,0.64103]
[1778380025384,38.51,80715.05,47.8,0.01218,4e-05,0.64274]
[1778380028994,38.51,80715.21,47.8,0.01219,4e-05,0.64304]
[1778380029841,38.51,80715.21,47.8,0.01219,4e-05,0.64304]
[1778380029096,38.51,80715.21,47.8,0.01219,4e-05,0.64304]
[1778380030419,38.51,80715.64,47.8,0.0122,4e-05,0.64384]
[1778380036564,38.51,80715.32,47.8,0.01219,4e-05,0.64324]
[1778380036652,38.51,80715.32,47.8,0.01219,4e-05,0.64324]
[1778380038043,38.51,80715.32,47.8,0.01219,4e-05,0.64324]
[1778380038144,38.51,80715.32,47.8,0.01219,4e-05,0.64324]
[1778380038887,38.51,80715.32,47.8,0.01219,4e-05,0.64324]
[1778380039545,38.51,80715.32,47.8,0.01219,4e-05,0.64324]
[1778380044373,38.51,80716.08,47.8,0.01222,4e-05,0.64465]
[1778380044738,38.51,80716.08,47.8,0.01222,4e-05,0.64465]
[1778380048152,38.51,80717.89,47.8,0.01229,4e-05,0.64803]
[1778380048201,38.51,80717.89,47.8,0.01229,4e-05,0.64803]
[1778380048893,38.51,80717.89,47.8,0.01229,4e-05,0.64803]
[1778380049552,38.51,80718.29,47.8,0.01231,4e-05,0.64878]
[1778380051616,38.51,80718.29,47.8,0.01231,4e-05,0.64878]
[1778380051717,38.51,80718.22,47.8,0.0122,4e-05,0.64275]
[1778380052144,38.51,80718.22,47.8,0.0122,4e-05,0.64275]
[1778380052573,38.51,80718.25,47.8,0.0122,4e-05,0.6428]
[1778380055771,38.51,80718.32,47.8,0.0122,4e-05,0.64293]
[1778380055872,38.51,80718.32,47.8,0.0122,4e-05,0.64293]
[1778380057172,38.51,80718.32,47.8,0.0122,4e-05,0.64293]
[1778380057609,38.51,80718.39,47.8,0.01221,4e-05,0.64306]
[1778380061837,38.51,80719.04,47.8,0.01223,4e-05,0.64427]
[1778380062544,38.51,80719.07,47.8,0.01223,4e-05,0.64433]
[1778380065526,38.51,80719.11,47.8,0.01224,4e-05,0.6444]
[1778380065665,38.51,80719.32,47.8,0.01224,4e-05,0.64479]
[1778380066210,38.51,80719.32,47.8,0.01224,4e-05,0.64479]
[1778380066672,38.51,80719.57,47.8,0.01225,4e-05,0.64526]
[1778380069211,38.51,80719.57,47.8,0.01225,4e-05,0.64526]
[1778380069312,38.51,80719.57,47.8,0.01225,4e-05,0.64526]
[1778380069996,38.51,80719.57,47.8,0.01225,4e-05,0.64526]
[1778380070212,38.51,80719.57,47.8,0.01225,4e-05,0.64526]
[1778380070700,38.51,80726.64,47.8,0.01254,4e-05,0.65856]
[1778380073721,38.51,80721.67,47.8,0.01234,4e-05,0.64919]
[1778380075187,38.51,80721.06,47.8,0.01231,4e-05,0.64804]
[1778380075738,38.51,80721.13,47.8,0.01232,4e-05,0.64817]
[1778380077711,38.51,80721.13,47.8,0.01232,4e-05,0.64817]
[1778380077804,38.51,80721.13,47.8,0.01232,4e-05,0.64817]
[1778380078978,38.51,80721.56,47.8,0.01234,4e-05,0.64898]
[1778380081779,38.51,80721.95,47.8,0.01235,4e-05,0.64971]
[1778380083392,38.51,80721.13,47.8,0.01232,4e-05,0.64817]
[1778380084156,38.51,80721.13,47.8,0.01232,4e-05,0.64817]
[1778380085779,38.51,80721.28,47.8,0.01232,4e-05,0.64846]
[1778380087547,38.51,80721.28,47.8,0.01232,4e-05,0.64846]
[1778380088508,38.51,80721.03,47.8,0.01231,4e-05,0.64799]
[1778380091922,38.51,80721.42,47.8,0.01233,4e-05,0.64872]
[1778380092641,38.51,80721.42,47.8,0.01233,4e-05,0.64872]
[1778380098138,38.51,80726.41,47.8,0.01254,4e-05,0.65812]
[1778380098934,38.51,80726.41,47.8,0.01254,4e-05,0.65812]
[1778380101919,38.51,80731.6,47.8,0.01275,4e-05,0.66801]
[1778380104009,38.51,80731.85,47.8,0.01276,4e-05,0.66849]
[1778380110740,38.51,80734.78,47.8,0.01289,4e-05,0.67413]
[1778380110820,38.51,80735.26,47.8,0.01291,4e-05,0.67506]
[1778380111509,38.51,80735.26,47.8,0.01291,4e-05,0.67506]
[1778380111610,38.51,80735.33,47.8,0.0128,4e-05,0.66912]
[1778380112286,38.51,80735.33,47.8,0.0128,4e-05,0.66912]
[1778380112294,38.51,80735.8,47.8,0.01282,4e-05,0.67002]
[1778380113115,38.51,80735.8,47.8,0.01282,4e-05,0.67002]
[1778380113216,38.51,80735.58,47.8,0.01281,4e-05,0.6696]
[1778380113937,38.51,80735.58,47.8,0.01281,4e-05,0.6696]
[1778380114655,38.51,80735.58,47.8,0.01281,4e-05,0.6696]
[1778380118644,38.51,80735.55,47.8,0.01281,4e-05,0.66954]
[1778380118658,38.51,80735.51,47.8,0.01281,4e-05,0.66946]
[1778380119212,38.51,80735.51,47.8,0.01281,4e-05,0.66946]
[1778380119296,38.51,80735.51,47.8,0.01281,4e-05,0.66946]
[1778380121910,38.51,80736.17,47.8,0.01283,4e-05,0.67073]
[1778380122618,38.51,80736.71,47.8,0.01286,4e-05,0.67177]
[1778380123312,38.51,80736.75,47.8,0.01286,4e-05,0.67185]
[1778380123410,38.51,80736.98,47.8,0.01287,4e-05,0.6723]
[1778380124123,38.51,80736.98,47.8,0.01287,4e-05,0.6723]
[1778380124224,38.51,80737.19,47.8,0.01288,4e-05,0.6727]
[1778380130116,38.51,80738.25,47.8,0.01292,4e-05,0.67475]
[1778380133095,38.51,80738.29,47.8,0.01292,4e-05,0.67483]
[1778380133934,38.51,80738.29,47.8,0.01292,4e-05,0.67483]
[1778380133137,38.51,80738.22,47.8,0.01292,4e-05,0.67469]
[1778380134144,38.51,80738.29,47.8,0.01292,4e-05,0.67483]
[1778380139179,38.51,80738.62,47.8,0.01294,4e-05,0.67547]
[1778380142333,38.51,80738.76,47.8,0.01294,4e-05,0.67574]
[1778380142491,38.51,80738.76,47.8,0.01294,4e-05,0.67574]
[1778380143340,38.51,80739.08,47.8,0.01296,4e-05,0.67636]
[1778380143550,38.51,80739.08,47.8,0.01296,4e-05,0.67636]
[1778380144772,38.51,80734.22,47.8,0.01275,4e-05,0.66699]
[1778380144786,38.51,80734.22,47.8,0.01275,4e-05,0.66699]
[1778380144865,38.51,80732.2,47.8,0.01267,4e-05,0.66312]
[1778380145253,38.51,80732.2,47.8,0.01267,4e-05,0.66312]
[1778380145659,38.51,80732.2,47.8,0.01267,4e-05,0.66312]
[1778380145761,38.51,80725.86,47.8,0.0124,4e-05,0.65111]
[1778380149458,38.51,80728.68,47.8,0.01252,4e-05,0.65643]
[1778380149559,38.51,80727.22,47.8,0.01246,4e-05,0.65367]
[1778380150178,38.51,80727.22,47.8,0.01246,4e-05,0.65367]
[1778380150282,38.51,80727.22,47.8,0.01246,4e-05,0.65367]
[1778380151860,38.51,80727.22,47.8,0.01246,4e-05,0.65367]
[1778380151962,38.51,80727.26,47.8,0.01246,4e-05,0.65375]
[1778380153225,38.51,80726.97,47.8,0.01245,4e-05,0.6532]
[1778380153278,38.51,80727.31,47.8,0.01246,4e-05,0.65384]
[1778380154016,38.51,80727.31,47.8,0.01246,4e-05,0.65384]
[1778380154823,38.51,80727.31,47.8,0.01246,4e-05,0.65384]
[1778380162344,38.51,80727.46,47.8,0.01247,4e-05,0.65412]
[1778380163773,38.51,80727.46,47.8,0.01247,4e-05,0.65412]
[1778380165832,38.51,80727.49,47.8,0.01247,4e-05,0.65418]
[1778380167893,38.51,80727.28,47.8,0.01246,4e-05,0.65378]
[1778380171168,38.51,80726.13,47.8,0.01241,4e-05,0.65162]
[1778380172673,38.51,80726.13,47.8,0.0123,4e-05,0.64566]
[1778380175122,38.51,80726.09,47.8,0.0123,4e-05,0.64559]
[1778380175961,38.51,80726.09,47.8,0.0123,4e-05,0.64559]
[1778380182025,38.51,80724.91,47.8,0.01225,4e-05,0.64339]
[1778380183061,38.51,80724.91,47.8,0.01225,4e-05,0.64339]
[1778380187152,38.51,80724.91,47.8,0.01225,4e-05,0.64339]
[1778380187916,38.51,80724.91,47.8,0.01225,4e-05,0.64339]
[1778380189817,38.51,80724.95,47.8,0.01226,4e-05,0.64346]
[1778380190804,38.51,80724.95,47.8,0.01226,4e-05,0.64346]
[1778380191456,38.51,80722.88,47.8,0.01217,4e-05,0.63961]
[1778380192340,38.51,80722.62,47.8,0.01216,4e-05,0.63912]
[1778380193102,38.51,80722.62,47.8,0.01216,4e-05,0.63912]
[1778380194043,38.51,80722.51,47.8,0.01216,4e-05,0.63892]
[1778380197325,38.51,80722.58,47.8,0.01216,4e-05,0.63905]
[1778380198248,38.51,80722.21,47.8,0.01214,4e-05,0.63836]
[1778380200069,38.51,80721.79,47.8,0.01213,4e-05,0.63759]
[1778380200797,38.51,80721.79,47.8,0.01213,4e-05,0.63759]
[1778380201677,38.51,80721.19,47.8,0.0121,4e-05,0.63648]
[1778380202575,38.51,80721.19,47.8,0.0121,4e-05,0.63648]
[1778380203380,38.51,80721.34,47.8,0.01211,4e-05,0.63675]
[1778380204282,38.51,80721.73,47.8,0.01213,4e-05,0.63748]
[1778380209689,38.51,80721.94,47.8,0.01213,4e-05,0.63786]
[1778380211999,38.51,80721.91,47.8,0.01213,4e-05,0.63781]
[1778380213006,38.51,80721.91,47.8,0.01213,4e-05,0.63781]
[1778380213649,38.51,80721.94,47.8,0.01213,4e-05,0.63786]
[1778380214465,38.51,80722.01,47.8,0.01214,4e-05,0.63799]
[1778380216835,38.51,80722.01,47.8,0.01214,4e-05,0.63799]
[1778380217563,38.51,80722.01,47.8,0.01214,4e-05,0.63799]
[1778380218214,38.51,80722.01,47.8,0.01214,4e-05,0.63799]
[1778380220032,38.51,80722.05,47.8,0.01214,4e-05,0.63807]
[1778380225308,38.51,80722.12,47.8,0.01214,4e-05,0.6382]
[1778380227016,38.51,80722.12,47.8,0.01214,4e-05,0.6382]
[1778380229448,38.51,80720.67,47.8,0.01208,4e-05,0.63551]
[1778380230339,38.51,80720.67,47.8,0.01208,4e-05,0.63551]
[1778380232216,38.51,80720.67,47.8,0.01208,4e-05,0.63551]
[1778380233077,38.51,80720.71,47.8,0.01198,4e-05,0.62972]
[1778380238892,38.51,80722.01,47.8,0.01203,4e-05,0.63211]
[1778380239383,38.51,80722.01,47.8,0.01203,4e-05,0.63211]
[1778380240258,38.51,80721.87,47.8,0.01202,4e-05,0.63185]
[1778380245262,38.51,80721.32,47.8,0.012,4e-05,0.63084]
[1778380246053,38.51,80721.32,47.8,0.012,4e-05,0.63084]
[1778380246949,38.51,80721.07,47.8,0.01199,4e-05,0.63038]
[1778380247873,38.51,80720.98,47.8,0.01199,4e-05,0.63022]
[1778380249168,38.51,80718.28,47.8,0.01188,4e-05,0.62527]
[1778380250080,38.51,80718.28,47.8,0.01188,4e-05,0.62527]
[1778380251023,38.51,80718.32,47.8,0.01188,4e-05,0.62535]
[1778380252709,38.51,80718.28,47.8,0.01188,4e-05,0.62527]
[1778380253593,38.51,80717.11,47.8,0.01183,4e-05,0.62314]
[1778380255023,38.51,80716.92,47.8,0.01183,4e-05,0.62279]
[1778380256537,38.51,80718.35,47.8,0.01188,4e-05,0.6254]
[1778380257721,38.51,80716.09,47.8,0.01179,4e-05,0.62129]
[1778380258473,38.51,80715.45,47.8,0.01177,4e-05,0.62012]
[1778380259214,38.51,80715.45,47.8,0.01177,4e-05,0.62012]
[1778380261159,38.51,80712.99,47.8,0.01167,4e-05,0.61568]
[1778380262011,38.51,80712.99,47.8,0.01167,4e-05,0.61568]
[1778380268164,38.51,80708.86,47.8,0.01151,4e-05,0.60827]
[1778380268970,38.51,80708.86,47.8,0.01151,4e-05,0.60827]
[1778380271361,38.51,80705.34,47.8,0.01137,4e-05,0.60201]
[1778380272740,38.51,80703.82,47.8,0.01132,4e-05,0.59932]
[1778380276158,38.51,80696.32,47.8,0.01103,4e-05,0.58621]
[1778380280105,38.51,80695.04,47.8,0.01099,4e-05,0.58399]
[1778380280902,38.51,80693.68,47.8,0.01093,4e-05,0.58165]
[1778380283761,38.51,80693.12,47.8,0.01091,4e-05,0.58068]
[1778380284664,38.51,80692.9,47.8,0.01091,4e-05,0.5803]
[1778380288514,38.51,80693.95,47.8,0.01094,4e-05,0.58211]
[1778380295291,38.51,80694.23,47.8,0.01085,4e-05,0.57705]
[1778380302340,38.51,80694.38,47.8,0.01086,4e-05,0.57731]
[1778380306772,38.51,80694.52,47.8,0.01086,4e-05,0.57755]
[1778380307587,38.51,80694.52,47.8,0.01086,4e-05,0.57755]
[1778380308214,38.51,80694.48,47.8,0.01086,4e-05,0.57748]
[1778380310155,38.51,80694.45,47.8,0.01086,4e-05,0.57743]
[1778380310396,38.51,80699.32,47.8,0.01104,4e-05,0.58582]
[1778380311818,38.51,80699.32,47.8,0.01104,4e-05,0.58582]
[1778380313526,38.51,80701.28,47.8,0.01112,4e-05,0.58923]
[1778380314164,38.51,80703.01,47.8,0.01118,4e-05,0.59225]
[1778380317720,38.51,80703.11,47.8,0.01119,4e-05,0.59242]
[1778380318469,38.51,80703.15,47.8,0.01119,4e-05,0.59249]
[1778380320046,38.51,80704.78,47.8,0.01125,4e-05,0.59535]
[1778380320824,38.51,80705.0,47.8,0.01126,4e-05,0.59574]
[1778380326440,38.51,80707.3,47.8,0.01135,4e-05,0.59979]
[1778380326480,38.51,80707.3,47.8,0.01135,4e-05,0.59979]
[1778380327100,38.51,80707.3,47.8,0.01135,4e-05,0.59979]
[1778380327522,38.51,80718.34,47.8,0.01178,4e-05,0.61956]
[1778380328698,38.51,80718.34,47.8,0.01178,4e-05,0.61956]
[1778380330622,38.51,80713.59,47.8,0.01159,4e-05,0.61099]
[1778380334182,38.51,80721.71,47.8,0.01191,4e-05,0.6257]
[1778380335002,38.51,80721.71,47.8,0.01191,4e-05,0.6257]
[1778380337967,38.51,80722.04,47.8,0.01192,4e-05,0.62631]
[1778380338068,38.51,80721.51,47.8,0.0119,4e-05,0.62534]
[1778380338807,38.51,80721.51,47.8,0.0119,4e-05,0.62534]
[1778380338883,38.51,80721.51,47.8,0.0119,4e-05,0.62534]
[1778380340853,38.51,80721.51,47.8,0.0119,4e-05,0.62534]
[1778380340928,38.51,80721.51,47.8,0.0119,4e-05,0.62534]
[1778380341548,38.51,80721.76,47.8,0.01191,4e-05,0.62579]
[1778380343932,38.51,80721.76,47.8,0.01191,4e-05,0.62579]
[1778380345325,38.51,80721.76,47.8,0.01191,4e-05,0.62579]
[1778380346924,38.51,80721.66,47.8,0.01191,4e-05,0.62561]
[1778380347580,38.51,80721.66,47.8,0.01191,4e-05,0.62561]
[1778380350336,38.51,80721.66,47.8,0.01191,4e-05,0.62561]
[1778380351049,38.51,80721.66,47.8,0.01191,4e-05,0.62561]
[1778380357546,38.51,80722.54,47.8,0.01184,4e-05,0.62138]
[1778380358296,38.51,80722.61,47.8,0.01184,4e-05,0.6215]
[1778380364182,38.51,80722.65,47.8,0.01184,4e-05,0.62158]
[1778380366429,38.51,80722.65,47.8,0.01184,4e-05,0.62158]
[1778380372593,38.51,80722.65,47.8,0.01184,4e-05,0.62158]
[1778380373176,38.51,80722.65,47.8,0.01184,4e-05,0.62158]
[1778380373980,38.51,80722.69,47.8,0.01184,4e-05,0.62165]
[1778380374816,38.51,80722.21,47.8,0.01182,4e-05,0.62078]
[1778380375619,38.51,80722.16,47.8,0.01182,4e-05,0.62068]
[1778380376415,38.51,80722.16,47.8,0.01182,4e-05,0.62068]
[1778380377487,38.51,80722.16,47.8,0.01182,4e-05,0.62068]
[1778380378151,38.51,80722.16,47.8,0.01182,4e-05,0.62068]
[1778380381222,38.51,80722.16,47.8,0.01182,4e-05,0.62068]
[1778380382017,38.51,80722.16,47.8,0.01182,4e-05,0.62068]
[1778380383365,38.51,80718.01,47.8,0.01166,4e-05,0.61317]
[1778380384233,38.51,80717.98,47.8,0.01165,4e-05,0.61312]
[1778380387208,38.51,80718.05,47.8,0.01166,4e-05,0.61324]
[1778380388091,38.51,80718.01,47.8,0.01166,4e-05,0.61317]
[1778380389534,38.51,80719.48,47.8,0.01171,4e-05,0.61582]
[1778380390233,38.51,80719.48,47.8,0.01171,4e-05,0.61582]
[1778380397006,38.51,80719.66,47.8,0.01172,4e-05,0.61615]
[1778380397947,38.51,80719.66,47.8,0.01172,4e-05,0.61615]
[1778380399387,38.51,80718.97,47.8,0.01169,4e-05,0.6149]
[1778380401600,38.51,80718.93,47.8,0.01169,4e-05,0.61483]
[1778380402228,38.51,80718.93,47.8,0.01169,4e-05,0.61483]
[1778380405906,38.51,80718.48,47.8,0.01167,4e-05,0.61402]
[1778380406687,38.51,80717.62,47.8,0.01164,4e-05,0.61247]
[1778380407325,38.51,80715.83,47.8,0.01157,4e-05,0.60926]
[1778380408083,38.51,80715.83,47.8,0.01157,4e-05,0.60926]
[1778380416412,38.51,80715.0,47.8,0.01143,4e-05,0.60203]
[1778380417127,38.51,80715.0,47.8,0.01143,4e-05,0.60203]
[1778380423189,38.51,80714.75,47.8,0.01142,4e-05,0.60159]
[1778380423512,38.51,80714.75,47.8,0.01142,4e-05,0.60159]
[1778380423757,38.51,80714.75,47.8,0.01142,4e-05,0.60159]
[1778380423820,38.51,80714.75,47.8,0.01142,4e-05,0.60159]
[1778380423926,38.51,80714.75,47.8,0.01142,4e-05,0.60159]
[1778380425248,38.51,80710.7,47.8,0.01127,4e-05,0.59443]
[1778380426018,38.51,80709.11,47.8,0.01121,4e-05,0.59164]
[1778380428469,38.51,80709.11,47.8,0.01121,4e-05,0.59164]
[1778380430051,38.51,80709.11,47.8,0.01121,4e-05,0.59164]
[1778380435274,38.51,80708.02,47.8,0.01117,4e-05,0.58973]
[1778380439132,38.51,80707.95,47.8,0.01116,4e-05,0.58961]
[1778380440090,38.51,80707.95,47.8,0.01116,4e-05,0.58961]
[1778380445345,38.51,80707.65,47.8,0.01115,4e-05,0.58909]
[1778380447434,38.51,80707.65,47.8,0.01115,4e-05,0.58909]
[1778380448096,38.51,80707.65,47.8,0.01115,4e-05,0.58909]
[1778380452460,38.51,80706.61,47.8,0.01111,4e-05,0.58727]
[1778380453747,38.51,80706.57,47.8,0.01111,4e-05,0.5872]
[1778380454040,38.51,80706.57,47.8,0.01111,4e-05,0.5872]
[1778380454772,38.51,80706.54,47.8,0.01111,4e-05,0.58715]
[1778380457257,38.51,80705.4,47.8,0.01107,4e-05,0.58517]
[1778380458042,38.51,80705.43,47.8,0.01107,4e-05,0.58522]
[1778380463471,38.51,80702.13,47.8,0.01094,4e-05,0.57951]
[1778380467270,38.51,80702.02,47.8,0.01094,4e-05,0.57932]
[1778380467932,38.51,80702.02,47.8,0.01094,4e-05,0.57932]
[1778380473541,38.51,80700.58,47.8,0.01079,4e-05,0.57129]
[1778380482759,38.51,80700.58,47.8,0.01079,4e-05,0.57129]
[1778380483445,38.51,80700.86,47.8,0.0108,4e-05,0.57177]
[1778380484132,38.51,80700.86,47.8,0.0108,4e-05,0.57177]
[1778380485851,38.51,80701.26,47.8,0.01081,4e-05,0.57245]
[1778380486439,38.51,80701.01,47.8,0.0108,4e-05,0.57203]
[1778380487146,38.51,80701.01,47.8,0.0108,4e-05,0.57203]
[1778380488676,38.51,80701.01,47.8,0.0108,4e-05,0.57203]
[1778380490065,38.51,80701.08,47.8,0.0108,4e-05,0.57215]
[1778380491581,38.51,80701.08,47.8,0.0108,4e-05,0.57215]
[1778380492202,38.51,80701.08,47.8,0.0108,4e-05,0.57215]
[1778380499971,38.51,80703.27,47.8,0.01089,4e-05,0.5759]
[1778380500742,38.51,80703.27,47.8,0.01089,4e-05,0.5759]
[1778380505775,38.51,80703.27,47.8,0.01089,4e-05,0.5759]
[1778380507766,38.51,80703.27,47.8,0.01089,4e-05,0.5759]
[1778380507782,38.51,80703.84,47.8,0.01091,4e-05,0.57688]
[1778380508444,38.51,80703.84,47.8,0.01091,4e-05,0.57688]
[1778380508789,38.51,80709.15,47.8,0.01111,4e-05,0.58606]
[1778380511916,38.51,80710.15,47.8,0.01114,4e-05,0.58781]
[1778380512012,38.51,80710.15,47.8,0.01114,4e-05,0.58781]
[1778380513361,38.51,80710.15,47.8,0.01114,4e-05,0.58781]
[1778380513824,38.51,80710.23,47.8,0.01115,4e-05,0.58795]
[1778380516076,38.51,80710.18,47.8,0.01114,4e-05,0.58786]
[1778380517955,38.51,80710.67,47.8,0.01116,4e-05,0.58871]
[1778380518718,38.51,80710.7,47.8,0.01116,4e-05,0.58877]
[1778380519511,38.51,80710.92,47.8,0.01117,4e-05,0.58915]
[1778380520384,38.51,80710.92,47.8,0.01117,4e-05,0.58915]
[1778380520994,38.51,80710.92,47.8,0.01117,4e-05,0.58915]
[1778380521824,38.51,80710.92,47.8,0.01117,4e-05,0.58915]
[1778380522070,38.51,80710.92,47.8,0.01117,4e-05,0.58915]
[1778380522697,38.51,80710.92,47.8,0.01117,4e-05,0.58915]
[1778380522888,38.51,80716.53,47.8,0.01139,4e-05,0.59903]
[1778380527923,38.51,80719.96,47.8,0.01152,4e-05,0.60513]
[1778380529180,38.51,80719.96,47.8,0.01152,4e-05,0.60513]
[1778380529905,38.51,80720.68,47.8,0.01155,4e-05,0.60642]
[1778380539000,38.51,80720.59,47.8,0.01144,4e-05,0.6005]
[1778380544042,38.51,80720.85,47.8,0.01145,4e-05,0.60096]
[1778380548358,38.51,80720.95,47.8,0.01145,4e-05,0.60114]
[1778380549895,38.51,80720.92,47.8,0.01145,4e-05,0.60109]
[1778380552773,38.51,80721.61,47.8,0.01148,4e-05,0.60231]
[1778380553545,38.51,80724.91,47.8,0.01161,4e-05,0.60822]
[1778380557613,38.51,80728.14,47.8,0.01174,4e-05,0.61404]
[1778380558212,38.51,80728.14,47.8,0.01174,4e-05,0.61404]
[1778380559701,38.51,80729.49,47.8,0.01179,4e-05,0.61649]
[1778380560800,38.51,80729.49,47.8,0.01179,4e-05,0.61649]
[1778380561929,38.51,80730.56,47.8,0.01183,4e-05,0.61843]
[1778380562779,38.51,80731.4,47.8,0.01187,4e-05,0.61996]
[1778380563342,38.51,80731.4,47.8,0.01187,4e-05,0.61996]
[1778380564165,38.51,80731.69,47.8,0.01188,4e-05,0.62049]
[1778380566986,38.51,80731.97,47.8,0.01189,4e-05,0.621]
[1778380567806,38.51,80732.94,47.8,0.01193,4e-05,0.62278]
[1778380568594,38.51,80733.21,47.8,0.01194,4e-05,0.62327]
[1778380569169,38.51,80733.21,47.8,0.01194,4e-05,0.62327]
[1778380574271,38.51,80736.24,47.8,0.01206,4e-05,0.62884]
[1778380574419,38.51,80736.24,47.8,0.01206,4e-05,0.62884]
[1778380577580,38.51,80737.2,47.8,0.0121,4e-05,0.63061]
[1778380579637,38.51,80737.2,47.8,0.0121,4e-05,0.63061]
[1778380581126,38.51,80737.33,47.8,0.01211,4e-05,0.63085]
[1778380582044,38.51,80737.33,47.8,0.01211,4e-05,0.63085]
[1778380587345,38.51,80740.75,47.8,0.01225,4e-05,0.63721]
[1778380592483,38.51,80740.64,47.8,0.01213,4e-05,0.63103]
[1778380593069,38.51,80740.64,47.8,0.01213,4e-05,0.63103]
[1778380593674,38.51,80743.48,47.8,0.01225,4e-05,0.63631]
[1778380594400,38.51,80743.48,47.8,0.01225,4e-05,0.63631]
[1778380594411,38.51,80750.91,47.8,0.01256,4e-05,0.65028]
[1778380599429,38.51,80751.77,47.8,0.01259,4e-05,0.65192]
[1778380604464,38.51,80753.84,47.8,0.01268,4e-05,0.65586]
[1778380608165,38.51,80753.84,47.8,0.01268,4e-05,0.65586]
[1778380608926,38.51,80753.81,47.8,0.01268,4e-05,0.6558]
[1778380611513,38.51,80761.45,47.8,0.01301,4e-05,0.67053]
[1778380615067,38.51,80761.89,47.8,0.01303,4e-05,0.67138]
[1778380615984,38.51,80761.89,47.8,0.01303,4e-05,0.67138]
[1778380618134,38.51,80761.89,47.8,0.01303,4e-05,0.67138]
[1778380618870,38.51,80763.13,47.8,0.01308,4e-05,0.6738]
[1778380624609,38.51,80766.67,47.8,0.01324,4e-05,0.68074]
[1778380628838,38.51,80767.22,47.8,0.01326,4e-05,0.68182]
[1778380630230,38.51,80767.22,47.8,0.01326,4e-05,0.68182]
[1778380635686,38.51,80767.16,47.8,0.01326,4e-05,0.6817]
[1778380637969,38.51,80766.87,47.8,0.01324,4e-05,0.68113]
[1778380638726,38.51,80767.12,47.8,0.01326,4e-05,0.68162]
[1778380647771,38.51,80766.51,47.8,0.01323,4e-05,0.68042]
[1778380652362,38.51,80764.06,47.8,0.01312,4e-05,0.67562]
[1778380653085,38.51,80764.06,47.8,0.013,4e-05,0.66939]
[1778380654427,38.51,80764.18,47.8,0.01301,4e-05,0.66963]
[1778380655112,38.51,80764.07,47.8,0.01301,4e-05,0.66941]
[1778380656683,38.51,80764.04,47.8,0.013,4e-05,0.66935]
[1778380657366,38.51,80764.04,47.8,0.013,4e-05,0.66935]
[1778380658905,38.51,80763.97,47.8,0.013,4e-05,0.66922]
[1778380659630,38.51,80763.97,47.8,0.013,4e-05,0.66922]
[1778380664836,38.51,80763.75,47.8,0.01299,4e-05,0.66879]
[1778380665512,38.51,80763.9,47.8,0.013,4e-05,0.66908]
[1778380668263,38.51,80763.9,47.8,0.013,4e-05,0.66908]
[1778380668283,38.51,80763.9,47.8,0.013,4e-05,0.66908]
[1778380668918,38.51,80758.49,47.8,0.01276,4e-05,0.65864]
[1778380673953,38.51,80755.43,47.8,0.01263,4e-05,0.65278]
[1778380676161,38.51,80755.39,47.8,0.01263,4e-05,0.65271]
[1778380677083,38.51,80755.35,47.8,0.01263,4e-05,0.65263]
[1778380678199,38.51,80755.35,47.8,0.01263,4e-05,0.65263]
[1778380679033,38.51,80753.84,47.8,0.01257,4e-05,0.64976]
[1778380679648,38.51,80752.39,47.8,0.01251,4e-05,0.64701]
[1778380680307,38.51,80752.39,47.8,0.01251,4e-05,0.64701]
[1778380682877,38.51,80752.14,47.8,0.0125,4e-05,0.64654]
[1778380683494,38.51,80752.14,47.8,0.0125,4e-05,0.64654]
[1778380685629,38.51,80752.21,47.8,0.0125,4e-05,0.64667]
[1778380686269,38.51,80752.21,47.8,0.0125,4e-05,0.64667]
[1778380687103,38.51,80752.21,47.8,0.0125,4e-05,0.64667]
[1778380687916,38.51,80752.46,47.8,0.01251,4e-05,0.64715]
[1778380689201,38.51,80752.91,47.8,0.01253,4e-05,0.648]
[1778380691956,38.51,80753.05,47.8,0.01253,4e-05,0.64826]
[1778380692915,38.51,80753.16,47.8,0.01254,4e-05,0.64847]
[1778380693631,38.51,80753.16,47.8,0.01254,4e-05,0.64847]
[1778380694348,38.51,80753.16,47.8,0.01254,4e-05,0.64847]
[1778380695162,38.51,80753.2,47.8,0.01254,4e-05,0.64855]
[1778380696088,38.51,80753.2,47.8,0.01254,4e-05,0.64855]
[1778380696794,38.51,80753.2,47.8,0.01254,4e-05,0.64855]
[1778380698135,38.51,80753.2,47.8,0.01254,4e-05,0.64855]
[1778380698930,38.51,80753.2,47.8,0.01254,4e-05,0.64855]
[1778380700367,38.51,80753.2,47.8,0.01254,4e-05,0.64855]
[1778380701035,38.51,80753.16,47.8,0.01254,4e-05,0.64847]
[1778380702876,38.51,80753.16,47.8,0.01254,4e-05,0.64847]
[1778380703513,38.51,80753.16,47.8,0.01254,4e-05,0.64847]
[1778380704137,38.51,80753.2,47.8,0.01254,4e-05,0.64855]
[1778380704994,38.51,80753.45,47.8,0.01255,4e-05,0.64902]
[1778380707207,38.51,80748.0,47.8,0.01232,4e-05,0.63875]
[1778380711235,38.51,80742.34,47.8,0.01198,4e-05,0.62228]
[1778380712589,38.51,80740.54,47.8,0.01191,4e-05,0.61898]
[1778380713163,38.51,80740.54,47.8,0.01191,4e-05,0.61898]
[1778380721305,38.51,80737.83,47.8,0.0118,4e-05,0.61404]
[1778380728354,38.51,80738.21,47.8,0.01181,4e-05,0.61473]
[1778380730078,38.51,80738.21,47.8,0.01181,4e-05,0.61473]
[1778380730771,38.51,80738.21,47.8,0.01181,4e-05,0.61473]
[1778380732509,38.51,80738.21,47.8,0.01181,4e-05,0.61473]
[1778380733099,38.51,80738.21,47.8,0.01181,4e-05,0.61473]
[1778380734825,38.51,80738.21,47.8,0.01181,4e-05,0.61473]
[1778380735636,38.51,80738.21,47.8,0.01181,4e-05,0.61473]
[1778380740647,38.51,80737.3,47.8,0.01178,4e-05,0.61308]
[1778380741477,38.51,80737.3,47.8,0.01178,4e-05,0.61308]
[1778380742180,38.51,80737.27,47.8,0.01177,4e-05,0.61303]
[1778380743027,38.51,80737.02,47.8,0.01176,4e-05,0.61257]
[1778380746663,38.51,80735.92,47.8,0.01172,4e-05,0.61058]
[1778380747446,38.51,80735.92,47.8,0.01172,4e-05,0.61058]
[1778380755060,38.51,80736.72,47.8,0.01175,4e-05,0.61203]
[1778380755797,38.51,80736.72,47.8,0.01175,4e-05,0.61203]
[1778380761070,38.51,80735.99,47.8,0.01172,4e-05,0.61071]
[1778380761990,38.51,80735.99,47.8,0.01172,4e-05,0.61071]
[1778380768636,38.51,80736.18,47.8,0.01173,4e-05,0.61105]
[1778380778706,38.51,80735.63,47.8,0.0116,4e-05,0.60422]
[1778380785160,38.51,80735.63,47.8,0.0116,4e-05,0.60422]
[1778380785934,38.51,80735.63,47.8,0.0116,4e-05,0.60422]
[1778380786706,38.51,80735.63,47.8,0.0116,4e-05,0.60422]
[1778380787426,38.51,80735.63,47.8,0.0116,4e-05,0.60422]
[1778380790445,38.51,80733.82,47.8,0.01153,4e-05,0.60098]
[1778380791304,38.51,80733.32,47.8,0.01151,4e-05,0.60008]
[1778380795079,38.51,80733.14,47.8,0.0115,4e-05,0.59976]
[1778380796213,38.51,80730.8,47.8,0.01141,4e-05,0.5956]
[1778380798624,38.51,80730.1,47.8,0.01138,4e-05,0.59436]
[1778380800198,38.51,80728.36,47.8,0.01132,4e-05,0.59128]
[1778380800278,38.51,80728.36,47.8,0.01132,4e-05,0.59128]
[1778380802348,38.51,80727.76,47.8,0.01129,4e-05,0.59022]
[1778380807168,38.51,80728.02,47.8,0.0113,4e-05,0.59068]
[1778380807927,38.51,80728.02,47.8,0.0113,4e-05,0.59068]
[1778380812004,38.51,80724.81,47.8,0.01118,4e-05,0.58504]
[1778380812919,38.51,80724.81,47.8,0.01118,4e-05,0.58504]
[1778380818987,38.51,80722.68,47.8,0.0111,4e-05,0.58133]
[1778380819994,38.51,80714.82,47.8,0.0108,4e-05,0.56778]
[1778380825106,38.51,80714.46,47.8,0.01079,4e-05,0.56716]
[1778380825522,38.51,80714.46,47.8,0.01079,4e-05,0.56716]
[1778380831073,38.51,80713.08,47.8,0.01064,4e-05,0.55926]
[1778380833265,38.51,80712.93,47.8,0.01063,4e-05,0.559]
[1778380834059,38.51,80712.93,47.8,0.01063,4e-05,0.559]
[1778380834991,38.51,80713.08,47.8,0.01064,4e-05,0.55926]
[1778380835740,38.51,80712.87,47.8,0.01063,4e-05,0.5589]
[1778380839738,38.51,80717.82,47.8,0.01081,4e-05,0.56731]
[1778380841971,38.51,80718.55,47.8,0.01084,4e-05,0.56856]
[1778380846067,38.51,80718.62,47.8,0.01084,4e-05,0.56868]
[1778380846901,38.51,80718.62,47.8,0.01084,4e-05,0.56868]
[1778380847724,38.51,80718.34,47.8,0.01083,4e-05,0.5682]
[1778380850008,38.51,80718.9,47.8,0.01085,4e-05,0.56915]
[1778380853819,38.51,80718.83,47.8,0.01085,4e-05,0.56903]
[1778380856174,38.51,80718.87,47.8,0.01085,4e-05,0.5691]
[1778380860111,38.51,80718.87,47.8,0.01085,4e-05,0.5691]
[1778380860989,38.51,80718.87,47.8,0.01085,4e-05,0.5691]
[1778380862676,38.51,80718.83,47.8,0.01085,4e-05,0.56903]
[1778380863291,38.51,80718.83,47.8,0.01085,4e-05,0.56903]
[1778380864959,38.51,80718.87,47.8,0.01085,4e-05,0.5691]
[1778380866432,38.51,80718.87,47.8,0.01085,4e-05,0.5691]
[1778380867935,38.51,80718.83,47.8,0.01085,4e-05,0.56903]
[1778380868731,38.51,80718.87,47.8,0.01085,4e-05,0.5691]
[1778380873576,38.51,80718.9,47.8,0.01085,4e-05,0.56915]
[1778380874328,38.51,80718.9,47.8,0.01085,4e-05,0.56915]
[1778380878363,38.51,80718.9,47.8,0.01085,4e-05,0.56915]
[1778380879036,38.51,80718.9,47.8,0.01085,4e-05,0.56915]
[1778380881909,38.51,80718.94,47.8,0.01085,4e-05,0.56922]
[1778380882693,38.51,80718.94,47.8,0.01085,4e-05,0.56922]
[1778380883438,38.51,80722.75,47.8,0.011,4e-05,0.57578]
[1778380884865,38.51,80725.19,47.8,0.01109,4e-05,0.58001]
[1778380885537,38.51,80725.19,47.8,0.01109,4e-05,0.58001]
[1778380895546,38.51,80724.83,47.8,0.01097,4e-05,0.57372]
[1778380899812,38.51,80725.04,47.8,0.01098,4e-05,0.57408]
[1778380899830,38.51,80725.04,47.8,0.01098,4e-05,0.57408]
[1778380902883,38.51,80725.04,47.8,0.01098,4e-05,0.57408]
[1778380903460,38.51,80725.04,47.8,0.01098,4e-05,0.57408]
[1778380904383,38.51,80725.04,47.8,0.01098,4e-05,0.57408]
[1778380904393,38.51,80725.04,47.8,0.01098,4e-05,0.57408]
[1778380907297,38.51,80724.97,47.8,0.01098,4e-05,0.57396]
[1778380907630,38.51,80724.94,47.8,0.01098,4e-05,0.57391]
[1778380908067,38.51,80724.94,47.8,0.01098,4e-05,0.57391]
[1778380908168,38.51,80724.94,47.8,0.01098,4e-05,0.57391]
[1778380909440,38.51,80724.94,47.8,0.01098,4e-05,0.57391]
[1778380909541,38.51,80724.94,47.8,0.01098,4e-05,0.57391]
[1778380910967,38.51,80724.94,47.8,0.01098,4e-05,0.57391]
[1778380911663,38.51,80724.94,47.8,0.01098,4e-05,0.57391]
[1778380912522,38.51,80724.94,47.8,0.01098,4e-05,0.57391]
[1778380912538,38.51,80724.94,47.8,0.01098,4e-05,0.57391]
[1778380917700,38.51,80722.79,47.8,0.01089,4e-05,0.5702]
[1778380921366,38.51,80722.52,47.8,0.01088,4e-05,0.56974]
[1778380921467,38.51,80722.52,47.8,0.01088,4e-05,0.56974]
[1778380922265,38.51,80722.52,47.8,0.01088,4e-05,0.56974]
[1778380922322,38.51,80722.52,47.8,0.01088,4e-05,0.56974]
[1778380922981,38.51,80722.52,47.8,0.01088,4e-05,0.56974]
[1778380922995,38.51,80722.52,47.8,0.01088,4e-05,0.56974]
[1778380925499,38.51,80722.52,47.8,0.01088,4e-05,0.56974]
[1778380925600,38.51,80722.52,47.8,0.01088,4e-05,0.56974]
[1778380926130,38.51,80722.52,47.8,0.01088,4e-05,0.56974]
[1778380926231,38.51,80722.52,47.8,0.01088,4e-05,0.56974]
[1778380926976,38.51,80722.52,47.8,0.01088,4e-05,0.56974]
[1778380927037,38.51,80722.52,47.8,0.01088,4e-05,0.56974]
[1778380932810,38.51,80724.6,47.8,0.01096,4e-05,0.57332]
[1778380934360,38.51,80724.6,47.8,0.01096,4e-05,0.57332]
[1778380934409,38.51,80724.42,47.8,0.01096,4e-05,0.57301]
[1778380935108,38.51,80724.42,47.8,0.01096,4e-05,0.57301]
[1778380935209,38.51,80724.43,47.8,0.01096,4e-05,0.57303]
[1778380935977,38.51,80724.43,47.8,0.01096,4e-05,0.57303]
[1778380936038,38.51,80724.21,47.8,0.01095,4e-05,0.57265]
[1778380937448,38.51,80724.21,47.8,0.01095,4e-05,0.57265]
[1778380937549,38.51,80724.21,47.8,0.01095,4e-05,0.57265]
[1778380938772,38.51,80724.21,47.8,0.01095,4e-05,0.57265]
[1778380938852,38.51,80723.96,47.8,0.01094,4e-05,0.57222]
[1778380941039,38.51,80724.14,47.8,0.01094,4e-05,0.57253]
[1778380941140,38.51,80724.14,47.8,0.01094,4e-05,0.57253]
[1778380942362,38.51,80724.14,47.8,0.01094,4e-05,0.57253]
[1778380942401,38.51,80724.14,47.8,0.01094,4e-05,0.57253]
[1778380943299,38.51,80724.14,47.8,0.01094,4e-05,0.57253]
[1778380943400,38.51,80724.14,47.8,0.01094,4e-05,0.57253]
[1778380944046,38.51,80724.14,47.8,0.01094,4e-05,0.57253]
[1778380944148,38.51,80724.14,47.8,0.01094,4e-05,0.57253]
[1778380945525,38.51,80724.14,47.8,0.01094,4e-05,0.57253]
[1778380945626,38.51,80724.14,47.8,0.01094,4e-05,0.57253]
[1778380947118,38.51,80724.14,47.8,0.01094,4e-05,0.57253]
[1778380947158,38.51,80724.14,47.8,0.01094,4e-05,0.57253]
[1778380947952,38.51,80724.14,47.8,0.01094,4e-05,0.57253]
[1778380947996,38.51,80724.21,47.8,0.01095,4e-05,0.57265]
[1778380953521,38.51,80725.31,47.8,0.01099,4e-05,0.57455]
[1778380953622,38.51,80725.31,47.8,0.01088,4e-05,0.56889]
[1778380954238,38.51,80725.31,47.8,0.01088,4e-05,0.56889]
[1778380954313,38.51,80725.31,47.8,0.01088,4e-05,0.56889]
[1778380955111,38.51,80725.31,47.8,0.01088,4e-05,0.56889]
[1778380955212,38.51,80725.31,47.8,0.01088,4e-05,0.56889]
[1778380956059,38.51,80725.31,47.8,0.01088,4e-05,0.56889]
[1778380956155,38.51,80725.31,47.8,0.01088,4e-05,0.56889]
[1778380959213,38.51,80725.31,47.8,0.01088,4e-05,0.56889]
[1778380966358,38.51,80724.21,47.8,0.01084,4e-05,0.56701]
[1778380967092,38.51,80724.21,47.8,0.01084,4e-05,0.56701]
[1778380970153,38.51,80725.13,47.8,0.01088,4e-05,0.56858]
[1778380971000,38.51,80725.1,47.8,0.01088,4e-05,0.56853]
[1778380977118,38.51,80724.99,47.8,0.01087,4e-05,0.56834]
[1778380977862,38.51,80724.99,47.8,0.01087,4e-05,0.56834]
[1778380978545,38.51,80724.99,47.8,0.01087,4e-05,0.56834]
[1778380980695,38.51,80723.71,47.8,0.01082,4e-05,0.56615]
[1778380981293,38.51,80723.71,47.8,0.01082,4e-05,0.56615]
[1778380986184,38.51,80716.34,47.8,0.01055,4e-05,0.55366]
[1778380990213,38.51,80711.42,47.8,0.01037,4e-05,0.54545]
[1778380992083,38.51,80711.7,47.8,0.01038,4e-05,0.54592]
[1778380992831,38.51,80711.7,47.8,0.01038,4e-05,0.54592]
[1778380994103,38.51,80711.67,47.8,0.01038,4e-05,0.54587]
[1778380994956,38.51,80711.67,47.8,0.01038,4e-05,0.54587]
[1778380998409,38.51,80711.61,47.8,0.01038,4e-05,0.54577]
[1778380999433,38.51,80711.97,47.8,0.01039,4e-05,0.54636]
[1778381000124,38.51,80711.97,47.8,0.01039,4e-05,0.54636]
[1778381000971,38.51,80711.97,47.8,0.01039,4e-05,0.54636]
[1778381003272,38.51,80711.97,47.8,0.01039,4e-05,0.54636]
[1778381004029,38.51,80711.97,47.8,0.01039,4e-05,0.54636]
[1778381012413,38.51,80711.97,47.8,0.01039,4e-05,0.54636]
[1778381012557,38.51,80711.97,47.8,0.01039,4e-05,0.54636]
[1778381013399,38.51,80711.97,47.8,0.01029,4e-05,0.54089]
[1778381014914,38.51,80711.97,47.8,0.01029,4e-05,0.54089]
[1778381016212,38.51,80712.0,47.8,0.01029,4e-05,0.54094]
[1778381022613,38.51,80710.95,47.8,0.01026,4e-05,0.53921]
[1778381023260,38.51,80710.95,47.8,0.01026,4e-05,0.53921]
[1778381024442,38.51,80710.95,47.8,0.01026,4e-05,0.53921]
[1778381025186,38.51,80710.95,47.8,0.01026,4e-05,0.53921]
[1778381027471,38.51,80715.95,47.8,0.01044,4e-05,0.54749]
[1778381028133,38.51,80715.95,47.8,0.01044,4e-05,0.54749]
[1778381030522,38.51,80717.13,47.8,0.01048,4e-05,0.54946]
[1778381038549,38.51,80718.16,47.8,0.01052,4e-05,0.55118]
[1778381039570,38.51,80718.16,47.8,0.01052,4e-05,0.55118]
[1778381040660,38.51,80718.16,47.8,0.01052,4e-05,0.55118]
[1778381040692,38.51,80718.16,47.8,0.01052,4e-05,0.55118]
[1778381041495,38.51,80718.16,47.8,0.01052,4e-05,0.55118]
[1778381041594,38.51,80718.16,47.8,0.01052,4e-05,0.55118]
[1778381044396,38.51,80718.16,47.8,0.01052,4e-05,0.55118]
[1778381044495,38.51,80718.16,47.8,0.01052,4e-05,0.55118]
[1778381045041,38.51,80718.16,47.8,0.01052,4e-05,0.55118]
[1778381045771,38.51,80718.16,47.8,0.01052,4e-05,0.55118]
[1778381046535,38.51,80718.16,47.8,0.01052,4e-05,0.55118]
[1778381046537,38.51,80718.16,47.8,0.01052,4e-05,0.55118]
[1778381049203,38.51,80718.16,47.8,0.01052,4e-05,0.55118]
[1778381049269,38.51,80718.16,47.8,0.01052,4e-05,0.55118]
[1778381050025,38.51,80718.16,47.8,0.01052,4e-05,0.55118]
[1778381050633,38.51,80718.13,47.8,0.01052,4e-05,0.55113]
[1778381052936,38.51,80718.09,47.8,0.01051,4e-05,0.55106]
[1778381054661,38.51,80718.12,47.8,0.01052,4e-05,0.55111]
[1778381056061,38.51,80718.12,47.8,0.01052,4e-05,0.55111]
[1778381056675,38.51,80718.05,47.8,0.01051,4e-05,0.551]
[1778381061710,38.51,80719.66,47.8,0.01057,4e-05,0.5537]
[1778381067752,38.51,80719.87,47.8,0.01058,4e-05,0.55405]
[1778381073794,38.51,80719.55,47.8,0.01047,4e-05,0.54797]
[1778381079836,38.51,80719.69,47.8,0.01047,4e-05,0.54821]
[1778381084871,38.51,80721.5,47.8,0.01054,4e-05,0.55124]
[1778381090913,38.51,80721.14,47.8,0.01052,4e-05,0.55063]
[1778381092927,38.51,80726.2,47.8,0.01071,4e-05,0.55917]
[1778381093934,38.51,80730.99,47.8,0.01089,4e-05,0.56734]
[1778381098583,38.51,80733.47,47.8,0.01098,4e-05,0.57162]
[1778381103908,38.51,80736.87,47.8,0.01111,4e-05,0.57751]
[1778381104663,38.51,80736.87,47.8,0.01111,4e-05,0.57751]
[1778381106033,38.51,80736.9,47.8,0.01111,4e-05,0.57757]
[1778381106758,38.51,80736.9,47.8,0.01111,4e-05,0.57757]
[1778381108141,38.51,80736.9,47.8,0.01111,4e-05,0.57757]
[1778381108394,38.51,80736.9,47.8,0.01111,4e-05,0.57757]
[1778381109103,38.51,80736.9,47.8,0.01111,4e-05,0.57757]
[1778381109922,38.51,80736.9,47.8,0.01111,4e-05,0.57757]
[1778381111054,38.51,80728.31,47.8,0.01079,4e-05,0.56276]
[1778381112737,38.51,80728.31,47.8,0.01079,4e-05,0.56276]
[1778381113614,38.51,80725.23,47.8,0.01067,4e-05,0.55752]
[1778381114159,38.51,80724.38,47.8,0.01064,4e-05,0.55609]
[1778381119264,38.51,80723.38,47.8,0.01061,4e-05,0.5544]
[1778381120138,38.51,80723.45,47.8,0.01061,4e-05,0.55452]
[1778381120900,38.51,80723.45,47.8,0.01061,4e-05,0.55452]
[1778381121586,38.51,80723.45,47.8,0.01061,4e-05,0.55452]
[1778381122563,38.51,80723.45,47.8,0.01061,4e-05,0.55452]
[1778381123119,38.51,80723.45,47.8,0.01061,4e-05,0.55452]
[1778381124107,38.51,80723.4,47.8,0.01061,4e-05,0.55443]
[1778381127703,38.51,80723.44,47.8,0.01061,4e-05,0.5545]
[1778381128340,38.51,80723.44,47.8,0.01061,4e-05,0.5545]
[1778381129209,38.51,80723.44,47.8,0.01061,4e-05,0.5545]
[1778381130011,38.51,80723.44,47.8,0.01061,4e-05,0.5545]
[1778381135226,38.51,80724.1,47.8,0.01053,4e-05,0.55005]
[1778381138539,38.51,80724.03,47.8,0.01053,4e-05,0.54993]
[1778381139167,38.51,80724.07,47.8,0.01053,4e-05,0.55]
[1778381143172,38.51,80724.17,47.8,0.01053,4e-05,0.55016]
[1778381143884,38.51,80724.17,47.8,0.01053,4e-05,0.55016]
[1778381145351,38.51,80724.0,47.8,0.01053,4e-05,0.54988]
[1778381150331,38.51,80718.79,47.8,0.01034,4e-05,0.5412]
[1778381155366,38.51,80716.31,47.8,0.01025,4e-05,0.53711]
[1778381160401,38.51,80716.37,47.8,0.01025,4e-05,0.53721]
[1778381165436,38.51,80714.07,47.8,0.01017,4e-05,0.53344]
[1778381167018,38.51,80709.34,47.8,0.01,4e-05,0.52575]
[1778381172487,38.51,80708.64,47.8,0.00998,4e-05,0.52461]
[1778381177522,38.51,80715.43,47.8,0.01022,4e-05,0.53566]
[1778381182558,38.51,80718.79,47.8,0.01034,4e-05,0.5412]
[1778381188601,38.51,80718.92,47.8,0.01034,4e-05,0.54142]
[1778381194645,38.51,80722.41,47.8,0.01037,4e-05,0.54169]
[1778381195652,38.51,80727.31,47.8,0.01054,4e-05,0.54987]
[1778381200687,38.51,80727.79,47.8,0.01056,4e-05,0.55067]
[1778381206729,38.51,80730.38,47.8,0.01066,4e-05,0.55504]
[1778381211764,38.51,80730.12,47.8,0.01065,4e-05,0.5546]
[1778381216799,38.51,80730.23,47.8,0.01065,4e-05,0.55479]
[1778381223848,38.51,80730.55,47.8,0.01066,4e-05,0.55533]
[1778381229890,38.51,80731.09,47.8,0.01068,4e-05,0.55624]
[1778381230897,38.51,80739.22,47.8,0.01099,4e-05,0.57015]
[1778381235932,38.51,80740.19,47.8,0.01103,4e-05,0.57183]
[1778381236279,38.51,80740.19,47.8,0.01103,4e-05,0.57183]
[1778381241974,38.51,80740.24,47.8,0.01103,4e-05,0.57192]
[1778381246251,38.51,80739.99,47.8,0.01102,4e-05,0.57148]
[1778381247072,38.51,80739.99,47.8,0.01102,4e-05,0.57148]
[1778381253075,38.51,80739.7,47.8,0.0109,4e-05,0.56528]
[1778381256085,38.51,80739.82,47.8,0.01091,4e-05,0.56548]
[1778381256907,38.51,80739.88,47.8,0.01091,4e-05,0.56559]
[1778381260127,38.51,80739.75,47.8,0.0109,4e-05,0.56536]
[1778381261875,38.51,80740.04,47.8,0.01092,4e-05,0.56586]
[1778381264204,38.51,80740.04,47.8,0.01092,4e-05,0.56586]
[1778381265977,38.51,80740.04,47.8,0.01092,4e-05,0.56586]
[1778381271904,38.51,80740.0,47.8,0.01091,4e-05,0.56579]
[1778381272496,38.51,80740.04,47.8,0.01092,4e-05,0.56586]
[1778381273949,38.51,80740.04,47.8,0.01092,4e-05,0.56586]
[1778381274772,38.51,80739.69,47.8,0.0109,4e-05,0.56526]
[1778381275382,38.51,80739.34,47.8,0.01089,4e-05,0.56466]
[1778381276144,38.51,80739.34,47.8,0.01089,4e-05,0.56466]
[1778381280346,38.51,80739.34,47.8,0.01089,4e-05,0.56466]
[1778381281273,38.51,80739.34,47.8,0.01089,4e-05,0.56466]
[1778381283126,38.51,80739.34,47.8,0.01089,4e-05,0.56466]
[1778381283948,38.51,80739.34,47.8,0.01089,4e-05,0.56466]
[1778381285379,38.51,80739.34,47.8,0.01089,4e-05,0.56466]
[1778381286331,38.51,80739.34,47.8,0.01089,4e-05,0.56466]
[1778381289952,38.51,80739.56,47.8,0.0109,4e-05,0.56504]
[1778381291893,38.51,80739.84,47.8,0.01091,4e-05,0.56552]
[1778381294018,38.51,80740.26,47.8,0.01092,4e-05,0.56624]
[1778381294665,38.51,80740.26,47.8,0.01092,4e-05,0.56624]
[1778381295369,38.51,80747.23,47.8,0.01119,4e-05,0.57834]
[1778381298217,38.51,80748.74,47.8,0.01125,4e-05,0.58099]
[1778381299091,38.51,80748.74,47.8,0.01125,4e-05,0.58099]
[1778381304534,38.51,80749.22,47.8,0.01127,4e-05,0.58183]
[1778381304654,38.51,80749.22,47.8,0.01127,4e-05,0.58183]
[1778381306498,38.51,80751.35,47.8,0.01135,4e-05,0.58559]
[1778381307335,38.51,80752.28,47.8,0.01139,4e-05,0.58723]
[1778381309842,38.51,80754.13,47.8,0.01146,4e-05,0.59052]
[1778381310642,38.51,80754.13,47.8,0.01146,4e-05,0.59052]
[1778381311185,38.51,80754.13,47.8,0.01146,4e-05,0.59052]
[1778381312105,38.51,80754.13,47.8,0.01146,4e-05,0.59052]
[1778381313491,38.51,80755.41,47.8,0.0114,4e-05,0.58693]
[1778381314360,38.51,80755.41,47.8,0.0114,4e-05,0.58693]
[1778381320547,38.51,80755.59,47.8,0.01141,4e-05,0.58725]
[1778381323224,38.51,80755.54,47.8,0.01141,4e-05,0.58716]
[1778381324102,38.51,80755.54,47.8,0.01141,4e-05,0.58716]
[1778381329703,38.51,80755.43,47.8,0.0114,4e-05,0.58697]
[1778381330392,38.51,80755.43,47.8,0.0114,4e-05,0.58697]
[1778381331959,38.51,80755.43,47.8,0.0114,4e-05,0.58697]
[1778381332698,38.51,80755.43,47.8,0.0114,4e-05,0.58697]
[1778381333421,38.51,80755.43,47.8,0.0114,4e-05,0.58697]
[1778381335135,38.51,80755.43,47.8,0.0114,4e-05,0.58697]
[1778381336828,38.51,80755.43,47.8,0.0114,4e-05,0.58697]
[1778381337625,38.51,80755.08,47.8,0.01139,4e-05,0.58635]
[1778381341213,38.51,80755.33,47.8,0.0114,4e-05,0.58679]
[1778381342055,38.51,80751.13,47.8,0.01123,4e-05,0.57938]
[1778381343729,38.51,80747.19,47.8,0.01108,4e-05,0.5725]
[1778381344464,38.51,80746.48,47.8,0.01105,4e-05,0.57127]
[1778381348441,38.51,80750.58,47.8,0.01121,4e-05,0.57842]
[1778381349170,38.51,80750.58,47.8,0.01121,4e-05,0.57842]
[1778381354789,38.51,80750.89,47.8,0.01122,4e-05,0.57896]
[1778381359824,38.51,80754.5,47.8,0.01137,4e-05,0.58532]
[1778381360617,38.51,80754.5,47.8,0.01137,4e-05,0.58532]
[1778381361331,38.51,80754.84,47.8,0.01138,4e-05,0.58592]
[1778381366506,38.51,80755.17,47.8,0.01139,4e-05,0.58651]
[1778381367481,38.51,80755.0,47.8,0.01139,4e-05,0.58621]
[1778381372915,38.51,80755.56,47.8,0.0113,4e-05,0.58135]
[1778381373912,38.51,80755.56,47.8,0.0113,4e-05,0.58135]
[1778381374778,38.51,80755.56,47.8,0.0113,4e-05,0.58135]
[1778381375649,38.51,80755.56,47.8,0.0113,4e-05,0.58135]
[1778381379256,38.51,80756.22,47.8,0.01132,4e-05,0.58252]
[1778381380104,38.51,80756.22,47.8,0.01132,4e-05,0.58252]
[1778381381642,38.51,80755.81,47.8,0.01131,4e-05,0.58179]
[1778381381979,38.51,80756.22,47.8,0.01132,4e-05,0.58252]
[1778381382758,38.51,80756.22,47.8,0.01132,4e-05,0.58252]
[1778381382859,38.51,80756.22,47.8,0.01132,4e-05,0.58252]
[1778381386885,38.51,80756.22,47.8,0.01132,4e-05,0.58252]
[1778381387014,38.51,80757.19,47.8,0.01136,4e-05,0.58423]
[1778381387796,38.51,80757.19,47.8,0.01136,4e-05,0.58423]
[1778381388021,38.51,80759.75,47.8,0.01146,4e-05,0.58877]
[1778381390156,38.51,80762.79,47.8,0.01159,4e-05,0.59421]
[1778381390226,38.51,80763.39,47.8,0.01161,4e-05,0.59528]
[1778381391812,38.51,80763.74,47.8,0.01162,4e-05,0.59591]
[1778381392049,38.51,80763.78,47.8,0.01163,4e-05,0.59598]
[1778381392571,38.51,80763.78,47.8,0.01163,4e-05,0.59598]
[1778381393219,38.51,80763.78,47.8,0.01163,4e-05,0.59598]
[1778381394699,38.51,80763.78,47.8,0.01163,4e-05,0.59598]
[1778381394800,38.51,80763.78,47.8,0.01163,4e-05,0.59598]
[1778381395321,38.51,80763.78,47.8,0.01163,4e-05,0.59598]
[1778381396077,38.51,80764.4,47.8,0.01165,4e-05,0.5971]
[1778381401112,38.51,80765.81,47.8,0.01171,4e-05,0.59964]
[1778381403781,38.51,80765.98,47.8,0.01171,4e-05,0.59995]
[1778381403882,38.51,80765.98,47.8,0.01171,4e-05,0.59995]
[1778381405163,38.51,80765.98,47.8,0.01171,4e-05,0.59995]
[1778381405209,38.51,80765.98,47.8,0.01171,4e-05,0.59995]
[1778381406847,38.51,80766.02,47.8,0.01172,4e-05,0.60002]
[1778381406948,38.51,80766.02,47.8,0.01172,4e-05,0.60002]
[1778381407510,38.51,80766.02,47.8,0.01172,4e-05,0.60002]
[1778381408154,38.51,80766.02,47.8,0.01172,4e-05,0.60002]
[1778381408880,38.51,80766.37,47.8,0.01173,4e-05,0.60066]
[1778381409168,38.51,80771.63,47.8,0.01194,4e-05,0.61023]
[1778381412539,38.51,80774.83,47.8,0.01208,4e-05,0.61612]
[1778381412901,38.51,80774.83,47.8,0.01208,4e-05,0.61612]
[1778381414203,38.51,80761.43,47.8,0.01153,4e-05,0.59177]
[1778381416286,38.51,80760.66,47.8,0.0115,4e-05,0.5904]
[1778381416314,38.51,80760.74,47.8,0.0115,4e-05,0.59054]
[1778381417852,38.51,80760.74,47.8,0.0115,4e-05,0.59054]
[1778381417953,38.51,80760.74,47.8,0.0115,4e-05,0.59054]
[1778381419155,38.51,80760.74,47.8,0.0115,4e-05,0.59054]
[1778381419238,38.51,80760.51,47.8,0.01149,4e-05,0.59013]
[1778381419978,38.51,80760.51,47.8,0.01149,4e-05,0.59013]
[1778381420245,38.51,80760.46,47.8,0.01149,4e-05,0.59004]
[1778381420612,38.51,80760.46,47.8,0.01149,4e-05,0.59004]
[1778381421245,38.51,80760.46,47.8,0.01149,4e-05,0.59004]
[1778381420713,38.51,80760.46,47.8,0.01149,4e-05,0.59004]
[1778381421947,38.51,80760.46,47.8,0.01149,4e-05,0.59004]
[1778381422713,38.51,80760.36,47.8,0.01149,4e-05,0.58986]
[1778381423266,38.51,80760.43,47.8,0.01149,4e-05,0.58999]
[1778381425722,38.51,80760.43,47.8,0.01149,4e-05,0.58999]
[1778381426287,38.51,80760.35,47.8,0.01149,4e-05,0.58984]
[1778381427712,38.51,80760.39,47.8,0.01149,4e-05,0.58992]
[1778381428301,38.51,80762.33,47.8,0.01157,4e-05,0.59338]
[1778381428424,38.51,80762.33,47.8,0.01157,4e-05,0.59338]
[1778381429017,38.51,80762.33,47.8,0.01157,4e-05,0.59338]
[1778381429816,38.51,80762.58,47.8,0.01158,4e-05,0.59383]
[1778381430315,38.51,80762.55,47.8,0.01158,4e-05,0.59378]
[1778381432093,38.51,80762.55,47.8,0.01158,4e-05,0.59378]
[1778381432161,38.51,80760.18,47.8,0.01137,4e-05,0.58366]
[1778381435218,38.51,80761.14,47.8,0.01141,4e-05,0.58537]
[1778381435945,38.51,80761.14,47.8,0.01141,4e-05,0.58537]
[1778381436766,38.51,80760.36,47.8,0.01138,4e-05,0.58398]
[1778381439615,38.51,80760.29,47.8,0.01137,4e-05,0.58386]
[1778381440210,38.51,80760.29,47.8,0.01137,4e-05,0.58386]
[1778381442892,38.51,80760.82,47.8,0.0114,4e-05,0.5848]
[1778381443713,38.51,80760.86,47.8,0.0114,4e-05,0.58487]
[1778381447747,38.51,80758.41,47.8,0.0113,4e-05,0.58054]
[1778381448065,38.51,80758.41,47.8,0.0113,4e-05,0.58054]
[1778381450910,38.51,80757.66,47.8,0.01127,4e-05,0.57922]
[1778381451761,38.51,80756.77,47.8,0.01124,4e-05,0.57765]
[1778381457724,38.51,80755.73,47.8,0.0112,4e-05,0.57583]
[1778381458262,38.51,80755.73,47.8,0.0112,4e-05,0.57583]
[1778381462289,38.51,80755.94,47.8,0.0112,4e-05,0.5762]
[1778381463237,38.51,80755.87,47.8,0.0112,4e-05,0.57608]
[1778381468042,38.51,80756.05,47.8,0.01121,4e-05,0.57639]
[1778381468907,38.51,80756.2,47.8,0.01121,4e-05,0.57665]
[1778381471803,38.51,80756.3,47.8,0.01122,4e-05,0.57683]
[1778381472400,38.51,80756.37,47.8,0.01122,4e-05,0.57695]
[1778381477424,38.51,80756.4,47.8,0.01122,4e-05,0.577]
[1778381478024,38.51,80756.4,47.8,0.01122,4e-05,0.577]
[1778381481105,38.51,80755.79,47.8,0.0112,4e-05,0.57594]
[1778381482019,38.51,80755.79,47.8,0.0112,4e-05,0.57594]
[1778381483555,38.51,80755.78,47.8,0.0112,4e-05,0.57592]
[1778381484410,38.51,80755.78,47.8,0.0112,4e-05,0.57592]
[1778381489735,38.51,80756.02,47.8,0.01121,4e-05,0.57634]
[1778381491939,38.51,80756.02,47.8,0.01121,4e-05,0.57634]
[1778381492705,38.51,80756.44,47.8,0.01111,4e-05,0.57127]
[1778381500259,38.51,80755.81,47.8,0.01109,4e-05,0.57017]
[1778381501976,38.51,80755.26,47.8,0.01107,4e-05,0.56921]
[1778381504191,38.51,80755.07,47.8,0.01106,4e-05,0.56888]
[1778381505125,38.51,80754.63,47.8,0.01104,4e-05,0.56812]
[1778381510711,38.51,80754.49,47.8,0.01104,4e-05,0.56788]
[1778381511577,38.51,80754.49,47.8,0.01104,4e-05,0.56788]
[1778381514934,38.51,80754.49,47.8,0.01104,4e-05,0.56788]
[1778381515825,38.51,80754.49,47.8,0.01104,4e-05,0.56788]
[1778381516952,38.51,80754.49,47.8,0.01104,4e-05,0.56788]
[1778381517935,38.51,80754.66,47.8,0.01105,4e-05,0.56817]
[1778381520984,38.51,80754.8,47.8,0.01105,4e-05,0.56842]
[1778381521891,38.51,80754.8,47.8,0.01105,4e-05,0.56842]
[1778381525783,38.51,80754.84,47.8,0.01105,4e-05,0.56849]
[1778381526432,38.51,80754.84,47.8,0.01105,4e-05,0.56849]
[1778381529928,38.51,80755.41,47.8,0.01107,4e-05,0.56948]
[1778381530019,38.51,80755.41,47.8,0.01107,4e-05,0.56948]
[1778381530119,38.51,80755.41,47.8,0.01107,4e-05,0.56948]
[1778381533027,38.51,80755.37,47.8,0.01107,4e-05,0.56941]
[1778381533040,38.51,80755.46,47.8,0.01108,4e-05,0.56956]
[1778381533796,38.51,80755.46,47.8,0.01108,4e-05,0.56956]
[1778381534047,38.51,80755.55,47.8,0.01108,4e-05,0.56972]
[1778381535373,38.51,80755.55,47.8,0.01108,4e-05,0.56972]
[1778381536061,38.51,80755.24,47.8,0.01107,4e-05,0.56918]
[1778381539082,38.51,80750.3,47.8,0.01088,4e-05,0.56065]
[1778381540383,38.51,80750.3,47.8,0.01088,4e-05,0.56065]
[1778381540489,38.51,80750.19,47.8,0.01087,4e-05,0.56046]
[1778381541028,38.51,80750.19,47.8,0.01087,4e-05,0.56046]
[1778381541100,38.51,80749.15,47.8,0.01083,4e-05,0.55868]
[1778381541864,38.51,80749.15,47.8,0.01083,4e-05,0.55868]
[1778381542103,38.51,80748.64,47.8,0.01082,4e-05,0.55781]
[1778381545034,38.51,80746.86,47.8,0.01075,4e-05,0.55478]
[1778381545124,38.51,80745.4,47.8,0.01069,4e-05,0.5523]
[1778381546639,38.51,80744.62,47.8,0.01066,4e-05,0.55098]
[1778381547383,38.51,80744.62,47.8,0.01066,4e-05,0.55098]
[1778381547138,38.51,80744.7,47.8,0.01067,4e-05,0.55111]
[1778381548039,38.51,80744.7,47.8,0.01067,4e-05,0.55111]
[1778381552170,38.51,80744.49,47.8,0.01055,4e-05,0.54512]
[1778381552244,38.51,80744.49,47.8,0.01055,4e-05,0.54512]
[1778381553007,38.51,80744.49,47.8,0.01055,4e-05,0.54512]
[1778381553108,38.51,80744.49,47.8,0.01055,4e-05,0.54512]
[1778381554727,38.51,80744.41,47.8,0.01055,4e-05,0.54498]
[1778381560229,38.51,80746.72,47.8,0.01064,4e-05,0.54887]
[1778381562578,38.51,80746.72,47.8,0.01064,4e-05,0.54887]
[1778381563326,38.51,80746.72,47.8,0.01064,4e-05,0.54887]
[1778381564036,38.51,80744.09,47.8,0.01054,4e-05,0.54444]
[1778381564802,38.51,80744.08,47.8,0.01054,4e-05,0.54443]
[1778381570299,38.51,80743.83,47.8,0.01053,4e-05,0.54401]
[1778381572338,38.51,80743.91,47.8,0.01053,4e-05,0.54414]
[1778381573261,38.51,80741.11,47.8,0.01043,4e-05,0.53946]
[1778381576585,38.51,80740.17,47.8,0.01039,4e-05,0.5379]
[1778381578164,38.51,80740.19,47.8,0.01039,4e-05,0.53793]
[1778381579536,38.51,80740.19,47.8,0.01039,4e-05,0.53793]
[1778381581070,38.51,80740.12,47.8,0.01039,4e-05,0.53782]
[1778381584042,38.51,80739.75,47.8,0.01038,4e-05,0.5372]
[1778381584715,38.51,80739.82,47.8,0.01038,4e-05,0.53732]
[1778381585634,38.51,80739.89,47.8,0.01038,4e-05,0.53743]
[1778381586468,38.51,80739.89,47.8,0.01038,4e-05,0.53743]
[1778381588811,38.51,80739.89,47.8,0.01038,4e-05,0.53743]
[1778381589520,38.51,80739.89,47.8,0.01038,4e-05,0.53743]
[1778381592734,38.51,80739.89,47.8,0.01038,4e-05,0.53743]
[1778381593459,38.51,80739.89,47.8,0.01038,4e-05,0.53743]
[1778381595767,38.51,80739.72,47.8,0.01038,4e-05,0.53715]
[1778381596352,38.51,80739.72,47.8,0.01038,4e-05,0.53715]
[1778381597919,38.51,80739.72,47.8,0.01038,4e-05,0.53715]
[1778381598680,38.51,80739.72,47.8,0.01038,4e-05,0.53715]
[1778381601463,38.51,80739.72,47.8,0.01038,4e-05,0.53715]
[1778381602263,38.51,80739.72,47.8,0.01038,4e-05,0.53715]
[1778381608566,38.51,80739.65,47.8,0.01037,4e-05,0.53704]
[1778381611587,38.51,80738.1,47.8,0.01021,4e-05,0.52893]
[1778381612570,38.51,80738.1,47.8,0.01021,4e-05,0.52893]
[1778381613230,38.51,80738.1,47.8,0.01021,4e-05,0.52893]
[1778381614178,38.51,80738.15,47.8,0.01022,4e-05,0.52901]
[1778381614927,38.51,80738.02,47.8,0.01021,4e-05,0.5288]
[1778381616362,38.51,80738.03,47.8,0.01021,4e-05,0.52881]
[1778381617063,38.51,80738.03,47.8,0.01021,4e-05,0.52881]
[1778381622865,38.51,80738.35,47.8,0.01022,4e-05,0.52934]
[1778381623564,38.51,80738.39,47.8,0.01023,4e-05,0.52941]
[1778381628244,38.51,80738.32,47.8,0.01022,4e-05,0.52929]
[1778381628999,38.51,80738.14,47.8,0.01022,4e-05,0.529]
[1778381631467,38.51,80738.14,47.8,0.01022,4e-05,0.529]
[1778381632193,38.51,80738.14,47.8,0.01022,4e-05,0.529]
[1778381634410,38.51,80738.14,47.8,0.01022,4e-05,0.529]
[1778381635244,38.51,80738.14,47.8,0.01022,4e-05,0.529]
[1778381636289,38.51,80738.14,47.8,0.01022,4e-05,0.529]
[1778381636989,38.51,80738.14,47.8,0.01022,4e-05,0.529]
[1778381642806,38.51,80738.85,47.8,0.01024,4e-05,0.53016]
[1778381646044,38.51,80738.82,47.8,0.01024,4e-05,0.53011]
[1778381647386,38.51,80738.82,47.8,0.01024,4e-05,0.53011]
[1778381652878,38.51,80746.03,47.8,0.01051,4e-05,0.54207]
[1778381657914,38.51,80746.4,47.8,0.01052,4e-05,0.54269]
[1778381663956,38.51,80745.82,47.8,0.0105,4e-05,0.54172]
[1778381668636,38.51,80746.7,47.8,0.01053,4e-05,0.54319]
[1778381669295,38.51,80746.7,47.8,0.01053,4e-05,0.54319]
[1778381669998,38.51,80752.07,47.8,0.01073,4e-05,0.55226]
[1778381675035,38.51,80757.13,47.8,0.01082,4e-05,0.55517]
[1778381679523,38.51,80757.16,47.8,0.01082,4e-05,0.55522]
[1778381680210,38.51,80757.12,47.8,0.01082,4e-05,0.55515]
[1778381683772,38.51,80755.72,47.8,0.01076,4e-05,0.55276]
[1778381684393,38.51,80755.72,47.8,0.01076,4e-05,0.55276]
[1778381684551,38.51,80755.72,47.8,0.01076,4e-05,0.55276]
[1778381685885,38.51,80756.2,47.8,0.01078,4e-05,0.55358]
[1778381686112,38.51,80756.03,47.8,0.01077,4e-05,0.55329]
[1778381686635,38.51,80756.03,47.8,0.01077,4e-05,0.55329]
[1778381688041,38.51,80756.03,47.8,0.01077,4e-05,0.55329]
[1778381688811,38.51,80755.95,47.8,0.01077,4e-05,0.55316]
[1778381689133,38.51,80756.04,47.8,0.01077,4e-05,0.55331]
[1778381691093,38.51,80756.04,47.8,0.01077,4e-05,0.55331]
[1778381691147,38.51,80755.98,47.8,0.01077,4e-05,0.55321]
[1778381691892,38.51,80755.98,47.8,0.01077,4e-05,0.55321]
[1778381692154,38.51,80756.0,47.8,0.01077,4e-05,0.55324]
[1778381692757,38.51,80756.0,47.8,0.01077,4e-05,0.55324]
[1778381693380,38.51,80756.0,47.8,0.01077,4e-05,0.55324]
[1778381694969,38.51,80755.96,47.8,0.01077,4e-05,0.55317]
[1778381695044,38.51,80755.96,47.8,0.01077,4e-05,0.55317]
[1778381697189,38.51,80756.01,47.8,0.01077,4e-05,0.55326]
[1778381700345,38.51,80756.02,47.8,0.01077,4e-05,0.55327]
[1778381700446,38.51,80756.05,47.8,0.01077,4e-05,0.55333]
[1778381701226,38.51,80756.05,47.8,0.01077,4e-05,0.55333]
[1778381701327,38.51,80756.77,47.8,0.0108,4e-05,0.55455]
[1778381707908,38.51,80755.96,47.8,0.01077,4e-05,0.55317]
[1778381708266,38.51,80755.89,47.8,0.01077,4e-05,0.55305]
[1778381708734,38.51,80755.89,47.8,0.01077,4e-05,0.55305]
[1778381713301,38.51,80755.85,47.8,0.01077,4e-05,0.55299]
[1778381716239,38.51,80755.78,47.8,0.01076,4e-05,0.55287]
[1778381716244,38.51,80755.78,47.8,0.01076,4e-05,0.55287]
[1778381717092,38.51,80755.78,47.8,0.01076,4e-05,0.55287]
[1778381717193,38.51,80755.78,47.8,0.01076,4e-05,0.55287]
[1778381718314,38.51,80755.78,47.8,0.01076,4e-05,0.55287]
[1778381718415,38.51,80755.78,47.8,0.01076,4e-05,0.55287]
[1778381719795,38.51,80755.78,47.8,0.01076,4e-05,0.55287]
[1778381719849,38.51,80755.78,47.8,0.01076,4e-05,0.55287]
[1778381722711,38.51,80755.78,47.8,0.01076,4e-05,0.55287]
[1778381722812,38.51,80755.78,47.8,0.01076,4e-05,0.55287]
[1778381724080,38.51,80755.78,47.8,0.01076,4e-05,0.55287]
[1778381724378,38.51,80755.61,47.8,0.01076,4e-05,0.55258]
[1778381726526,38.51,80755.61,47.8,0.01076,4e-05,0.55258]
[1778381726596,38.51,80755.61,47.8,0.01076,4e-05,0.55258]
[1778381727118,38.51,80755.61,47.8,0.01076,4e-05,0.55258]
[1778381727196,38.51,80755.61,47.8,0.01076,4e-05,0.55258]
[1778381728497,38.51,80755.61,47.8,0.01076,4e-05,0.55258]
[1778381728596,38.51,80755.68,47.8,0.01076,4e-05,0.5527]
[1778381729447,38.51,80755.68,47.8,0.01076,4e-05,0.5527]
[1778381729548,38.51,80755.68,47.8,0.01076,4e-05,0.5527]
[1778381730873,38.51,80755.68,47.8,0.01076,4e-05,0.5527]
[1778381730974,38.51,80755.68,47.8,0.01076,4e-05,0.5527]
[1778381732502,38.51,80755.68,47.8,0.01076,4e-05,0.5527]
[1778381732509,38.51,80755.64,47.8,0.01065,4e-05,0.54693]
[1778381735640,38.51,80755.32,47.8,0.01064,4e-05,0.54639]
[1778381736296,38.51,80755.32,47.8,0.01064,4e-05,0.54639]
[1778381740490,38.51,80749.54,47.8,0.01042,4e-05,0.53669]
[1778381742564,38.51,80747.65,47.8,0.01035,4e-05,0.53356]
[1778381743031,38.51,80747.2,47.8,0.01034,4e-05,0.53281]
[1778381748546,38.51,80745.66,47.8,0.01028,4e-05,0.53027]
[1778381749553,38.51,80737.85,47.8,0.01,4e-05,0.51752]
[1778381750073,38.51,80737.85,47.8,0.01,4e-05,0.51752]
[1778381750560,38.51,80737.05,47.8,0.00997,4e-05,0.51623]
[1778381750684,38.51,80737.05,47.8,0.00997,4e-05,0.51623]
[1778381751315,38.51,80737.05,47.8,0.00997,4e-05,0.51623]
[1778381752278,38.51,80736.88,47.8,0.00997,4e-05,0.51595]
[1778381752574,38.51,80737.11,47.8,0.00997,4e-05,0.51632]
[1778381752966,38.51,80737.11,47.8,0.00997,4e-05,0.51632]
[1778381753586,38.51,80737.11,47.8,0.00997,4e-05,0.51632]
[1778381753581,38.51,80738.5,47.8,0.01002,4e-05,0.51857]
[1778381754295,38.51,80738.5,47.8,0.01002,4e-05,0.51857]
[1778381755105,38.51,80739.11,47.8,0.01005,4e-05,0.51956]
[1778381755595,38.51,80739.26,47.8,0.01005,4e-05,0.5198]
[1778381759526,38.51,80739.03,47.8,0.01004,4e-05,0.51943]
[1778381759623,38.51,80739.07,47.8,0.01004,4e-05,0.51949]
[1778381760204,38.51,80739.07,47.8,0.01004,4e-05,0.51949]
[1778381760630,38.51,80739.04,47.8,0.01004,4e-05,0.51944]
[1778381764833,38.51,80738.72,47.8,0.01003,4e-05,0.51893]
[1778381770701,38.51,80738.75,47.8,0.01003,4e-05,0.51897]
[1778381776542,38.51,80737.47,47.8,0.00999,4e-05,0.5169]
[1778381777429,38.51,80737.47,47.8,0.00999,4e-05,0.5169]
[1778381782800,38.51,80734.78,47.8,0.00989,4e-05,0.51258]
[1778381783377,38.51,80734.78,47.8,0.00989,4e-05,0.51258]
[1778381784223,38.51,80735.21,47.8,0.00991,4e-05,0.51327]
[1778381785169,38.51,80735.21,47.8,0.00991,4e-05,0.51327]
[1778381789945,38.51,80734.22,47.8,0.00987,4e-05,0.51168]
[1778381790726,38.51,80734.22,47.8,0.00987,4e-05,0.51168]
[1778381792568,38.51,80734.22,47.8,0.00987,4e-05,0.51168]
[1778381793362,38.51,80734.18,47.8,0.00977,3e-05,0.50619]
[1778381796488,38.51,80734.18,47.8,0.00977,3e-05,0.50619]
[1778381798926,38.51,80734.18,47.8,0.00977,3e-05,0.50619]
[1778381804942,38.51,80735.18,47.8,0.0098,4e-05,0.50778]
[1778381806332,38.51,80735.18,47.8,0.0098,4e-05,0.50778]
[1778381807194,38.51,80735.18,47.8,0.0098,4e-05,0.50778]
[1778381808444,38.51,80735.16,47.8,0.0098,4e-05,0.50775]
[1778381809219,38.51,80735.16,47.8,0.0098,4e-05,0.50775]
[1778381811303,38.51,80733.74,47.8,0.00975,3e-05,0.50549]
[1778381812125,38.51,80733.74,47.8,0.00975,3e-05,0.50549]
[1778381813595,38.51,80733.74,47.8,0.00975,3e-05,0.50549]
[1778381814190,38.51,80733.7,47.8,0.00975,3e-05,0.50543]
[1778381817591,38.51,80733.7,47.8,0.00975,3e-05,0.50543]
[1778381818282,38.51,80733.7,47.8,0.00975,3e-05,0.50543]
[1778381820135,38.51,80735.13,47.8,0.0098,4e-05,0.50771]
[1778381821905,38.51,80735.13,47.8,0.0098,4e-05,0.50771]
[1778381827099,38.51,80735.13,47.8,0.0098,4e-05,0.50771]
[1778381833389,38.51,80734.6,47.8,0.00978,4e-05,0.50686]
[1778381834188,38.51,80734.6,47.8,0.00978,4e-05,0.50686]
[1778381835043,38.51,80734.53,47.8,0.00978,4e-05,0.50675]
[1778381838077,38.51,80734.46,47.8,0.00978,4e-05,0.50664]
[1778381838911,38.51,80735.55,47.8,0.00982,4e-05,0.50837]
[1778381839653,38.51,80735.55,47.8,0.00982,4e-05,0.50837]
[1778381843121,38.51,80735.58,47.8,0.00982,4e-05,0.50842]
[1778381845466,38.51,80735.4,47.8,0.00981,4e-05,0.50814]
[1778381845486,38.51,80735.55,47.8,0.00982,4e-05,0.50837]
[1778381846150,38.51,80735.55,47.8,0.00982,4e-05,0.50837]
[1778381846232,38.51,80735.55,47.8,0.00982,4e-05,0.50837]
[1778381846995,38.51,80735.55,47.8,0.00982,4e-05,0.50837]
[1778381847726,38.51,80735.55,47.8,0.00982,4e-05,0.50837]
[1778381847079,38.51,80735.55,47.8,0.00982,4e-05,0.50837]
[1778381848246,38.51,80734.52,47.8,0.00978,4e-05,0.50673]
[1778381850163,38.51,80734.52,47.8,0.00978,4e-05,0.50673]
[1778381850260,38.51,80734.48,47.8,0.00978,4e-05,0.50667]
[1778381850905,38.51,80734.48,47.8,0.00978,4e-05,0.50667]
[1778381851267,38.51,80734.45,47.8,0.00968,3e-05,0.50122]
[1778381856053,38.51,80734.41,47.8,0.00968,3e-05,0.50116]
[1778381856739,38.51,80734.41,47.8,0.00968,3e-05,0.50116]
[1778381856154,38.51,80734.41,47.8,0.00968,3e-05,0.50116]
[1778381856840,38.51,80734.41,47.8,0.00968,3e-05,0.50116]
[1778381860049,38.51,80735.08,47.8,0.0097,3e-05,0.50222]
[1778381860149,38.51,80735.08,47.8,0.0097,3e-05,0.50222]
[1778381862004,38.51,80735.33,47.8,0.00971,3e-05,0.50261]
[1778381862344,38.51,80735.01,47.8,0.0097,3e-05,0.50211]
[1778381864892,38.51,80734.94,47.8,0.00969,3e-05,0.502]
[1778381865721,38.51,80734.94,47.8,0.00969,3e-05,0.502]
[1778381865365,38.51,80734.58,47.8,0.00968,3e-05,0.50143]
[1778381866382,38.51,80734.58,47.8,0.00968,3e-05,0.50143]
[1778381867081,38.51,80737.27,47.8,0.00978,4e-05,0.50569]
[1778381867379,38.51,80736.61,47.8,0.00975,3e-05,0.50464]
[1778381868598,38.51,80736.61,47.8,0.00975,3e-05,0.50464]
[1778381868686,38.51,80736.37,47.8,0.00974,3e-05,0.50426]
[1778381869369,38.51,80736.37,47.8,0.00974,3e-05,0.50426]
[1778381869393,38.51,80736.41,47.8,0.00975,3e-05,0.50433]
[1778381872410,38.51,80736.41,47.8,0.00975,3e-05,0.50433]
[1778381872411,38.51,80736.41,47.8,0.00975,3e-05,0.50433]
[1778381873176,38.51,80736.41,47.8,0.00975,3e-05,0.50433]
[1778381873421,38.51,80736.44,47.8,0.00975,3e-05,0.50437]
[1778381876371,38.51,80736.66,47.8,0.00975,3e-05,0.50472]
[1778381876442,38.51,80736.62,47.8,0.00975,3e-05,0.50466]
[1778381877326,38.51,80736.62,47.8,0.00975,3e-05,0.50466]
[1778381877427,38.51,80736.62,47.8,0.00975,3e-05,0.50466]
[1778381882489,38.51,80737.12,47.8,0.00977,4e-05,0.50545]
[1778381886275,38.51,80737.02,47.8,0.00977,4e-05,0.5053]
[1778381886376,38.51,80737.02,47.8,0.00977,4e-05,0.5053]
[1778381887075,38.51,80737.02,47.8,0.00977,4e-05,0.5053]
[1778381887076,38.51,80737.02,47.8,0.00977,4e-05,0.5053]
[1778381892560,38.51,80736.47,47.8,0.00975,3e-05,0.50442]
[1778381895551,38.51,80739.02,47.8,0.00984,4e-05,0.50848]
[1778381895581,38.51,80739.34,47.8,0.00985,4e-05,0.50899]
[1778381896236,38.51,80739.34,47.8,0.00985,4e-05,0.50899]
[1778381896588,38.51,80739.24,47.8,0.00985,4e-05,0.50883]
[1778381899859,38.51,80739.39,47.8,0.00985,4e-05,0.50907]
[1778381900491,38.51,80739.39,47.8,0.00985,4e-05,0.50907]
[1778381905270,38.51,80739.32,47.8,0.00985,4e-05,0.50896]
[1778381905330,38.51,80739.32,47.8,0.00985,4e-05,0.50896]
[1778381906163,38.51,80739.32,47.8,0.00985,4e-05,0.50896]
[1778381906658,38.51,80739.08,47.8,0.00984,4e-05,0.50858]
[1778381907029,38.51,80739.08,47.8,0.00984,4e-05,0.50858]
[1778381907794,38.51,80739.08,47.8,0.00984,4e-05,0.50858]
[1778381907666,38.51,80739.44,47.8,0.00985,4e-05,0.50915]
[1778381908673,38.51,80739.39,47.8,0.00985,4e-05,0.50907]
[1778381913708,38.51,80738.38,47.8,0.00971,3e-05,0.50204]
[1778381915106,38.51,80738.8,47.8,0.00973,3e-05,0.50271]
[1778381915722,38.51,80738.88,47.8,0.00973,3e-05,0.50283]
[1778381915987,38.51,80738.88,47.8,0.00973,3e-05,0.50283]
[1778381916729,38.51,80738.92,47.8,0.00973,3e-05,0.5029]
[1778381921764,38.51,80739.23,47.8,0.00974,4e-05,0.50339]
[1778381922771,38.51,80744.38,47.8,0.00992,4e-05,0.51161]
[1778381926686,38.51,80745.1,47.8,0.00995,4e-05,0.51277]
[1778381926707,38.51,80745.1,47.8,0.00995,4e-05,0.51277]
[1778381927245,38.51,80745.1,47.8,0.00995,4e-05,0.51277]
[1778381927280,38.51,80745.1,47.8,0.00995,4e-05,0.51277]
[1778381930172,38.51,80745.1,47.8,0.00995,4e-05,0.51277]
[1778381930273,38.51,80745.1,47.8,0.00995,4e-05,0.51277]
[1778381930994,38.51,80745.1,47.8,0.00995,4e-05,0.51277]
[1778381932841,38.51,80745.14,47.8,0.00995,4e-05,0.51283]
[1778381935862,38.51,80754.53,47.8,0.01029,4e-05,0.52814]
[1778381937725,38.51,80754.53,47.8,0.01029,4e-05,0.52814]
[1778381937826,38.51,80754.93,47.8,0.01031,4e-05,0.5288]
[1778381938246,38.51,80754.93,47.8,0.01031,4e-05,0.5288]
[1778381938347,38.51,80754.64,47.8,0.0103,4e-05,0.52832]
[1778381942651,38.51,80753.93,47.8,0.01027,4e-05,0.52715]
[1778381942659,38.51,80754.47,47.8,0.01029,4e-05,0.52804]
[1778381943275,38.51,80754.47,47.8,0.01029,4e-05,0.52804]
[1778381943290,38.51,80754.61,47.8,0.01029,4e-05,0.52827]
[1778381946575,38.51,80754.61,47.8,0.01029,4e-05,0.52827]
[1778381946654,38.51,80754.61,47.8,0.01029,4e-05,0.52827]
[1778381947265,38.51,80754.61,47.8,0.01029,4e-05,0.52827]
[1778381947366,38.51,80754.61,47.8,0.01029,4e-05,0.52827]
[1778381952635,38.51,80753.44,47.8,0.01025,4e-05,0.52635]
[1778381952736,38.51,80753.44,47.8,0.01025,4e-05,0.52635]
[1778381953470,38.51,80753.44,47.8,0.01025,4e-05,0.52635]
[1778381953571,38.51,80753.59,47.8,0.01026,4e-05,0.52659]
[1778381956225,38.51,80753.59,47.8,0.01026,4e-05,0.52659]
[1778381956326,38.51,80752.28,47.8,0.01021,4e-05,0.52444]
[1778381956969,38.51,80752.28,47.8,0.01021,4e-05,0.52444]
[1778381957009,38.51,80750.77,47.8,0.01015,4e-05,0.52197]
[1778381960530,38.51,80748.78,47.8,0.01008,4e-05,0.51873]
[1778381960685,38.51,80748.78,47.8,0.01008,4e-05,0.51873]
[1778381960730,38.51,80748.78,47.8,0.01008,4e-05,0.51873]
[1778381960830,38.51,80748.46,47.8,0.01007,4e-05,0.51821]
[1778381961419,38.51,80748.46,47.8,0.01007,4e-05,0.51821]
[1778381961486,38.51,80745.84,47.8,0.00998,4e-05,0.51396]
[1778381963051,38.51,80739.35,47.8,0.00975,4e-05,0.50358]
[1778381964547,38.51,80739.35,47.8,0.00975,4e-05,0.50358]
[1778381964648,38.51,80739.08,47.8,0.00974,3e-05,0.50315]
[1778381965338,38.51,80739.08,47.8,0.00974,3e-05,0.50315]
[1778381965439,38.51,80738.74,47.8,0.00973,3e-05,0.50261]
[1778381971158,38.51,80738.42,47.8,0.00971,3e-05,0.5021]
[1778381971259,38.51,80738.42,47.8,0.00961,3e-05,0.49671]
[1778381972095,38.51,80738.42,47.8,0.00961,3e-05,0.49671]
[1778381972196,38.51,80738.42,47.8,0.00961,3e-05,0.49671]
[1778381974289,38.51,80738.42,47.8,0.00961,3e-05,0.49671]
[1778381974390,38.51,80738.42,47.8,0.00961,3e-05,0.49671]
[1778381975125,38.51,80738.42,47.8,0.00961,3e-05,0.49671]
[1778381975872,38.51,80738.42,47.8,0.00961,3e-05,0.49671]
[1778381975224,38.51,80738.42,47.8,0.00961,3e-05,0.49671]
[1778381976764,38.51,80738.42,47.8,0.00961,3e-05,0.49671]
[1778381983193,38.51,80740.27,47.8,0.00968,3e-05,0.49962]
[1778381985354,38.51,80740.38,47.8,0.00968,3e-05,0.4998]
[1778381986959,38.51,80740.38,47.8,0.00968,3e-05,0.4998]
[1778381987739,38.51,80740.38,47.8,0.00968,3e-05,0.4998]
[1778381991537,38.51,80742.14,47.8,0.00974,4e-05,0.50258]
[1778381994727,38.51,80746.79,47.8,0.00991,4e-05,0.51]
[1778381995277,38.51,80756.91,47.8,0.01027,4e-05,0.52646]
[1778381996152,38.51,80756.91,47.8,0.01027,4e-05,0.52646]
[1778381996288,38.51,80758.32,47.8,0.01033,4e-05,0.52879]
[1778381997001,38.51,80758.32,47.8,0.01033,4e-05,0.52879]
[1778381997295,38.51,80759.92,47.8,0.01038,4e-05,0.53144]
[1778382000316,38.51,80765.17,47.8,0.01058,4e-05,0.54022]
[1778382001768,38.51,80765.17,47.8,0.01058,4e-05,0.54022]
[1778382001867,38.51,80762.57,47.8,0.01048,4e-05,0.53586]
[1778382002352,38.51,80762.57,47.8,0.01048,4e-05,0.53586]
[1778382002396,38.51,80762.29,47.8,0.01047,4e-05,0.53539]
[1778382004903,38.51,80762.98,47.8,0.0105,4e-05,0.53654]
[1778382004911,38.51,80764.4,47.8,0.01055,4e-05,0.53892]
[1778382006394,38.51,80764.83,47.8,0.01057,4e-05,0.53964]
[1778382006699,38.51,80764.83,47.8,0.01057,4e-05,0.53964]
[1778382006799,38.51,80764.83,47.8,0.01057,4e-05,0.53964]
[1778382010193,38.51,80764.75,47.8,0.01056,4e-05,0.53951]
[1778382010473,38.51,80764.75,47.8,0.01056,4e-05,0.53951]
[1778382014094,38.51,80762.8,47.8,0.01049,4e-05,0.53624]
[1778382014895,38.51,80762.8,47.8,0.01049,4e-05,0.53624]
[1778382014167,38.51,80762.8,47.8,0.01049,4e-05,0.53624]
[1778382015505,38.51,80762.8,47.8,0.01049,4e-05,0.53624]
[1778382017209,38.51,80759.3,47.8,0.01036,4e-05,0.53041]
[1778382017438,38.51,80757.98,47.8,0.01031,4e-05,0.52823]
[1778382019452,38.51,80756.05,47.8,0.01024,4e-05,0.52505]
[1778382019553,38.51,80756.05,47.8,0.01024,4e-05,0.52505]
[1778382020267,38.51,80756.05,47.8,0.01024,4e-05,0.52505]
[1778382020459,38.51,80756.02,47.8,0.01024,4e-05,0.525]
[1778382021117,38.51,80756.02,47.8,0.01024,4e-05,0.525]
[1778382021466,38.51,80756.05,47.8,0.01024,4e-05,0.52505]
[1778382022624,38.51,80756.05,47.8,0.01024,4e-05,0.52505]
[1778382022656,38.51,80756.09,47.8,0.01024,4e-05,0.52511]
[1778382026813,38.51,80756.84,47.8,0.01027,4e-05,0.52635]
[1778382026825,38.51,80756.84,47.8,0.01027,4e-05,0.52635]
[1778382027650,38.51,80756.84,47.8,0.01027,4e-05,0.52635]
[1778382027751,38.51,80756.59,47.8,0.01026,4e-05,0.52594]
[1778382028290,38.51,80756.59,47.8,0.01026,4e-05,0.52594]
[1778382028515,38.51,80757.71,47.8,0.0103,4e-05,0.52778]
[1778382029107,38.51,80757.71,47.8,0.0103,4e-05,0.52778]
[1778382029522,38.51,80757.68,47.8,0.0103,4e-05,0.52773]
[1778382034558,38.51,80757.71,47.8,0.0102,4e-05,0.52218]
[1778382039593,38.51,80757.63,47.8,0.01019,4e-05,0.52205]
[1778382044166,38.51,80757.55,47.8,0.01019,4e-05,0.52192]
[1778382044905,38.51,80757.55,47.8,0.01019,4e-05,0.52192]
[1778382044628,38.51,80757.05,47.8,0.01017,4e-05,0.5211]
[1778382045635,38.51,80757.16,47.8,0.01018,4e-05,0.52128]
[1778382047099,38.51,80757.21,47.8,0.01018,4e-05,0.52136]
[1778382047918,38.51,80757.21,47.8,0.01018,4e-05,0.52136]
[1778382047649,38.51,80757.18,47.8,0.01018,4e-05,0.52131]
[1778382048000,38.51,80757.18,47.8,0.01018,4e-05,0.52131]
[1778382052001,38.51,80755.7,47.8,0.01012,4e-05,0.5189]
[1778382052413,38.51,80755.7,47.8,0.01012,4e-05,0.5189]
[1778382053159,38.51,80752.87,47.8,0.01002,4e-05,0.5143]
[1778382053691,38.51,80752.62,47.8,0.01001,4e-05,0.51389]
[1778382053980,38.51,80752.62,47.8,0.01001,4e-05,0.51389]
[1778382054698,38.51,80752.17,47.8,0.01,4e-05,0.51317]
[1778382057845,38.51,80752.21,47.8,0.01,4e-05,0.51323]
[1778382057902,38.51,80752.21,47.8,0.01,4e-05,0.51323]
[1778382059765,38.51,80750.87,47.8,0.00995,4e-05,0.51107]
[1778382059866,38.51,80750.04,47.8,0.00992,4e-05,0.50973]
[1778382060576,38.51,80750.04,47.8,0.00992,4e-05,0.50973]
[1778382060741,38.51,80749.93,47.8,0.00992,4e-05,0.50956]
[1778382061265,38.51,80749.93,47.8,0.00992,4e-05,0.50956]
[1778382061748,38.51,80749.72,47.8,0.00991,4e-05,0.50922]
[1778382062194,38.51,80749.72,47.8,0.00991,4e-05,0.50922]
[1778382062755,38.51,80749.76,47.8,0.00991,4e-05,0.50929]
[1778382062991,38.51,80749.76,47.8,0.00991,4e-05,0.50929]
[1778382063762,38.51,80749.49,47.8,0.0099,4e-05,0.50885]
[1778382064281,38.51,80749.49,47.8,0.0099,4e-05,0.50885]
[1778382064382,38.51,80749.49,47.8,0.0099,4e-05,0.50885]
[1778382066097,38.51,80749.56,47.8,0.0099,4e-05,0.50896]
[1778382066902,38.51,80749.56,47.8,0.0099,4e-05,0.50896]
[1778382066783,38.51,80749.63,47.8,0.00991,4e-05,0.50908]
[1778382067744,38.51,80749.63,47.8,0.00991,4e-05,0.50908]
[1778382072825,38.51,80752.11,47.8,0.00999,4e-05,0.51307]
[1778382077860,38.51,80753.89,47.8,0.01006,4e-05,0.51595]
[1778382078867,38.51,80748.82,47.8,0.00988,4e-05,0.50778]
[1778382083902,38.51,80749.55,47.8,0.0099,4e-05,0.50895]
[1778382085042,38.51,80749.82,47.8,0.00991,4e-05,0.50938]
[1778382085677,38.51,80749.82,47.8,0.00991,4e-05,0.50938]
[1778382086441,38.51,80749.82,47.8,0.00991,4e-05,0.50938]
[1778382086923,38.51,80751.93,47.8,0.00999,4e-05,0.51278]
[1778382087347,38.51,80751.93,47.8,0.00999,4e-05,0.51278]
[1778382087930,38.51,80755.04,47.8,0.0101,4e-05,0.51782]
[1778382091141,38.51,80752.41,47.8,0.01001,4e-05,0.51356]
[1778382091966,38.51,80752.41,47.8,0.01001,4e-05,0.51356]
[1778382091959,38.51,80752.56,47.8,0.00991,4e-05,0.50828]
[1778382092067,38.51,80752.56,47.8,0.00991,4e-05,0.50828]
[1778382094518,38.51,80752.63,47.8,0.00991,4e-05,0.5084]
[1778382095927,38.51,80752.66,47.8,0.00991,4e-05,0.50845]
[1778382096578,38.51,80752.66,47.8,0.00991,4e-05,0.50845]
[1778382096682,38.51,80752.66,47.8,0.00991,4e-05,0.50845]
[1778382097299,38.51,80752.28,47.8,0.0099,4e-05,0.50784]
[1778382098002,38.51,80751.46,47.8,0.00987,4e-05,0.50652]
[1778382098831,38.51,80751.46,47.8,0.00987,4e-05,0.50652]
[1778382098910,38.51,80751.46,47.8,0.00987,4e-05,0.50652]
[1778382099378,38.51,80751.46,47.8,0.00987,4e-05,0.50652]
[1778382099392,38.51,80751.24,47.8,0.00986,4e-05,0.50617]
[1778382100150,38.51,80751.24,47.8,0.00986,4e-05,0.50617]
[1778382100251,38.51,80751.42,47.8,0.00987,4e-05,0.50646]
[1778382106060,38.51,80751.35,47.8,0.00986,4e-05,0.50634]
[1778382107906,38.51,80751.35,47.8,0.00986,4e-05,0.50634]
[1778382108007,38.51,80750.65,47.8,0.00984,4e-05,0.50523]
[1778382109211,38.51,80750.65,47.8,0.00984,4e-05,0.50523]
[1778382109312,38.51,80750.65,47.8,0.00984,4e-05,0.50523]
[1778382110118,38.51,80750.65,47.8,0.00984,4e-05,0.50523]
[1778382110219,38.51,80750.58,47.8,0.00984,4e-05,0.50511]
[1778382111900,38.51,80750.58,47.8,0.00984,4e-05,0.50511]
[1778382112002,38.51,80750.58,47.8,0.00984,4e-05,0.50511]
[1778382112696,38.51,80750.58,47.8,0.00984,4e-05,0.50511]
[1778382112710,38.51,80750.26,47.8,0.00982,4e-05,0.5046]
[1778382114113,38.51,80750.26,47.8,0.00982,4e-05,0.5046]
[1778382114847,38.51,80750.26,47.8,0.00982,4e-05,0.5046]
[1778382118075,38.51,80750.44,47.8,0.00983,4e-05,0.50489]
[1778382118737,38.51,80750.44,47.8,0.00983,4e-05,0.50489]
[1778382120054,38.51,80750.47,47.8,0.00983,4e-05,0.50494]
[1778382120990,38.51,80750.47,47.8,0.00983,4e-05,0.50494]
[1778382120155,38.51,80750.47,47.8,0.00983,4e-05,0.50494]
[1778382121889,38.51,80750.47,47.8,0.00983,4e-05,0.50494]
[1778382124129,38.51,80750.76,47.8,0.00984,4e-05,0.5054]
[1778382124186,38.51,80751.11,47.8,0.00985,4e-05,0.50596]
[1778382126601,38.51,80751.01,47.8,0.00985,4e-05,0.5058]
[1778382126702,38.51,80750.94,47.8,0.00985,4e-05,0.50569]
[1778382129221,38.51,80755.76,47.8,0.01002,4e-05,0.51344]
[1778382132438,38.51,80756.89,47.8,0.01006,4e-05,0.51527]
[1778382132642,38.51,80756.89,47.8,0.01006,4e-05,0.51527]
[1778382139291,38.51,80758.58,47.8,0.01012,4e-05,0.51802]
[1778382143317,38.51,80758.86,47.8,0.01013,4e-05,0.51848]
[1778382143319,38.51,80760.02,47.8,0.01018,4e-05,0.52038]
[1778382144981,38.51,80760.02,47.8,0.01018,4e-05,0.52038]
[1778382145657,38.51,80760.15,47.8,0.01018,4e-05,0.52059]
[1778382146459,38.51,80761.34,47.8,0.01022,4e-05,0.52254]
[1778382146560,38.51,80761.63,47.8,0.01023,4e-05,0.52302]
[1778382148020,38.51,80761.63,47.8,0.01023,4e-05,0.52302]
[1778382148025,38.51,80761.64,47.8,0.01024,4e-05,0.52303]
[1778382149484,38.51,80761.42,47.8,0.01023,4e-05,0.52267]
[1778382149498,38.51,80761.49,47.8,0.01023,4e-05,0.52279]
[1778382150166,38.51,80761.49,47.8,0.01023,4e-05,0.52279]
[1778382151007,38.51,80761.49,47.8,0.01023,4e-05,0.52279]
[1778382151704,38.51,80761.49,47.8,0.01023,4e-05,0.52279]
[1778382151822,38.51,80761.49,47.8,0.01023,4e-05,0.52279]
[1778382154042,38.51,80763.17,47.8,0.01019,4e-05,0.51994]
[1778382154396,38.51,80767.57,47.8,0.01035,4e-05,0.52718]
[1778382155584,38.51,80767.57,47.8,0.01035,4e-05,0.52718]
[1778382155640,38.51,80769.51,47.8,0.01042,4e-05,0.5304]
[1778382156997,38.51,80769.51,47.8,0.01042,4e-05,0.5304]
[1778382157049,38.51,80769.52,47.8,0.01042,4e-05,0.53042]
[1778382157765,38.51,80769.52,47.8,0.01042,4e-05,0.53042]
[1778382157846,38.51,80769.59,47.8,0.01042,4e-05,0.53053]
[1778382158322,38.51,80769.59,47.8,0.01042,4e-05,0.53053]
[1778382158424,38.51,80769.06,47.8,0.0104,4e-05,0.52965]
[1778382159074,38.51,80769.06,47.8,0.0104,4e-05,0.52965]
[1778382159798,38.51,80769.06,47.8,0.0104,4e-05,0.52965]
[1778382161908,38.51,80772.35,47.8,0.01053,4e-05,0.53514]
[1778382161910,38.51,80774.0,47.8,0.01059,4e-05,0.53792]
[1778382162674,38.51,80774.0,47.8,0.01059,4e-05,0.53792]
[1778382162681,38.51,80775.04,47.8,0.01063,4e-05,0.53967]
[1778382163461,38.51,80784.14,47.8,0.01098,4e-05,0.5552]
[1778382164171,38.51,80784.14,47.8,0.01098,4e-05,0.5552]
[1778382164468,38.51,80784.96,47.8,0.01101,4e-05,0.55662]
[1778382169503,38.51,80784.89,47.8,0.01101,4e-05,0.5565]
[1778382174844,38.51,80785.11,47.8,0.01102,4e-05,0.55688]
[1778382175438,38.51,80785.15,47.8,0.01102,4e-05,0.55695]
[1778382176256,38.51,80785.36,47.8,0.01103,4e-05,0.55731]
[1778382177177,38.51,80785.36,47.8,0.01103,4e-05,0.55731]
[1778382177935,38.51,80785.36,47.8,0.01103,4e-05,0.55731]
[1778382180167,38.51,80785.36,47.8,0.01103,4e-05,0.55731]
[1778382180903,38.51,80785.36,47.8,0.01103,4e-05,0.55731]
[1778382181670,38.51,80785.15,47.8,0.01102,4e-05,0.55695]
[1778382183014,38.51,80785.15,47.8,0.01102,4e-05,0.55695]
[1778382191657,38.51,80785.48,47.8,0.01103,4e-05,0.55752]
[1778382196946,38.51,80785.48,47.8,0.01103,4e-05,0.55752]
[1778382197616,38.51,80785.48,47.8,0.01103,4e-05,0.55752]
[1778382202059,38.51,80788.26,47.8,0.01114,4e-05,0.56235]
[1778382202718,38.51,80788.26,47.8,0.01114,4e-05,0.56235]
[1778382206315,38.51,80790.73,47.8,0.01124,4e-05,0.56668]
[1778382207186,38.51,80790.54,47.8,0.01123,4e-05,0.56634]
[1778382209506,38.51,80788.0,47.8,0.01113,4e-05,0.5619]
[1778382210151,38.51,80788.0,47.8,0.01113,4e-05,0.5619]
[1778382211755,38.51,80788.0,47.8,0.01113,4e-05,0.5619]
[1778382212505,38.51,80788.11,47.8,0.01102,4e-05,0.5562]
[1778382215309,38.51,80788.07,47.8,0.01102,4e-05,0.55613]
[1778382216055,38.51,80788.07,47.8,0.01102,4e-05,0.55613]
[1778382221868,38.51,80788.32,47.8,0.01103,4e-05,0.55656]
[1778382226378,38.51,80788.39,47.8,0.01103,4e-05,0.55668]
[1778382229136,38.51,80788.29,47.8,0.01103,4e-05,0.55651]
[1778382230057,38.51,80788.11,47.8,0.01102,4e-05,0.5562]
[1778382230835,38.51,80790.23,47.8,0.01111,4e-05,0.55988]
[1778382235966,38.51,80790.35,47.8,0.01111,4e-05,0.56009]
[1778382239311,38.51,80791.05,47.8,0.01114,4e-05,0.56131]
[1778382241468,38.51,80791.2,47.8,0.01114,4e-05,0.56157]
[1778382243622,38.51,80790.95,47.8,0.01113,4e-05,0.56113]
[1778382244264,38.51,80791.09,47.8,0.01114,4e-05,0.56137]
[1778382250064,38.51,80792.01,47.8,0.01118,4e-05,0.56298]
[1778382255288,38.51,80791.87,47.8,0.01117,4e-05,0.56274]
[1778382255967,38.51,80791.87,47.8,0.01117,4e-05,0.56274]
[1778382258873,38.51,80791.87,47.8,0.01117,4e-05,0.56274]
[1778382259571,38.51,80791.87,47.8,0.01117,4e-05,0.56274]
[1778382262800,38.51,80791.7,47.8,0.01116,4e-05,0.56244]
[1778382263589,38.51,80791.73,47.8,0.01117,4e-05,0.56249]
[1778382264110,38.51,80791.73,47.8,0.01117,4e-05,0.56249]
[1778382264934,38.51,80791.79,47.8,0.01117,4e-05,0.5626]
[1778382266489,38.51,80791.83,47.8,0.01117,4e-05,0.56267]
[1778382267425,38.51,80791.83,47.8,0.01117,4e-05,0.56267]
[1778382268062,38.51,80791.83,47.8,0.01117,4e-05,0.56267]
[1778382268148,38.51,80798.17,47.8,0.01142,4e-05,0.57384]
[1778382268766,38.51,80798.17,47.8,0.01142,4e-05,0.57384]
[1778382276682,38.51,80793.49,47.8,0.01112,4e-05,0.55964]
[1778382277533,38.51,80793.49,47.8,0.01112,4e-05,0.55964]
[1778382281082,38.51,80793.49,47.8,0.01112,4e-05,0.55964]
[1778382281095,38.51,80793.49,47.8,0.01112,4e-05,0.55964]
[1778382282545,38.51,80792.63,47.8,0.01109,4e-05,0.55814]
[1778382282929,38.51,80792.63,47.8,0.01109,4e-05,0.55814]
[1778382283296,38.51,80799.93,47.8,0.01138,4e-05,0.57095]
[1778382288331,38.51,80799.91,47.8,0.01138,4e-05,0.57091]
[1778382290348,38.51,80800.01,47.8,0.01138,4e-05,0.57109]
[1778382291086,38.51,80800.01,47.8,0.01138,4e-05,0.57109]
[1778382294234,38.51,80803.37,47.8,0.01152,4e-05,0.57707]
[1778382295031,38.51,80803.37,47.8,0.01152,4e-05,0.57707]
[1778382297604,38.51,80803.18,47.8,0.01151,4e-05,0.57673]
[1778382300194,38.51,80803.32,47.8,0.01152,4e-05,0.57698]
[1778382304030,38.51,80803.32,47.8,0.01152,4e-05,0.57698]
[1778382304648,38.51,80803.32,47.8,0.01152,4e-05,0.57698]
[1778382305899,38.51,80803.32,47.8,0.01152,4e-05,0.57698]
[1778382305958,38.51,80803.32,47.8,0.01152,4e-05,0.57698]
[1778382306457,38.51,80810.21,47.8,0.0118,4e-05,0.58939]
[1778382311493,38.51,80809.13,47.8,0.01176,4e-05,0.58743]
[1778382314621,38.51,80809.13,47.8,0.01176,4e-05,0.58743]
[1778382316967,38.51,80811.44,47.8,0.01185,4e-05,0.59162]
[1778382318692,38.51,80811.48,47.8,0.01185,4e-05,0.5917]
[1778382320130,38.51,80811.37,47.8,0.01185,4e-05,0.5915]
[1778382320372,38.51,80810.38,47.8,0.01181,4e-05,0.5897]
[1778382320407,38.51,80810.38,47.8,0.01181,4e-05,0.5897]
[1778382321838,38.51,80808.72,47.8,0.01174,4e-05,0.58668]
[1778382322537,38.51,80805.08,47.8,0.01159,4e-05,0.58013]
[1778382323252,38.51,80805.39,47.8,0.0116,4e-05,0.58068]
[1778382330628,38.51,80803.41,47.8,0.01152,4e-05,0.57714]
[1778382333565,38.51,80803.45,47.8,0.01141,4e-05,0.57117]
[1778382333649,38.51,80803.1,47.8,0.01139,4e-05,0.57055]
[1778382334382,38.51,80803.1,47.8,0.01139,4e-05,0.57055]
[1778382334656,38.51,80802.96,47.8,0.01139,4e-05,0.5703]
[1778382337500,38.51,80802.96,47.8,0.01139,4e-05,0.5703]
[1778382338233,38.51,80802.96,47.8,0.01139,4e-05,0.5703]
[1778382337677,38.51,80802.25,47.8,0.01136,4e-05,0.56904]
[1778382338684,38.51,80801.84,47.8,0.01134,4e-05,0.56832]
[1778382343719,38.51,80798.79,47.8,0.01122,4e-05,0.56295]
[1778382345815,38.51,80797.77,47.8,0.01118,4e-05,0.56117]
[1778382345832,38.51,80797.77,47.8,0.01118,4e-05,0.56117]
[1778382346441,38.51,80797.06,47.8,0.01115,4e-05,0.55993]
[1778382346740,38.51,80795.87,47.8,0.0111,4e-05,0.55785]
[1778382347328,38.51,80795.87,47.8,0.0111,4e-05,0.55785]
[1778382348134,38.51,80795.87,47.8,0.0111,4e-05,0.55785]
[1778382348882,38.51,80795.87,47.8,0.0111,4e-05,0.55785]
[1778382348982,38.51,80795.79,47.8,0.0111,4e-05,0.55771]
[1778382353805,38.51,80793.6,47.8,0.01101,4e-05,0.55391]
[1778382353906,38.51,80793.52,47.8,0.01101,4e-05,0.55377]
[1778382354581,38.51,80793.52,47.8,0.01101,4e-05,0.55377]
[1778382354796,38.51,80793.6,47.8,0.01101,4e-05,0.55391]
[1778382357945,38.51,80793.11,47.8,0.01099,4e-05,0.55307]
[1778382358032,38.51,80792.54,47.8,0.01097,4e-05,0.55208]
[1778382358662,38.51,80792.54,47.8,0.01097,4e-05,0.55208]
[1778382358824,38.51,80788.53,47.8,0.01081,4e-05,0.5452]
[1778382363860,38.51,80784.3,47.8,0.01065,4e-05,0.53801]
[1778382365167,38.51,80784.3,47.8,0.01065,4e-05,0.53801]
[1778382365268,38.51,80783.39,47.8,0.01062,4e-05,0.53647]
[1778382365973,38.51,80783.39,47.8,0.01062,4e-05,0.53647]
[1778382365994,38.51,80783.39,47.8,0.01062,4e-05,0.53647]
[1778382371916,38.51,80782.62,47.8,0.01059,4e-05,0.53517]
[1778382375252,38.51,80782.08,47.8,0.01057,4e-05,0.53427]
[1778382375944,38.51,80782.08,47.8,0.01057,4e-05,0.53427]
[1778382376679,38.51,80782.08,47.8,0.01057,4e-05,0.53427]
[1778382376721,38.51,80782.08,47.8,0.01057,4e-05,0.53427]
[1778382378828,38.51,80782.37,47.8,0.01058,4e-05,0.53475]
[1778382378965,38.51,80782.85,47.8,0.0106,4e-05,0.53556]
[1778382379521,38.51,80782.85,47.8,0.0106,4e-05,0.53556]
[1778382379972,38.51,80782.82,47.8,0.01059,4e-05,0.53551]
[1778382382523,38.51,80782.92,47.8,0.0106,4e-05,0.53568]
[1778382383269,38.51,80782.92,47.8,0.0106,4e-05,0.53568]
[1778382382993,38.51,80783.98,47.8,0.01064,4e-05,0.53747]
[1778382383993,38.51,80783.98,47.8,0.01064,4e-05,0.53747]
[1778382384909,38.51,80783.98,47.8,0.01064,4e-05,0.53747]
[1778382385009,38.51,80783.98,47.8,0.01064,4e-05,0.53747]
[1778382387859,38.51,80781.01,47.8,0.01053,4e-05,0.53247]
[1778382388028,38.51,80781.05,47.8,0.01053,4e-05,0.53254]
[1778382388887,38.51,80781.05,47.8,0.01053,4e-05,0.53254]
[1778382389035,38.51,80780.07,47.8,0.01049,4e-05,0.5309]
[1778382394950,38.51,80779.76,47.8,0.01037,4e-05,0.52466]
[1778382395051,38.51,80779.76,47.8,0.01037,4e-05,0.52466]
[1778382395702,38.51,80779.76,47.8,0.01037,4e-05,0.52466]
[1778382396084,38.51,80779.69,47.8,0.01037,4e-05,0.52455]
[1778382396370,38.51,80779.69,47.8,0.01037,4e-05,0.52455]
[1778382397091,38.51,80779.51,47.8,0.01036,4e-05,0.52425]
[1778382397334,38.51,80779.51,47.8,0.01036,4e-05,0.52425]
[1778382398098,38.51,80779.61,47.8,0.01036,4e-05,0.52441]
[1778382403506,38.51,80779.85,47.8,0.01037,4e-05,0.52481]
[1778382404167,38.51,80779.85,47.8,0.01037,4e-05,0.52481]
[1778382407185,38.51,80774.85,47.8,0.01019,4e-05,0.51657]
[1778382407206,38.51,80774.81,47.8,0.01019,4e-05,0.51651]
[1778382408002,38.51,80774.81,47.8,0.01019,4e-05,0.51651]
[1778382408168,38.51,80773.47,47.8,0.01014,4e-05,0.51432]
[1778382413203,38.51,80769.85,47.8,0.01,4e-05,0.50844]
[1778382415798,38.51,80769.62,47.8,0.01,4e-05,0.50806]
[1778382416224,38.51,80769.73,47.8,0.01,4e-05,0.50824]
[1778382416713,38.51,80769.73,47.8,0.01,4e-05,0.50824]
[1778382416786,38.51,80769.73,47.8,0.01,4e-05,0.50824]
[1778382422266,38.51,80770.28,47.8,0.01002,4e-05,0.50913]
[1778382422896,38.51,80770.28,47.8,0.01002,4e-05,0.50913]
[1778382422911,38.51,80770.28,47.8,0.01002,4e-05,0.50913]
[1778382423608,38.51,80770.28,47.8,0.01002,4e-05,0.50913]
[1778382424273,38.51,80770.28,47.8,0.01002,4e-05,0.50913]
[1778382424280,38.51,80765.23,47.8,0.00984,4e-05,0.50101]
[1778382425080,38.51,80765.23,47.8,0.00984,4e-05,0.50101]
[1778382425287,38.51,80762.57,47.8,0.00974,4e-05,0.49678]
[1778382428230,38.51,80762.46,47.8,0.00974,4e-05,0.4966]
[1778382428308,38.51,80760.76,47.8,0.00968,4e-05,0.49391]
[1778382429081,38.51,80760.76,47.8,0.00968,4e-05,0.49391]
[1778382429182,38.51,80760.76,47.8,0.00968,4e-05,0.49391]
[1778382431923,38.51,80758.21,47.8,0.00959,3e-05,0.4899]
[1778382432342,38.51,80757.85,47.8,0.00958,3e-05,0.48934]
[1778382432578,38.51,80757.85,47.8,0.00958,3e-05,0.48934]
[1778382433224,38.51,80757.85,47.8,0.00958,3e-05,0.48934]
[1778382434202,38.51,80757.85,47.8,0.00958,3e-05,0.48934]
[1778382434303,38.51,80758.27,47.8,0.00959,3e-05,0.48999]
[1778382436526,38.51,80759.03,47.8,0.00962,4e-05,0.49119]
[1778382437139,38.51,80759.03,47.8,0.00962,4e-05,0.49119]
[1778382437991,38.51,80758.27,47.8,0.00959,3e-05,0.48999]
[1778382438092,38.51,80760.83,47.8,0.00968,4e-05,0.49402]
[1778382438609,38.51,80760.83,47.8,0.00968,4e-05,0.49402]
[1778382438667,38.51,80761.51,47.8,0.00971,4e-05,0.4951]
[1778382444427,38.51,80764.25,47.8,0.0098,4e-05,0.49945]
[1778382445367,38.51,80764.25,47.8,0.0098,4e-05,0.49945]
[1778382446319,38.51,80764.25,47.8,0.0098,4e-05,0.49945]
[1778382445467,38.51,80764.25,47.8,0.0098,4e-05,0.49945]
[1778382446441,38.51,80761.7,47.8,0.00971,4e-05,0.4954]
[1778382451476,38.51,80759.5,47.8,0.00953,3e-05,0.48648]
[1778382453162,38.51,80759.5,47.8,0.00953,3e-05,0.48648]
[1778382453262,38.51,80759.5,47.8,0.00953,3e-05,0.48648]
[1778382454751,38.51,80759.57,47.8,0.00953,3e-05,0.48659]
[1778382454769,38.51,80759.57,47.8,0.00953,3e-05,0.48659]
[1778382455497,38.51,80759.57,47.8,0.00953,3e-05,0.48659]
[1778382456437,38.51,80759.57,47.8,0.00953,3e-05,0.48659]
[1778382459260,38.51,80760.5,47.8,0.00957,3e-05,0.48805]
[1778382459360,38.51,80761.45,47.8,0.0096,4e-05,0.48954]
[1778382460119,38.51,80761.45,47.8,0.0096,4e-05,0.48954]
[1778382460220,38.51,80761.49,47.8,0.0096,4e-05,0.4896]
[1778382465574,38.51,80761.35,47.8,0.0096,4e-05,0.48938]
[1778382467899,38.51,80761.39,47.8,0.0096,4e-05,0.48944]
[1778382467977,38.51,80761.49,47.8,0.0096,4e-05,0.4896]
[1778382468683,38.51,80761.49,47.8,0.0096,4e-05,0.4896]
[1778382468784,38.51,80761.4,47.8,0.0096,4e-05,0.48946]
[1778382474637,38.51,80761.33,47.8,0.0096,4e-05,0.48935]
[1778382478259,38.51,80761.3,47.8,0.00959,4e-05,0.4893]
[1778382478360,38.51,80761.34,47.8,0.0096,4e-05,0.48937]
[1778382478978,38.51,80761.34,47.8,0.0096,4e-05,0.48937]
[1778382479079,38.51,80761.32,47.8,0.00959,4e-05,0.48933]
[1778382484708,38.51,80761.31,47.8,0.00959,4e-05,0.48932]
[1778382485794,38.51,80761.31,47.8,0.00959,4e-05,0.48932]
[1778382485824,38.51,80761.43,47.8,0.0096,4e-05,0.48951]
[1778382486481,38.51,80761.43,47.8,0.0096,4e-05,0.48951]
[1778382486722,38.51,80761.4,47.8,0.0096,4e-05,0.48946]
[1778382491757,38.51,80761.45,47.8,0.0096,4e-05,0.48954]
[1778382495704,38.51,80761.38,47.8,0.0096,4e-05,0.48943]
[1778382495785,38.51,80763.71,47.8,0.00968,4e-05,0.4931]
[1778382496489,38.51,80763.71,47.8,0.00968,4e-05,0.4931]
[1778382496792,38.51,80763.62,47.8,0.00968,4e-05,0.49295]
[1778382497855,38.51,80763.62,47.8,0.00968,4e-05,0.49295]
[1778382497956,38.51,80763.66,47.8,0.00968,4e-05,0.49302]
[1778382498665,38.51,80763.66,47.8,0.00968,4e-05,0.49302]
[1778382498806,38.51,80763.45,47.8,0.00967,4e-05,0.49269]
[1778382503754,38.51,80762.82,47.8,0.00965,4e-05,0.49169]
[1778382503855,38.51,80762.82,47.8,0.00965,4e-05,0.49169]
[1778382504467,38.51,80762.82,47.8,0.00965,4e-05,0.49169]
[1778382509883,38.51,80762.39,47.8,0.00963,4e-05,0.49101]
[1778382511041,38.51,80762.39,47.8,0.00963,4e-05,0.49101]
[1778382511142,38.51,80760.09,47.8,0.00945,3e-05,0.48198]
[1778382511447,38.51,80760.09,47.8,0.00945,3e-05,0.48198]
[1778382511785,38.51,80760.09,47.8,0.00945,3e-05,0.48198]
[1778382511897,38.51,80754.68,47.8,0.00926,3e-05,0.47365]
[1778382512612,38.51,80754.68,47.8,0.00926,3e-05,0.47365]
[1778382512904,38.51,80750.46,47.8,0.00912,3e-05,0.46723]
[1778382516903,38.51,80748.19,47.8,0.00904,3e-05,0.4638]
[1778382516932,38.51,80748.8,47.8,0.00906,3e-05,0.46472]
[1778382517696,38.51,80748.8,47.8,0.00906,3e-05,0.46472]
[1778382517729,38.51,80748.8,47.8,0.00906,3e-05,0.46472]
[1778382519441,38.51,80748.83,47.8,0.00907,3e-05,0.46477]
[1778382520224,38.51,80748.83,47.8,0.00907,3e-05,0.46477]
[1778382522117,38.51,80748.83,47.8,0.00907,3e-05,0.46477]
[1778382522218,38.51,80749.01,47.8,0.00907,3e-05,0.46504]
[1778382522969,38.51,80749.01,47.8,0.00907,3e-05,0.46504]
[1778382523070,38.51,80749.01,47.8,0.00907,3e-05,0.46504]
[1778382529016,38.51,80753.99,47.8,0.00924,3e-05,0.47259]
[1778382531203,38.51,80754.8,47.8,0.00927,3e-05,0.47383]
[1778382531254,38.51,80757.93,47.8,0.00937,3e-05,0.47864]
[1778382531976,38.51,80757.93,47.8,0.00937,3e-05,0.47864]
[1778382532037,38.51,80758.07,47.8,0.00938,3e-05,0.47886]
[1778382537050,38.51,80758.07,47.8,0.00938,3e-05,0.47886]
[1778382537150,38.51,80758.07,47.8,0.00938,3e-05,0.47886]
[1778382538359,38.51,80758.07,47.8,0.00938,3e-05,0.47886]
[1778382538460,38.51,80758.07,47.8,0.00938,3e-05,0.47886]
[1778382542617,38.51,80757.47,47.8,0.00936,3e-05,0.47793]
[1778382543183,38.51,80757.47,47.8,0.00936,3e-05,0.47793]
[1778382543964,38.51,80757.47,47.8,0.00936,3e-05,0.47793]
[1778382544121,38.51,80758.29,47.8,0.00939,3e-05,0.4792]
[1778382544610,38.51,80758.29,47.8,0.00939,3e-05,0.4792]
[1778382546023,38.51,80758.29,47.8,0.00939,3e-05,0.4792]
[1778382546837,38.51,80758.29,47.8,0.00939,3e-05,0.4792]
[1778382546938,38.51,80758.29,47.8,0.00939,3e-05,0.4792]
[1778382549048,38.51,80758.29,47.8,0.00939,3e-05,0.4792]
[1778382549148,38.51,80758.29,47.8,0.00939,3e-05,0.4792]
[1778382549750,38.51,80758.29,47.8,0.00939,3e-05,0.4792]
[1778382550165,38.51,80758.57,47.8,0.0094,3e-05,0.47963]
[1778382552065,38.51,80758.43,47.8,0.00939,3e-05,0.47941]
[1778382552162,38.51,80758.43,47.8,0.00939,3e-05,0.47941]
[1778382552925,38.51,80758.43,47.8,0.00939,3e-05,0.47941]
[1778382553471,38.51,80758.29,47.8,0.00939,3e-05,0.4792]
[1778382554193,38.51,80758.43,47.8,0.00939,3e-05,0.47941]
[1778382554912,38.51,80758.43,47.8,0.00939,3e-05,0.47941]
[1778382554987,38.51,80758.43,47.8,0.00939,3e-05,0.47941]
[1778382557988,38.51,80758.43,47.8,0.00939,3e-05,0.47941]
[1778382558065,38.51,80758.43,47.8,0.00939,3e-05,0.47941]
[1778382559407,38.51,80758.43,47.8,0.00939,3e-05,0.47941]
[1778382559508,38.51,80760.74,47.8,0.00947,3e-05,0.48299]
[1778382565270,38.51,80758.43,47.8,0.00939,3e-05,0.47941]
[1778382568649,38.51,80757.92,47.8,0.00937,3e-05,0.47863]
[1778382569298,38.51,80753.58,47.8,0.00923,3e-05,0.47197]
[1778382570163,38.51,80753.58,47.8,0.00923,3e-05,0.47197]
[1778382570305,38.51,80753.15,47.8,0.00921,3e-05,0.47131]
[1778382572142,38.51,80753.15,47.8,0.00921,3e-05,0.47131]
[1778382572319,38.51,80752.74,47.8,0.0091,3e-05,0.46538]
[1778382572922,38.51,80752.74,47.8,0.0091,3e-05,0.46538]
[1778382573326,38.51,80752.84,47.8,0.0091,3e-05,0.46553]
[1778382575088,38.51,80752.77,47.8,0.0091,3e-05,0.46542]
[1778382575340,38.51,80752.79,47.8,0.0091,3e-05,0.46545]
[1778382575779,38.51,80752.79,47.8,0.0091,3e-05,0.46545]
[1778382576347,38.51,80752.76,47.8,0.0091,3e-05,0.46541]
[1778382576514,38.51,80752.76,47.8,0.0091,3e-05,0.46541]
[1778382577097,38.51,80752.76,47.8,0.0091,3e-05,0.46541]
[1778382582390,38.51,80753.15,47.8,0.00911,3e-05,0.466]
[1778382583542,38.51,80753.47,47.8,0.00912,3e-05,0.46648]
[1778382584220,38.51,80753.47,47.8,0.00912,3e-05,0.46648]
[1778382585824,38.51,80753.47,47.8,0.00912,3e-05,0.46648]
[1778382586415,38.51,80753.47,47.8,0.00912,3e-05,0.46648]
[1778382585925,38.51,80753.47,47.8,0.00912,3e-05,0.46648]
[1778382587429,38.51,80752.1,47.8,0.00908,3e-05,0.46441]
[1778382592464,38.51,80752.4,47.8,0.00909,3e-05,0.46487]
[1778382597232,38.51,80752.81,47.8,0.0091,3e-05,0.46548]
[1778382597333,38.51,80752.81,47.8,0.0091,3e-05,0.46548]
[1778382598281,38.51,80752.81,47.8,0.0091,3e-05,0.46548]
[1778382598506,38.51,80752.7,47.8,0.0091,3e-05,0.46532]
[1778382602303,38.51,80752.81,47.8,0.0091,3e-05,0.46548]
[1778382602309,38.51,80752.94,47.8,0.0091,3e-05,0.46568]
[1778382604605,38.51,80752.94,47.8,0.0091,3e-05,0.46568]
[1778382604705,38.51,80753.01,47.8,0.00911,3e-05,0.46579]
[1778382607855,38.51,80752.88,47.8,0.0091,3e-05,0.46559]
[1778382608489,38.51,80752.88,47.8,0.0091,3e-05,0.46559]
[1778382607892,38.51,80752.83,47.8,0.0091,3e-05,0.46551]
[1778382608576,38.51,80752.81,47.8,0.0091,3e-05,0.46548]
[1778382615746,38.51,80752.81,47.8,0.0091,3e-05,0.46548]
[1778382616392,38.51,80752.81,47.8,0.0091,3e-05,0.46548]
[1778382619537,38.51,80755.12,47.8,0.00918,3e-05,0.46898]
[1778382620208,38.51,80755.12,47.8,0.00918,3e-05,0.46898]
[1778382621637,38.51,80754.88,47.8,0.00917,3e-05,0.46862]
[1778382622288,38.51,80754.88,47.8,0.00917,3e-05,0.46862]
[1778382625158,38.51,80754.82,47.8,0.00917,3e-05,0.46853]
[1778382625184,38.51,80754.94,47.8,0.00917,3e-05,0.46871]
[1778382626052,38.51,80754.94,47.8,0.00917,3e-05,0.46871]
[1778382626153,38.51,80755.18,47.8,0.00918,3e-05,0.46908]
[1778382627675,38.51,80755.99,47.8,0.00921,3e-05,0.47031]
[1778382628354,38.51,80755.99,47.8,0.00921,3e-05,0.47031]
[1778382636157,38.51,80756.57,47.8,0.00912,3e-05,0.46586]
[1778382636258,38.51,80756.89,47.8,0.00914,3e-05,0.46635]
[1778382637880,38.51,80756.85,47.8,0.00913,3e-05,0.46629]
[1778382637978,38.51,80757.02,47.8,0.00914,3e-05,0.46655]
[1778382639556,38.51,80757.02,47.8,0.00914,3e-05,0.46655]
[1778382640172,38.51,80757.02,47.8,0.00914,3e-05,0.46655]
[1778382643512,38.51,80756.77,47.8,0.00913,3e-05,0.46617]
[1778382644313,38.51,80756.81,47.8,0.00913,3e-05,0.46623]
[1778382646098,38.51,80756.77,47.8,0.00913,3e-05,0.46617]
[1778382646198,38.51,80756.77,47.8,0.00913,3e-05,0.46617]
[1778382646901,38.51,80756.77,47.8,0.00913,3e-05,0.46617]
[1778382646986,38.51,80756.81,47.8,0.00913,3e-05,0.46623]
[1778382651111,38.51,80756.81,47.8,0.00913,3e-05,0.46623]
[1778382651209,38.51,80756.77,47.8,0.00913,3e-05,0.46617]
[1778382651910,38.51,80756.77,47.8,0.00913,3e-05,0.46617]
[1778382651915,38.51,80756.77,47.8,0.00913,3e-05,0.46617]
[1778382655006,38.51,80756.77,47.8,0.00913,3e-05,0.46617]
[1778382655556,38.51,80756.77,47.8,0.00913,3e-05,0.46617]
[1778382655100,38.51,80756.81,47.8,0.00913,3e-05,0.46623]
[1778382655617,38.51,80756.81,47.8,0.00913,3e-05,0.46623]
[1778382661168,38.51,80752.53,47.8,0.00899,3e-05,0.45978]
[1778382661270,38.51,80752.53,47.8,0.00899,3e-05,0.45978]
[1778382666987,38.51,80752.06,47.8,0.00897,3e-05,0.45908]
[1778382672022,38.51,80751.81,47.8,0.00897,3e-05,0.45871]
[1778382677057,38.51,80751.81,47.8,0.00897,3e-05,0.45871]
[1778382683099,38.51,80751.6,47.8,0.00896,3e-05,0.45839]
[1778382694176,38.51,80751.49,47.8,0.00886,3e-05,0.45299]
[1778382707267,38.51,80751.74,47.8,0.00886,3e-05,0.45336]
[1778382710136,38.51,80751.41,47.8,0.00885,3e-05,0.45287]
[1778382711985,38.51,80751.19,47.8,0.00885,3e-05,0.45254]
[1778382712302,38.51,80751.16,47.8,0.00884,3e-05,0.4525]
[1778382712782,38.51,80751.16,47.8,0.00884,3e-05,0.4525]
[1778382713436,38.51,80751.16,47.8,0.00884,3e-05,0.4525]
[1778382720228,38.51,80751.2,47.8,0.00885,3e-05,0.45256]
[1778382720358,38.51,80751.07,47.8,0.00884,3e-05,0.45237]
[1778382722069,38.51,80751.11,47.8,0.00884,3e-05,0.45243]
[1778382722111,38.51,80751.11,47.8,0.00884,3e-05,0.45243]
[1778382727407,38.51,80751.18,47.8,0.00885,3e-05,0.45253]
[1778382728752,38.51,80751.07,47.8,0.00884,3e-05,0.45237]
[1778382729402,38.51,80751.07,47.8,0.00884,3e-05,0.45237]
[1778382734456,38.51,80757.13,47.8,0.00904,3e-05,0.46141]
[1778382738814,38.51,80757.17,47.8,0.00904,3e-05,0.46147]
[1778382739631,38.51,80757.17,47.8,0.00904,3e-05,0.46147]
[1778382739491,38.51,80757.39,47.8,0.00905,3e-05,0.4618]
[1778382740498,38.51,80755.08,47.8,0.00897,3e-05,0.45833]
[1778382741019,38.51,80755.08,47.8,0.00897,3e-05,0.45833]
[1778382741120,38.51,80755.08,47.8,0.00897,3e-05,0.45833]
[1778382741894,38.51,80755.08,47.8,0.00897,3e-05,0.45833]
[1778382742512,38.51,80755.01,47.8,0.00897,3e-05,0.45823]
[1778382744554,38.51,80755.01,47.8,0.00897,3e-05,0.45823]
[1778382744641,38.51,80755.04,47.8,0.00897,3e-05,0.45827]
[1778382745241,38.51,80755.04,47.8,0.00897,3e-05,0.45827]
[1778382745279,38.51,80755.04,47.8,0.00897,3e-05,0.45827]
[1778382747913,38.51,80755.04,47.8,0.00897,3e-05,0.45827]
[1778382748554,38.51,80755.19,47.8,0.00898,3e-05,0.4585]
[1778382749939,38.51,80755.19,47.8,0.00898,3e-05,0.4585]
[1778382750039,38.51,80755.19,47.8,0.00898,3e-05,0.4585]
[1778382753194,38.51,80756.56,47.8,0.00892,3e-05,0.45527]
[1778382753589,38.51,80757.83,47.8,0.00897,3e-05,0.45717]
[1778382753961,38.51,80757.83,47.8,0.00897,3e-05,0.45717]
[1778382754596,38.51,80757.76,47.8,0.00896,3e-05,0.45707]
[1778382755266,38.51,80757.76,47.8,0.00896,3e-05,0.45707]
[1778382755603,38.51,80757.78,47.8,0.00896,3e-05,0.45709]
[1778382756163,38.51,80757.78,47.8,0.00896,3e-05,0.45709]
[1778382756241,38.51,80757.78,47.8,0.00896,3e-05,0.45709]
[1778382758401,38.51,80758.81,47.8,0.009,3e-05,0.45864]
[1778382758624,38.51,80758.85,47.8,0.009,3e-05,0.4587]
[1778382759065,38.51,80758.85,47.8,0.009,3e-05,0.4587]
[1778382759159,38.51,80758.85,47.8,0.009,3e-05,0.4587]
[1778382767687,38.51,80757.85,47.8,0.00897,3e-05,0.4572]
[1778382769913,38.51,80757.85,47.8,0.00897,3e-05,0.4572]
[1778382769987,38.51,80757.85,47.8,0.00897,3e-05,0.4572]
[1778382771077,38.51,80757.85,47.8,0.00897,3e-05,0.4572]
[1778382771150,38.51,80757.85,47.8,0.00897,3e-05,0.4572]
[1778382776457,38.51,80757.39,47.8,0.00895,3e-05,0.45651]
[1778382776479,38.51,80757.78,47.8,0.00896,3e-05,0.45709]
[1778382777184,38.51,80757.78,47.8,0.00896,3e-05,0.45709]
[1778382777285,38.51,80757.78,47.8,0.00896,3e-05,0.45709]
[1778382781236,38.51,80758.81,47.8,0.009,3e-05,0.45864]
[1778382781337,38.51,80758.81,47.8,0.009,3e-05,0.45864]
[1778382782048,38.51,80758.81,47.8,0.009,3e-05,0.45864]
[1778382782148,38.51,80758.81,47.8,0.009,3e-05,0.45864]
[1778382783557,38.51,80758.81,47.8,0.009,3e-05,0.45864]
[1778382783658,38.51,80758.81,47.8,0.009,3e-05,0.45864]
[1778382784169,38.51,80758.81,47.8,0.009,3e-05,0.45864]
[1778382784269,38.51,80758.81,47.8,0.009,3e-05,0.45864]
[1778382784963,38.51,80758.81,47.8,0.009,3e-05,0.45864]
[1778382785647,38.51,80758.81,47.8,0.009,3e-05,0.45864]
[1778382788487,38.51,80758.81,47.8,0.009,3e-05,0.45864]
[1778382788517,38.51,80757.75,47.8,0.00896,3e-05,0.45705]
[1778382789971,38.51,80757.28,47.8,0.00895,3e-05,0.45635]
[1778382789973,38.51,80757.28,47.8,0.00895,3e-05,0.45635]
[1778382795802,38.51,80757.25,47.8,0.00895,3e-05,0.4563]
[1778382796482,38.51,80757.25,47.8,0.00895,3e-05,0.4563]
[1778382799540,38.51,80758.98,47.8,0.009,3e-05,0.45889]
[1778382799641,38.51,80759.09,47.8,0.00901,3e-05,0.45906]
[1778382801120,38.51,80759.12,47.8,0.00901,3e-05,0.4591]
[1778382801161,38.51,80759.12,47.8,0.00901,3e-05,0.4591]
[1778382807967,38.51,80758.28,47.8,0.00898,3e-05,0.45784]
[1778382808958,38.51,80758.28,47.8,0.00898,3e-05,0.45784]
[1778382809661,38.51,80758.28,47.8,0.00898,3e-05,0.45784]
[1778382809060,38.51,80758.24,47.8,0.00898,3e-05,0.45778]
[1778382809762,38.51,80758.24,47.8,0.00898,3e-05,0.45778]
[1778382814031,38.51,80758.24,47.8,0.00898,3e-05,0.45778]
[1778382814122,38.51,80758.24,47.8,0.00898,3e-05,0.45778]
[1778382820135,38.51,80767.3,47.8,0.00918,3e-05,0.46613]
[1778382820191,38.51,80767.3,47.8,0.00918,3e-05,0.46613]
[1778382822231,38.51,80767.62,47.8,0.00919,3e-05,0.46661]
[1778382822256,38.51,80767.62,47.8,0.00919,3e-05,0.46661]
[1778382824148,38.51,80767.33,47.8,0.00918,3e-05,0.46617]
[1778382824174,38.51,80767.62,47.8,0.00919,3e-05,0.46661]
[1778382824988,38.51,80767.62,47.8,0.00919,3e-05,0.46661]
[1778382825089,38.51,80767.62,47.8,0.00919,3e-05,0.46661]
[1778382826220,38.51,80767.62,47.8,0.00919,3e-05,0.46661]
[1778382826321,38.51,80767.62,47.8,0.00919,3e-05,0.46661]
[1778382827012,38.51,80767.62,47.8,0.00919,3e-05,0.46661]
[1778382827113,38.51,80767.62,47.8,0.00919,3e-05,0.46661]
[1778382831614,38.51,80766.73,47.8,0.00916,3e-05,0.46526]
[1778382831714,38.51,80766.73,47.8,0.00916,3e-05,0.46526]
[1778382832193,38.51,80766.73,47.8,0.00916,3e-05,0.46526]
[1778382832294,38.51,80766.73,47.8,0.00916,3e-05,0.46526]
[1778382832981,38.51,80766.73,47.8,0.00916,3e-05,0.46526]
[1778382833083,38.51,80766.73,47.8,0.00916,3e-05,0.46526]
[1778382833760,38.51,80766.73,47.8,0.00916,3e-05,0.46526]
[1778382838180,38.51,80766.73,47.8,0.00916,3e-05,0.46526]
[1778382839605,38.51,80766.73,47.8,0.00916,3e-05,0.46526]
[1778382839706,38.51,80766.73,47.8,0.00916,3e-05,0.46526]
[1778382840478,38.51,80766.73,47.8,0.00916,3e-05,0.46526]
[1778382840480,38.51,80766.73,47.8,0.00916,3e-05,0.46526]
[1778382842655,38.51,80766.73,47.8,0.00916,3e-05,0.46526]
[1778382842756,38.51,80766.73,47.8,0.00916,3e-05,0.46526]
[1778382843148,38.51,80766.73,47.8,0.00916,3e-05,0.46526]
[1778382843249,38.51,80766.73,47.8,0.00916,3e-05,0.46526]
[1778382845441,38.51,80766.73,47.8,0.00916,3e-05,0.46526]
[1778382845515,38.51,80766.77,47.8,0.00917,3e-05,0.46532]
[1778382846088,38.51,80766.77,47.8,0.00917,3e-05,0.46532]
[1778382846237,38.51,80766.95,47.8,0.00917,3e-05,0.46559]
[1778382846989,38.51,80766.95,47.8,0.00917,3e-05,0.46559]
[1778382847751,38.51,80766.95,47.8,0.00917,3e-05,0.46559]
[1778382854151,38.51,80766.92,47.8,0.00917,3e-05,0.46555]
[1778382854157,38.51,80766.92,47.8,0.00917,3e-05,0.46555]
[1778382854911,38.51,80766.92,47.8,0.00917,3e-05,0.46555]
[1778382855772,38.51,80766.92,47.8,0.00917,3e-05,0.46555]
[1778382856214,38.51,80766.92,47.8,0.00917,3e-05,0.46555]
[1778382856216,38.51,80766.92,47.8,0.00917,3e-05,0.46555]
[1778382861342,38.51,80770.29,47.8,0.00929,3e-05,0.47069]
[1778382863129,38.51,80773.01,47.8,0.00938,3e-05,0.47488]
[1778382863356,38.51,80775.39,47.8,0.00946,3e-05,0.47856]
[1778382863906,38.51,80775.39,47.8,0.00946,3e-05,0.47856]
[1778382864363,38.51,80775.9,47.8,0.00948,4e-05,0.47935]
[1778382865755,38.51,80775.9,47.8,0.00948,4e-05,0.47935]
[1778382866316,38.51,80775.93,47.8,0.00948,4e-05,0.4794]
[1778382867952,38.51,80775.93,47.8,0.00948,4e-05,0.4794]
[1778382868639,38.51,80775.93,47.8,0.00948,4e-05,0.4794]
[1778382873096,38.51,80775.61,47.8,0.00937,3e-05,0.47345]
[1778382873197,38.51,80775.61,47.8,0.00937,3e-05,0.47345]
[1778382873854,38.51,80775.61,47.8,0.00937,3e-05,0.47345]
[1778382875412,38.51,80775.61,47.8,0.00937,3e-05,0.47345]
[1778382876090,38.51,80775.61,47.8,0.00937,3e-05,0.47345]
[1778382876191,38.51,80775.61,47.8,0.00937,3e-05,0.47345]
[1778382881482,38.51,80775.86,47.8,0.00938,3e-05,0.47384]
[1778382886517,38.51,80776.01,47.8,0.00938,3e-05,0.47407]
[1778382891028,38.51,80774.57,47.8,0.00933,3e-05,0.47185]
[1778382891733,38.51,80774.57,47.8,0.00933,3e-05,0.47185]
[1778382893125,38.51,80770.63,47.8,0.00919,3e-05,0.46582]
[1778382893566,38.51,80770.45,47.8,0.00919,3e-05,0.46555]
[1778382893972,38.51,80770.45,47.8,0.00919,3e-05,0.46555]
[1778382894573,38.51,80769.15,47.8,0.00914,3e-05,0.46357]
[1778382898487,38.51,80768.98,47.8,0.00914,3e-05,0.46332]
[1778382898601,38.51,80768.94,47.8,0.00914,3e-05,0.46326]
[1778382899200,38.51,80768.94,47.8,0.00914,3e-05,0.46326]
[1778382899264,38.51,80768.94,47.8,0.00914,3e-05,0.46326]
[1778382904643,38.51,80768.12,47.8,0.00911,3e-05,0.46201]
[1778382909678,38.51,80764.06,47.8,0.00897,3e-05,0.45591]
[1778382911980,38.51,80762.89,47.8,0.00893,3e-05,0.45416]
[1778382912770,38.51,80762.89,47.8,0.00893,3e-05,0.45416]
[1778382913574,38.51,80762.45,47.8,0.00892,3e-05,0.45351]
[1778382913706,38.51,80761.91,47.8,0.0089,3e-05,0.4527]
[1778382914133,38.51,80761.91,47.8,0.0089,3e-05,0.4527]
[1778382914234,38.51,80761.91,47.8,0.0089,3e-05,0.4527]
[1778382916335,38.51,80761.84,47.8,0.0089,3e-05,0.4526]
[1778382916727,38.51,80761.81,47.8,0.0089,3e-05,0.45256]
[1778382917112,38.51,80761.81,47.8,0.0089,3e-05,0.45256]
[1778382917213,38.51,80761.81,47.8,0.0089,3e-05,0.45256]
[1778382917883,38.51,80761.81,47.8,0.0089,3e-05,0.45256]
[1778382918567,38.51,80761.81,47.8,0.0089,3e-05,0.45256]
[1778382919283,38.51,80763.75,47.8,0.00896,3e-05,0.45545]
[1778382919748,38.51,80766.32,47.8,0.00905,3e-05,0.4593]
[1778382920934,38.51,80766.36,47.8,0.00905,3e-05,0.45936]
[1778382921762,38.51,80766.39,47.8,0.00905,3e-05,0.45941]
[1778382927804,38.51,80768.44,47.8,0.00912,3e-05,0.4625]
[1778382929657,38.51,80768.44,47.8,0.00912,3e-05,0.4625]
[1778382929701,38.51,80768.44,47.8,0.00912,3e-05,0.4625]
[1778382930365,38.51,80768.44,47.8,0.00912,3e-05,0.4625]
[1778382930825,38.51,80766.13,47.8,0.00904,3e-05,0.45901]
[1778382933782,38.51,80766.13,47.8,0.00904,3e-05,0.45901]
[1778382933846,38.51,80766.29,47.8,0.00895,3e-05,0.45394]
[1778382934472,38.51,80766.29,47.8,0.00895,3e-05,0.45394]
[1778382934530,38.51,80766.29,47.8,0.00895,3e-05,0.45394]
[1778382938163,38.51,80766.15,47.8,0.00894,3e-05,0.45374]
[1778382938264,38.51,80766.18,47.8,0.00894,3e-05,0.45378]
[1778382938984,38.51,80766.18,47.8,0.00894,3e-05,0.45378]
[1778382940393,38.51,80766.18,47.8,0.00894,3e-05,0.45378]
[1778382941909,38.51,80766.15,47.8,0.00894,3e-05,0.45374]
[1778382942009,38.51,80766.22,47.8,0.00894,3e-05,0.45384]
[1778382946932,38.51,80766.11,47.8,0.00894,3e-05,0.45368]
[1778382947707,38.51,80766.11,47.8,0.00894,3e-05,0.45368]
[1778382949137,38.51,80766.11,47.8,0.00894,3e-05,0.45368]
[1778382949235,38.51,80766.11,47.8,0.00894,3e-05,0.45368]
[1778382951290,38.51,80766.11,47.8,0.00894,3e-05,0.45368]
[1778382951391,38.51,80766.08,47.8,0.00894,3e-05,0.45363]
[1778382952114,38.51,80766.08,47.8,0.00894,3e-05,0.45363]
[1778382952849,38.51,80766.08,47.8,0.00894,3e-05,0.45363]
[1778382952215,38.51,80766.08,47.8,0.00894,3e-05,0.45363]
[1778382952932,38.51,80766.08,47.8,0.00894,3e-05,0.45363]
[1778382955953,38.51,80765.96,47.8,0.00894,3e-05,0.45345]
[1778382956759,38.51,80765.96,47.8,0.00894,3e-05,0.45345]
[1778382963828,38.51,80765.96,47.8,0.00894,3e-05,0.45345]
[1778382963869,38.51,80765.96,47.8,0.00894,3e-05,0.45345]
[1778382964485,38.51,80765.96,47.8,0.00894,3e-05,0.45345]
[1778382964586,38.51,80765.96,47.8,0.00894,3e-05,0.45345]
[1778382966164,38.51,80765.96,47.8,0.00894,3e-05,0.45345]
[1778382966266,38.51,80765.96,47.8,0.00894,3e-05,0.45345]
[1778382967239,38.51,80765.96,47.8,0.00894,3e-05,0.45345]
[1778382967340,38.51,80765.96,47.8,0.00894,3e-05,0.45345]
[1778382969259,38.51,80764.11,47.8,0.00887,3e-05,0.4507]
[1778382969276,38.51,80763.11,47.8,0.00884,3e-05,0.44922]
[1778382970059,38.51,80763.11,47.8,0.00884,3e-05,0.44922]
[1778382970099,38.51,80762.29,47.8,0.00881,3e-05,0.44801]
[1778382976682,38.51,80761.29,47.8,0.00878,3e-05,0.44653]
[1778382976783,38.51,80760.16,47.8,0.00874,3e-05,0.44487]
[1778382977293,38.51,80760.16,47.8,0.00874,3e-05,0.44487]
[1778382977394,38.51,80758.48,47.8,0.00869,3e-05,0.44241]
[1778382978935,38.51,80758.33,47.8,0.00868,3e-05,0.44219]
[1778382979562,38.51,80758.33,47.8,0.00868,3e-05,0.44219]
[1778382982237,38.51,80758.23,47.8,0.00868,3e-05,0.44205]
[1778382982318,38.51,80758.23,47.8,0.00868,3e-05,0.44205]
[1778382983730,38.51,80758.23,47.8,0.00868,3e-05,0.44205]
[1778382983821,38.51,80758.23,47.8,0.00868,3e-05,0.44205]
[1778382984553,38.51,80758.23,47.8,0.00868,3e-05,0.44205]
[1778382984653,38.51,80758.23,47.8,0.00868,3e-05,0.44205]
[1778382986000,38.51,80758.27,47.8,0.00868,3e-05,0.44211]
[1778382986761,38.51,80758.27,47.8,0.00868,3e-05,0.44211]
[1778382987441,38.51,80758.27,47.8,0.00868,3e-05,0.44211]
[1778382987542,38.51,80758.27,47.8,0.00868,3e-05,0.44211]
[1778382992904,38.51,80758.23,47.8,0.00858,3e-05,0.43686]
[1778382993792,38.51,80757.97,47.8,0.00857,3e-05,0.43649]
[1778382997030,38.51,80757.86,47.8,0.00857,3e-05,0.43633]
[1778382997130,38.51,80757.86,47.8,0.00857,3e-05,0.43633]
[1778382998673,38.51,80757.86,47.8,0.00857,3e-05,0.43633]
[1778382998774,38.51,80757.86,47.8,0.00857,3e-05,0.43633]
[1778382999365,38.51,80757.86,47.8,0.00857,3e-05,0.43633]
[1778382999466,38.51,80757.86,47.8,0.00857,3e-05,0.43633]
[1778383000178,38.51,80757.86,47.8,0.00857,3e-05,0.43633]
[1778383000278,38.51,80757.86,47.8,0.00857,3e-05,0.43633]
[1778383002697,38.51,80757.86,47.8,0.00857,3e-05,0.43633]
[1778383002798,38.51,80758.11,47.8,0.00858,3e-05,0.43669]
[1778383004188,38.51,80758.11,47.8,0.00858,3e-05,0.43669]
[1778383004288,38.51,80758.11,47.8,0.00858,3e-05,0.43669]
[1778383012397,38.51,80757.75,47.8,0.00857,3e-05,0.43617]
[1778383017242,38.51,80757.75,47.8,0.00857,3e-05,0.43617]
[1778383017432,38.51,80757.79,47.8,0.00857,3e-05,0.43622]
[1778383018073,38.51,80757.79,47.8,0.00857,3e-05,0.43622]
[1778383024481,38.51,80757.02,47.8,0.00854,3e-05,0.43511]
[1778383025539,38.51,80757.02,47.8,0.00854,3e-05,0.43511]
[1778383025617,38.51,80757.02,47.8,0.00854,3e-05,0.43511]
[1778383026157,38.51,80757.02,47.8,0.00854,3e-05,0.43511]
[1778383028805,38.51,80757.02,47.8,0.00854,3e-05,0.43511]
[1778383028906,38.51,80762.47,47.8,0.00872,3e-05,0.44304]
[1778383030244,38.51,80761.39,47.8,0.00868,3e-05,0.44146]
[1778383030523,38.51,80761.71,47.8,0.00869,3e-05,0.44192]
[1778383037572,38.51,80761.8,47.8,0.0087,3e-05,0.44206]
[1778383038079,38.51,80761.8,47.8,0.0087,3e-05,0.44206]
[1778383038760,38.51,80761.8,47.8,0.0087,3e-05,0.44206]
[1778383046335,38.51,80759.99,47.8,0.00864,3e-05,0.43942]
[1778383046373,38.51,80759.99,47.8,0.00864,3e-05,0.43942]
[1778383049050,38.51,80759.99,47.8,0.00864,3e-05,0.43942]
[1778383049911,38.51,80759.99,47.8,0.00864,3e-05,0.43942]
[1778383050614,38.51,80759.99,47.8,0.00864,3e-05,0.43942]
[1778383050663,38.51,80759.96,47.8,0.00864,3e-05,0.43937]
[1778383051670,38.51,80755.9,47.8,0.00841,3e-05,0.42837]
[1778383053131,38.51,80754.47,47.8,0.00836,3e-05,0.42633]
[1778383053927,38.51,80754.47,47.8,0.00836,3e-05,0.42633]
[1778383056247,38.51,80754.2,47.8,0.00835,3e-05,0.42595]
[1778383056705,38.51,80754.13,47.8,0.00835,3e-05,0.42585]
[1778383057008,38.51,80754.13,47.8,0.00835,3e-05,0.42585]
[1778383059091,38.51,80754.13,47.8,0.00835,3e-05,0.42585]
[1778383059956,38.51,80754.13,47.8,0.00835,3e-05,0.42585]
[1778383060733,38.51,80759.86,47.8,0.00854,3e-05,0.43405]
[1778383067782,38.51,80760.42,47.8,0.00855,3e-05,0.43486]
[1778383068747,38.51,80760.42,47.8,0.00855,3e-05,0.43486]
[1778383068790,38.51,80760.38,47.8,0.00855,3e-05,0.4348]
[1778383069279,38.51,80760.38,47.8,0.00855,3e-05,0.4348]
[1778383069797,38.51,80760.51,47.8,0.00856,3e-05,0.43499]
[1778383075839,38.51,80760.8,47.8,0.00857,3e-05,0.43541]
[1778383076586,38.51,80760.8,47.8,0.00857,3e-05,0.43541]
[1778383076846,38.51,80760.98,47.8,0.00857,3e-05,0.43567]
[1778383077318,38.51,80760.98,47.8,0.00857,3e-05,0.43567]
[1778383077853,38.51,80761.04,47.8,0.00857,3e-05,0.43575]
[1778383082888,38.51,80761.1,47.8,0.00858,3e-05,0.43584]
[1778383085233,38.51,80761.13,47.8,0.00858,3e-05,0.43588]
[1778383085909,38.51,80760.48,47.8,0.00856,3e-05,0.43494]
[1778383086047,38.51,80760.48,47.8,0.00856,3e-05,0.43494]
[1778383086916,38.51,80760.16,47.8,0.00855,3e-05,0.43448]
[1778383088086,38.51,80760.16,47.8,0.00855,3e-05,0.43448]
[1778383088927,38.51,80760.16,47.8,0.00855,3e-05,0.43448]
[1778383097932,38.51,80760.07,47.8,0.00854,3e-05,0.43435]
[1778383097946,38.51,80760.07,47.8,0.00854,3e-05,0.43435]
[1778383098708,38.51,80760.07,47.8,0.00854,3e-05,0.43435]
[1778383098809,38.51,80760.07,47.8,0.00854,3e-05,0.43435]
[1778383101036,38.51,80760.07,47.8,0.00854,3e-05,0.43435]
[1778383101842,38.51,80760.07,47.8,0.00854,3e-05,0.43435]
[1778383106255,38.51,80757.12,47.8,0.00845,3e-05,0.43011]
[1778383106989,38.51,80757.12,47.8,0.00845,3e-05,0.43011]
[1778383106270,38.51,80757.33,47.8,0.00845,3e-05,0.43041]
[1778383107056,38.51,80756.4,47.8,0.00842,3e-05,0.42908]
[1778383116119,38.51,80756.09,47.8,0.00832,3e-05,0.42353]
[1778383117042,38.51,80756.09,47.8,0.00832,3e-05,0.42353]
[1778383117126,38.51,80756.86,47.8,0.00834,3e-05,0.42463]
[1778383118542,38.51,80756.86,47.8,0.00834,3e-05,0.42463]
[1778383118579,38.51,80756.9,47.8,0.00834,3e-05,0.42468]
[1778383119413,38.51,80756.9,47.8,0.00834,3e-05,0.42468]
[1778383119514,38.51,80756.9,47.8,0.00834,3e-05,0.42468]
[1778383120185,38.51,80756.9,47.8,0.00834,3e-05,0.42468]
[1778383122539,38.51,80756.9,47.8,0.00834,3e-05,0.42468]
[1778383123149,38.51,80756.9,47.8,0.00834,3e-05,0.42468]
[1778383124041,38.51,80756.9,47.8,0.00834,3e-05,0.42468]
[1778383124800,38.51,80756.9,47.8,0.00834,3e-05,0.42468]
[1778383124901,38.51,80756.9,47.8,0.00834,3e-05,0.42468]
[1778383126947,38.51,80756.65,47.8,0.00834,3e-05,0.42433]
[1778383127752,38.51,80756.65,47.8,0.00834,3e-05,0.42433]
[1778383132922,38.51,80756.53,47.8,0.00833,3e-05,0.42416]
[1778383132977,38.51,80756.53,47.8,0.00833,3e-05,0.42416]
[1778383133709,38.51,80756.53,47.8,0.00833,3e-05,0.42416]
[1778383133810,38.51,80758.6,47.8,0.0084,3e-05,0.4271]
[1778383135244,38.51,80759.84,47.8,0.00844,3e-05,0.42887]
[1778383135252,38.51,80760.87,47.8,0.00847,3e-05,0.43035]
[1778383136142,38.51,80760.87,47.8,0.00847,3e-05,0.43035]
[1778383136920,38.51,80760.87,47.8,0.00847,3e-05,0.43035]
[1778383137598,38.51,80761.09,47.8,0.00848,3e-05,0.43066]
[1778383137675,38.51,80761.18,47.8,0.00848,3e-05,0.43079]
[1778383139030,38.51,80761.18,47.8,0.00848,3e-05,0.43079]
[1778383139994,38.51,80761.41,47.8,0.00849,3e-05,0.43112]
[1778383139280,38.51,80761.4,47.8,0.00849,3e-05,0.43111]
[1778383140287,38.51,80761.33,47.8,0.00848,3e-05,0.43101]
[1778383142458,38.51,80761.33,47.8,0.00848,3e-05,0.43101]
[1778383142559,38.51,80761.33,47.8,0.00848,3e-05,0.43101]
[1778383143249,38.51,80761.33,47.8,0.00848,3e-05,0.43101]
[1778383145322,38.51,80761.3,47.8,0.00848,3e-05,0.43096]
[1778383150357,38.51,80762.45,47.8,0.00852,3e-05,0.43262]
[1778383153852,38.51,80762.74,47.8,0.00853,3e-05,0.43303]
[1778383153920,38.51,80762.74,47.8,0.00853,3e-05,0.43303]
[1778383154541,38.51,80762.74,47.8,0.00853,3e-05,0.43303]
[1778383154641,38.51,80762.73,47.8,0.00853,3e-05,0.43302]
[1778383156702,38.51,80762.74,47.8,0.00853,3e-05,0.43303]
[1778383156774,38.51,80762.73,47.8,0.00853,3e-05,0.43302]
[1778383157537,38.51,80762.73,47.8,0.00853,3e-05,0.43302]
[1778383157637,38.51,80762.7,47.8,0.00853,3e-05,0.43298]
[1778383158177,38.51,80762.7,47.8,0.00853,3e-05,0.43298]
[1778383158853,38.51,80762.7,47.8,0.00853,3e-05,0.43298]
[1778383158940,38.51,80762.7,47.8,0.00853,3e-05,0.43298]
[1778383159051,38.51,80762.7,47.8,0.00853,3e-05,0.43298]
[1778383159013,38.51,80762.7,47.8,0.00853,3e-05,0.43298]
[1778383159995,38.51,80762.7,47.8,0.00853,3e-05,0.43298]
[1778383159422,38.51,80767.48,47.8,0.00868,3e-05,0.43991]
[1778383160864,38.51,80767.48,47.8,0.00868,3e-05,0.43991]
[1778383162204,38.51,80769.37,47.8,0.00875,3e-05,0.44268]
[1778383163080,38.51,80769.37,47.8,0.00875,3e-05,0.44268]
[1778383163450,38.51,80769.2,47.8,0.00874,3e-05,0.44243]
[1778383167620,38.51,80771.54,47.8,0.00882,3e-05,0.44587]
[1778383167721,38.51,80771.54,47.8,0.00882,3e-05,0.44587]
[1778383168337,38.51,80771.54,47.8,0.00882,3e-05,0.44587]
[1778383170499,38.51,80769.23,47.8,0.00874,3e-05,0.44247]
[1778383173137,38.51,80769.23,47.8,0.00874,3e-05,0.44247]
[1778383173146,38.51,80769.23,47.8,0.00864,3e-05,0.43724]
[1778383174160,38.51,80769.23,47.8,0.00864,3e-05,0.43724]
[1778383174527,38.51,80769.22,47.8,0.00864,3e-05,0.43722]
[1778383175190,38.51,80769.22,47.8,0.00864,3e-05,0.43722]
[1778383175931,38.51,80769.22,47.8,0.00864,3e-05,0.43722]
[1778383178371,38.51,80768.13,47.8,0.0086,3e-05,0.43564]
[1778383178825,38.51,80768.13,47.8,0.0086,3e-05,0.43564]
[1778383178857,38.51,80762.89,47.8,0.00844,3e-05,0.42809]
[1778383183667,38.51,80759.04,47.8,0.00831,3e-05,0.42261]
[1778383183743,38.51,80759.04,47.8,0.00831,3e-05,0.42261]
[1778383184275,38.51,80759.04,47.8,0.00831,3e-05,0.42261]
[1778383184599,38.51,80758.65,47.8,0.0083,3e-05,0.42206]
[1778383189634,38.51,80758.34,47.8,0.00829,3e-05,0.42162]
[1778383194208,38.51,80758.38,47.8,0.00829,3e-05,0.42168]
[1778383195062,38.51,80758.38,47.8,0.00829,3e-05,0.42168]
[1778383194308,38.51,80758.38,47.8,0.00829,3e-05,0.42168]
[1778383195153,38.51,80758.38,47.8,0.00829,3e-05,0.42168]
[1778383196546,38.51,80758.38,47.8,0.00829,3e-05,0.42168]
[1778383196646,38.51,80758.38,47.8,0.00829,3e-05,0.42168]
[1778383197443,38.51,80758.38,47.8,0.00829,3e-05,0.42168]
[1778383197690,38.51,80757.38,47.8,0.00826,3e-05,0.42027]
[1778383199688,38.51,80757.35,47.8,0.00826,3e-05,0.42023]
[1778383199752,38.51,80757.35,47.8,0.00826,3e-05,0.42023]
[1778383200613,38.51,80757.35,47.8,0.00826,3e-05,0.42023]
[1778383200711,38.51,80755.97,47.8,0.00822,3e-05,0.41829]
[1778383202099,38.51,80755.97,47.8,0.00822,3e-05,0.41829]
[1778383202726,38.51,80755.18,47.8,0.00819,3e-05,0.41718]
[1778383203670,38.51,80755.18,47.8,0.00819,3e-05,0.41718]
[1778383203771,38.51,80755.18,47.8,0.00819,3e-05,0.41718]
[1778383211789,38.51,80755.39,47.8,0.0082,3e-05,0.41748]
[1778383213462,38.51,80756.25,47.8,0.00823,3e-05,0.41868]
[1778383213803,38.51,80756.32,47.8,0.00823,3e-05,0.41878]
[1778383214233,38.51,80756.32,47.8,0.00823,3e-05,0.41878]
[1778383215817,38.51,80756.6,47.8,0.00824,3e-05,0.41917]
[1778383220543,38.51,80756.75,47.8,0.00824,3e-05,0.41938]
[1778383220643,38.51,80756.75,47.8,0.00824,3e-05,0.41938]
[1778383221488,38.51,80756.75,47.8,0.00824,3e-05,0.41938]
[1778383221859,38.51,80756.57,47.8,0.00824,3e-05,0.41913]
[1778383225063,38.51,80756.57,47.8,0.00824,3e-05,0.41913]
[1778383225113,38.51,80756.46,47.8,0.00823,3e-05,0.41898]
[1778383225739,38.51,80756.46,47.8,0.00823,3e-05,0.41898]
[1778383225746,38.51,80756.46,47.8,0.00823,3e-05,0.41898]
[1778383230153,38.51,80755.68,47.8,0.00821,3e-05,0.41788]
[1778383230922,38.51,80755.68,47.8,0.00821,3e-05,0.41788]
[1778383234685,38.51,80754.53,47.8,0.00808,3e-05,0.41124]
[1778383234786,38.51,80754.53,47.8,0.00808,3e-05,0.41124]
[1778383235206,38.51,80754.53,47.8,0.00808,3e-05,0.41124]
[1778383236622,38.51,80754.53,47.8,0.00808,3e-05,0.41124]
[1778383237311,38.51,80754.53,47.8,0.00808,3e-05,0.41124]
[1778383238978,38.51,80754.6,47.8,0.00808,3e-05,0.41134]
[1778383239535,38.51,80754.6,47.8,0.00808,3e-05,0.41134]
[1778383239636,38.51,80754.6,47.8,0.00808,3e-05,0.41134]
[1778383240164,38.51,80754.6,47.8,0.00808,3e-05,0.41134]
[1778383246028,38.51,80754.57,47.8,0.00808,3e-05,0.4113]
[1778383248295,38.51,80754.57,47.8,0.00808,3e-05,0.4113]
[1778383249086,38.51,80754.57,47.8,0.00808,3e-05,0.4113]
[1778383251281,38.51,80750.67,47.8,0.00796,3e-05,0.40592]
[1778383252070,38.51,80750.2,47.8,0.00794,3e-05,0.40528]
[1778383252920,38.51,80750.2,47.8,0.00794,3e-05,0.40528]
[1778383253077,38.51,80749.77,47.8,0.00793,3e-05,0.40469]
[1778383253481,38.51,80749.77,47.8,0.00793,3e-05,0.40469]
[1778383253979,38.51,80749.77,47.8,0.00793,3e-05,0.40469]
[1778383256342,38.51,80748.23,47.8,0.00788,3e-05,0.40259]
[1778383257057,38.51,80748.23,47.8,0.00788,3e-05,0.40259]
[1778383257921,38.51,80746.21,47.8,0.00782,3e-05,0.39985]
[1778383258022,38.51,80746.21,47.8,0.00782,3e-05,0.39985]
[1778383258568,38.51,80746.21,47.8,0.00782,3e-05,0.39985]
[1778383258601,38.51,80746.21,47.8,0.00782,3e-05,0.39985]
[1778383264154,38.51,80744.37,47.8,0.00777,3e-05,0.39736]
[1778383268292,38.51,80743.47,47.8,0.00774,3e-05,0.39615]
[1778383269085,38.51,80743.47,47.8,0.00774,3e-05,0.39615]
[1778383272208,38.51,80743.2,47.8,0.00773,3e-05,0.39579]
[1778383272437,38.51,80743.2,47.8,0.00773,3e-05,0.39579]
[1778383279382,38.51,80738.4,47.8,0.00759,3e-05,0.38939]
[1778383279483,38.51,80737.61,47.8,0.00757,3e-05,0.38834]
[1778383280346,38.51,80737.61,47.8,0.00757,3e-05,0.38834]
[1778383281183,38.51,80737.61,47.8,0.00757,3e-05,0.38834]
[1778383280447,38.51,80737.65,47.8,0.00757,3e-05,0.3884]
[1778383281972,38.51,80737.65,47.8,0.00757,3e-05,0.3884]
[1778383282826,38.51,80737.68,47.8,0.00757,3e-05,0.38843]
[1778383282927,38.51,80737.68,47.8,0.00757,3e-05,0.38843]
[1778383283538,38.51,80737.68,47.8,0.00757,3e-05,0.38843]
[1778383283639,38.51,80737.68,47.8,0.00757,3e-05,0.38843]
[1778383285006,38.51,80737.68,47.8,0.00757,3e-05,0.38843]
[1778383285107,38.51,80737.68,47.8,0.00757,3e-05,0.38843]
[1778383285710,38.51,80737.68,47.8,0.00757,3e-05,0.38843]
[1778383285811,38.51,80737.68,47.8,0.00757,3e-05,0.38843]
[1778383290385,38.51,80737.68,47.8,0.00757,3e-05,0.38843]
[1778383291174,38.51,80737.68,47.8,0.00757,3e-05,0.38843]
[1778383290417,38.51,80737.68,47.8,0.00757,3e-05,0.38843]
[1778383291270,38.51,80737.68,47.8,0.00748,3e-05,0.38363]
[1778383294392,38.51,80737.79,47.8,0.00748,3e-05,0.38377]
[1778383294490,38.51,80737.82,47.8,0.00748,3e-05,0.38381]
[1778383298512,38.51,80737.48,47.8,0.00747,3e-05,0.38337]
[1778383298569,38.51,80737.48,47.8,0.00747,3e-05,0.38337]
[1778383302013,38.51,80737.48,47.8,0.00747,3e-05,0.38337]
[1778383302114,38.51,80737.48,47.8,0.00747,3e-05,0.38337]
[1778383302920,38.51,80737.48,47.8,0.00747,3e-05,0.38337]
[1778383302989,38.51,80737.62,47.8,0.00748,3e-05,0.38355]
[1778383306106,38.51,80737.98,47.8,0.00749,3e-05,0.38402]
[1778383306160,38.51,80737.91,47.8,0.00749,3e-05,0.38393]
[1778383306883,38.51,80737.91,47.8,0.00749,3e-05,0.38393]
[1778383306983,38.51,80737.91,47.8,0.00749,3e-05,0.38393]
[1778383308330,38.51,80737.91,47.8,0.00749,3e-05,0.38393]
[1778383308414,38.51,80737.91,47.8,0.00749,3e-05,0.38393]
[1778383309628,38.51,80737.91,47.8,0.00749,3e-05,0.38393]
[1778383309729,38.51,80737.91,47.8,0.00749,3e-05,0.38393]
[1778383312839,38.51,80737.77,47.8,0.00748,3e-05,0.38375]
[1778383312912,38.51,80737.77,47.8,0.00748,3e-05,0.38375]
[1778383313760,38.51,80737.77,47.8,0.00748,3e-05,0.38375]
[1778383313769,38.51,80737.77,47.8,0.00748,3e-05,0.38375]
[1778383314382,38.51,80737.77,47.8,0.00748,3e-05,0.38375]
[1778383315422,38.51,80737.77,47.8,0.00748,3e-05,0.38375]
[1778383322566,38.51,80736.46,47.8,0.00744,3e-05,0.38204]
[1778383323573,38.51,80727.58,47.8,0.00719,3e-05,0.37059]
[1778383324580,38.51,80721.83,47.8,0.00703,3e-05,0.36333]
[1778383325468,38.51,80721.83,47.8,0.00703,3e-05,0.36333]
[1778383326203,38.51,80721.83,47.8,0.00703,3e-05,0.36333]
[1778383325587,38.51,80721.82,47.8,0.00703,3e-05,0.36331]
[1778383326594,38.51,80721.49,47.8,0.00702,3e-05,0.3629]
[1778383328608,38.51,80726.13,47.8,0.00715,3e-05,0.36874]
[1778383330201,38.51,80726.13,47.8,0.00715,3e-05,0.36874]
[1778383330622,38.51,80726.65,47.8,0.00717,3e-05,0.3694]
[1778383331771,38.51,80726.65,47.8,0.00717,3e-05,0.3694]
[1778383331872,38.51,80726.87,47.8,0.00717,3e-05,0.36968]
[1778383334145,38.51,80726.87,47.8,0.00717,3e-05,0.36968]
[1778383334178,38.51,80726.91,47.8,0.00717,3e-05,0.36973]
[1778383335016,38.51,80726.91,47.8,0.00717,3e-05,0.36973]
[1778383335085,38.51,80727.27,47.8,0.00718,3e-05,0.37019]
[1778383339941,38.51,80727.16,47.8,0.00718,3e-05,0.37005]
[1778383340042,38.51,80727.09,47.8,0.00718,3e-05,0.36996]
[1778383341814,38.51,80727.16,47.8,0.00718,3e-05,0.37005]
[1778383341914,38.51,80727.3,47.8,0.00719,3e-05,0.37023]
[1778383342668,38.51,80727.3,47.8,0.00719,3e-05,0.37023]
[1778383342715,38.51,80727.3,47.8,0.00719,3e-05,0.37023]
[1778383343340,38.51,80727.3,47.8,0.00719,3e-05,0.37023]
[1778383344132,38.51,80727.3,47.8,0.00719,3e-05,0.37023]
[1778383344860,38.51,80727.3,47.8,0.00719,3e-05,0.37023]
[1778383344960,38.51,80727.3,47.8,0.00719,3e-05,0.37023]
[1778383346496,38.51,80727.3,47.8,0.00719,3e-05,0.37023]
[1778383346597,38.51,80727.3,47.8,0.00719,3e-05,0.37023]
[1778383347352,38.51,80727.3,47.8,0.00719,3e-05,0.37023]
[1778383347741,38.51,80727.34,47.8,0.00719,3e-05,0.37028]
[1778383351840,38.51,80727.33,47.8,0.00719,3e-05,0.37027]
[1778383351908,38.51,80727.37,47.8,0.0071,3e-05,0.36566]
[1778383352761,38.51,80727.37,47.8,0.0071,3e-05,0.36566]
[1778383352776,38.51,80727.58,47.8,0.00711,3e-05,0.36593]
[1778383355797,38.51,80732.25,47.8,0.00724,3e-05,0.37186]
[1778383358238,38.51,80732.58,47.8,0.00724,3e-05,0.37228]
[1778383359003,38.51,80732.77,47.8,0.00725,3e-05,0.37252]
[1778383359781,38.51,80732.77,47.8,0.00725,3e-05,0.37252]
[1778383359825,38.51,80732.81,47.8,0.00725,3e-05,0.37257]
[1778383362100,38.51,80732.35,47.8,0.00724,3e-05,0.37199]
[1778383362201,38.51,80732.35,47.8,0.00724,3e-05,0.37199]
[1778383368888,38.51,80732.44,47.8,0.00724,3e-05,0.3721]
[1778383372892,38.51,80733.13,47.8,0.00726,3e-05,0.37298]
[1778383372916,38.51,80733.14,47.8,0.00726,3e-05,0.373]
[1778383373540,38.51,80733.14,47.8,0.00726,3e-05,0.373]
[1778383374052,38.51,80733.14,47.8,0.00726,3e-05,0.373]
[1778383374849,38.51,80733.81,47.8,0.00728,3e-05,0.37386]
[1778383374930,38.51,80734.09,47.8,0.00729,3e-05,0.37422]
[1778383375452,38.51,80734.09,47.8,0.00729,3e-05,0.37422]
[1778383375937,38.51,80734.82,47.8,0.00731,3e-05,0.37516]
[1778383376335,38.51,80734.82,47.8,0.00731,3e-05,0.37516]
[1778383376427,38.51,80734.82,47.8,0.00731,3e-05,0.37516]
[1778383377171,38.51,80734.82,47.8,0.00731,3e-05,0.37516]
[1778383377272,38.51,80741.24,47.8,0.00749,3e-05,0.3835]
[1778383378696,38.51,80743.86,47.8,0.00757,3e-05,0.38695]
[1778383378958,38.51,80743.85,47.8,0.00757,3e-05,0.38694]
[1778383380099,38.51,80743.85,47.8,0.00757,3e-05,0.38694]
[1778383380174,38.51,80745.61,47.8,0.00762,3e-05,0.38927]
[1778383386007,38.51,80745.76,47.8,0.00762,3e-05,0.38947]
[1778383393549,38.51,80745.84,47.8,0.00763,3e-05,0.38957]
[1778383394248,38.51,80745.84,47.8,0.00763,3e-05,0.38957]
[1778383393560,38.51,80745.84,47.8,0.00763,3e-05,0.38957]
[1778383395070,38.51,80745.87,47.8,0.00763,3e-05,0.38961]
[1778383400105,38.51,80745.89,47.8,0.00763,3e-05,0.38964]
[1778383402773,38.51,80745.73,47.8,0.00762,3e-05,0.38943]
[1778383402874,38.51,80745.73,47.8,0.00762,3e-05,0.38943]
[1778383403475,38.51,80745.73,47.8,0.00762,3e-05,0.38943]
[1778383404133,38.51,80744.5,47.8,0.00759,3e-05,0.3878]
[1778383406965,38.51,80744.56,47.8,0.00759,3e-05,0.38788]
[1778383407154,38.51,80744.2,47.8,0.00758,3e-05,0.3874]
[1778383407712,38.51,80744.2,47.8,0.00758,3e-05,0.3874]
[1778383408161,38.51,80744.27,47.8,0.00758,3e-05,0.38749]
[1778383410648,38.51,80746.54,47.8,0.00765,3e-05,0.3905]
[1778383411182,38.51,80746.83,47.8,0.00756,3e-05,0.38603]
[1778383411375,38.51,80746.83,47.8,0.00756,3e-05,0.38603]
[1778383412189,38.51,80747.06,47.8,0.00757,3e-05,0.38634]
[1778383417224,38.51,80744.76,47.8,0.0075,3e-05,0.38331]
[1778383418382,38.51,80744.51,47.8,0.0075,3e-05,0.38298]
[1778383419238,38.51,80744.58,47.8,0.0075,3e-05,0.38307]
[1778383420011,38.51,80744.58,47.8,0.0075,3e-05,0.38307]
[1778383420245,38.51,80744.47,47.8,0.00749,3e-05,0.38293]
[1778383421959,38.51,80744.47,47.8,0.00749,3e-05,0.38293]
[1778383422259,38.51,80744.58,47.8,0.0075,3e-05,0.38307]
[1778383423528,38.51,80744.47,47.8,0.00749,3e-05,0.38293]
[1778383424274,38.51,80744.51,47.8,0.0075,3e-05,0.38298]
[1778383427265,38.51,80744.51,47.8,0.0075,3e-05,0.38298]
[1778383428031,38.51,80744.51,47.8,0.0075,3e-05,0.38298]
[1778383433336,38.51,80744.56,47.8,0.0075,3e-05,0.38305]
[1778383438371,38.51,80744.53,47.8,0.0075,3e-05,0.38301]
[1778383443400,38.51,80742.1,47.8,0.00743,3e-05,0.37983]
[1778383444095,38.51,80742.1,47.8,0.00743,3e-05,0.37983]
[1778383448790,38.51,80740.42,47.8,0.00738,3e-05,0.37765]
[1778383448891,38.51,80740.42,47.8,0.00738,3e-05,0.37765]
[1778383449596,38.51,80740.42,47.8,0.00738,3e-05,0.37765]
[1778383449691,38.51,80740.67,47.8,0.00738,3e-05,0.37797]
[1778383455490,38.51,80742.8,47.8,0.00745,3e-05,0.38074]
[1778383461172,38.51,80743.19,47.8,0.00746,3e-05,0.38125]
[1778383461273,38.51,80743.19,47.8,0.00746,3e-05,0.38125]
[1778383462796,38.51,80743.19,47.8,0.00746,3e-05,0.38125]
[1778383462897,38.51,80743.22,47.8,0.00746,3e-05,0.38129]
[1778383464089,38.51,80743.22,47.8,0.00746,3e-05,0.38129]
[1778383464190,38.51,80742.94,47.8,0.00745,3e-05,0.38093]
[1778383464902,38.51,80742.94,47.8,0.00745,3e-05,0.38093]
[1778383464952,38.51,80742.94,47.8,0.00745,3e-05,0.38093]
[1778383469475,38.51,80743.15,47.8,0.00746,3e-05,0.3812]
[1778383470163,38.51,80743.15,47.8,0.00746,3e-05,0.3812]
[1778383471602,38.51,80740.93,47.8,0.0073,3e-05,0.37355]
[1778383474704,38.51,80740.93,47.8,0.0073,3e-05,0.37355]
[1778383474805,38.51,80740.93,47.8,0.0073,3e-05,0.37355]
[1778383475459,38.51,80740.93,47.8,0.0073,3e-05,0.37355]
[1778383479169,38.51,80740.93,47.8,0.0073,3e-05,0.37355]
[1778383479999,38.51,80740.93,47.8,0.0073,3e-05,0.37355]
[1778383480094,38.51,80740.93,47.8,0.0073,3e-05,0.37355]
[1778383485768,38.51,80740.93,47.8,0.0073,3e-05,0.37355]
[1778383485868,38.51,80740.93,47.8,0.0073,3e-05,0.37355]
[1778383487252,38.51,80740.93,47.8,0.0073,3e-05,0.37355]
[1778383487274,38.51,80740.93,47.8,0.0073,3e-05,0.37355]
[1778383489296,38.51,80741.0,47.8,0.0073,3e-05,0.37364]
[1778383489397,38.51,80740.79,47.8,0.0073,3e-05,0.37337]
[1778383490052,38.51,80740.79,47.8,0.0073,3e-05,0.37337]
[1778383490153,38.51,80740.9,47.8,0.0073,3e-05,0.37351]
[1778383491081,38.51,80740.9,47.8,0.0073,3e-05,0.37351]
[1778383491181,38.51,80740.9,47.8,0.0073,3e-05,0.37351]
[1778383492066,38.51,80740.9,47.8,0.0073,3e-05,0.37351]
[1778383492110,38.51,80740.9,47.8,0.0073,3e-05,0.37351]
[1778383497751,38.51,80740.9,47.8,0.0073,3e-05,0.37351]
[1778383498319,38.51,80740.9,47.8,0.0073,3e-05,0.37351]
[1778383503550,38.51,80740.9,47.8,0.0073,3e-05,0.37351]
[1778383504146,38.51,80740.9,47.8,0.0073,3e-05,0.37351]
[1778383509902,38.51,80735.53,47.8,0.00715,3e-05,0.36665]
[1778383513197,38.51,80735.43,47.8,0.00715,3e-05,0.36653]
[1778383513297,38.51,80735.0,47.8,0.00713,3e-05,0.36598]
[1778383513982,38.51,80735.0,47.8,0.00713,3e-05,0.36598]
[1778383514040,38.51,80735.11,47.8,0.00714,3e-05,0.36612]
[1778383516889,38.51,80735.11,47.8,0.00714,3e-05,0.36612]
[1778383516951,38.51,80734.25,47.8,0.00711,3e-05,0.36503]
[1778383517650,38.51,80734.25,47.8,0.00711,3e-05,0.36503]
[1778383518145,38.51,80734.25,47.8,0.00711,3e-05,0.36503]
[1778383518942,38.51,80733.2,47.8,0.00708,3e-05,0.36371]
[1778383518965,38.51,80733.16,47.8,0.00708,3e-05,0.36366]
[1778383521198,38.51,80733.16,47.8,0.00708,3e-05,0.36366]
[1778383521299,38.51,80733.13,47.8,0.00708,3e-05,0.36362]
[1778383521944,38.51,80733.13,47.8,0.00708,3e-05,0.36362]
[1778383521986,38.51,80735.43,47.8,0.00715,3e-05,0.36653]
[1778383528028,38.51,80733.9,47.8,0.0071,3e-05,0.36459]
[1778383533271,38.51,80734.18,47.8,0.00711,3e-05,0.36494]
[1778383533372,38.51,80734.36,47.8,0.00703,3e-05,0.36052]
[1778383534038,38.51,80734.36,47.8,0.00703,3e-05,0.36052]
[1778383534110,38.51,80734.36,47.8,0.00703,3e-05,0.36052]
[1778383541119,38.51,80732.86,47.8,0.00699,3e-05,0.35864]
[1778383546663,38.51,80732.86,47.8,0.00699,3e-05,0.35864]
[1778383547161,38.51,80733.98,47.8,0.00702,3e-05,0.36004]
[1778383552095,38.51,80733.95,47.8,0.00702,3e-05,0.36001]
[1778383558239,38.51,80734.4,47.8,0.00703,3e-05,0.36057]
[1778383560507,38.51,80734.4,47.8,0.00703,3e-05,0.36057]
[1778383561249,38.51,80734.4,47.8,0.00703,3e-05,0.36057]
[1778383561270,38.51,80734.4,47.8,0.00703,3e-05,0.36057]
[1778383563990,38.51,80736.71,47.8,0.00709,3e-05,0.36347]
[1778383564003,38.51,80736.71,47.8,0.00709,3e-05,0.36347]
[1778383565374,38.51,80736.71,47.8,0.00709,3e-05,0.36347]
[1778383565474,38.51,80736.82,47.8,0.0071,3e-05,0.36361]
[1778383567566,38.51,80736.82,47.8,0.0071,3e-05,0.36361]
[1778383568209,38.51,80736.82,47.8,0.0071,3e-05,0.36361]
[1778383570219,38.51,80736.82,47.8,0.0071,3e-05,0.36361]
[1778383570323,38.51,80734.33,47.8,0.00703,3e-05,0.36048]
[1778383572017,38.51,80734.33,47.8,0.00703,3e-05,0.36048]
[1778383572050,38.51,80734.33,47.8,0.00703,3e-05,0.36048]
[1778383576771,38.51,80734.2,47.8,0.00702,3e-05,0.36032]
[1778383577372,38.51,80734.37,47.8,0.00703,3e-05,0.36053]
[1778383577875,38.51,80734.37,47.8,0.00703,3e-05,0.36053]
[1778383577934,38.51,80734.37,47.8,0.00703,3e-05,0.36053]
[1778383579912,38.51,80734.55,47.8,0.00703,3e-05,0.36076]
[1778383580393,38.51,80734.47,47.8,0.00703,3e-05,0.36066]
[1778383581795,38.51,80734.47,47.8,0.00703,3e-05,0.36066]
[1778383582407,38.51,80734.51,47.8,0.00703,3e-05,0.36071]
[1778383587442,38.51,80734.33,47.8,0.00703,3e-05,0.36048]
[1778383592216,38.51,80734.33,47.8,0.00703,3e-05,0.36048]
[1778383592317,38.51,80734.33,47.8,0.00694,3e-05,0.35586]
[1778383593069,38.51,80734.33,47.8,0.00694,3e-05,0.35586]
[1778383593170,38.51,80734.33,47.8,0.00694,3e-05,0.35586]
[1778383594531,38.51,80734.33,47.8,0.00694,3e-05,0.35586]
[1778383595227,38.51,80734.33,47.8,0.00694,3e-05,0.35586]
[1778383601976,38.51,80734.08,47.8,0.00693,3e-05,0.35555]
[1778383602077,38.51,80734.08,47.8,0.00693,3e-05,0.35555]
[1778383602815,38.51,80734.08,47.8,0.00693,3e-05,0.35555]
[1778383602916,38.51,80734.08,47.8,0.00693,3e-05,0.35555]
[1778383603764,38.51,80734.08,47.8,0.00693,3e-05,0.35555]
[1778383604526,38.51,80734.08,47.8,0.00693,3e-05,0.35555]
[1778383603869,38.51,80734.26,47.8,0.00694,3e-05,0.35577]
[1778383605119,38.51,80734.26,47.8,0.00694,3e-05,0.35577]
[1778383605952,38.51,80734.26,47.8,0.00694,3e-05,0.35577]
[1778383606052,38.51,80734.26,47.8,0.00694,3e-05,0.35577]
[1778383608102,38.51,80734.08,47.8,0.00693,3e-05,0.35555]
[1778383608138,38.51,80734.08,47.8,0.00693,3e-05,0.35555]
[1778383608827,38.51,80734.08,47.8,0.00693,3e-05,0.35555]
[1778383608889,38.51,80734.09,47.8,0.00693,3e-05,0.35556]
[1778383610412,38.51,80734.09,47.8,0.00693,3e-05,0.35556]
[1778383610513,38.51,80734.09,47.8,0.00693,3e-05,0.35556]
[1778383611148,38.51,80734.09,47.8,0.00693,3e-05,0.35556]
[1778383611249,38.51,80734.09,47.8,0.00693,3e-05,0.35556]
[1778383611939,38.51,80734.09,47.8,0.00693,3e-05,0.35556]
[1778383612040,38.51,80734.09,47.8,0.00693,3e-05,0.35556]
[1778383612643,38.51,80734.09,47.8,0.00693,3e-05,0.35556]
[1778383618001,38.51,80734.09,47.8,0.00693,3e-05,0.35556]
[1778383618782,38.51,80734.09,47.8,0.00693,3e-05,0.35556]
[1778383618876,38.51,80733.59,47.8,0.00692,3e-05,0.35494]
[1778383624705,38.51,80733.65,47.8,0.00692,3e-05,0.35501]
[1778383625658,38.51,80733.65,47.8,0.00692,3e-05,0.35501]
[1778383626292,38.51,80733.65,47.8,0.00692,3e-05,0.35501]
[1778383627086,38.51,80733.65,47.8,0.00692,3e-05,0.35501]
[1778383627146,38.51,80733.65,47.8,0.00692,3e-05,0.35501]
[1778383628549,38.51,80733.65,47.8,0.00692,3e-05,0.35501]
[1778383628588,38.51,80733.65,47.8,0.00692,3e-05,0.35501]
[1778383633421,38.51,80733.83,47.8,0.00693,3e-05,0.35524]
[1778383633522,38.51,80733.83,47.8,0.00693,3e-05,0.35524]
[1778383634210,38.51,80733.83,47.8,0.00693,3e-05,0.35524]
[1778383634309,38.51,80733.76,47.8,0.00692,3e-05,0.35515]
[1778383636385,38.51,80733.76,47.8,0.00692,3e-05,0.35515]
[1778383636486,38.51,80733.76,47.8,0.00692,3e-05,0.35515]
[1778383637136,38.51,80733.76,47.8,0.00692,3e-05,0.35515]
[1778383637237,38.51,80733.72,47.8,0.00692,3e-05,0.3551]
[1778383639232,38.51,80733.72,47.8,0.00692,3e-05,0.3551]
[1778383639333,38.51,80733.72,47.8,0.00692,3e-05,0.3551]
[1778383640100,38.51,80733.72,47.8,0.00692,3e-05,0.3551]
[1778383640200,38.51,80733.72,47.8,0.00692,3e-05,0.3551]
[1778383641055,38.51,80733.72,47.8,0.00692,3e-05,0.3551]
[1778383641157,38.51,80733.72,47.8,0.00692,3e-05,0.3551]
[1778383641877,38.51,80733.72,47.8,0.00692,3e-05,0.3551]
[1778383641966,38.51,80733.72,47.8,0.00692,3e-05,0.3551]
[1778383645497,38.51,80733.72,47.8,0.00692,3e-05,0.3551]
[1778383646125,38.51,80733.72,47.8,0.00692,3e-05,0.3551]
[1778383648125,38.51,80733.72,47.8,0.00692,3e-05,0.3551]
[1778383648226,38.51,80733.72,47.8,0.00692,3e-05,0.3551]
[1778383650391,38.51,80733.72,47.8,0.00692,3e-05,0.3551]
[1778383650492,38.51,80733.72,47.8,0.00692,3e-05,0.3551]
[1778383655273,38.51,80733.76,47.8,0.00684,3e-05,0.35056]
[1778383655374,38.51,80733.76,47.8,0.00684,3e-05,0.35056]
[1778383656863,38.51,80733.76,47.8,0.00684,3e-05,0.35056]
[1778383656964,38.51,80733.76,47.8,0.00684,3e-05,0.35056]
[1778383661986,38.51,80733.72,47.8,0.00684,3e-05,0.35051]
[1778383662082,38.51,80733.72,47.8,0.00684,3e-05,0.35051]
[1778383663992,38.51,80733.72,47.8,0.00684,3e-05,0.35051]
[1778383663996,38.51,80733.69,47.8,0.00684,3e-05,0.35047]
[1778383669016,38.51,80731.87,47.8,0.00679,3e-05,0.34825]
[1778383669632,38.51,80731.87,47.8,0.00679,3e-05,0.34825]
[1778383670231,38.51,80731.87,47.8,0.00679,3e-05,0.34825]
[1778383671034,38.51,80731.84,47.8,0.00679,3e-05,0.34821]
[1778383671037,38.51,80731.23,47.8,0.00677,3e-05,0.34747]
[1778383671788,38.51,80731.23,47.8,0.00677,3e-05,0.34747]
[1778383672037,38.51,80731.47,47.8,0.00678,3e-05,0.34776]
[1778383672633,38.51,80731.47,47.8,0.00678,3e-05,0.34776]
[1778383673262,38.51,80731.47,47.8,0.00678,3e-05,0.34776]
[1778383675037,38.51,80730.5,47.8,0.00675,3e-05,0.34658]
[1778383675058,38.51,80730.94,47.8,0.00676,3e-05,0.34711]
[1778383676500,38.51,80730.94,47.8,0.00676,3e-05,0.34711]
[1778383676519,38.51,80730.9,47.8,0.00676,3e-05,0.34707]
[1778383684121,38.51,80730.93,47.8,0.00676,3e-05,0.3471]
[1778383690548,38.51,80731.97,47.8,0.00679,3e-05,0.34837]
[1778383690650,38.51,80731.97,47.8,0.00679,3e-05,0.34837]
[1778383692776,38.51,80731.97,47.8,0.00679,3e-05,0.34837]
[1778383692877,38.51,80731.97,47.8,0.00679,3e-05,0.34837]
[1778383694455,38.51,80731.97,47.8,0.00679,3e-05,0.34837]
[1778383694536,38.51,80731.97,47.8,0.00679,3e-05,0.34837]
[1778383695125,38.51,80731.97,47.8,0.00679,3e-05,0.34837]
[1778383695199,38.51,80731.97,47.8,0.00679,3e-05,0.34837]
[1778383698338,38.51,80731.97,47.8,0.00679,3e-05,0.34837]
[1778383698405,38.51,80731.11,47.8,0.00677,3e-05,0.34732]
[1778383699304,38.51,80731.11,47.8,0.00677,3e-05,0.34732]
[1778383699405,38.51,80731.11,47.8,0.00677,3e-05,0.34732]
[1778383700235,38.51,80731.11,47.8,0.00677,3e-05,0.34732]
[1778383700305,38.51,80731.11,47.8,0.00677,3e-05,0.34732]
[1778383701118,38.51,80731.11,47.8,0.00677,3e-05,0.34732]
[1778383701219,38.51,80731.11,47.8,0.00677,3e-05,0.34732]
[1778383707175,38.51,80731.43,47.8,0.00678,3e-05,0.34771]
[1778383707282,38.51,80731.5,47.8,0.00678,3e-05,0.3478]
[1778383707979,38.51,80731.5,47.8,0.00678,3e-05,0.3478]
[1778383708289,38.51,80731.25,47.8,0.00677,3e-05,0.34749]
[1778383713087,38.51,80731.25,47.8,0.00677,3e-05,0.34749]
[1778383713187,38.51,80731.25,47.8,0.00668,3e-05,0.34296]
[1778383713840,38.51,80731.25,47.8,0.00668,3e-05,0.34296]
[1778383714332,38.51,80730.96,47.8,0.00668,3e-05,0.34261]
[1778383716744,38.51,80730.96,47.8,0.00668,3e-05,0.34261]
[1778383717353,38.51,80731.0,47.8,0.00668,3e-05,0.34266]
[1778383718147,38.51,80731.0,47.8,0.00668,3e-05,0.34266]
[1778383718360,38.51,80731.18,47.8,0.00668,3e-05,0.34287]
[1778383720095,38.51,80731.67,47.8,0.0067,3e-05,0.34347]
[1778383720374,38.51,80731.57,47.8,0.00669,3e-05,0.34335]
[1778383723459,38.51,80731.57,47.8,0.00669,3e-05,0.34335]
[1778383723560,38.51,80731.57,47.8,0.00669,3e-05,0.34335]
[1778383725805,38.51,80731.57,47.8,0.00669,3e-05,0.34335]
[1778383726567,38.51,80731.57,47.8,0.00669,3e-05,0.34335]
[1778383725905,38.51,80731.57,47.8,0.00669,3e-05,0.34335]
[1778383726668,38.51,80731.57,47.8,0.00669,3e-05,0.34335]
[1778383728931,38.51,80731.57,47.8,0.00669,3e-05,0.34335]
[1778383729016,38.51,80731.57,47.8,0.00669,3e-05,0.34335]
[1778383729738,38.51,80731.57,47.8,0.00669,3e-05,0.34335]
[1778383730444,38.51,80731.74,47.8,0.0067,3e-05,0.34355]
[1778383733084,38.51,80731.6,47.8,0.00669,3e-05,0.34338]
[1778383733115,38.51,80731.6,47.8,0.00669,3e-05,0.34338]
[1778383733927,38.51,80731.6,47.8,0.00669,3e-05,0.34338]
[1778383734028,38.51,80731.6,47.8,0.00669,3e-05,0.34338]
[1778383737899,38.51,80731.71,47.8,0.0067,3e-05,0.34351]
[1778383738487,38.51,80731.71,47.8,0.0067,3e-05,0.34351]
[1778383742479,38.51,80731.57,47.8,0.00669,3e-05,0.34335]
[1778383742580,38.51,80731.57,47.8,0.00669,3e-05,0.34335]
[1778383743168,38.51,80731.57,47.8,0.00669,3e-05,0.34335]
[1778383743193,38.51,80731.57,47.8,0.00669,3e-05,0.34335]
[1778383748810,38.51,80731.78,47.8,0.0067,3e-05,0.3436]
[1778383749577,38.51,80731.6,47.8,0.00669,3e-05,0.34338]
[1778383750132,38.51,80731.6,47.8,0.00669,3e-05,0.34338]
[1778383750164,38.51,80731.6,47.8,0.00669,3e-05,0.34338]
[1778383755619,38.51,80731.74,47.8,0.0067,3e-05,0.34355]
[1778383759647,38.51,80732.03,47.8,0.00671,3e-05,0.3439]
[1778383759660,38.51,80732.03,47.8,0.00671,3e-05,0.3439]
[1778383760609,38.51,80732.03,47.8,0.00671,3e-05,0.3439]
[1778383760710,38.51,80732.03,47.8,0.00671,3e-05,0.3439]
[1778383769734,38.51,80732.17,47.8,0.00671,3e-05,0.34407]
[1778383770341,38.51,80732.17,47.8,0.00671,3e-05,0.34407]
[1778383771330,38.51,80732.17,47.8,0.00671,3e-05,0.34407]
[1778383771412,38.51,80732.17,47.8,0.00662,3e-05,0.33955]
[1778383772150,38.51,80732.17,47.8,0.00662,3e-05,0.33955]
[1778383772231,38.51,80732.17,47.8,0.00662,3e-05,0.33955]
[1778383777021,38.51,80732.07,47.8,0.00662,3e-05,0.33944]
[1778383777632,38.51,80732.07,47.8,0.00662,3e-05,0.33944]
[1778383777110,38.51,80732.07,47.8,0.00662,3e-05,0.33944]
[1778383777733,38.51,80732.07,47.8,0.00662,3e-05,0.33944]
[1778383779518,38.51,80732.07,47.8,0.00662,3e-05,0.33944]
[1778383779619,38.51,80732.14,47.8,0.00662,3e-05,0.33952]
[1778383781948,38.51,80732.07,47.8,0.00662,3e-05,0.33944]
[1778383782048,38.51,80732.17,47.8,0.00662,3e-05,0.33955]
[1778383783359,38.51,80732.17,47.8,0.00662,3e-05,0.33955]
[1778383783459,38.51,80732.17,47.8,0.00662,3e-05,0.33955]
[1778383784955,38.51,80731.6,47.8,0.00661,3e-05,0.33887]
[1778383785056,38.51,80731.6,47.8,0.00661,3e-05,0.33887]
[1778383787601,38.51,80731.6,47.8,0.00661,3e-05,0.33887]
[1778383787611,38.51,80731.6,47.8,0.00661,3e-05,0.33887]
[1778383788282,38.51,80731.6,47.8,0.00661,3e-05,0.33887]
[1778383788383,38.51,80731.6,47.8,0.00661,3e-05,0.33887]
[1778383793215,38.51,80731.6,47.8,0.00661,3e-05,0.33887]
[1778383793311,38.51,80731.67,47.8,0.00661,3e-05,0.33896]
[1778383794749,38.51,80731.82,47.8,0.00661,3e-05,0.33914]
[1778383794810,38.51,80731.82,47.8,0.00661,3e-05,0.33914]
[1778383799930,38.51,80734.02,47.8,0.00667,3e-05,0.34178]
[1778383801784,38.51,80734.09,47.8,0.00667,3e-05,0.34186]
[1778383802501,38.51,80734.09,47.8,0.00667,3e-05,0.34186]
[1778383806035,38.51,80734.78,47.8,0.00669,3e-05,0.34269]
[1778383806136,38.51,80734.99,47.8,0.0067,3e-05,0.34295]
[1778383807700,38.51,80734.99,47.8,0.0067,3e-05,0.34295]
[1778383808469,38.51,80735.72,47.8,0.00672,3e-05,0.34383]
[1778383809213,38.51,80736.73,47.8,0.00674,3e-05,0.34505]
[1778383809301,38.51,80736.83,47.8,0.00675,3e-05,0.34517]
[1778383815713,38.51,80736.54,47.8,0.00674,3e-05,0.34482]
[1778383816327,38.51,80736.54,47.8,0.00674,3e-05,0.34482]
[1778383822087,38.51,80733.41,47.8,0.00666,3e-05,0.34104]
[1778383825353,38.51,80733.23,47.8,0.00665,3e-05,0.34083]
[1778383825415,38.51,80733.16,47.8,0.00665,3e-05,0.34074]
[1778383826232,38.51,80733.16,47.8,0.00665,3e-05,0.34074]
[1778383826332,38.51,80733.16,47.8,0.00665,3e-05,0.34074]
[1778383827579,38.51,80733.16,47.8,0.00665,3e-05,0.34074]
[1778383827665,38.51,80733.16,47.8,0.00665,3e-05,0.34074]
[1778383828547,38.51,80733.16,47.8,0.00665,3e-05,0.34074]
[1778383828627,38.51,80729.35,47.8,0.00655,3e-05,0.33619]
[1778383829445,38.51,80729.35,47.8,0.00655,3e-05,0.33619]
[1778383829522,38.51,80719.97,47.8,0.00631,3e-05,0.3252]
[1778383830264,38.51,80719.97,47.8,0.00631,3e-05,0.3252]
[1778383830275,38.51,80719.84,47.8,0.00631,3e-05,0.32505]
[1778383833526,38.51,80720.01,47.8,0.00623,2e-05,0.3209]
[1778383833627,38.51,80720.01,47.8,0.00623,2e-05,0.3209]
[1778383839211,38.51,80719.98,47.8,0.00623,2e-05,0.32087]
[1778383843364,38.51,80719.98,47.8,0.00623,2e-05,0.32087]
[1778383843465,38.51,80720.01,47.8,0.00623,2e-05,0.3209]
[1778383844068,38.51,80720.01,47.8,0.00623,2e-05,0.3209]
[1778383844246,38.51,80720.21,47.8,0.00623,3e-05,0.32113]
[1778383848492,38.51,80720.39,47.8,0.00624,3e-05,0.32134]
[1778383848593,38.51,80720.35,47.8,0.00624,3e-05,0.32129]
[1778383850068,38.51,80720.12,47.8,0.00623,2e-05,0.32103]
[1778383850288,38.51,80720.09,47.8,0.00623,2e-05,0.32099]
[1778383851568,38.51,80720.09,47.8,0.00623,2e-05,0.32099]
[1778383851659,38.51,80720.05,47.8,0.00623,2e-05,0.32095]
[1778383853047,38.51,80720.05,47.8,0.00623,2e-05,0.32095]
[1778383853309,38.51,80719.98,47.8,0.00623,2e-05,0.32087]
[1778383858134,38.51,80719.41,47.8,0.00621,2e-05,0.32021]
[1778383858688,38.51,80719.41,47.8,0.00621,2e-05,0.32021]
[1778383859141,38.51,80719.01,47.8,0.0062,2e-05,0.31976]
[1778383859351,38.51,80718.81,47.8,0.0062,2e-05,0.31953]
[1778383860036,38.51,80718.81,47.8,0.0062,2e-05,0.31953]
[1778383860358,38.51,80717.64,47.8,0.00617,2e-05,0.3182]
[1778383862417,38.51,80713.67,47.8,0.00607,2e-05,0.31371]
[1778383862477,38.51,80712.71,47.8,0.00605,2e-05,0.31264]
[1778383863845,38.51,80711.87,47.8,0.00603,2e-05,0.3117]
[1778383864386,38.51,80711.6,47.8,0.00602,2e-05,0.3114]
[1778383866965,38.51,80711.65,47.8,0.00602,2e-05,0.31145]
[1778383867407,38.51,80710.81,47.8,0.006,2e-05,0.31052]
[1778383868455,38.51,80710.81,47.8,0.006,2e-05,0.31052]
[1778383868517,38.51,80710.84,47.8,0.006,2e-05,0.31055]
[1778383871958,38.51,80710.52,47.8,0.00599,2e-05,0.3102]
[1778383872796,38.51,80710.52,47.8,0.00599,2e-05,0.3102]
[1778383876396,38.51,80713.28,47.8,0.00606,2e-05,0.31328]
[1778383876472,38.51,80710.84,47.8,0.006,2e-05,0.31055]
[1778383877253,38.51,80710.84,47.8,0.006,2e-05,0.31055]
[1778383877479,38.51,80710.7,47.8,0.006,2e-05,0.3104]
[1778383878446,38.51,80710.7,47.8,0.006,2e-05,0.3104]
[1778383878486,38.51,80709.33,47.8,0.00597,2e-05,0.30887]
[1778383878881,38.51,80709.33,47.8,0.00597,2e-05,0.30887]
[1778383879630,38.51,80709.33,47.8,0.00597,2e-05,0.30887]
[1778383882080,38.51,80706.62,47.8,0.0059,2e-05,0.30588]
[1778383882514,38.51,80707.29,47.8,0.00592,2e-05,0.30662]
[1778383887549,38.51,80707.32,47.8,0.00592,2e-05,0.30665]
[1778383888514,38.51,80707.32,47.8,0.00592,2e-05,0.30665]
[1778383888556,38.51,80707.39,47.8,0.00592,2e-05,0.30673]
[1778383889199,38.51,80707.39,47.8,0.00592,2e-05,0.30673]
[1778383889563,38.51,80707.21,47.8,0.00591,2e-05,0.30653]
[1778383892485,38.51,80707.25,47.8,0.00592,2e-05,0.30658]
[1778383892585,38.51,80707.25,47.8,0.00584,2e-05,0.3024]
[1778383894078,38.51,80707.32,47.8,0.00584,2e-05,0.30247]
[1778383896467,38.51,80707.32,47.8,0.00584,2e-05,0.30247]
[1778383897170,38.51,80707.32,47.8,0.00584,2e-05,0.30247]
[1778383897270,38.51,80707.32,47.8,0.00584,2e-05,0.30247]
[1778383902921,38.51,80706.66,47.8,0.00582,2e-05,0.30176]
[1778383903616,38.51,80706.66,47.8,0.00582,2e-05,0.30176]
[1778383908696,38.51,80706.12,47.8,0.00581,2e-05,0.30117]
[1778383909090,38.51,80706.12,47.8,0.00581,2e-05,0.30117]
[1778383909703,38.51,80703.18,47.8,0.00574,2e-05,0.29799]
[1778383911159,38.51,80703.07,47.8,0.00574,2e-05,0.29787]
[1778383911717,38.51,80702.9,47.8,0.00574,2e-05,0.29769]
[1778383916090,38.51,80702.4,47.8,0.00572,2e-05,0.29715]
[1778383916189,38.51,80702.4,47.8,0.00572,2e-05,0.29715]
[1778383922139,38.51,80699.77,47.8,0.00566,2e-05,0.29433]
[1778383922736,38.51,80699.77,47.8,0.00566,2e-05,0.29433]
[1778383927832,38.51,80699.7,47.8,0.00566,2e-05,0.29426]
[1778383935888,38.51,80702.49,47.8,0.00573,2e-05,0.29725]
[1778383936887,38.51,80702.49,47.8,0.00573,2e-05,0.29725]
[1778383937749,38.51,80702.49,47.8,0.00573,2e-05,0.29725]
[1778383938321,38.51,80702.42,47.8,0.00572,2e-05,0.29717]
[1778383938412,38.51,80700.64,47.8,0.00568,2e-05,0.29526]
[1778383939156,38.51,80700.64,47.8,0.00568,2e-05,0.29526]
[1778383939257,38.51,80701.49,47.8,0.0057,2e-05,0.29617]
[1778383942494,38.51,80701.8,47.8,0.00571,2e-05,0.2965]
[1778383942566,38.51,80701.62,47.8,0.00571,2e-05,0.29631]
[1778383943119,38.51,80701.62,47.8,0.00571,2e-05,0.29631]
[1778383944655,38.51,80701.62,47.8,0.00571,2e-05,0.29631]
[1778383945543,38.51,80701.58,47.8,0.0057,2e-05,0.29627]
[1778383945644,38.51,80701.58,47.8,0.0057,2e-05,0.29627]
[1778383948894,38.51,80703.69,47.8,0.00575,2e-05,0.29854]
[1778383948969,38.51,80703.69,47.8,0.00575,2e-05,0.29854]
[1778383950222,38.51,80703.69,47.8,0.00575,2e-05,0.29854]
[1778383950324,38.51,80703.72,47.8,0.00575,2e-05,0.29857]
[1778383951310,38.51,80703.72,47.8,0.00575,2e-05,0.29857]
[1778383951411,38.51,80703.54,47.8,0.00567,2e-05,0.29427]
[1778383952109,38.51,80703.54,47.8,0.00567,2e-05,0.29427]
[1778383954014,38.51,80703.51,47.8,0.00567,2e-05,0.29423]
[1778383959049,38.51,80703.64,47.8,0.00568,2e-05,0.29437]
[1778383964084,38.51,80703.86,47.8,0.00568,2e-05,0.29461]
[1778383969072,38.51,80706.2,47.8,0.00573,2e-05,0.29712]
[1778383969718,38.51,80706.2,47.8,0.00573,2e-05,0.29712]
[1778383971503,38.51,80706.16,47.8,0.00573,2e-05,0.29707]
[1778383971603,38.51,80706.16,47.8,0.00573,2e-05,0.29707]
[1778383972563,38.51,80706.16,47.8,0.00573,2e-05,0.29707]
[1778383972603,38.51,80711.82,47.8,0.00587,2e-05,0.30321]
[1778383978187,38.51,80715.68,47.8,0.00596,2e-05,0.30746]
[1778383979057,38.51,80715.68,47.8,0.00596,2e-05,0.30746]
[1778383979907,38.51,80715.68,47.8,0.00596,2e-05,0.30746]
[1778383982215,38.51,80720.1,47.8,0.00607,2e-05,0.31239]
[1778383986888,38.51,80720.0,47.8,0.00606,2e-05,0.31228]
[1778383987749,38.51,80720.0,47.8,0.00606,2e-05,0.31228]
[1778383992878,38.51,80719.92,47.8,0.00606,2e-05,0.31219]
[1778383993649,38.51,80719.99,47.8,0.00606,2e-05,0.31227]
[1778383999334,38.51,80721.34,47.8,0.0061,2e-05,0.31378]
[1778384004371,38.51,80722.31,47.8,0.00612,2e-05,0.31488]
[1778384005570,38.51,80722.31,47.8,0.00612,2e-05,0.31488]
[1778384005615,38.51,80723.52,47.8,0.00615,2e-05,0.31625]
[1778384006180,38.51,80723.52,47.8,0.00615,2e-05,0.31625]
[1778384006385,38.51,80728.76,47.8,0.00628,3e-05,0.32223]
[1778384008475,38.51,80729.92,47.8,0.00631,3e-05,0.32357]
[1778384008576,38.51,80729.77,47.8,0.00631,3e-05,0.3234]
[1778384009073,38.51,80729.77,47.8,0.00631,3e-05,0.3234]
[1778384009406,38.51,80730.53,47.8,0.00633,3e-05,0.32428]
[1778384014441,38.51,80731.38,47.8,0.00627,3e-05,0.32087]
[1778384017795,38.51,80731.38,47.8,0.00627,3e-05,0.32087]
[1778384017847,38.51,80731.38,47.8,0.00627,3e-05,0.32087]
[1778384018481,38.51,80731.38,47.8,0.00627,3e-05,0.32087]
[1778384018582,38.51,80731.38,47.8,0.00627,3e-05,0.32087]
[1778384027584,38.51,80731.28,47.8,0.00626,3e-05,0.32076]
[1778384027676,38.51,80731.28,47.8,0.00626,3e-05,0.32076]
[1778384029163,38.51,80731.28,47.8,0.00626,3e-05,0.32076]
[1778384029546,38.51,80731.28,47.8,0.00626,3e-05,0.32076]
[1778384034646,38.51,80731.28,47.8,0.00626,3e-05,0.32076]
[1778384034747,38.51,80732.32,47.8,0.00629,3e-05,0.32196]
[1778384036010,38.51,80732.46,47.8,0.00629,3e-05,0.32212]
[1778384036595,38.51,80732.78,47.8,0.0063,3e-05,0.32249]
[1778384041631,38.51,80733.95,47.8,0.00633,3e-05,0.32384]
[1778384043116,38.51,80733.74,47.8,0.00633,3e-05,0.3236]
[1778384043775,38.51,80733.74,47.8,0.00633,3e-05,0.3236]
[1778384045905,38.51,80734.23,47.8,0.00634,3e-05,0.32416]
[1778384045920,38.51,80734.23,47.8,0.00634,3e-05,0.32416]
[1778384046616,38.51,80734.23,47.8,0.00634,3e-05,0.32416]
[1778384046662,38.51,80734.23,47.8,0.00634,3e-05,0.32416]
[1778384048244,38.51,80734.23,47.8,0.00634,3e-05,0.32416]
[1778384048966,38.51,80734.23,47.8,0.00634,3e-05,0.32416]
[1778384048681,38.51,80734.2,47.8,0.00634,3e-05,0.32413]
[1778384049688,38.51,80734.29,47.8,0.00634,3e-05,0.32423]
[1778384055730,38.51,80733.69,47.8,0.00632,3e-05,0.32354]
[1778384056283,38.51,80733.69,47.8,0.00632,3e-05,0.32354]
[1778384056737,38.51,80733.65,47.8,0.00632,3e-05,0.32349]
[1778384057070,38.51,80733.65,47.8,0.00632,3e-05,0.32349]
[1778384057760,38.51,80733.65,47.8,0.00632,3e-05,0.32349]
[1778384058554,38.51,80733.65,47.8,0.00632,3e-05,0.32349]
[1778384058654,38.51,80733.65,47.8,0.00632,3e-05,0.32349]
[1778384060074,38.51,80733.65,47.8,0.00632,3e-05,0.32349]
[1778384060885,38.51,80733.65,47.8,0.00632,3e-05,0.32349]
[1778384067875,38.51,80734.07,47.8,0.00633,3e-05,0.32398]
[1778384067943,38.51,80739.39,47.8,0.00647,3e-05,0.33019]
[1778384068006,38.51,80739.39,47.8,0.00647,3e-05,0.33019]
[1778384068821,38.51,80740.78,47.8,0.00651,3e-05,0.33183]
[1778384072080,38.51,80741.09,47.8,0.00643,3e-05,0.32772]
[1778384072849,38.51,80741.34,47.8,0.00644,3e-05,0.32802]
[1778384073866,38.51,80741.34,47.8,0.00644,3e-05,0.32802]
[1778384073967,38.51,80741.67,47.8,0.00644,3e-05,0.3284]
[1778384076088,38.51,80742.83,47.8,0.00647,3e-05,0.32977]
[1778384076877,38.51,80744.0,47.8,0.00651,3e-05,0.33115]
[1778384077433,38.51,80744.0,47.8,0.00651,3e-05,0.33115]
[1778384077884,38.51,80744.01,47.8,0.00651,3e-05,0.33116]
[1778384084933,38.51,80744.55,47.8,0.00652,3e-05,0.3318]
[1778384089968,38.51,80746.45,47.8,0.00657,3e-05,0.33405]
[1778384090497,38.51,80746.45,47.8,0.00657,3e-05,0.33405]
[1778384090600,38.51,80746.45,47.8,0.00657,3e-05,0.33405]
[1778384091133,38.51,80746.45,47.8,0.00657,3e-05,0.33405]
[1778384091982,38.51,80747.05,47.8,0.00659,3e-05,0.33477]
[1778384093746,38.51,80747.19,47.8,0.00659,3e-05,0.33494]
[1778384093847,38.51,80747.19,47.8,0.00659,3e-05,0.33494]
[1778384094464,38.51,80747.19,47.8,0.00659,3e-05,0.33494]
[1778384095007,38.51,80747.27,47.8,0.00659,3e-05,0.33503]
[1778384095426,38.51,80747.27,47.8,0.00659,3e-05,0.33503]
[1778384096012,38.51,80747.23,47.8,0.00659,3e-05,0.33498]
[1778384096098,38.51,80747.23,47.8,0.00659,3e-05,0.33498]
[1778384097019,38.51,80746.91,47.8,0.00658,3e-05,0.3346]
[1778384102640,38.51,80746.55,47.8,0.00657,3e-05,0.33417]
[1778384102654,38.51,80746.41,47.8,0.00657,3e-05,0.33401]
[1778384103210,38.51,80746.41,47.8,0.00657,3e-05,0.33401]
[1778384103311,38.51,80746.34,47.8,0.00657,3e-05,0.33392]
[1778384111118,38.51,80746.12,47.8,0.00656,3e-05,0.33366]
[1778384115631,38.51,80745.91,47.8,0.00656,3e-05,0.33341]
[1778384115698,38.51,80745.91,47.8,0.00656,3e-05,0.33341]
[1778384116378,38.51,80745.91,47.8,0.00656,3e-05,0.33341]
[1778384117167,38.51,80745.91,47.8,0.00656,3e-05,0.33341]
[1778384120954,38.51,80745.91,47.8,0.00656,3e-05,0.33341]
[1778384121007,38.51,80746.12,47.8,0.00656,3e-05,0.33366]
[1778384128408,38.51,80745.91,47.8,0.00656,3e-05,0.33341]
[1778384128509,38.51,80745.91,47.8,0.00656,3e-05,0.33341]
[1778384129083,38.51,80745.91,47.8,0.00656,3e-05,0.33341]
[1778384129789,38.51,80745.91,47.8,0.00656,3e-05,0.33341]
[1778384130453,38.51,80745.99,47.8,0.00656,3e-05,0.33351]
[1778384130553,38.51,80746.35,47.8,0.00657,3e-05,0.33394]
[1778384132117,38.51,80746.35,47.8,0.00657,3e-05,0.33394]
[1778384132774,38.51,80746.35,47.8,0.00657,3e-05,0.33394]
[1778384137484,38.51,80746.14,47.8,0.00648,3e-05,0.32918]
[1778384137503,38.51,80746.14,47.8,0.00648,3e-05,0.32918]
[1778384138282,38.51,80746.14,47.8,0.00648,3e-05,0.32918]
[1778384141328,38.51,80746.42,47.8,0.00648,3e-05,0.32951]
[1778384143959,38.51,80746.42,47.8,0.00648,3e-05,0.32951]
[1778384144060,38.51,80746.42,47.8,0.00648,3e-05,0.32951]
[1778384144671,38.51,80746.42,47.8,0.00648,3e-05,0.32951]
[1778384144744,38.51,80746.42,47.8,0.00648,3e-05,0.32951]
[1778384147150,38.51,80746.42,47.8,0.00648,3e-05,0.32951]
[1778384147899,38.51,80746.42,47.8,0.00648,3e-05,0.32951]
[1778384151908,38.51,80746.71,47.8,0.00649,3e-05,0.32986]
[1778384152010,38.51,80746.71,47.8,0.00649,3e-05,0.32986]
[1778384152663,38.51,80746.71,47.8,0.00649,3e-05,0.32986]
[1778384152737,38.51,80746.71,47.8,0.00649,3e-05,0.32986]
[1778384154421,38.51,80751.83,47.8,0.00663,3e-05,0.33594]
[1778384156036,38.51,80751.83,47.8,0.00663,3e-05,0.33594]
[1778384156084,38.51,80755.41,47.8,0.00672,3e-05,0.34025]
[1778384156401,38.51,80755.41,47.8,0.00672,3e-05,0.34025]
[1778384156483,38.51,80756.58,47.8,0.00675,3e-05,0.34167]
[1778384158648,38.51,80757.35,47.8,0.00677,3e-05,0.34261]
[1778384158725,38.51,80757.52,47.8,0.00678,3e-05,0.34282]
[1778384159263,38.51,80757.52,47.8,0.00678,3e-05,0.34282]
[1778384160036,38.51,80757.52,47.8,0.00678,3e-05,0.34282]
[1778384159455,38.51,80757.35,47.8,0.00677,3e-05,0.34261]
[1778384160638,38.51,80757.35,47.8,0.00677,3e-05,0.34261]
[1778384163983,38.51,80758.66,47.8,0.00681,3e-05,0.34421]
[1778384164020,38.51,80758.66,47.8,0.00681,3e-05,0.34421]
[1778384164871,38.51,80758.66,47.8,0.00681,3e-05,0.34421]
[1778384164905,38.51,80758.66,47.8,0.00681,3e-05,0.34421]
[1778384170533,38.51,80758.31,47.8,0.0068,3e-05,0.34378]
[1778384172127,38.51,80758.31,47.8,0.0068,3e-05,0.34378]
[1778384172847,38.51,80758.31,47.8,0.0068,3e-05,0.34378]
[1778384174266,38.51,80758.31,47.8,0.0068,3e-05,0.34378]
[1778384175086,38.51,80758.31,47.8,0.0068,3e-05,0.34378]
[1778384176591,38.51,80758.31,47.8,0.0068,3e-05,0.34378]
[1778384176692,38.51,80757.49,47.8,0.00678,3e-05,0.34278]
[1778384177333,38.51,80757.49,47.8,0.00678,3e-05,0.34278]
[1778384177582,38.51,80757.54,47.8,0.00678,3e-05,0.34284]
[1778384178735,38.51,80757.54,47.8,0.00678,3e-05,0.34284]
[1778384178790,38.51,80757.54,47.8,0.00678,3e-05,0.34284]
[1778384179469,38.51,80757.54,47.8,0.00678,3e-05,0.34284]
[1778384179596,38.51,80757.75,47.8,0.00678,3e-05,0.3431]
[1778384180221,38.51,80757.75,47.8,0.00678,3e-05,0.3431]
[1778384181058,38.51,80757.75,47.8,0.00678,3e-05,0.3431]
[1778384180603,38.51,80757.79,47.8,0.00679,3e-05,0.34315]
[1778384181159,38.51,80757.79,47.8,0.00679,3e-05,0.34315]
[1778384182746,38.51,80757.79,47.8,0.00679,3e-05,0.34315]
[1778384182849,38.51,80757.79,47.8,0.00679,3e-05,0.34315]
[1778384183324,38.51,80757.79,47.8,0.00679,3e-05,0.34315]
[1778384187113,38.51,80757.79,47.8,0.00679,3e-05,0.34315]
[1778384187984,38.51,80757.79,47.8,0.00679,3e-05,0.34315]
[1778384188035,38.51,80757.79,47.8,0.00679,3e-05,0.34315]
[1778384188610,38.51,80757.79,47.8,0.00679,3e-05,0.34315]
[1778384188678,38.51,80757.79,47.8,0.00679,3e-05,0.34315]
[1778384189138,38.51,80757.79,47.8,0.00679,3e-05,0.34315]
[1778384190020,38.51,80757.79,47.8,0.00679,3e-05,0.34315]
[1778384191446,38.51,80757.92,47.8,0.00679,3e-05,0.3433]
[1778384191680,38.51,80758.07,47.8,0.0067,3e-05,0.33888]
[1778384192239,38.51,80758.07,47.8,0.0067,3e-05,0.33888]
[1778384193067,38.51,80758.07,47.8,0.0067,3e-05,0.33888]
[1778384192688,38.51,80762.28,47.8,0.00682,3e-05,0.344]
[1778384193695,38.51,80763.29,47.8,0.00685,3e-05,0.34523]
[1778384196073,38.51,80763.47,47.8,0.00685,3e-05,0.34545]
[1778384196090,38.51,80763.5,47.8,0.00685,3e-05,0.34549]
[1778384196804,38.51,80763.5,47.8,0.00685,3e-05,0.34549]
[1778384196905,38.51,80763.75,47.8,0.00686,3e-05,0.3458]
[1778384199130,38.51,80763.54,47.8,0.00685,3e-05,0.34554]
[1778384199230,38.51,80763.18,47.8,0.00684,3e-05,0.3451]
[1778384202874,38.51,80763.18,47.8,0.00684,3e-05,0.3451]
[1778384202907,38.51,80763.07,47.8,0.00684,3e-05,0.34496]
[1778384203672,38.51,80763.07,47.8,0.00684,3e-05,0.34496]
[1778384203684,38.51,80763.07,47.8,0.00684,3e-05,0.34496]
[1778384204210,38.51,80765.21,47.8,0.0069,3e-05,0.3476]
[1778384204227,38.51,80765.21,47.8,0.0069,3e-05,0.3476]
[1778384204343,38.51,80765.21,47.8,0.0069,3e-05,0.3476]
[1778384204672,38.51,80765.21,47.8,0.0069,3e-05,0.3476]
[1778384205102,38.51,80765.21,47.8,0.0069,3e-05,0.3476]
[1778384204772,38.51,80775.94,47.8,0.0072,3e-05,0.36105]
[1778384205779,38.51,80778.18,47.8,0.00727,3e-05,0.36392]
[1778384206228,38.51,80778.18,47.8,0.00727,3e-05,0.36392]
[1778384207130,38.51,80778.18,47.8,0.00727,3e-05,0.36392]
[1778384206786,38.51,80778.24,47.8,0.00727,3e-05,0.36399]
[1778384207859,38.51,80778.24,47.8,0.00727,3e-05,0.36399]
[1778384208425,38.51,80778.27,47.8,0.00727,3e-05,0.36403]
[1778384209224,38.51,80778.27,47.8,0.00727,3e-05,0.36403]
[1778384210066,38.51,80778.27,47.8,0.00727,3e-05,0.36403]
[1778384210127,38.51,80781.87,47.8,0.00737,3e-05,0.36868]
[1778384216856,38.51,80782.13,47.8,0.00738,3e-05,0.36901]
[1778384218144,38.51,80782.13,47.8,0.00738,3e-05,0.36901]
[1778384219030,38.51,80782.13,47.8,0.00738,3e-05,0.36901]
[1778384221159,38.51,80782.13,47.8,0.00738,3e-05,0.36901]
[1778384222083,38.51,80782.13,47.8,0.00738,3e-05,0.36901]
[1778384222088,38.51,80782.13,47.8,0.00738,3e-05,0.36901]
[1778384222095,38.51,80776.47,47.8,0.00722,3e-05,0.36173]
[1778384224062,38.51,80775.26,47.8,0.00718,3e-05,0.36019]
[1778384224822,38.51,80775.19,47.8,0.00718,3e-05,0.3601]
[1778384225713,38.51,80775.19,47.8,0.00718,3e-05,0.3601]
[1778384225924,38.51,80775.03,47.8,0.00718,3e-05,0.3599]
[1778384226277,38.51,80775.03,47.8,0.00718,3e-05,0.3599]
[1778384227127,38.51,80775.03,47.8,0.00718,3e-05,0.3599]
[1778384226931,38.51,80774.52,47.8,0.00716,3e-05,0.35925]
[1778384227898,38.51,80774.52,47.8,0.00716,3e-05,0.35925]
[1778384232858,38.51,80774.27,47.8,0.00715,3e-05,0.35893]
[1778384232956,38.51,80774.27,47.8,0.00715,3e-05,0.35893]
[1778384234320,38.51,80774.27,47.8,0.00715,3e-05,0.35893]
[1778384234987,38.51,80774.18,47.8,0.00715,3e-05,0.35882]
[1778384239870,38.51,80773.84,47.8,0.00714,3e-05,0.35839]
[1778384240022,38.51,80772.69,47.8,0.00711,3e-05,0.35693]
[1778384240709,38.51,80772.69,47.8,0.00711,3e-05,0.35693]
[1778384241029,38.51,80773.78,47.8,0.00714,3e-05,0.35831]
[1778384243714,38.51,80774.93,47.8,0.00717,3e-05,0.35977]
[1778384243815,38.51,80774.93,47.8,0.00717,3e-05,0.35977]
[1778384244382,38.51,80774.93,47.8,0.00717,3e-05,0.35977]
[1778384245057,38.51,80774.79,47.8,0.00717,3e-05,0.35959]
[1778384248204,38.51,80774.43,47.8,0.00716,3e-05,0.35913]
[1778384248946,38.51,80774.43,47.8,0.00716,3e-05,0.35913]
[1778384257217,38.51,80774.0,47.8,0.00705,3e-05,0.35382]
[1778384257981,38.51,80774.0,47.8,0.00705,3e-05,0.35382]
[1778384260090,38.51,80773.79,47.8,0.00705,3e-05,0.35355]
[1778384260162,38.51,80773.75,47.8,0.00705,3e-05,0.3535]
[1778384261891,38.51,80773.75,47.8,0.00705,3e-05,0.3535]
[1778384262176,38.51,80773.96,47.8,0.00705,3e-05,0.35377]
[1778384263365,38.51,80773.78,47.8,0.00705,3e-05,0.35354]
[1778384264084,38.51,80773.78,47.8,0.00705,3e-05,0.35354]
[1778384267885,38.51,80773.78,47.8,0.00705,3e-05,0.35354]
[1778384267947,38.51,80773.78,47.8,0.00705,3e-05,0.35354]
[1778384268496,38.51,80773.78,47.8,0.00705,3e-05,0.35354]
[1778384268598,38.51,80773.96,47.8,0.00705,3e-05,0.35377]
[1778384271536,38.51,80774.13,47.8,0.00706,3e-05,0.35398]
[1778384271639,38.51,80774.13,47.8,0.00706,3e-05,0.35398]
[1778384272333,38.51,80774.13,47.8,0.00706,3e-05,0.35398]
[1778384273229,38.51,80774.13,47.8,0.00706,3e-05,0.35398]
[1778384274693,38.51,80774.13,47.8,0.00706,3e-05,0.35398]
[1778384274752,38.51,80782.79,47.8,0.00731,3e-05,0.36499]
[1778384281309,38.51,80780.52,47.8,0.00724,3e-05,0.36208]
[1778384287094,38.51,80781.37,47.8,0.00726,3e-05,0.36317]
[1778384287176,38.51,80786.17,47.8,0.00741,3e-05,0.36936]
[1778384287973,38.51,80786.17,47.8,0.00741,3e-05,0.36936]
[1778384288073,38.51,80788.78,47.8,0.00748,3e-05,0.37277]
[1778384288603,38.51,80788.78,47.8,0.00748,3e-05,0.37277]
[1778384288658,38.51,80788.78,47.8,0.00748,3e-05,0.37277]
[1778384289365,38.51,80795.32,47.8,0.00768,3e-05,0.38142]
[1778384293709,38.51,80799.32,47.8,0.0078,3e-05,0.38679]
[1778384293810,38.51,80799.63,47.8,0.00781,3e-05,0.38721]
[1778384295021,38.51,80799.63,47.8,0.00781,3e-05,0.38721]
[1778384295122,38.51,80799.66,47.8,0.00781,3e-05,0.38725]
[1778384297421,38.51,80806.92,47.8,0.00804,3e-05,0.39717]
[1778384298288,38.51,80806.92,47.8,0.00804,3e-05,0.39717]
[1778384298582,38.51,80806.92,47.8,0.00804,3e-05,0.39717]
[1778384298667,38.51,80806.92,47.8,0.00804,3e-05,0.39717]
[1778384298782,38.51,80806.92,47.8,0.00804,3e-05,0.39717]
[1778384299144,38.51,80806.92,47.8,0.00804,3e-05,0.39717]
[1778384299573,38.51,80807.61,47.8,0.00806,3e-05,0.39813]
[1778384299657,38.51,80820.19,47.8,0.00847,3e-05,0.41585]
[1778384300243,38.51,80820.19,47.8,0.00847,3e-05,0.41585]
[1778384300912,38.51,80820.19,47.8,0.00847,3e-05,0.41585]
[1778384301234,38.51,80820.19,47.8,0.00847,3e-05,0.41585]
[1778384301449,38.51,80818.67,47.8,0.00842,3e-05,0.41367]
[1778384302456,38.51,80811.34,47.8,0.00818,3e-05,0.40332]
[1778384304625,38.51,80811.18,47.8,0.00818,3e-05,0.40309]
[1778384304726,38.51,80811.21,47.8,0.00818,3e-05,0.40313]
[1778384305561,38.51,80811.21,47.8,0.00818,3e-05,0.40313]
[1778384305665,38.51,80808.93,47.8,0.0081,3e-05,0.39996]
[1778384307169,38.51,80808.93,47.8,0.0081,3e-05,0.39996]
[1778384307491,38.51,80808.09,47.8,0.00808,3e-05,0.39879]
[1778384309170,38.51,80808.09,47.8,0.00808,3e-05,0.39879]
[1778384309950,38.51,80808.21,47.8,0.00808,3e-05,0.39896]
[1778384310756,38.51,80808.21,47.8,0.00808,3e-05,0.39896]
[1778384310854,38.51,80808.21,47.8,0.00808,3e-05,0.39896]
[1778384311569,38.51,80808.21,47.8,0.00808,3e-05,0.39896]
[1778384311670,38.51,80808.17,47.8,0.00798,3e-05,0.39374]
[1778384313121,38.51,80808.17,47.8,0.00798,3e-05,0.39374]
[1778384313169,38.51,80808.17,47.8,0.00798,3e-05,0.39374]
[1778384315199,38.51,80808.17,47.8,0.00798,3e-05,0.39374]
[1778384316154,38.51,80807.49,47.8,0.00796,3e-05,0.3928]
[1778384321872,38.51,80808.23,47.8,0.00798,3e-05,0.39382]
[1778384321973,38.51,80808.23,47.8,0.00798,3e-05,0.39382]
[1778384322587,38.51,80808.23,47.8,0.00798,3e-05,0.39382]
[1778384324610,38.51,80808.33,47.8,0.00798,3e-05,0.39396]
[1778384325559,38.51,80808.33,47.8,0.00798,3e-05,0.39396]
[1778384325618,38.51,80811.94,47.8,0.0081,3e-05,0.39894]
[1778384327114,38.51,80811.94,47.8,0.0081,3e-05,0.39894]
[1778384327147,38.51,80814.24,47.8,0.00817,3e-05,0.40214]
[1778384330204,38.51,80815.16,47.8,0.0082,3e-05,0.40343]
[1778384331081,38.51,80815.5,47.8,0.00821,3e-05,0.40391]
[1778384334023,38.51,80813.92,47.8,0.00816,3e-05,0.4017]
[1778384334124,38.51,80813.68,47.8,0.00815,3e-05,0.40136]
[1778384334891,38.51,80813.68,47.8,0.00815,3e-05,0.40136]
[1778384334991,38.51,80813.61,47.8,0.00815,3e-05,0.40127]
[1778384337518,38.51,80813.61,47.8,0.00815,3e-05,0.40127]
[1778384337619,38.51,80813.61,47.8,0.00815,3e-05,0.40127]
[1778384338280,38.51,80813.61,47.8,0.00815,3e-05,0.40127]
[1778384338311,38.51,80813.61,47.8,0.00815,3e-05,0.40127]
[1778384341214,38.51,80813.5,47.8,0.00815,3e-05,0.40111]
[1778384342084,38.51,80813.5,47.8,0.00815,3e-05,0.40111]
[1778384345187,38.51,80812.52,47.8,0.00812,3e-05,0.39975]
[1778384345288,38.51,80812.48,47.8,0.00811,3e-05,0.39969]
[1778384346728,38.51,80812.48,47.8,0.00811,3e-05,0.39969]
[1778384346764,38.51,80812.52,47.8,0.00812,3e-05,0.39975]
[1778384348359,38.51,80812.52,47.8,0.00812,3e-05,0.39975]
[1778384349246,38.51,80812.52,47.8,0.00812,3e-05,0.39975]
[1778384348778,38.51,80812.55,47.8,0.00812,3e-05,0.39979]
[1778384349785,38.51,80812.52,47.8,0.00812,3e-05,0.39975]
[1778384351990,38.51,80812.52,47.8,0.00812,3e-05,0.39975]
[1778384352078,38.51,80812.52,47.8,0.00812,3e-05,0.39975]
[1778384352869,38.51,80812.52,47.8,0.00812,3e-05,0.39975]
[1778384352970,38.51,80812.52,47.8,0.00812,3e-05,0.39975]
[1778384353498,38.51,80812.52,47.8,0.00812,3e-05,0.39975]
[1778384354187,38.51,80812.52,47.8,0.00812,3e-05,0.39975]
[1778384357272,38.51,80812.52,47.8,0.00812,3e-05,0.39975]
[1778384357306,38.51,80812.52,47.8,0.00812,3e-05,0.39975]
[1778384358990,38.51,80812.52,47.8,0.00812,3e-05,0.39975]
[1778384359038,38.51,80812.52,47.8,0.00812,3e-05,0.39975]
[1778384361377,38.51,80815.62,47.8,0.00822,3e-05,0.40408]
[1778384361872,38.51,80816.65,47.8,0.00825,3e-05,0.40552]
[1778384363849,38.51,80816.64,47.8,0.00825,3e-05,0.40551]
[1778384363886,38.51,80814.11,47.8,0.00817,3e-05,0.40196]
[1778384366966,38.51,80814.07,47.8,0.00817,3e-05,0.40191]
[1778384367039,38.51,80814.07,47.8,0.00817,3e-05,0.40191]
[1778384367609,38.51,80814.07,47.8,0.00817,3e-05,0.40191]
[1778384367914,38.51,80813.83,47.8,0.00816,3e-05,0.40157]
[1778384368365,38.51,80813.83,47.8,0.00816,3e-05,0.40157]
[1778384369165,38.51,80813.83,47.8,0.00816,3e-05,0.40157]
[1778384371569,38.51,80813.82,47.8,0.00816,3e-05,0.40156]
[1778384371942,38.51,80813.8,47.8,0.00805,3e-05,0.39632]
[1778384372522,38.51,80813.8,47.8,0.00805,3e-05,0.39632]
[1778384372949,38.51,80815.12,47.8,0.0081,3e-05,0.39815]
[1778384375011,38.51,80815.0,47.8,0.00809,3e-05,0.39799]
[1778384375112,38.51,80815.04,47.8,0.00809,3e-05,0.39804]
[1778384375930,38.51,80815.04,47.8,0.00809,3e-05,0.39804]
[1778384376031,38.51,80815.04,47.8,0.00809,3e-05,0.39804]
[1778384379609,38.51,80815.61,47.8,0.00811,3e-05,0.39883]
[1778384379707,38.51,80815.61,47.8,0.00811,3e-05,0.39883]
[1778384380093,38.51,80815.61,47.8,0.00811,3e-05,0.39883]
[1778384380141,38.51,80818.28,47.8,0.0082,3e-05,0.40256]
[1778384380878,38.51,80818.28,47.8,0.0082,3e-05,0.40256]
[1778384381013,38.51,80837.7,47.8,0.00885,3e-05,0.43052]
[1778384382006,38.51,80837.7,47.8,0.00885,3e-05,0.43052]
[1778384382019,38.51,80837.97,47.8,0.00886,3e-05,0.43092]
[1778384383755,38.51,80840.51,47.8,0.00895,3e-05,0.4347]
[1778384384033,38.51,80840.39,47.8,0.00894,3e-05,0.43452]
[1778384386047,38.51,80845.53,47.8,0.00912,4e-05,0.44224]
[1778384391091,38.51,80845.19,47.8,0.00911,4e-05,0.44173]
[1778384391591,38.51,80842.78,47.8,0.00902,4e-05,0.4381]
[1778384392330,38.51,80842.78,47.8,0.00902,4e-05,0.4381]
[1778384392090,38.51,80841.8,47.8,0.00899,4e-05,0.43663]
[1778384393096,38.51,80841.33,47.8,0.00897,4e-05,0.43592]
[1778384395305,38.51,80840.8,47.8,0.00896,3e-05,0.43513]
[1778384396005,38.51,80840.83,47.8,0.00896,3e-05,0.43518]
[1778384401152,38.51,80839.16,47.8,0.0089,3e-05,0.43269]
[1778384403026,38.51,80839.16,47.8,0.0089,3e-05,0.43269]
[1778384403167,38.51,80839.13,47.8,0.0089,3e-05,0.43264]
[1778384404243,38.51,80839.13,47.8,0.0089,3e-05,0.43264]
[1778384404344,38.51,80839.16,47.8,0.0089,3e-05,0.43269]
[1778384405683,38.51,80839.16,47.8,0.0089,3e-05,0.43269]
[1778384406188,38.51,80839.66,47.8,0.00892,3e-05,0.43343]
[1778384406525,38.51,80839.66,47.8,0.00892,3e-05,0.43343]
[1778384407195,38.51,80841.81,47.8,0.00899,4e-05,0.43664]
[1778384410217,38.51,80846.05,47.8,0.00914,4e-05,0.44303]
[1778384411211,38.51,80846.05,47.8,0.00914,4e-05,0.44303]
[1778384411227,38.51,80852.31,47.8,0.00937,4e-05,0.4526]
[1778384411423,38.51,80852.31,47.8,0.00937,4e-05,0.4526]
[1778384412232,38.51,80854.0,47.8,0.00943,4e-05,0.45521]
[1778384413481,38.51,80854.59,47.8,0.00945,4e-05,0.45612]
[1778384413630,38.51,80854.59,47.8,0.00945,4e-05,0.45612]
[1778384414246,38.51,80859.13,47.8,0.00962,4e-05,0.46321]
[1778384415194,38.51,80859.13,47.8,0.00962,4e-05,0.46321]
[1778384415253,38.51,80861.65,47.8,0.00971,4e-05,0.46718]
[1778384415374,38.51,80861.65,47.8,0.00971,4e-05,0.46718]
[1778384416260,38.51,80863.69,47.8,0.00979,4e-05,0.47042]
[1778384417045,38.51,80863.69,47.8,0.00979,4e-05,0.47042]
[1778384417267,38.51,80864.51,47.8,0.00982,4e-05,0.47173]
[1778384418448,38.51,80863.6,47.8,0.00978,4e-05,0.47028]
[1778384419281,38.51,80863.82,47.8,0.00979,4e-05,0.47063]
[1778384422505,38.51,80862.25,47.8,0.00973,4e-05,0.46813]
[1778384423007,38.51,80862.25,47.8,0.00973,4e-05,0.46813]
[1778384429351,38.51,80862.13,47.8,0.00973,4e-05,0.46794]
[1778384433882,38.51,80862.73,47.8,0.00963,4e-05,0.46307]
[1778384433982,38.51,80862.88,47.8,0.00964,4e-05,0.46331]
[1778384434572,38.51,80862.88,47.8,0.00964,4e-05,0.46331]
[1778384434650,38.51,80862.91,47.8,0.00964,4e-05,0.46336]
[1778384438414,38.51,80858.48,47.8,0.00948,4e-05,0.45642]
[1778384439761,38.51,80858.48,47.8,0.00948,4e-05,0.45642]
[1778384439799,38.51,80858.48,47.8,0.00948,4e-05,0.45642]
[1778384441435,38.51,80849.71,47.8,0.00916,4e-05,0.44295]
[1778384443598,38.51,80847.38,47.8,0.00908,4e-05,0.43943]
[1778384444279,38.51,80847.38,47.8,0.00908,4e-05,0.43943]
[1778384445150,38.51,80846.25,47.8,0.00904,4e-05,0.43773]
[1778384445237,38.51,80846.25,47.8,0.00904,4e-05,0.43773]
[1778384445903,38.51,80846.25,47.8,0.00904,4e-05,0.43773]
[1778384446004,38.51,80846.25,47.8,0.00904,4e-05,0.43773]
[1778384451506,38.51,80845.39,47.8,0.00901,4e-05,0.43644]
[1778384453608,38.51,80844.75,47.8,0.00898,4e-05,0.43548]
[1778384454251,38.51,80844.75,47.8,0.00898,4e-05,0.43548]
[1778384454527,38.51,80840.47,47.8,0.00883,3e-05,0.42911]
[1778384457280,38.51,80839.1,47.8,0.00879,3e-05,0.42709]
[1778384457300,38.51,80839.1,47.8,0.00879,3e-05,0.42709]
[1778384460022,38.51,80838.6,47.8,0.00877,3e-05,0.42636]
[1778384460124,38.51,80838.24,47.8,0.00876,3e-05,0.42583]
[1778384460864,38.51,80838.24,47.8,0.00876,3e-05,0.42583]
[1778384460964,38.51,80838.24,47.8,0.00876,3e-05,0.42583]
[1778384464050,38.51,80838.2,47.8,0.00876,3e-05,0.42577]
[1778384464128,38.51,80838.2,47.8,0.00876,3e-05,0.42577]
[1778384464729,38.51,80838.2,47.8,0.00876,3e-05,0.42577]
[1778384464831,38.51,80838.2,47.8,0.00876,3e-05,0.42577]
[1778384466172,38.51,80838.2,47.8,0.00876,3e-05,0.42577]
[1778384466255,38.51,80838.24,47.8,0.00876,3e-05,0.42583]
[1778384467027,38.51,80838.24,47.8,0.00876,3e-05,0.42583]
[1778384467127,38.51,80838.24,47.8,0.00876,3e-05,0.42583]
[1778384467734,38.51,80838.24,47.8,0.00876,3e-05,0.42583]
[1778384467830,38.51,80837.29,47.8,0.00872,3e-05,0.42443]
[1778384470223,38.51,80836.47,47.8,0.0087,3e-05,0.42323]
[1778384470252,38.51,80836.49,47.8,0.0087,3e-05,0.42326]
[1778384476681,38.51,80839.26,47.8,0.00879,3e-05,0.42733]
[1778384480720,38.51,80837.13,47.8,0.00872,3e-05,0.4242]
[1778384481416,38.51,80837.13,47.8,0.00872,3e-05,0.4242]
[1778384480821,38.51,80837.13,47.8,0.00872,3e-05,0.4242]
[1778384481724,38.51,80835.33,47.8,0.00866,3e-05,0.42157]
[1778384483030,38.51,80835.33,47.8,0.00866,3e-05,0.42157]
[1778384483131,38.51,80834.36,47.8,0.00862,3e-05,0.42016]
[1778384483573,38.51,80834.36,47.8,0.00862,3e-05,0.42016]
[1778384483738,38.51,80834.22,47.8,0.00862,3e-05,0.41996]
[1778384486761,38.51,80829.6,47.8,0.00846,3e-05,0.41329]
[1778384487698,38.51,80829.6,47.8,0.00846,3e-05,0.41329]
[1778384488187,38.51,80829.6,47.8,0.00846,3e-05,0.41329]
[1778384489816,38.51,80829.19,47.8,0.00845,3e-05,0.4127]
[1778384490256,38.51,80829.19,47.8,0.00845,3e-05,0.4127]
[1778384496832,38.51,80828.13,47.8,0.00831,3e-05,0.40586]
[1778384501867,38.51,80830.03,47.8,0.00837,3e-05,0.40855]
[1778384505869,38.51,80829.48,47.8,0.00835,3e-05,0.40777]
[1778384506429,38.51,80829.48,47.8,0.00835,3e-05,0.40777]
[1778384505970,38.51,80829.48,47.8,0.00835,3e-05,0.40777]
[1778384506530,38.51,80829.48,47.8,0.00835,3e-05,0.40777]
[1778384507965,38.51,80829.48,47.8,0.00835,3e-05,0.40777]
[1778384508065,38.51,80829.44,47.8,0.00835,3e-05,0.40771]
[1778384508691,38.51,80829.44,47.8,0.00835,3e-05,0.40771]
[1778384508916,38.51,80829.37,47.8,0.00835,3e-05,0.40761]
[1778384513216,38.51,80829.15,47.8,0.00834,3e-05,0.4073]
[1778384513286,38.51,80829.15,47.8,0.00834,3e-05,0.4073]
[1778384514015,38.51,80829.15,47.8,0.00834,3e-05,0.4073]
[1778384514112,38.51,80829.51,47.8,0.00836,3e-05,0.40781]
[1778384517703,38.51,80829.58,47.8,0.00836,3e-05,0.40791]
[1778384518396,38.51,80829.58,47.8,0.00836,3e-05,0.40791]
[1778384517804,38.51,80829.58,47.8,0.00836,3e-05,0.40791]
[1778384519174,38.51,80829.58,47.8,0.00836,3e-05,0.40791]
[1778384519985,38.51,80829.58,47.8,0.00836,3e-05,0.40791]
[1778384520084,38.51,80829.58,47.8,0.00836,3e-05,0.40791]
[1778384526036,38.51,80829.45,47.8,0.00835,3e-05,0.40773]
[1778384527105,38.51,80829.45,47.8,0.00835,3e-05,0.40773]
[1778384527117,38.51,80829.45,47.8,0.00835,3e-05,0.40773]
[1778384529057,38.51,80824.87,47.8,0.0082,3e-05,0.40127]
[1778384534092,38.51,80823.99,47.8,0.00817,3e-05,0.40004]
[1778384536222,38.51,80823.99,47.8,0.00817,3e-05,0.40004]
[1778384536282,38.51,80823.77,47.8,0.00817,3e-05,0.39973]
[1778384536518,38.51,80823.77,47.8,0.00817,3e-05,0.39973]
[1778384537113,38.51,80820.21,47.8,0.00805,3e-05,0.39478]
[1778384538142,38.51,80820.21,47.8,0.00805,3e-05,0.39478]
[1778384538231,38.51,80819.32,47.8,0.00802,3e-05,0.39355]
[1778384539026,38.51,80819.32,47.8,0.00802,3e-05,0.39355]
[1778384539127,38.51,80818.8,47.8,0.00801,3e-05,0.39284]
[1778384540755,38.51,80818.47,47.8,0.008,3e-05,0.39238]
[1778384541373,38.51,80818.47,47.8,0.008,3e-05,0.39238]
[1778384549197,38.51,80818.57,47.8,0.008,3e-05,0.39252]
[1778384551446,38.51,80818.79,47.8,0.00801,3e-05,0.39282]
[1778384552189,38.51,80818.86,47.8,0.00791,3e-05,0.38774]
[1778384553634,38.51,80818.86,47.8,0.00791,3e-05,0.38774]
[1778384554159,38.51,80818.86,47.8,0.00791,3e-05,0.38774]
[1778384557076,38.51,80818.89,47.8,0.00791,3e-05,0.38778]
[1778384557128,38.51,80818.89,47.8,0.00791,3e-05,0.38778]
[1778384557629,38.51,80818.89,47.8,0.00791,3e-05,0.38778]
[1778384557840,38.51,80818.89,47.8,0.00791,3e-05,0.38778]
[1778384563295,38.51,80811.84,47.8,0.00769,3e-05,0.37826]
[1778384563831,38.51,80811.84,47.8,0.00769,3e-05,0.37826]
[1778384564302,38.51,80811.1,47.8,0.00767,3e-05,0.37727]
[1778384565183,38.51,80811.1,47.8,0.00767,3e-05,0.37727]
[1778384565309,38.51,80811.03,47.8,0.00766,3e-05,0.37718]
[1778384573365,38.51,80811.42,47.8,0.00768,3e-05,0.3777]
[1778384576994,38.51,80811.42,47.8,0.00768,3e-05,0.3777]
[1778384577095,38.51,80811.42,47.8,0.00768,3e-05,0.3777]
[1778384577732,38.51,80811.42,47.8,0.00768,3e-05,0.3777]
[1778384580414,38.51,80811.38,47.8,0.00767,3e-05,0.37765]
[1778384581264,38.51,80811.38,47.8,0.00767,3e-05,0.37765]
[1778384581421,38.51,80811.42,47.8,0.00768,3e-05,0.3777]
[1778384582080,38.51,80811.42,47.8,0.00768,3e-05,0.3777]
[1778384582181,38.51,80811.42,47.8,0.00768,3e-05,0.3777]
[1778384587463,38.51,80813.32,47.8,0.00773,3e-05,0.38024]
[1778384592498,38.51,80812.6,47.8,0.00771,3e-05,0.37928]
[1778384597533,38.51,80812.64,47.8,0.00771,3e-05,0.37933]
[1778384598011,38.51,80812.64,47.8,0.00771,3e-05,0.37933]
[1778384598112,38.51,80812.64,47.8,0.00771,3e-05,0.37933]
[1778384598883,38.51,80812.64,47.8,0.00771,3e-05,0.37933]
[1778384598979,38.51,80812.64,47.8,0.00771,3e-05,0.37933]
[1778384603704,38.51,80812.67,47.8,0.00771,3e-05,0.37937]
[1778384604272,38.51,80812.67,47.8,0.00771,3e-05,0.37937]
[1778384605115,38.51,80812.67,47.8,0.00771,3e-05,0.37937]
[1778384605175,38.51,80812.25,47.8,0.0077,3e-05,0.37881]
[1778384606907,38.51,80812.17,47.8,0.0077,3e-05,0.3787]
[1778384607008,38.51,80812.14,47.8,0.0077,3e-05,0.37866]
[1778384608357,38.51,80812.14,47.8,0.0077,3e-05,0.37866]
[1778384608458,38.51,80812.14,47.8,0.0077,3e-05,0.37866]
[1778384609013,38.51,80812.14,47.8,0.0077,3e-05,0.37866]
[1778384609087,38.51,80812.14,47.8,0.0077,3e-05,0.37866]
[1778384614815,38.51,80812.04,47.8,0.0076,3e-05,0.37347]
[1778384614944,38.51,80812.04,47.8,0.0076,3e-05,0.37347]
[1778384615013,38.51,80812.04,47.8,0.0076,3e-05,0.37347]
[1778384615067,38.51,80811.5,47.8,0.00758,3e-05,0.37275]
[1778384615808,38.51,80811.5,47.8,0.00758,3e-05,0.37275]
[1778384615905,38.51,80797.88,47.8,0.00717,3e-05,0.3551]
[1778384618135,38.51,80796.36,47.8,0.00713,3e-05,0.35317]
[1778384618358,38.51,80795.6,47.8,0.00711,3e-05,0.35221]
[1778384618969,38.51,80795.6,47.8,0.00711,3e-05,0.35221]
[1778384619070,38.51,80795.42,47.8,0.0071,3e-05,0.35198]
[1778384619669,38.51,80795.42,47.8,0.0071,3e-05,0.35198]
[1778384620218,38.51,80795.42,47.8,0.0071,3e-05,0.35198]
[1778384622849,38.51,80793.31,47.8,0.00704,3e-05,0.34933]
[1778384622950,38.51,80793.12,47.8,0.00704,3e-05,0.34909]
[1778384625065,38.51,80793.17,47.8,0.00704,3e-05,0.34916]
[1778384625142,38.51,80793.31,47.8,0.00704,3e-05,0.34933]
[1778384626702,38.51,80793.24,47.8,0.00704,3e-05,0.34924]
[1778384627502,38.51,80793.24,47.8,0.00704,3e-05,0.34924]
[1778384626803,38.51,80793.24,47.8,0.00704,3e-05,0.34924]
[1778384627749,38.51,80792.98,47.8,0.00703,3e-05,0.34892]
[1778384630671,38.51,80792.53,47.8,0.00702,3e-05,0.34836]
[1778384630771,38.51,80792.19,47.8,0.00701,3e-05,0.34793]
[1778384631994,38.51,80792.19,47.8,0.00701,3e-05,0.34793]
[1778384632095,38.51,80792.24,47.8,0.00701,3e-05,0.34799]
[1778384637820,38.51,80792.01,47.8,0.00701,3e-05,0.34771]
[1778384642358,38.51,80791.04,47.8,0.00698,3e-05,0.3465]
[1778384642409,38.51,80791.25,47.8,0.00698,3e-05,0.34676]
[1778384643091,38.51,80791.25,47.8,0.00698,3e-05,0.34676]
[1778384643192,38.51,80791.25,47.8,0.00698,3e-05,0.34676]
[1778384645434,38.51,80791.25,47.8,0.00698,3e-05,0.34676]
[1778384646040,38.51,80791.63,47.8,0.00699,3e-05,0.34723]
[1778384646730,38.51,80791.65,47.8,0.007,3e-05,0.34726]
[1778384647514,38.51,80791.65,47.8,0.007,3e-05,0.34726]
[1778384648468,38.51,80791.66,47.8,0.007,3e-05,0.34727]
[1778384649126,38.51,80791.66,47.8,0.007,3e-05,0.34727]
[1778384651794,38.51,80791.66,47.8,0.007,3e-05,0.34727]
[1778384653997,38.51,80791.51,47.8,0.00699,3e-05,0.34708]
[1778384654876,38.51,80791.76,47.8,0.007,3e-05,0.34739]
[1778384656308,38.51,80792.1,47.8,0.00701,3e-05,0.34782]
[1778384657213,38.51,80791.88,47.8,0.007,3e-05,0.34754]
[1778384660481,38.51,80791.88,47.8,0.007,3e-05,0.34754]
[1778384661180,38.51,80791.88,47.8,0.007,3e-05,0.34754]
[1778384662703,38.51,80792.06,47.8,0.00701,3e-05,0.34777]
[1778384663299,38.51,80792.06,47.8,0.00701,3e-05,0.34777]
[1778384664630,38.51,80792.49,47.8,0.00702,3e-05,0.34831]
[1778384665379,38.51,80792.49,47.8,0.00702,3e-05,0.34831]
[1778384666970,38.51,80792.56,47.8,0.00702,3e-05,0.34839]
[1778384667828,38.51,80792.74,47.8,0.00703,3e-05,0.34862]
[1778384670477,38.51,80792.74,47.8,0.00703,3e-05,0.34862]
[1778384671311,38.51,80792.74,47.8,0.00703,3e-05,0.34862]
[1778384673716,38.51,80792.74,47.8,0.00693,3e-05,0.34383]
[1778384674281,38.51,80792.74,47.8,0.00693,3e-05,0.34383]
[1778384674382,38.51,80792.74,47.8,0.00693,3e-05,0.34383]
[1778384676030,38.51,80792.43,47.8,0.00692,3e-05,0.34345]
[1778384676086,38.51,80792.57,47.8,0.00693,3e-05,0.34362]
[1778384679131,38.51,80792.57,47.8,0.00693,3e-05,0.34362]
[1778384679221,38.51,80792.58,47.8,0.00693,3e-05,0.34363]
[1778384679767,38.51,80792.58,47.8,0.00693,3e-05,0.34363]
[1778384682128,38.51,80792.61,47.8,0.00693,3e-05,0.34367]
[1778384683984,38.51,80792.61,47.8,0.00693,3e-05,0.34367]
[1778384684142,38.51,80792.68,47.8,0.00693,3e-05,0.34376]
[1778384684663,38.51,80792.68,47.8,0.00693,3e-05,0.34376]
[1778384691191,38.51,80792.71,47.8,0.00693,3e-05,0.3438]
[1778384691975,38.51,80792.71,47.8,0.00693,3e-05,0.3438]
[1778384692198,38.51,80792.89,47.8,0.00694,3e-05,0.34402]
[1778384693378,38.51,80792.89,47.8,0.00694,3e-05,0.34402]
[1778384693408,38.51,80792.89,47.8,0.00694,3e-05,0.34402]
[1778384696983,38.51,80792.89,47.8,0.00694,3e-05,0.34402]
[1778384697073,38.51,80792.89,47.8,0.00694,3e-05,0.34402]
[1778384697877,38.51,80792.89,47.8,0.00694,3e-05,0.34402]
[1778384698240,38.51,80792.61,47.8,0.00693,3e-05,0.34367]
[1778384703130,38.51,80792.82,47.8,0.00693,3e-05,0.34393]
[1778384707303,38.51,80798.44,47.8,0.00709,3e-05,0.35095]
[1778384708265,38.51,80798.44,47.8,0.00709,3e-05,0.35095]
[1778384709084,38.51,80798.37,47.8,0.00709,3e-05,0.35087]
[1778384713425,38.51,80800.6,47.8,0.00716,3e-05,0.35368]
[1778384714388,38.51,80801.28,47.8,0.00718,3e-05,0.35455]
[1778384714470,38.51,80801.24,47.8,0.00718,3e-05,0.3545]
[1778384715817,38.51,80801.41,47.8,0.00718,3e-05,0.35471]
[1778384716442,38.51,80801.41,47.8,0.00718,3e-05,0.35471]
[1778384717304,38.51,80801.51,47.8,0.00718,3e-05,0.35484]
[1778384717373,38.51,80801.76,47.8,0.00719,3e-05,0.35516]
[1778384718132,38.51,80801.76,47.8,0.00719,3e-05,0.35516]
[1778384718380,38.51,80801.98,47.8,0.0072,3e-05,0.35544]
[1778384720830,38.51,80801.89,47.8,0.00719,3e-05,0.35532]
[1778384720931,38.51,80801.89,47.8,0.00719,3e-05,0.35532]
[1778384722227,38.51,80801.89,47.8,0.00719,3e-05,0.35532]
[1778384722408,38.51,80801.68,47.8,0.00719,3e-05,0.35506]
[1778384723049,38.51,80801.68,47.8,0.00719,3e-05,0.35506]
[1778384723415,38.51,80801.25,47.8,0.00718,3e-05,0.35451]
[1778384725105,38.51,80801.25,47.8,0.00718,3e-05,0.35451]
[1778384725429,38.51,80801.14,47.8,0.00717,3e-05,0.35437]
[1778384725998,38.51,80801.14,47.8,0.00717,3e-05,0.35437]
[1778384726436,38.51,80801.35,47.8,0.00718,3e-05,0.35464]
[1778384727389,38.51,80801.35,47.8,0.00718,3e-05,0.35464]
[1778384727443,38.51,80801.31,47.8,0.00718,3e-05,0.35459]
[1778384728077,38.51,80801.31,47.8,0.00718,3e-05,0.35459]
[1778384728450,38.51,80801.32,47.8,0.00718,3e-05,0.3546]
[1778384732910,38.51,80803.61,47.8,0.00715,3e-05,0.35263]
[1778384733607,38.51,80803.61,47.8,0.00715,3e-05,0.35263]
[1778384738100,38.51,80803.43,47.8,0.00714,3e-05,0.3524]
[1778384738520,38.51,80803.4,47.8,0.00714,3e-05,0.35236]
[1778384738786,38.51,80803.4,47.8,0.00714,3e-05,0.35236]
[1778384739460,38.51,80803.4,47.8,0.00714,3e-05,0.35236]
[1778384740052,38.51,80803.4,47.8,0.00714,3e-05,0.35236]
[1778384740110,38.51,80803.4,47.8,0.00714,3e-05,0.35236]
[1778384741377,38.51,80803.4,47.8,0.00714,3e-05,0.35236]
[1778384741464,38.51,80803.4,47.8,0.00714,3e-05,0.35236]
[1778384741541,38.51,80810.48,47.8,0.00735,3e-05,0.36142]
[1778384742548,38.51,80817.14,47.8,0.00755,3e-05,0.37012]
[1778384745361,38.51,80816.74,47.8,0.00754,3e-05,0.36959]
[1778384745569,38.51,80816.71,47.8,0.00754,3e-05,0.36955]
[1778384746077,38.51,80816.71,47.8,0.00754,3e-05,0.36955]
[1778384746576,38.51,80816.57,47.8,0.00753,3e-05,0.36937]
[1778384746977,38.51,80816.57,47.8,0.00753,3e-05,0.36937]
[1778384747600,38.51,80816.57,47.8,0.00753,3e-05,0.36937]
[1778384747583,38.51,80817.15,47.8,0.00755,3e-05,0.37013]
[1778384748590,38.51,80817.68,47.8,0.00757,3e-05,0.37083]
[1778384753625,38.51,80817.82,47.8,0.00757,3e-05,0.37102]
[1778384758660,38.51,80817.75,47.8,0.00757,3e-05,0.37093]
[1778384761312,38.51,80818.48,47.8,0.00759,3e-05,0.37189]
[1778384761681,38.51,80818.55,47.8,0.00759,3e-05,0.37198]
[1778384762133,38.51,80818.55,47.8,0.00759,3e-05,0.37198]
[1778384762198,38.51,80818.55,47.8,0.00759,3e-05,0.37198]
[1778384763007,38.51,80818.55,47.8,0.00759,3e-05,0.37198]
[1778384763695,38.51,80818.51,47.8,0.00759,3e-05,0.37193]
[1778384763729,38.51,80818.51,47.8,0.00759,3e-05,0.37193]
[1778384764297,38.51,80818.51,47.8,0.00759,3e-05,0.37193]
[1778384765096,38.51,80820.82,47.8,0.00766,3e-05,0.375]
[1778384765159,38.51,80820.82,47.8,0.00766,3e-05,0.375]
[1778384770744,38.51,80818.4,47.8,0.00759,3e-05,0.37179]
[1778384772903,38.51,80818.4,47.8,0.00759,3e-05,0.37179]
[1778384773659,38.51,80818.4,47.8,0.00759,3e-05,0.37179]
[1778384773004,38.51,80818.59,47.8,0.0076,3e-05,0.37204]
[1778384774283,38.51,80818.59,47.8,0.0076,3e-05,0.37204]
[1778384775007,38.51,80818.59,47.8,0.0076,3e-05,0.37204]
[1778384775108,38.51,80818.76,47.8,0.0076,3e-05,0.37226]
[1778384778128,38.51,80818.76,47.8,0.0076,3e-05,0.37226]
[1778384778229,38.51,80818.76,47.8,0.0076,3e-05,0.37226]
[1778384780586,38.51,80818.76,47.8,0.0076,3e-05,0.37226]
[1778384780687,38.51,80818.76,47.8,0.0076,3e-05,0.37226]
[1778384781505,38.51,80818.76,47.8,0.0076,3e-05,0.37226]
[1778384781606,38.51,80818.98,47.8,0.00761,3e-05,0.37255]
[1778384782291,38.51,80818.98,47.8,0.00761,3e-05,0.37255]
[1778384782325,38.51,80818.98,47.8,0.00761,3e-05,0.37255]
[1778384783802,38.51,80818.94,47.8,0.00761,3e-05,0.3725]
[1778384784347,38.51,80818.94,47.8,0.00761,3e-05,0.3725]
[1778384785975,38.51,80818.94,47.8,0.00761,3e-05,0.3725]
[1778384786080,38.51,80818.06,47.8,0.00758,3e-05,0.37134]
[1778384787511,38.51,80818.06,47.8,0.00758,3e-05,0.37134]
[1778384787575,38.51,80817.66,47.8,0.00757,3e-05,0.37081]
[1778384789696,38.51,80817.12,47.8,0.00755,3e-05,0.37009]
[1778384789734,38.51,80816.92,47.8,0.00754,3e-05,0.36983]
[1778384790433,38.51,80816.92,47.8,0.00754,3e-05,0.36983]
[1778384790471,38.51,80816.95,47.8,0.00755,3e-05,0.36987]
[1778384792898,38.51,80815.93,47.8,0.00741,3e-05,0.36351]
[1778384795954,38.51,80815.9,47.8,0.00741,3e-05,0.36347]
[1778384796024,38.51,80815.9,47.8,0.00741,3e-05,0.36347]
[1778384796799,38.51,80815.9,47.8,0.00741,3e-05,0.36347]
[1778384796900,38.51,80815.9,47.8,0.00741,3e-05,0.36347]
[1778384803563,38.51,80815.93,47.8,0.00741,3e-05,0.36351]
[1778384803664,38.51,80815.77,47.8,0.00741,3e-05,0.36331]
[1778384804442,38.51,80815.77,47.8,0.00741,3e-05,0.36331]
[1778384804543,38.51,80815.94,47.8,0.00742,3e-05,0.36353]
[1778384810022,38.51,80816.19,47.8,0.00742,3e-05,0.36385]
[1778384819823,38.51,80816.19,47.8,0.00742,3e-05,0.36385]
[1778384820517,38.51,80816.19,47.8,0.00742,3e-05,0.36385]
[1778384822718,38.51,80816.19,47.8,0.00742,3e-05,0.36385]
[1778384823296,38.51,80816.19,47.8,0.00742,3e-05,0.36385]
[1778384829158,38.51,80818.57,47.8,0.00749,3e-05,0.36696]
[1778384834998,38.51,80816.23,47.8,0.00742,3e-05,0.3639]
[1778384835685,38.51,80816.23,47.8,0.00742,3e-05,0.3639]
[1778384835200,38.51,80816.26,47.8,0.00742,3e-05,0.36394]
[1778384836207,38.51,80816.15,47.8,0.00742,3e-05,0.3638]
[1778384842250,38.51,80816.15,47.8,0.00742,3e-05,0.3638]
[1778384845248,38.51,80816.15,47.8,0.00742,3e-05,0.3638]
[1778384845271,38.51,80815.98,47.8,0.00742,3e-05,0.36358]
[1778384845953,38.51,80815.98,47.8,0.00742,3e-05,0.36358]
[1778384846278,38.51,80816.15,47.8,0.00742,3e-05,0.3638]
[1778384848185,38.51,80816.26,47.8,0.00742,3e-05,0.36394]
[1778384848292,38.51,80816.29,47.8,0.00743,3e-05,0.36398]
[1778384848911,38.51,80816.29,47.8,0.00743,3e-05,0.36398]
[1778384850306,38.51,80816.04,47.8,0.00742,3e-05,0.36366]
[1778384854160,38.51,80816.04,47.8,0.00742,3e-05,0.36366]
[1778384854222,38.51,80816.04,47.8,0.00732,3e-05,0.35867]
[1778384854999,38.51,80816.04,47.8,0.00732,3e-05,0.35867]
[1778384860376,38.51,80815.97,47.8,0.00732,3e-05,0.35858]
[1778384861937,38.51,80815.97,47.8,0.00732,3e-05,0.35858]
[1778384862036,38.51,80815.97,47.8,0.00732,3e-05,0.35858]
[1778384863310,38.51,80815.97,47.8,0.00732,3e-05,0.35858]
[1778384863397,38.51,80821.78,47.8,0.00749,3e-05,0.36614]
[1778384865411,38.51,80816.04,47.8,0.00732,3e-05,0.35867]
[1778384869753,38.51,80816.74,47.8,0.00734,3e-05,0.35958]
[1778384869809,38.51,80816.74,47.8,0.00734,3e-05,0.35958]
[1778384869906,38.51,80816.74,47.8,0.00734,3e-05,0.35958]
[1778384869981,38.51,80816.74,47.8,0.00734,3e-05,0.35958]
[1778384870428,38.51,80816.74,47.8,0.00734,3e-05,0.35958]
[1778384870532,38.51,80816.74,47.8,0.00734,3e-05,0.35958]
[1778384870608,38.51,80810.32,47.8,0.00715,3e-05,0.35136]
[1778384871453,38.51,80803.07,47.8,0.00694,3e-05,0.34227]
[1778384872669,38.51,80803.07,47.8,0.00694,3e-05,0.34227]
[1778384872770,38.51,80801.26,47.8,0.00689,3e-05,0.34004]
[1778384873245,38.51,80801.26,47.8,0.00689,3e-05,0.34004]
[1778384873265,38.51,80801.26,47.8,0.00689,3e-05,0.34004]
[1778384874011,38.51,80801.26,47.8,0.00689,3e-05,0.34004]
[1778384874774,38.51,80801.26,47.8,0.00689,3e-05,0.34004]
[1778384874474,38.51,80800.87,47.8,0.00688,3e-05,0.33955]
[1778384875481,38.51,80800.87,47.8,0.00688,3e-05,0.33955]
[1778384876273,38.51,80800.57,47.8,0.00687,3e-05,0.33919]
[1778384876374,38.51,80800.57,47.8,0.00687,3e-05,0.33919]
[1778384881523,38.51,80800.61,47.8,0.00687,3e-05,0.33923]
[1778384884708,38.51,80799.52,47.8,0.00684,3e-05,0.3379]
[1778384884809,38.51,80799.52,47.8,0.00684,3e-05,0.3379]
[1778384885332,38.51,80799.52,47.8,0.00684,3e-05,0.3379]
[1778384885412,38.51,80799.52,47.8,0.00684,3e-05,0.3379]
[1778384889929,38.51,80796.48,47.8,0.00676,3e-05,0.33418]
[1778384890586,38.51,80796.52,47.8,0.00676,3e-05,0.33423]
[1778384891995,38.51,80796.65,47.8,0.00676,3e-05,0.33439]
[1778384892975,38.51,80796.65,47.8,0.00676,3e-05,0.33439]
[1778384894431,38.51,80796.65,47.8,0.00676,3e-05,0.33439]
[1778384894614,38.51,80796.62,47.8,0.00676,3e-05,0.33435]
[1778384899292,38.51,80797.21,47.8,0.00678,3e-05,0.33507]
[1778384899649,38.51,80796.96,47.8,0.00677,3e-05,0.33477]
[1778384900367,38.51,80796.96,47.8,0.00677,3e-05,0.33477]
[1778384900468,38.51,80796.96,47.8,0.00677,3e-05,0.33477]
[1778384902516,38.51,80796.96,47.8,0.00677,3e-05,0.33477]
[1778384902670,38.51,80797.14,47.8,0.00678,3e-05,0.33499]
[1778384903216,38.51,80797.14,47.8,0.00678,3e-05,0.33499]
[1778384903317,38.51,80797.14,47.8,0.00678,3e-05,0.33499]
[1778384910673,38.51,80797.14,47.8,0.00678,3e-05,0.33499]
[1778384910726,38.51,80797.07,47.8,0.00677,3e-05,0.3349]
[1778384911737,38.51,80797.07,47.8,0.00677,3e-05,0.3349]
[1778384911836,38.51,80797.03,47.8,0.00668,3e-05,0.33014]
[1778384912528,38.51,80797.03,47.8,0.00668,3e-05,0.33014]
[1778384912588,38.51,80797.03,47.8,0.00668,3e-05,0.33014]
[1778384913190,38.51,80797.03,47.8,0.00668,3e-05,0.33014]
[1778384913290,38.51,80797.03,47.8,0.00668,3e-05,0.33014]
[1778384914457,38.51,80797.03,47.8,0.00668,3e-05,0.33014]
[1778384914557,38.51,80797.03,47.8,0.00668,3e-05,0.33014]
[1778384915172,38.51,80797.03,47.8,0.00668,3e-05,0.33014]
[1778384915273,38.51,80797.03,47.8,0.00668,3e-05,0.33014]
[1778384919092,38.51,80797.03,47.8,0.00668,3e-05,0.33014]
[1778384919193,38.51,80797.03,47.8,0.00668,3e-05,0.33014]
[1778384920151,38.51,80797.03,47.8,0.00668,3e-05,0.33014]
[1778384920796,38.51,80796.83,47.8,0.00667,3e-05,0.3299]
[1778384922802,38.51,80796.83,47.8,0.00667,3e-05,0.3299]
[1778384922810,38.51,80796.75,47.8,0.00667,3e-05,0.3298]
[1778384923657,38.51,80796.75,47.8,0.00667,3e-05,0.3298]
[1778384923712,38.51,80796.75,47.8,0.00667,3e-05,0.3298]
[1778384933571,38.51,80796.75,47.8,0.00667,3e-05,0.3298]
[1778384933597,38.51,80796.75,47.8,0.00667,3e-05,0.3298]
[1778384934181,38.51,80796.75,47.8,0.00667,3e-05,0.3298]
[1778384934234,38.51,80796.93,47.8,0.00668,3e-05,0.33002]
[1778384940936,38.51,80796.72,47.8,0.00667,3e-05,0.32977]
[1778384942050,38.51,80796.72,47.8,0.00667,3e-05,0.32977]
[1778384942881,38.51,80796.72,47.8,0.00667,3e-05,0.32977]
[1778384942089,38.51,80795.07,47.8,0.00663,3e-05,0.32778]
[1778384942950,38.51,80794.09,47.8,0.0066,3e-05,0.32661]
[1778384946128,38.51,80793.94,47.8,0.0066,3e-05,0.32643]
[1778384946212,38.51,80793.94,47.8,0.0066,3e-05,0.32643]
[1778384948310,38.51,80793.94,47.8,0.0066,3e-05,0.32643]
[1778384948339,38.51,80793.94,47.8,0.0066,3e-05,0.32643]
[1778384949769,38.51,80793.94,47.8,0.0066,3e-05,0.32643]
[1778384949870,38.51,80793.94,47.8,0.0066,3e-05,0.32643]
[1778384951997,38.51,80793.94,47.8,0.0066,3e-05,0.32643]
[1778384952074,38.51,80793.94,47.8,0.0066,3e-05,0.32643]
[1778384957810,38.51,80793.82,47.8,0.00659,3e-05,0.32629]
[1778384958409,38.51,80793.45,47.8,0.00658,3e-05,0.32585]
[1778384963162,38.51,80793.45,47.8,0.00658,3e-05,0.32585]
[1778384963263,38.51,80793.45,47.8,0.00658,3e-05,0.32585]
[1778384963935,38.51,80793.45,47.8,0.00658,3e-05,0.32585]
[1778384964811,38.51,80793.45,47.8,0.00658,3e-05,0.32585]
[1778384965528,38.51,80793.45,47.8,0.00658,3e-05,0.32585]
[1778384965534,38.51,80793.45,47.8,0.00658,3e-05,0.32585]
[1778384968317,38.51,80793.45,47.8,0.00658,3e-05,0.32585]
[1778384968358,38.51,80793.45,47.8,0.00658,3e-05,0.32585]
[1778384969010,38.51,80793.45,47.8,0.00658,3e-05,0.32585]
[1778384971218,38.51,80793.45,47.8,0.00658,3e-05,0.32585]
[1778384971319,38.51,80793.45,47.8,0.00649,3e-05,0.32121]
[1778384972158,38.51,80793.45,47.8,0.00649,3e-05,0.32121]
[1778384972259,38.51,80793.45,47.8,0.00649,3e-05,0.32121]
[1778384973825,38.51,80793.45,47.8,0.00649,3e-05,0.32121]
[1778384974378,38.51,80793.45,47.8,0.00649,3e-05,0.32121]
[1778384976082,38.51,80792.87,47.8,0.00648,3e-05,0.32053]
[1778384976181,38.51,80792.83,47.8,0.00647,3e-05,0.32048]
[1778384976999,38.51,80792.83,47.8,0.00647,3e-05,0.32048]
[1778384977099,38.51,80792.83,47.8,0.00647,3e-05,0.32048]
[1778384982785,38.51,80792.83,47.8,0.00647,3e-05,0.32048]
[1778384982886,38.51,80792.45,47.8,0.00646,3e-05,0.32003]
[1778384983551,38.51,80792.45,47.8,0.00646,3e-05,0.32003]
[1778384983652,38.51,80792.04,47.8,0.00645,3e-05,0.31955]
[1778384985119,38.51,80792.11,47.8,0.00646,3e-05,0.31963]
[1778384985133,38.51,80792.11,47.8,0.00646,3e-05,0.31963]
[1778384986604,38.51,80792.11,47.8,0.00646,3e-05,0.31963]
[1778384986705,38.51,80792.11,47.8,0.00646,3e-05,0.31963]
[1778384988041,38.51,80792.11,47.8,0.00646,3e-05,0.31963]
[1778384988868,38.51,80792.11,47.8,0.00646,3e-05,0.31963]
[1778384988891,38.51,80798.76,47.8,0.00664,3e-05,0.32753]
[1778384992197,38.51,80800.62,47.8,0.00669,3e-05,0.32976]
[1778384992779,38.51,80800.62,47.8,0.00669,3e-05,0.32976]
[1778384993068,38.51,80800.99,47.8,0.0067,3e-05,0.33021]
[1778384993802,38.51,80800.99,47.8,0.0067,3e-05,0.33021]
[1778384997440,38.51,80802.68,47.8,0.00674,3e-05,0.33226]
[1778384997532,38.51,80802.68,47.8,0.00674,3e-05,0.33226]
[1778384998987,38.51,80802.84,47.8,0.00675,3e-05,0.33245]
[1778384999343,38.51,80803.09,47.8,0.00675,3e-05,0.33275]
[1778385001252,38.51,80803.27,47.8,0.00676,3e-05,0.33297]
[1778385001357,38.51,80803.51,47.8,0.00677,3e-05,0.33327]
[1778385002571,38.51,80803.51,47.8,0.00677,3e-05,0.33327]
[1778385002670,38.51,80803.54,47.8,0.00677,3e-05,0.3333]
[1778385004642,38.51,80803.38,47.8,0.00676,3e-05,0.33311]
[1778385004743,38.51,80803.43,47.8,0.00676,3e-05,0.33317]
[1778385005258,38.51,80803.43,47.8,0.00676,3e-05,0.33317]
[1778385005385,38.51,80803.41,47.8,0.00676,3e-05,0.33314]
[1778385010420,38.51,80803.6,47.8,0.00677,3e-05,0.33337]
[1778385011916,38.51,80803.6,47.8,0.00677,3e-05,0.33337]
[1778385012642,38.51,80803.34,47.8,0.00676,3e-05,0.33306]
[1778385014067,38.51,80803.31,47.8,0.00676,3e-05,0.33302]
[1778385014448,38.51,80803.28,47.8,0.00676,3e-05,0.33299]
[1778385015622,38.51,80803.28,47.8,0.00676,3e-05,0.33299]
[1778385015723,38.51,80803.3,47.8,0.00676,3e-05,0.33301]
[1778385019896,38.51,80803.16,47.8,0.00676,3e-05,0.33284]
[1778385020818,38.51,80803.73,47.8,0.00677,3e-05,0.33353]
[1778385023409,38.51,80807.69,47.8,0.00688,3e-05,0.33838]
[1778385023510,38.51,80807.69,47.8,0.00688,3e-05,0.33838]
[1778385025124,38.51,80807.66,47.8,0.00688,3e-05,0.33835]
[1778385026532,38.51,80805.54,47.8,0.00682,3e-05,0.33574]
[1778385031408,38.51,80805.85,47.8,0.00683,3e-05,0.33612]
[1778385031508,38.51,80805.85,47.8,0.00674,3e-05,0.33136]
[1778385032161,38.51,80805.85,47.8,0.00674,3e-05,0.33136]
[1778385033763,38.51,80805.85,47.8,0.00674,3e-05,0.33136]
[1778385034449,38.51,80805.85,47.8,0.00674,3e-05,0.33136]
[1778385034550,38.51,80805.85,47.8,0.00674,3e-05,0.33136]
[1778385040631,38.51,80804.43,47.8,0.0067,3e-05,0.32965]
[1778385041880,38.51,80804.43,47.8,0.0067,3e-05,0.32965]
[1778385041981,38.51,80804.6,47.8,0.0067,3e-05,0.32985]
[1778385042575,38.51,80804.6,47.8,0.0067,3e-05,0.32985]
[1778385042676,38.51,80804.6,47.8,0.0067,3e-05,0.32985]
[1778385047680,38.51,80804.36,47.8,0.0067,3e-05,0.32956]
[1778385048757,38.51,80804.36,47.8,0.0067,3e-05,0.32956]
[1778385048784,38.51,80804.36,47.8,0.0067,3e-05,0.32956]
[1778385049599,38.51,80804.36,47.8,0.0067,3e-05,0.32956]
[1778385049699,38.51,80804.36,47.8,0.0067,3e-05,0.32956]
[1778385052742,38.51,80804.36,47.8,0.0067,3e-05,0.32956]
[1778385052778,38.51,80804.36,47.8,0.0067,3e-05,0.32956]
[1778385054071,38.51,80804.36,47.8,0.0067,3e-05,0.32956]
[1778385054956,38.51,80804.36,47.8,0.0067,3e-05,0.32956]
[1778385054172,38.51,80804.36,47.8,0.0067,3e-05,0.32956]
[1778385055057,38.51,80804.36,47.8,0.0067,3e-05,0.32956]
[1778385056484,38.51,80804.36,47.8,0.0067,3e-05,0.32956]
[1778385056743,38.51,80804.15,47.8,0.00669,3e-05,0.32931]
[1778385060395,38.51,80803.03,47.8,0.00666,3e-05,0.32796]
[1778385060682,38.51,80803.03,47.8,0.00666,3e-05,0.32796]
[1778385061102,38.51,80802.63,47.8,0.00665,3e-05,0.32748]
[1778385061778,38.51,80799.91,47.8,0.00657,3e-05,0.32423]
[1778385062040,38.51,80799.91,47.8,0.00657,3e-05,0.32423]
[1778385062785,38.51,80798.64,47.8,0.00654,3e-05,0.32272]
[1778385067820,38.51,80798.57,47.8,0.00654,3e-05,0.32263]
[1778385072855,38.51,80797.92,47.8,0.00652,3e-05,0.32186]
[1778385073329,38.51,80797.92,47.8,0.00652,3e-05,0.32186]
[1778385073862,38.51,80798.04,47.8,0.00652,3e-05,0.322]
[1778385074172,38.51,80798.04,47.8,0.00652,3e-05,0.322]
[1778385074892,38.51,80798.04,47.8,0.00652,3e-05,0.322]
[1778385075558,38.51,80797.97,47.8,0.00652,3e-05,0.32192]
[1778385075876,38.51,80798.04,47.8,0.00652,3e-05,0.322]
[1778385078605,38.51,80798.04,47.8,0.00652,3e-05,0.322]
[1778385078704,38.51,80798.04,47.8,0.00652,3e-05,0.322]
[1778385079697,38.51,80798.04,47.8,0.00652,3e-05,0.322]
[1778385079798,38.51,80798.04,47.8,0.00652,3e-05,0.322]
[1778385085395,38.51,80797.77,47.8,0.00652,3e-05,0.32168]
[1778385085496,38.51,80797.77,47.8,0.00652,3e-05,0.32168]
[1778385087770,38.51,80797.77,47.8,0.00652,3e-05,0.32168]
[1778385087960,38.51,80798.7,47.8,0.00654,3e-05,0.32279]
[1778385092896,38.51,80799.13,47.8,0.00655,3e-05,0.3233]
[1778385092913,38.51,80799.13,47.8,0.00646,3e-05,0.31866]
[1778385093664,38.51,80799.13,47.8,0.00646,3e-05,0.31866]
[1778385093680,38.51,80799.13,47.8,0.00646,3e-05,0.31866]
[1778385095026,38.51,80799.13,47.8,0.00646,3e-05,0.31866]
[1778385095781,38.51,80799.13,47.8,0.00646,3e-05,0.31866]
[1778385101907,38.51,80801.83,47.8,0.00653,3e-05,0.32184]
[1778385102008,38.51,80803.73,47.8,0.00659,3e-05,0.3241]
[1778385102783,38.51,80803.73,47.8,0.00659,3e-05,0.3241]
[1778385102870,38.51,80804.42,47.8,0.0066,3e-05,0.32493]
[1778385107409,38.51,80805.06,47.8,0.00662,3e-05,0.32569]
[1778385107510,38.51,80804.59,47.8,0.00661,3e-05,0.32513]
[1778385108174,38.51,80804.59,47.8,0.00661,3e-05,0.32513]
[1778385108275,38.51,80804.62,47.8,0.00661,3e-05,0.32517]
[1778385109828,38.51,80804.62,47.8,0.00661,3e-05,0.32517]
[1778385109869,38.51,80804.62,47.8,0.00661,3e-05,0.32517]
[1778385110603,38.51,80804.62,47.8,0.00661,3e-05,0.32517]
[1778385110704,38.51,80804.66,47.8,0.00661,3e-05,0.32521]
[1778385116157,38.51,80803.95,47.8,0.00659,3e-05,0.32436]
[1778385117281,38.51,80803.95,47.8,0.00659,3e-05,0.32436]
[1778385117382,38.51,80803.98,47.8,0.00659,3e-05,0.3244]
[1778385118080,38.51,80803.98,47.8,0.00659,3e-05,0.3244]
[1778385119014,38.51,80803.98,47.8,0.00659,3e-05,0.3244]
[1778385118171,38.51,80803.66,47.8,0.00658,3e-05,0.32402]
[1778385119832,38.51,80803.66,47.8,0.00658,3e-05,0.32402]
[1778385122974,38.51,80803.63,47.8,0.00658,3e-05,0.32398]
[1778385123893,38.51,80800.87,47.8,0.00651,3e-05,0.32071]
[1778385127005,38.51,80798.63,47.8,0.00645,3e-05,0.31807]
[1778385127017,38.51,80798.43,47.8,0.00644,3e-05,0.31783]
[1778385127807,38.51,80798.43,47.8,0.00644,3e-05,0.31783]
[1778385127830,38.51,80797.94,47.8,0.00643,3e-05,0.31726]
[1778385129951,38.51,80797.98,47.8,0.00643,3e-05,0.31731]
[1778385130052,38.51,80797.98,47.8,0.00643,3e-05,0.31731]
[1778385131844,38.51,80797.98,47.8,0.00643,3e-05,0.31731]
[1778385131945,38.51,80797.98,47.8,0.00643,3e-05,0.31731]
[1778385137304,38.51,80798.25,47.8,0.00644,3e-05,0.31762]
[1778385138211,38.51,80798.25,47.8,0.00644,3e-05,0.31762]
[1778385138928,38.51,80798.25,47.8,0.00644,3e-05,0.31762]
[1778385144702,38.51,80799.53,47.8,0.00647,3e-05,0.31913]
[1778385144749,38.51,80799.64,47.8,0.00648,3e-05,0.31926]
[1778385145349,38.51,80799.64,47.8,0.00648,3e-05,0.31926]
[1778385146367,38.51,80799.89,47.8,0.00648,3e-05,0.31955]
[1778385153266,38.51,80799.92,47.8,0.00648,3e-05,0.31959]
[1778385154037,38.51,80799.92,47.8,0.00648,3e-05,0.31959]
[1778385153366,38.51,80799.92,47.8,0.00639,3e-05,0.31497]
[1778385154762,38.51,80799.92,47.8,0.00639,3e-05,0.31497]
[1778385156238,38.51,80799.92,47.8,0.00639,3e-05,0.31497]
[1778385156303,38.51,80799.92,47.8,0.00639,3e-05,0.31497]
[1778385159157,38.51,80799.92,47.8,0.00639,3e-05,0.31497]
[1778385159924,38.51,80799.92,47.8,0.00639,3e-05,0.31497]
[1778385164927,38.51,80799.71,47.8,0.00639,3e-05,0.31472]
[1778385164935,38.51,80799.26,47.8,0.00637,3e-05,0.3142]
[1778385165623,38.51,80799.26,47.8,0.00637,3e-05,0.3142]
[1778385165652,38.51,80799.69,47.8,0.00639,3e-05,0.3147]
[1778385171836,38.51,80799.51,47.8,0.00638,3e-05,0.31449]
[1778385171927,38.51,80799.6,47.8,0.00638,3e-05,0.31459]
[1778385172434,38.51,80799.6,47.8,0.00638,3e-05,0.31459]
[1778385172555,38.51,80804.68,47.8,0.00652,3e-05,0.32056]
[1778385175452,38.51,80804.93,47.8,0.00653,3e-05,0.32085]
[1778385175552,38.51,80804.93,47.8,0.00653,3e-05,0.32085]
[1778385176196,38.51,80804.93,47.8,0.00653,3e-05,0.32085]
[1778385177705,38.51,80804.93,47.8,0.00653,3e-05,0.32085]
[1778385178527,38.51,80805.0,47.8,0.00653,3e-05,0.32094]
[1778385178597,38.51,80804.95,47.8,0.00653,3e-05,0.32088]
[1778385182646,38.51,80804.96,47.8,0.00653,3e-05,0.32089]
[1778385182664,38.51,80804.26,47.8,0.00651,3e-05,0.32006]
[1778385183274,38.51,80804.26,47.8,0.00651,3e-05,0.32006]
[1778385183632,38.51,80804.25,47.8,0.00651,3e-05,0.32005]
[1778385186868,38.51,80804.07,47.8,0.0065,3e-05,0.31984]
[1778385186968,38.51,80804.38,47.8,0.00651,3e-05,0.3202]
[1778385187660,38.51,80808.51,47.8,0.00662,3e-05,0.32512]
[1778385188185,38.51,80808.51,47.8,0.00662,3e-05,0.32512]
[1778385188667,38.51,80809.15,47.8,0.00664,3e-05,0.32589]
[1778385193702,38.51,80809.51,47.8,0.00665,3e-05,0.32632]
[1778385196299,38.51,80808.2,47.8,0.00662,3e-05,0.32475]
[1778385197025,38.51,80808.2,47.8,0.00662,3e-05,0.32475]
[1778385201969,38.51,80806.56,47.8,0.00657,3e-05,0.32279]
[1778385202070,38.51,80806.34,47.8,0.00656,3e-05,0.32253]
[1778385203714,38.51,80806.34,47.8,0.00656,3e-05,0.32253]
[1778385203776,38.51,80806.53,47.8,0.00657,3e-05,0.32275]
[1778385207282,38.51,80806.3,47.8,0.00656,3e-05,0.32248]
[1778385207804,38.51,80805.81,47.8,0.00655,3e-05,0.3219]
[1778385209706,38.51,80806.28,47.8,0.00656,3e-05,0.32246]
[1778385209798,38.51,80806.28,47.8,0.00656,3e-05,0.32246]
[1778385214116,38.51,80806.6,47.8,0.00648,3e-05,0.31817]
[1778385214153,38.51,80806.24,47.8,0.00647,3e-05,0.31774]
[1778385214880,38.51,80806.24,47.8,0.00647,3e-05,0.31774]
[1778385214888,38.51,80806.24,47.8,0.00647,3e-05,0.31774]
[1778385215863,38.51,80799.19,47.8,0.00628,3e-05,0.30954]
[1778385219411,38.51,80799.05,47.8,0.00628,3e-05,0.30938]
[1778385220132,38.51,80799.05,47.8,0.00628,3e-05,0.30938]
[1778385219891,38.51,80798.87,47.8,0.00627,3e-05,0.30917]
[1778385220233,38.51,80798.87,47.8,0.00627,3e-05,0.30917]
[1778385222138,38.51,80798.87,47.8,0.00627,3e-05,0.30917]
[1778385222946,38.51,80798.87,47.8,0.00627,3e-05,0.30917]
[1778385228016,38.51,80798.9,47.8,0.00627,3e-05,0.3092]
[1778385228117,38.51,80798.9,47.8,0.00627,3e-05,0.3092]
[1778385230013,38.51,80798.9,47.8,0.00627,3e-05,0.3092]
[1778385230114,38.51,80798.9,47.8,0.00627,3e-05,0.3092]
[1778385236982,38.51,80798.94,47.8,0.00627,3e-05,0.30925]
[1778385237011,38.51,80798.9,47.8,0.00627,3e-05,0.3092]
[1778385238208,38.51,80798.9,47.8,0.00627,3e-05,0.3092]
[1778385238253,38.51,80798.9,47.8,0.00627,3e-05,0.3092]
[1778385240665,38.51,80798.9,47.8,0.00627,3e-05,0.3092]
[1778385240766,38.51,80798.9,47.8,0.00627,3e-05,0.3092]
[1778385241230,38.51,80798.9,47.8,0.00627,3e-05,0.3092]
[1778385242685,38.51,80798.9,47.8,0.00627,3e-05,0.3092]
[1778385243268,38.51,80798.9,47.8,0.00627,3e-05,0.3092]
[1778385246758,38.51,80798.9,47.8,0.00627,3e-05,0.3092]
[1778385248157,38.51,80798.9,47.8,0.00627,3e-05,0.3092]
[1778385248257,38.51,80798.9,47.8,0.00627,3e-05,0.3092]
[1778385257151,38.51,80798.9,47.8,0.00627,3e-05,0.3092]
[1778385257532,38.51,80798.9,47.8,0.00627,3e-05,0.3092]
[1778385258158,38.51,80798.67,47.8,0.00627,3e-05,0.30894]
[1778385259001,38.51,80798.67,47.8,0.00627,3e-05,0.30894]
[1778385259165,38.51,80798.44,47.8,0.00626,3e-05,0.30867]
[1778385264200,38.51,80799.29,47.8,0.00628,3e-05,0.30965]
[1778385265978,38.51,80799.91,47.8,0.0063,3e-05,0.31037]
[1778385266034,38.51,80799.91,47.8,0.0063,3e-05,0.31037]
[1778385266763,38.51,80799.91,47.8,0.0063,3e-05,0.31037]
[1778385266839,38.51,80799.91,47.8,0.0063,3e-05,0.31037]
[1778385272256,38.51,80799.87,47.8,0.00621,3e-05,0.30577]
[1778385273809,38.51,80799.87,47.8,0.00621,3e-05,0.30577]
[1778385273910,38.51,80800.01,47.8,0.00621,3e-05,0.30593]
[1778385274691,38.51,80800.01,47.8,0.00621,3e-05,0.30593]
[1778385274792,38.51,80800.05,47.8,0.00621,3e-05,0.30597]
[1778385277564,38.51,80799.84,47.8,0.00621,3e-05,0.30573]
[1778385277638,38.51,80799.8,47.8,0.00621,3e-05,0.30569]
[1778385278330,38.51,80799.8,47.8,0.00621,3e-05,0.30569]
[1778385279834,38.51,80799.8,47.8,0.00621,3e-05,0.30569]
[1778385279904,38.51,80799.8,47.8,0.00621,3e-05,0.30569]
[1778385281933,38.51,80799.8,47.8,0.00621,3e-05,0.30569]
[1778385281955,38.51,80799.8,47.8,0.00621,3e-05,0.30569]
[1778385283213,38.51,80799.8,47.8,0.00621,3e-05,0.30569]
[1778385283924,38.51,80799.8,47.8,0.00621,3e-05,0.30569]
[1778385285274,38.51,80799.8,47.8,0.00621,3e-05,0.30569]
[1778385285349,38.51,80799.76,47.8,0.00621,3e-05,0.30564]
[1778385286962,38.51,80799.76,47.8,0.00621,3e-05,0.30564]
[1778385287062,38.51,80799.76,47.8,0.00621,3e-05,0.30564]
[1778385295744,38.51,80799.76,47.8,0.00621,3e-05,0.30564]
[1778385295845,38.51,80799.76,47.8,0.00621,3e-05,0.30564]
[1778385296554,38.51,80799.76,47.8,0.00621,3e-05,0.30564]
[1778385297130,38.51,80799.76,47.8,0.00621,3e-05,0.30564]
[1778385298702,38.51,80799.76,47.8,0.00621,3e-05,0.30564]
[1778385299242,38.51,80799.76,47.8,0.00621,3e-05,0.30564]
[1778385298801,38.51,80799.76,47.8,0.00621,3e-05,0.30564]
[1778385299996,38.51,80799.76,47.8,0.00621,3e-05,0.30564]
[1778385303498,38.51,80797.59,47.8,0.00615,3e-05,0.30317]
[1778385304183,38.51,80797.59,47.8,0.00615,3e-05,0.30317]
[1778385303528,38.51,80797.5,47.8,0.00615,3e-05,0.30307]
[1778385304482,38.51,80791.46,47.8,0.00599,3e-05,0.29629]
[1778385305901,38.51,80791.46,47.8,0.00599,3e-05,0.29629]
[1778385305976,38.51,80791.46,47.8,0.00599,3e-05,0.29629]
[1778385306507,38.51,80791.46,47.8,0.00599,3e-05,0.29629]
[1778385306608,38.51,80791.61,47.8,0.006,3e-05,0.29646]
[1778385314914,38.51,80791.4,47.8,0.00599,3e-05,0.29623]
[1778385315007,38.51,80791.4,47.8,0.00599,3e-05,0.29623]
[1778385315726,38.51,80791.4,47.8,0.00599,3e-05,0.29623]
[1778385315827,38.51,80791.43,47.8,0.00599,3e-05,0.29626]
[1778385321601,38.51,80791.34,47.8,0.00599,3e-05,0.29616]
[1778385325275,38.51,80790.54,47.8,0.00597,3e-05,0.29527]
[1778385326075,38.51,80790.54,47.8,0.00597,3e-05,0.29527]
[1778385328314,38.51,80790.54,47.8,0.00597,3e-05,0.29527]
[1778385329042,38.51,80790.54,47.8,0.00597,3e-05,0.29527]
[1778385329952,38.51,80790.58,47.8,0.00597,3e-05,0.29532]
[1778385330053,38.51,80790.61,47.8,0.00597,3e-05,0.29535]
[1778385331595,38.51,80790.61,47.8,0.00597,3e-05,0.29535]
[1778385331696,38.51,80790.65,47.8,0.00589,2e-05,0.29099]
[1778385335217,38.51,80790.61,47.8,0.00589,2e-05,0.29094]
[1778385335235,38.51,80791.28,47.8,0.0059,2e-05,0.29168]
[1778385335938,38.51,80791.28,47.8,0.0059,2e-05,0.29168]
[1778385336039,38.51,80791.28,47.8,0.0059,2e-05,0.29168]
[1778385342043,38.51,80791.99,47.8,0.00592,3e-05,0.29246]
[1778385342144,38.51,80791.81,47.8,0.00592,3e-05,0.29226]
[1778385342745,38.51,80791.81,47.8,0.00592,3e-05,0.29226]
[1778385342748,38.51,80792.54,47.8,0.00593,3e-05,0.29306]
[1778385344050,38.51,80792.54,47.8,0.00593,3e-05,0.29306]
[1778385344122,38.51,80792.54,47.8,0.00593,3e-05,0.29306]
[1778385346449,38.51,80792.54,47.8,0.00593,3e-05,0.29306]
[1778385346776,38.51,80792.57,47.8,0.00593,3e-05,0.2931]
[1778385347479,38.51,80792.57,47.8,0.00593,3e-05,0.2931]
[1778385348971,38.51,80792.57,47.8,0.00593,3e-05,0.2931]
[1778385351073,38.51,80792.57,47.8,0.00593,3e-05,0.2931]
[1778385351174,38.51,80792.57,47.8,0.00593,3e-05,0.2931]
[1778385351971,38.51,80792.57,47.8,0.00593,3e-05,0.2931]
[1778385352072,38.51,80792.57,47.8,0.00593,3e-05,0.2931]
[1778385352650,38.51,80792.57,47.8,0.00593,3e-05,0.2931]
[1778385353289,38.51,80792.57,47.8,0.00593,3e-05,0.2931]
[1778385352750,38.51,80792.57,47.8,0.00593,3e-05,0.2931]
[1778385353390,38.51,80792.57,47.8,0.00593,3e-05,0.2931]
[1778385358987,38.51,80792.57,47.8,0.00593,3e-05,0.2931]
[1778385359013,38.51,80792.57,47.8,0.00593,3e-05,0.2931]
[1778385359591,38.51,80792.57,47.8,0.00593,3e-05,0.2931]
[1778385360874,38.51,80792.54,47.8,0.00593,3e-05,0.29306]
[1778385363173,38.51,80792.47,47.8,0.00593,3e-05,0.29299]
[1778385363274,38.51,80792.47,47.8,0.00593,3e-05,0.29299]
[1778385363950,38.51,80792.47,47.8,0.00593,3e-05,0.29299]
[1778385364051,38.51,80792.47,47.8,0.00593,3e-05,0.29299]
[1778385366074,38.51,80792.47,47.8,0.00593,3e-05,0.29299]
[1778385366175,38.51,80792.47,47.8,0.00593,3e-05,0.29299]
[1778385366928,38.51,80792.47,47.8,0.00593,3e-05,0.29299]
[1778385366965,38.51,80792.47,47.8,0.00593,3e-05,0.29299]
[1778385374112,38.51,80792.47,47.8,0.00593,3e-05,0.29299]
[1778385374213,38.51,80792.47,47.8,0.00593,3e-05,0.29299]
[1778385374943,38.51,80792.47,47.8,0.00593,3e-05,0.29299]
[1778385374973,38.51,80792.57,47.8,0.00593,3e-05,0.2931]
[1778385377379,38.51,80792.54,47.8,0.00593,3e-05,0.29306]
[1778385378087,38.51,80792.54,47.8,0.00593,3e-05,0.29306]
[1778385378862,38.51,80792.54,47.8,0.00593,3e-05,0.29306]
[1778385379001,38.51,80792.47,47.8,0.00593,3e-05,0.29299]
[1778385380563,38.51,80792.47,47.8,0.00593,3e-05,0.29299]
[1778385381223,38.51,80792.47,47.8,0.00593,3e-05,0.29299]
[1778385382111,38.51,80792.47,47.8,0.00593,3e-05,0.29299]
[1778385382133,38.51,80792.47,47.8,0.00593,3e-05,0.29299]
[1778385383297,38.51,80792.47,47.8,0.00593,3e-05,0.29299]
[1778385384113,38.51,80792.47,47.8,0.00593,3e-05,0.29299]
[1778385388087,38.51,80792.47,47.8,0.00593,3e-05,0.29299]
[1778385388150,38.51,80792.47,47.8,0.00593,3e-05,0.29299]
[1778385388958,38.51,80792.47,47.8,0.00593,3e-05,0.29299]
[1778385389071,38.51,80792.57,47.8,0.00593,3e-05,0.2931]
[1778385390274,38.51,80792.57,47.8,0.00593,3e-05,0.2931]
[1778385391119,38.51,80792.86,47.8,0.00594,3e-05,0.29342]
[1778385391161,38.51,80792.72,47.8,0.00585,2e-05,0.28886]
[1778385392009,38.51,80792.72,47.8,0.00585,2e-05,0.28886]
[1778385392092,38.51,80792.74,47.8,0.00585,2e-05,0.28888]
[1778385392832,38.51,80792.74,47.8,0.00585,2e-05,0.28888]
[1778385393099,38.51,80792.57,47.8,0.00585,2e-05,0.2887]
[1778385396890,38.51,80792.57,47.8,0.00585,2e-05,0.2887]
[1778385396991,38.51,80792.57,47.8,0.00585,2e-05,0.2887]
[1778385398267,38.51,80792.57,47.8,0.00585,2e-05,0.2887]
[1778385398313,38.51,80792.57,47.8,0.00585,2e-05,0.2887]
[1778385401913,38.51,80794.88,47.8,0.0059,3e-05,0.29123]
[1778385402014,38.51,80794.88,47.8,0.0059,3e-05,0.29123]
[1778385403298,38.51,80794.88,47.8,0.0059,3e-05,0.29123]
[1778385403377,38.51,80794.88,47.8,0.0059,3e-05,0.29123]
[1778385408412,38.51,80794.88,47.8,0.0059,3e-05,0.29123]
[1778385409040,38.51,80794.88,47.8,0.0059,3e-05,0.29123]
[1778385412871,38.51,80794.88,47.8,0.0059,3e-05,0.29123]
[1778385412924,38.51,80794.88,47.8,0.0059,3e-05,0.29123]
[1778385413609,38.51,80794.88,47.8,0.0059,3e-05,0.29123]
[1778385414666,38.51,80794.88,47.8,0.0059,3e-05,0.29123]
[1778385414733,38.51,80794.88,47.8,0.0059,3e-05,0.29123]
[1778385415253,38.51,80793.31,47.8,0.00587,2e-05,0.28951]
[1778385417483,38.51,80792.25,47.8,0.00584,2e-05,0.28835]
[1778385418126,38.51,80792.25,47.8,0.00584,2e-05,0.28835]
[1778385419661,38.51,80792.18,47.8,0.00584,2e-05,0.28827]
[1778385419762,38.51,80792.18,47.8,0.00584,2e-05,0.28827]
[1778385420478,38.51,80792.18,47.8,0.00584,2e-05,0.28827]
[1778385420579,38.51,80792.18,47.8,0.00584,2e-05,0.28827]
[1778385423073,38.51,80790.29,47.8,0.00579,2e-05,0.28622]
[1778385423110,38.51,80790.29,47.8,0.00579,2e-05,0.28622]
[1778385423893,38.51,80790.29,47.8,0.00579,2e-05,0.28622]
[1778385423911,38.51,80790.29,47.8,0.00579,2e-05,0.28622]
[1778385428473,38.51,80790.26,47.8,0.00579,2e-05,0.28619]
[1778385429182,38.51,80790.26,47.8,0.00579,2e-05,0.28619]
[1778385433216,38.51,80790.05,47.8,0.00579,2e-05,0.28596]
[1778385433305,38.51,80790.05,47.8,0.00579,2e-05,0.28596]
[1778385433987,38.51,80790.05,47.8,0.00579,2e-05,0.28596]
[1778385434015,38.51,80790.05,47.8,0.00579,2e-05,0.28596]
[1778385434747,38.51,80790.05,47.8,0.00579,2e-05,0.28596]
[1778385435396,38.51,80790.05,47.8,0.00579,2e-05,0.28596]
[1778385436966,38.51,80790.05,47.8,0.00579,2e-05,0.28596]
[1778385437067,38.51,80790.09,47.8,0.00579,2e-05,0.286]
[1778385437646,38.51,80790.09,47.8,0.00579,2e-05,0.286]
[1778385444207,38.51,80790.09,47.8,0.00579,2e-05,0.286]
[1778385444953,38.51,80790.09,47.8,0.00579,2e-05,0.286]
[1778385445053,38.51,80790.09,47.8,0.00579,2e-05,0.286]
[1778385450858,38.51,80790.09,47.8,0.00579,2e-05,0.286]
[1778385450958,38.51,80790.09,47.8,0.00579,2e-05,0.286]
[1778385453003,38.51,80790.09,47.8,0.00579,2e-05,0.286]
[1778385453104,38.51,80790.05,47.8,0.0057,2e-05,0.28162]
[1778385456331,38.51,80790.05,47.8,0.0057,2e-05,0.28162]
[1778385456366,38.51,80790.05,47.8,0.0057,2e-05,0.28162]
[1778385457774,38.51,80790.05,47.8,0.0057,2e-05,0.28162]
[1778385457874,38.51,80790.05,47.8,0.0057,2e-05,0.28162]
[1778385459136,38.51,80790.05,47.8,0.0057,2e-05,0.28162]
[1778385459237,38.51,80790.05,47.8,0.0057,2e-05,0.28162]
[1778385459932,38.51,80790.05,47.8,0.0057,2e-05,0.28162]
[1778385460032,38.51,80790.05,47.8,0.0057,2e-05,0.28162]
[1778385462793,38.51,80790.05,47.8,0.0057,2e-05,0.28162]
[1778385463325,38.51,80790.05,47.8,0.0057,2e-05,0.28162]
[1778385467812,38.51,80790.09,47.8,0.0057,2e-05,0.28167]
[1778385467871,38.51,80790.09,47.8,0.0057,2e-05,0.28167]
[1778385468509,38.51,80790.09,47.8,0.0057,2e-05,0.28167]
[1778385471647,38.51,80789.84,47.8,0.00569,2e-05,0.2814]
[1778385479703,38.51,80789.8,47.8,0.00569,2e-05,0.28136]
[1778385482068,38.51,80789.8,47.8,0.00569,2e-05,0.28136]
[1778385482157,38.51,80789.5,47.8,0.00569,2e-05,0.28104]
[1778385482741,38.51,80789.5,47.8,0.00569,2e-05,0.28104]
[1778385482776,38.51,80789.22,47.8,0.00568,2e-05,0.28074]
[1778385488326,38.51,80789.22,47.8,0.00568,2e-05,0.28074]
[1778385488369,38.51,80789.33,47.8,0.00568,2e-05,0.28085]
[1778385489047,38.51,80789.33,47.8,0.00568,2e-05,0.28085]
[1778385489148,38.51,80789.33,47.8,0.00568,2e-05,0.28085]
[1778385489824,38.51,80789.33,47.8,0.00568,2e-05,0.28085]
[1778385489925,38.51,80789.33,47.8,0.00568,2e-05,0.28085]
[1778385492526,38.51,80789.33,47.8,0.00568,2e-05,0.28085]
[1778385492797,38.51,80789.24,47.8,0.00568,2e-05,0.28076]
[1778385497834,38.51,80788.96,47.8,0.00567,2e-05,0.28046]
[1778385497912,38.51,80788.96,47.8,0.00567,2e-05,0.28046]
[1778385499237,38.51,80788.96,47.8,0.00567,2e-05,0.28046]
[1778385499338,38.51,80788.99,47.8,0.00567,2e-05,0.28049]
[1778385503040,38.51,80788.99,47.8,0.00567,2e-05,0.28049]
[1778385503141,38.51,80788.96,47.8,0.00567,2e-05,0.28046]
[1778385503807,38.51,80788.96,47.8,0.00567,2e-05,0.28046]
[1778385503894,38.51,80788.96,47.8,0.00567,2e-05,0.28046]
[1778385505156,38.51,80788.96,47.8,0.00567,2e-05,0.28046]
[1778385505256,38.51,80789.07,47.8,0.00568,2e-05,0.28058]
[1778385506077,38.51,80789.07,47.8,0.00568,2e-05,0.28058]
[1778385506178,38.51,80789.1,47.8,0.00568,2e-05,0.28061]
[1778385511784,38.51,80789.1,47.8,0.00568,2e-05,0.28061]
[1778385511885,38.51,80789.1,47.8,0.00559,2e-05,0.27632]
[1778385512590,38.51,80789.1,47.8,0.00559,2e-05,0.27632]
[1778385512937,38.51,80789.14,47.8,0.00559,2e-05,0.27636]
[1778385518306,38.51,80788.92,47.8,0.00559,2e-05,0.27613]
[1778385518407,38.51,80788.88,47.8,0.00559,2e-05,0.27608]
[1778385518991,38.51,80788.88,47.8,0.00559,2e-05,0.27608]
[1778385519092,38.51,80788.88,47.8,0.00559,2e-05,0.27608]
[1778385519826,38.51,80788.88,47.8,0.00559,2e-05,0.27608]
[1778385519892,38.51,80788.88,47.8,0.00559,2e-05,0.27608]
[1778385521831,38.51,80788.85,47.8,0.00559,2e-05,0.27605]
[1778385522000,38.51,80788.71,47.8,0.00558,2e-05,0.27591]
[1778385523972,38.51,80788.18,47.8,0.00557,2e-05,0.27535]
[1778385524015,38.51,80788.14,47.8,0.00557,2e-05,0.2753]
[1778385525506,38.51,80788.18,47.8,0.00557,2e-05,0.27535]
[1778385527036,38.51,80788.14,47.8,0.00557,2e-05,0.2753]
[1778385528234,38.51,80788.14,47.8,0.00557,2e-05,0.2753]
[1778385528335,38.51,80788.14,47.8,0.00557,2e-05,0.2753]
[1778385530067,38.51,80788.14,47.8,0.00557,2e-05,0.2753]
[1778385530160,38.51,80788.18,47.8,0.00557,2e-05,0.27535]
[1778385533925,38.51,80788.21,47.8,0.00557,2e-05,0.27538]
[1778385534085,38.51,80788.17,47.8,0.00557,2e-05,0.27534]
[1778385534675,38.51,80788.17,47.8,0.00557,2e-05,0.27534]
[1778385540865,38.51,80788.17,47.8,0.00557,2e-05,0.27534]
[1778385541627,38.51,80788.17,47.8,0.00557,2e-05,0.27534]
[1778385542565,38.51,80788.17,47.8,0.00557,2e-05,0.27534]
[1778385544594,38.51,80788.17,47.8,0.00557,2e-05,0.27534]
[1778385547077,38.51,80788.17,47.8,0.00557,2e-05,0.27534]
[1778385547874,38.51,80788.32,47.8,0.00557,2e-05,0.27549]
[1778385547975,38.51,80788.32,47.8,0.00557,2e-05,0.27549]
[1778385553218,38.51,80788.42,47.8,0.00558,2e-05,0.2756]
[1778385554303,38.51,80788.42,47.8,0.00558,2e-05,0.2756]
[1778385554319,38.51,80790.84,47.8,0.00563,2e-05,0.27816]
[1778385555040,38.51,80790.84,47.8,0.00563,2e-05,0.27816]
[1778385555233,38.51,80791.84,47.8,0.00566,2e-05,0.27922]
[1778385560268,38.51,80792.32,47.8,0.00567,2e-05,0.27973]
[1778385560636,38.51,80792.32,47.8,0.00567,2e-05,0.27973]
[1778385561401,38.51,80792.32,47.8,0.00567,2e-05,0.27973]
[1778385566971,38.51,80792.78,47.8,0.00568,2e-05,0.28022]
[1778385567072,38.51,80792.78,47.8,0.00568,2e-05,0.28022]
[1778385567811,38.51,80792.78,47.8,0.00568,2e-05,0.28022]
[1778385569195,38.51,80792.78,47.8,0.00568,2e-05,0.28022]
[1778385570910,38.51,80792.64,47.8,0.00568,2e-05,0.28007]
[1778385571011,38.51,80792.64,47.8,0.00559,2e-05,0.27577]
[1778385573968,38.51,80792.64,47.8,0.00559,2e-05,0.27577]
[1778385574366,38.51,80792.6,47.8,0.00559,2e-05,0.27573]
[1778385579402,38.51,80792.57,47.8,0.00559,2e-05,0.2757]
[1778385584438,38.51,80793.63,47.8,0.00562,2e-05,0.27682]
[1778385585445,38.51,80799.46,47.8,0.00576,2e-05,0.28305]
[1778385590480,38.51,80800.15,47.8,0.00578,2e-05,0.2838]
[1778385595515,38.51,80800.07,47.8,0.00577,2e-05,0.28371]
[1778385596522,38.51,80769.95,47.8,0.00507,2e-05,0.25268]
[1778385597529,38.51,80763.55,47.8,0.00493,2e-05,0.24647]
[1778385602888,38.51,80761.94,47.8,0.0049,2e-05,0.24493]
[1778385610216,38.51,80764.08,47.8,0.00494,2e-05,0.24698]
[1778385615655,38.51,80767.12,47.8,0.00501,2e-05,0.24992]
[1778385618676,38.51,80772.41,47.8,0.00512,2e-05,0.2551]
[1778385623711,38.51,80775.92,47.8,0.0052,2e-05,0.25859]
[1778385629753,38.51,80776.37,47.8,0.00521,2e-05,0.25904]
[1778385634788,38.51,80778.43,47.8,0.00518,2e-05,0.25701]
[1778385636805,38.51,80783.58,47.8,0.0053,2e-05,0.26219]
[1778385641840,38.51,80785.49,47.8,0.00534,2e-05,0.26413]
[1778385649897,38.51,80786.18,47.8,0.00536,2e-05,0.26484]
[1778385654932,38.51,80785.5,47.8,0.00534,2e-05,0.26414]
[1778385659967,38.51,80785.65,47.8,0.00534,2e-05,0.26429]
[1778385662989,38.51,80779.85,47.8,0.00521,2e-05,0.25843]
[1778385663996,38.51,80776.08,47.8,0.00513,2e-05,0.25468]
[1778385669031,38.51,80775.72,47.8,0.00512,2e-05,0.25433]
[1778385672052,38.51,80761.79,47.8,0.00482,2e-05,0.24088]
[1778385673063,38.51,80747.94,47.8,0.00453,2e-05,0.22812]
[1778385675004,38.51,80747.11,47.8,0.00452,2e-05,0.22737]
[1778385676144,38.51,80747.35,47.8,0.00452,2e-05,0.22759]
[1778385681230,38.51,80750.64,47.8,0.00459,2e-05,0.23056]
[1778385685324,38.51,80750.58,47.8,0.00459,2e-05,0.2305]
[1778385691186,38.51,80753.9,47.8,0.00458,2e-05,0.22975]
[1778385696221,38.51,80754.98,47.8,0.0046,2e-05,0.23073]
[1778385698940,38.51,80755.18,47.8,0.00461,2e-05,0.23091]
[1778385699450,38.51,80755.18,47.8,0.00461,2e-05,0.23091]
[1778385700115,38.51,80755.0,47.8,0.0046,2e-05,0.23075]
[1778385700216,38.51,80755.0,47.8,0.0046,2e-05,0.23075]
[1778385705291,38.51,80754.83,47.8,0.0046,2e-05,0.2306]
[1778385707942,38.51,80754.83,47.8,0.0046,2e-05,0.2306]
[1778385707978,38.51,80754.83,47.8,0.0046,2e-05,0.2306]
[1778385708800,38.51,80754.83,47.8,0.0046,2e-05,0.2306]
[1778385708901,38.51,80754.83,47.8,0.0046,2e-05,0.2306]
[1778385711366,38.51,80754.83,47.8,0.0046,2e-05,0.2306]
[1778385711467,38.51,80754.83,47.8,0.0046,2e-05,0.2306]
[1778385712242,38.51,80754.83,47.8,0.0046,2e-05,0.2306]
[1778385712243,38.51,80754.83,47.8,0.0046,2e-05,0.2306]
[1778385715333,38.51,80754.96,47.8,0.0046,2e-05,0.23071]
[1778385715371,38.51,80755.17,47.8,0.00461,2e-05,0.23091]
[1778385716235,38.51,80755.17,47.8,0.00461,2e-05,0.23091]
[1778385716378,38.51,80755.09,47.8,0.0046,2e-05,0.23083]
[1778385720942,38.51,80754.99,47.8,0.0046,2e-05,0.23074]
[1778385721014,38.51,80754.99,47.8,0.0046,2e-05,0.23074]
[1778385721762,38.51,80754.99,47.8,0.0046,2e-05,0.23074]
[1778385721863,38.51,80754.99,47.8,0.0046,2e-05,0.23074]
[1778385722719,38.51,80754.99,47.8,0.0046,2e-05,0.23074]
[1778385723335,38.51,80754.99,47.8,0.0046,2e-05,0.23074]
[1778385724223,38.51,80754.92,47.8,0.0046,2e-05,0.23068]
[1778385724434,38.51,80760.23,47.8,0.00471,2e-05,0.23556]
[1778385728462,38.51,80769.47,47.8,0.0049,2e-05,0.24425]
[1778385732008,38.51,80769.28,47.8,0.0049,2e-05,0.24407]
[1778385732490,38.51,80769.32,47.8,0.0049,2e-05,0.24411]
[1778385735801,38.51,80767.82,47.8,0.00487,2e-05,0.24268]
[1778385736518,38.51,80770.79,47.8,0.00493,2e-05,0.24552]
[1778385737127,38.51,80770.79,47.8,0.00493,2e-05,0.24552]
[1778385737525,38.51,80771.91,47.8,0.00496,2e-05,0.2466]
[1778385739277,38.51,80771.84,47.8,0.00495,2e-05,0.24653]
[1778385739539,38.51,80772.22,47.8,0.00496,2e-05,0.2469]
[1778385740099,38.51,80772.22,47.8,0.00496,2e-05,0.2469]
[1778385740546,38.51,80772.34,47.8,0.00497,2e-05,0.24701]
[1778385743106,38.51,80772.34,47.8,0.00497,2e-05,0.24701]
[1778385743567,38.51,80772.37,47.8,0.00497,2e-05,0.24704]
[1778385748602,38.51,80773.44,47.8,0.00499,2e-05,0.24807]
[1778385753637,38.51,80777.96,47.8,0.00501,2e-05,0.24846]
[1778385759680,38.51,80778.93,47.8,0.00503,2e-05,0.2494]
[1778385770757,38.51,80778.92,47.8,0.00503,2e-05,0.24939]
[1778385778813,38.51,80779.24,47.8,0.00504,2e-05,0.2497]
[1778385783849,38.51,80779.45,47.8,0.00504,2e-05,0.24991]
[1778385788883,38.51,80778.16,47.8,0.00501,2e-05,0.24865]
[1778385792911,38.51,80772.9,47.8,0.0049,2e-05,0.24358]
[1778385796939,38.51,80766.8,47.8,0.00477,2e-05,0.23781]
[1778385801974,38.51,80767.23,47.8,0.00478,2e-05,0.23822]
[1778385807009,38.51,80761.52,47.8,0.00466,2e-05,0.23291]
[1778385811037,38.51,80758.24,47.8,0.00452,2e-05,0.22614]
[1778385816072,38.51,80757.98,47.8,0.00451,2e-05,0.22591]
[1778385820102,38.51,80762.97,47.8,0.00462,2e-05,0.23043]
[1778385824570,38.51,80763.97,47.8,0.00464,2e-05,0.23134]
[1778385824671,38.51,80764.15,47.8,0.00464,2e-05,0.23151]
[1778385826869,38.51,80764.38,47.8,0.00464,2e-05,0.23172]
[1778385827554,38.51,80764.38,47.8,0.00464,2e-05,0.23172]
[1778385829511,38.51,80764.38,47.8,0.00464,2e-05,0.23172]
[1778385829612,38.51,80764.38,47.8,0.00464,2e-05,0.23172]
[1778385830402,38.51,80764.38,47.8,0.00464,2e-05,0.23172]
[1778385830503,38.51,80764.38,47.8,0.00464,2e-05,0.23172]
[1778385834199,38.51,80759.9,47.8,0.00455,2e-05,0.22764]
[1778385837900,38.51,80759.83,47.8,0.00455,2e-05,0.22758]
[1778385837939,38.51,80759.83,47.8,0.00455,2e-05,0.22758]
[1778385839157,38.51,80759.83,47.8,0.00455,2e-05,0.22758]
[1778385839216,38.51,80759.83,47.8,0.00455,2e-05,0.22758]
[1778385841316,38.51,80760.01,47.8,0.00456,2e-05,0.22774]
[1778385841409,38.51,80764.57,47.8,0.00465,2e-05,0.23189]
[1778385842242,38.51,80764.57,47.8,0.00465,2e-05,0.23189]
[1778385842255,38.51,80765.13,47.8,0.00466,2e-05,0.23241]
[1778385844740,38.51,80765.38,47.8,0.00467,2e-05,0.23264]
[1778385844786,38.51,80764.37,47.8,0.00464,2e-05,0.23171]
[1778385845497,38.51,80764.37,47.8,0.00464,2e-05,0.23171]
[1778385845500,38.51,80764.55,47.8,0.00465,2e-05,0.23187]
[1778385849128,38.51,80764.41,47.8,0.00465,2e-05,0.23175]
[1778385849304,38.51,80764.44,47.8,0.00465,2e-05,0.23177]
[1778385849892,38.51,80764.44,47.8,0.00465,2e-05,0.23177]
[1778385850311,38.51,80765.05,47.8,0.00466,2e-05,0.23233]
[1778385854932,38.51,80765.45,47.8,0.00467,2e-05,0.2327]
[1778385854944,38.51,80765.45,47.8,0.00467,2e-05,0.2327]
[1778385860381,38.51,80766.19,47.8,0.00468,2e-05,0.23338]
[1778385861892,38.51,80766.19,47.8,0.00468,2e-05,0.23338]
[1778385862698,38.51,80766.19,47.8,0.00468,2e-05,0.23338]
[1778385870451,38.51,80762.81,47.8,0.00461,2e-05,0.23028]
[1778385871563,38.51,80762.81,47.8,0.00461,2e-05,0.23028]
[1778385871595,38.51,80762.74,47.8,0.00454,2e-05,0.22643]
[1778385873252,38.51,80763.1,47.8,0.00454,2e-05,0.22675]
[1778385873472,38.51,80761.23,47.8,0.00451,2e-05,0.22507]
[1778385874142,38.51,80761.23,47.8,0.00451,2e-05,0.22507]
[1778385874479,38.51,80761.55,47.8,0.00451,2e-05,0.22536]
[1778385874969,38.51,80761.55,47.8,0.00451,2e-05,0.22536]
[1778385876493,38.51,80761.49,47.8,0.00451,2e-05,0.22531]
[1778385882535,38.51,80761.78,47.8,0.00452,2e-05,0.22557]
[1778385885930,38.51,80761.74,47.8,0.00452,2e-05,0.22553]
[1778385886590,38.51,80761.74,47.8,0.00452,2e-05,0.22553]
[1778385887298,38.51,80761.74,47.8,0.00452,2e-05,0.22553]
[1778385887570,38.51,80761.83,47.8,0.00452,2e-05,0.22561]
[1778385888157,38.51,80761.83,47.8,0.00452,2e-05,0.22561]
[1778385888578,38.51,80761.55,47.8,0.00451,2e-05,0.22536]
[1778385889540,38.51,80761.55,47.8,0.00451,2e-05,0.22536]
[1778385889642,38.51,80761.55,47.8,0.00451,2e-05,0.22536]
[1778385889666,38.51,80761.55,47.8,0.00451,2e-05,0.22536]
[1778385890591,38.51,80747.53,47.8,0.00424,2e-05,0.21307]
[1778385892017,38.51,80747.55,47.8,0.00424,2e-05,0.21309]
[1778385892605,38.51,80747.76,47.8,0.00424,2e-05,0.21327]
[1778385893446,38.51,80747.76,47.8,0.00424,2e-05,0.21327]
[1778385893788,38.51,80747.76,47.8,0.00424,2e-05,0.21327]
[1778385894202,38.51,80747.76,47.8,0.00424,2e-05,0.21327]
[1778385894303,38.51,80747.76,47.8,0.00424,2e-05,0.21327]
[1778385895161,38.51,80747.76,47.8,0.00424,2e-05,0.21327]
[1778385895626,38.51,80747.69,47.8,0.00424,2e-05,0.21321]
[1778385898979,38.51,80747.65,47.8,0.00424,2e-05,0.21318]
[1778385899587,38.51,80747.65,47.8,0.00424,2e-05,0.21318]
[1778385901040,38.51,80746.93,47.8,0.00423,2e-05,0.21256]
[1778385902781,38.51,80746.93,47.8,0.00423,2e-05,0.21256]
[1778385902675,38.51,80746.68,47.8,0.00422,2e-05,0.21235]
[1778385902882,38.51,80746.68,47.8,0.00422,2e-05,0.21235]
[1778385904082,38.51,80746.68,47.8,0.00422,2e-05,0.21235]
[1778385904689,38.51,80746.71,47.8,0.00422,2e-05,0.21237]
[1778385904895,38.51,80746.71,47.8,0.00422,2e-05,0.21237]
[1778385911738,38.51,80746.39,47.8,0.00422,2e-05,0.2121]
[1778385916773,38.51,80746.36,47.8,0.00422,2e-05,0.21207]
[1778385921808,38.51,80746.23,47.8,0.00421,2e-05,0.21196]
[1778385926843,38.51,80748.7,47.8,0.00426,2e-05,0.21408]
[1778385931879,38.51,80751.27,47.8,0.00424,2e-05,0.21266]
[1778385936913,38.51,80751.16,47.8,0.00424,2e-05,0.21257]
[1778385941948,38.51,80751.41,47.8,0.00424,2e-05,0.21278]
[1778385946983,38.51,80751.7,47.8,0.00425,2e-05,0.21303]
[1778385952018,38.51,80751.99,47.8,0.00425,2e-05,0.21328]
[1778385958060,38.51,80752.93,47.8,0.00427,2e-05,0.21409]
[1778385960074,38.51,80760.13,47.8,0.00441,2e-05,0.22036]
[1778385969137,38.51,80761.14,47.8,0.00443,2e-05,0.22125]
[1778385974172,38.51,80761.07,47.8,0.00443,2e-05,0.22119]
[1778385979207,38.51,80760.78,47.8,0.00442,2e-05,0.22094]
[1778385984242,38.51,80760.71,47.8,0.00442,2e-05,0.22087]
[1778385991291,38.51,80760.64,47.8,0.00435,2e-05,0.21711]
[1778385999347,38.51,80761.14,47.8,0.00436,2e-05,0.21755]
[1778386005390,38.51,80761.07,47.8,0.00436,2e-05,0.21749]
[1778386009418,38.51,80765.15,47.8,0.00444,2e-05,0.22108]
[1778386015460,38.51,80768.63,47.8,0.00451,2e-05,0.22418]
[1778386021502,38.51,80765.77,47.8,0.00445,2e-05,0.22163]
[1778386027544,38.51,80765.84,47.8,0.00445,2e-05,0.22169]
[1778386034593,38.51,80765.88,47.8,0.00445,2e-05,0.22173]
[1778386038621,38.51,80762.16,47.8,0.00438,2e-05,0.21844]
[1778386044663,38.51,80760.78,47.8,0.00435,2e-05,0.21723]
[1778386050705,38.51,80760.5,47.8,0.00435,2e-05,0.21699]
[1778386053726,38.51,80760.57,47.8,0.00428,2e-05,0.21339]
[1778386055740,38.51,80755.88,47.8,0.00419,2e-05,0.20938]
[1778386061782,38.51,80754.13,47.8,0.00415,2e-05,0.2079]
[1778386066817,38.51,80752.81,47.8,0.00413,2e-05,0.20679]
[1778386072859,38.51,80752.13,47.8,0.00412,2e-05,0.20622]
[1778386077894,38.51,80752.24,47.8,0.00412,2e-05,0.20631]
[1778386082929,38.51,80754.38,47.8,0.00416,2e-05,0.20811]
[1778386087964,38.51,80754.63,47.8,0.00416,2e-05,0.20832]
[1778386093001,38.51,80754.66,47.8,0.00416,2e-05,0.20835]
[1778386101057,38.51,80754.73,47.8,0.00417,2e-05,0.20841]
[1778386106093,38.51,80754.73,47.8,0.00417,2e-05,0.20841]
[1778386113142,38.51,80754.73,47.8,0.0041,2e-05,0.20484]
[1778386118177,38.51,80753.06,47.8,0.00406,2e-05,0.20345]
[1778386123212,38.51,80752.92,47.8,0.00406,2e-05,0.20333]
[1778386129254,38.51,80752.81,47.8,0.00406,2e-05,0.20324]
[1778386136303,38.51,80753.1,47.8,0.00407,2e-05,0.20348]
[1778386141338,38.51,80752.6,47.8,0.00406,2e-05,0.20307]
[1778386146373,38.51,80754.51,47.8,0.00409,2e-05,0.20465]
[1778386151408,38.51,80754.19,47.8,0.00409,2e-05,0.20439]
[1778386154429,38.51,80758.12,47.8,0.00416,2e-05,0.20768]
[1778386160471,38.51,80757.32,47.8,0.00414,2e-05,0.207]
[1778386164499,38.51,80761.04,47.8,0.00421,2e-05,0.21015]
[1778386169534,38.51,80762.23,47.8,0.00424,2e-05,0.21117]
[1778386171548,38.51,80762.3,47.8,0.00417,2e-05,0.20761]
[1778386177590,38.51,80762.55,47.8,0.00417,2e-05,0.20782]
[1778386182625,38.51,80762.47,47.8,0.00417,2e-05,0.20775]
[1778386187660,38.51,80762.01,47.8,0.00416,2e-05,0.20736]
[1778386192695,38.51,80761.55,47.8,0.00415,2e-05,0.20698]
[1778386198737,38.51,80761.55,47.8,0.00415,2e-05,0.20698]
[1778386202765,38.51,80755.29,47.8,0.00404,2e-05,0.20176]
[1778386210821,38.51,80755.97,47.8,0.00405,2e-05,0.20232]
[1778386216863,38.51,80755.56,47.8,0.00404,2e-05,0.20198]
[1778386225926,38.51,80756.64,47.8,0.00406,2e-05,0.20288]
[1778386230961,38.51,80757.84,47.8,0.00408,2e-05,0.20387]
[1778386231968,38.51,80757.88,47.8,0.00401,2e-05,0.20037]
[1778386237003,38.51,80757.8,47.8,0.00401,2e-05,0.2003]
[1778386242038,38.51,80757.77,47.8,0.00401,2e-05,0.20028]
[1778386250094,38.51,80757.01,47.8,0.004,2e-05,0.19966]
[1778386263185,38.51,80756.8,47.8,0.004,2e-05,0.19948]
[1778386268220,38.51,80756.69,47.8,0.00399,2e-05,0.19939]
[1778386273255,38.51,80756.94,47.8,0.004,2e-05,0.1996]
[1778386278290,38.51,80756.9,47.8,0.004,2e-05,0.19957]
[1778386285339,38.51,80756.94,47.8,0.004,2e-05,0.1996]
[1778386290375,38.51,80755.63,47.8,0.00397,2e-05,0.19853]
[1778386292388,38.51,80755.56,47.8,0.0039,2e-05,0.19499]
[1778386298430,38.51,80755.27,47.8,0.0039,2e-05,0.19476]
[1778386303465,38.51,80755.13,47.8,0.0039,2e-05,0.19465]
[1778386308500,38.51,80754.91,47.8,0.00389,2e-05,0.19447]
[1778386313535,38.51,80749.44,47.8,0.0038,2e-05,0.19013]
[1778386320584,38.51,80747.4,47.8,0.00376,2e-05,0.18853]
[1778386326626,38.51,80746.42,47.8,0.00374,2e-05,0.18777]
[1778386332668,38.51,80746.64,47.8,0.00375,2e-05,0.18794]
[1778386335650,38.51,80746.79,47.8,0.00375,2e-05,0.18806]
[1778386342740,38.51,80743.9,47.8,0.0037,2e-05,0.18582]
[1778386352810,38.51,80744.04,47.8,0.00364,2e-05,0.1826]
[1778386358852,38.51,80744.74,47.8,0.00365,2e-05,0.18314]
[1778386363887,38.51,80745.59,47.8,0.00366,2e-05,0.18378]
[1778386369929,38.51,80745.14,47.8,0.00366,2e-05,0.18344]
[1778386375971,38.51,80744.96,47.8,0.00365,2e-05,0.1833]
[1778386381006,38.51,80745.32,47.8,0.00366,2e-05,0.18358]
[1778386387048,38.51,80744.68,47.8,0.00365,2e-05,0.18309]
[1778386394056,38.51,80745.09,47.8,0.00366,2e-05,0.1834]
[1778386394157,38.51,80745.09,47.8,0.00366,2e-05,0.1834]
[1778386400913,38.51,80745.68,47.8,0.00367,2e-05,0.18385]
[1778386401014,38.51,80745.68,47.8,0.00367,2e-05,0.18385]
[1778386401698,38.51,80745.68,47.8,0.00367,2e-05,0.18385]
[1778386403160,38.51,80749.91,47.8,0.00374,2e-05,0.18711]
[1778386403964,38.51,80749.91,47.8,0.00374,2e-05,0.18711]
[1778386404167,38.51,80750.25,47.8,0.00374,2e-05,0.18738]
[1778386404660,38.51,80750.25,47.8,0.00374,2e-05,0.18738]
[1778386405174,38.51,80750.66,47.8,0.00375,2e-05,0.1877]
[1778386405439,38.51,80750.66,47.8,0.00375,2e-05,0.1877]
[1778386406082,38.51,80750.66,47.8,0.00375,2e-05,0.1877]
[1778386406918,38.51,80751.13,47.8,0.00376,2e-05,0.18806]
[1778386407188,38.51,80751.17,47.8,0.00376,2e-05,0.18809]
[1778386407614,38.51,80751.17,47.8,0.00376,2e-05,0.18809]
[1778386408195,38.51,80750.49,47.8,0.00375,2e-05,0.18756]
[1778386411875,38.51,80750.53,47.8,0.00375,2e-05,0.1876]
[1778386412223,38.51,80750.49,47.8,0.00368,2e-05,0.18421]
[1778386412636,38.51,80750.49,47.8,0.00368,2e-05,0.18421]
[1778386414237,38.51,80750.53,47.8,0.00368,2e-05,0.18424]
[1778386418001,38.51,80751.14,47.8,0.00369,2e-05,0.1847]
[1778386418005,38.51,80751.14,47.8,0.00369,2e-05,0.1847]
[1778386420025,38.51,80751.14,47.8,0.00369,2e-05,0.1847]
[1778386420049,38.51,80751.14,47.8,0.00369,2e-05,0.1847]
[1778386425314,38.51,80751.17,47.8,0.00369,2e-05,0.18473]
[1778386432155,38.51,80750.46,47.8,0.00368,2e-05,0.18418]
[1778386432256,38.51,80750.46,47.8,0.00368,2e-05,0.18418]
[1778386433818,38.51,80750.46,47.8,0.00368,2e-05,0.18418]
[1778386433919,38.51,80750.46,47.8,0.00368,2e-05,0.18418]
[1778386438091,38.51,80751.08,47.8,0.00369,2e-05,0.18466]
[1778386438127,38.51,80751.12,47.8,0.00369,2e-05,0.18469]
[1778386438897,38.51,80751.12,47.8,0.00369,2e-05,0.18469]
[1778386438935,38.51,80751.12,47.8,0.00369,2e-05,0.18469]
[1778386444786,38.51,80750.96,47.8,0.00369,2e-05,0.18457]
[1778386444887,38.51,80750.82,47.8,0.00369,2e-05,0.18446]
[1778386445410,38.51,80750.82,47.8,0.00369,2e-05,0.18446]
[1778386445454,38.51,80750.73,47.8,0.00369,2e-05,0.18439]
[1778386450059,38.51,80749.96,47.8,0.00367,2e-05,0.1838]
[1778386450160,38.51,80749.96,47.8,0.00367,2e-05,0.1838]
[1778386451982,38.51,80749.82,47.8,0.00367,2e-05,0.18369]
[1778386452083,38.51,80749.82,47.8,0.00367,2e-05,0.18369]
[1778386456620,38.51,80749.85,47.8,0.00367,2e-05,0.18371]
[1778386457379,38.51,80749.85,47.8,0.00367,2e-05,0.18371]
[1778386456676,38.51,80750.53,47.8,0.00368,2e-05,0.18424]
[1778386457409,38.51,80750.53,47.8,0.00368,2e-05,0.18424]
[1778386458930,38.51,80750.53,47.8,0.00368,2e-05,0.18424]
[1778386459031,38.51,80750.53,47.8,0.00368,2e-05,0.18424]
[1778386459731,38.51,80750.53,47.8,0.00368,2e-05,0.18424]
[1778386460570,38.51,80750.53,47.8,0.00368,2e-05,0.18424]
[1778386461237,38.51,80750.53,47.8,0.00368,2e-05,0.18424]
[1778386461338,38.51,80750.53,47.8,0.00368,2e-05,0.18424]
[1778386463350,38.51,80750.53,47.8,0.00368,2e-05,0.18424]
[1778386463376,38.51,80750.53,47.8,0.00368,2e-05,0.18424]
[1778386464117,38.51,80750.53,47.8,0.00368,2e-05,0.18424]
[1778386464152,38.51,80750.53,47.8,0.00368,2e-05,0.18424]
[1778386471997,38.51,80749.92,47.8,0.00367,2e-05,0.18377]
[1778386472098,38.51,80750.03,47.8,0.00361,2e-05,0.18053]
[1778386472844,38.51,80750.03,47.8,0.00361,2e-05,0.18053]
[1778386472945,38.51,80749.92,47.8,0.00361,2e-05,0.18045]
[1778386479382,38.51,80751.0,47.8,0.00363,2e-05,0.18127]
[1778386479386,38.51,80751.0,47.8,0.00363,2e-05,0.18127]
[1778386482003,38.51,80751.0,47.8,0.00363,2e-05,0.18127]
[1778386482104,38.51,80751.0,47.8,0.00363,2e-05,0.18127]
[1778386486273,38.51,80751.0,47.8,0.00363,2e-05,0.18127]
[1778386486365,38.51,80751.0,47.8,0.00363,2e-05,0.18127]
[1778386487140,38.51,80751.0,47.8,0.00363,2e-05,0.18127]
[1778386487159,38.51,80752.16,47.8,0.00365,2e-05,0.18215]
[1778386487691,38.51,80752.16,47.8,0.00365,2e-05,0.18215]
[1778386487798,38.51,80752.16,47.8,0.00365,2e-05,0.18215]
[1778386489143,38.51,80755.32,47.8,0.0037,2e-05,0.18457]
[1778386489157,38.51,80764.99,47.8,0.00387,2e-05,0.19215]
[1778386489699,38.51,80764.99,47.8,0.00387,2e-05,0.19215]
[1778386489767,38.51,80765.79,47.8,0.00388,2e-05,0.19279]
[1778386492287,38.51,80767.13,47.8,0.00391,2e-05,0.19386]
[1778386492314,38.51,80767.13,47.8,0.00391,2e-05,0.19386]
[1778386493764,38.51,80767.2,47.8,0.00391,2e-05,0.19392]
[1778386493795,38.51,80767.16,47.8,0.00391,2e-05,0.19389]
[1778386494878,38.51,80767.16,47.8,0.00391,2e-05,0.19389]
[1778386495394,38.51,80767.16,47.8,0.00391,2e-05,0.19389]
[1778386500035,38.51,80766.82,47.8,0.0039,2e-05,0.19361]
[1778386500141,38.51,80766.75,47.8,0.0039,2e-05,0.19356]
[1778386501010,38.51,80766.75,47.8,0.0039,2e-05,0.19356]
[1778386501102,38.51,80766.85,47.8,0.0039,2e-05,0.19364]
[1778386501746,38.51,80766.85,47.8,0.0039,2e-05,0.19364]
[1778386502583,38.51,80766.85,47.8,0.0039,2e-05,0.19364]
[1778386508444,38.51,80766.92,47.8,0.0039,2e-05,0.19369]
[1778386508597,38.51,80767.25,47.8,0.00391,2e-05,0.19396]
[1778386508902,38.51,80762.6,47.8,0.00383,2e-05,0.19025]
[1778386509909,38.51,80752.89,47.8,0.00366,2e-05,0.1827]
[1778386510483,38.51,80752.89,47.8,0.00366,2e-05,0.1827]
[1778386510916,38.51,80756.11,47.8,0.00371,2e-05,0.18518]
[1778386511956,38.51,80756.11,47.8,0.00371,2e-05,0.18518]
[1778386512056,38.51,80757.14,47.8,0.00373,2e-05,0.18597]
[1778386515753,38.51,80758.14,47.8,0.00375,2e-05,0.18675]
[1778386515951,38.51,80758.07,47.8,0.00375,2e-05,0.1867]
[1778386516597,38.51,80758.07,47.8,0.00375,2e-05,0.1867]
[1778386516958,38.51,80757.75,47.8,0.00374,2e-05,0.18645]
[1778386522052,38.51,80758.3,47.8,0.00375,2e-05,0.18688]
[1778386522137,38.51,80758.14,47.8,0.00375,2e-05,0.18675]
[1778386522868,38.51,80758.14,47.8,0.00375,2e-05,0.18675]
[1778386523000,38.51,80758.11,47.8,0.00375,2e-05,0.18673]
[1778386523501,38.51,80758.11,47.8,0.00375,2e-05,0.18673]
[1778386524196,38.51,80758.11,47.8,0.00375,2e-05,0.18673]
[1778386525915,38.51,80761.13,47.8,0.0038,2e-05,0.18909]
[1778386526023,38.51,80762.16,47.8,0.00382,2e-05,0.1899]
[1778386526628,38.51,80762.16,47.8,0.00382,2e-05,0.1899]
[1778386527030,38.51,80762.38,47.8,0.00382,2e-05,0.19008]
[1778386528179,38.51,80762.38,47.8,0.00382,2e-05,0.19008]
[1778386528202,38.51,80763.67,47.8,0.00385,2e-05,0.1911]
[1778386528922,38.51,80763.67,47.8,0.00385,2e-05,0.1911]
[1778386529044,38.51,80765.77,47.8,0.00388,2e-05,0.19277]
[1778386530148,38.51,80765.77,47.8,0.00388,2e-05,0.19277]
[1778386530249,38.51,80766.75,47.8,0.0039,2e-05,0.19356]
[1778386530941,38.51,80766.75,47.8,0.0039,2e-05,0.19356]
[1778386531039,38.51,80766.75,47.8,0.00383,2e-05,0.19009]
[1778386533159,38.51,80766.91,47.8,0.00383,2e-05,0.19022]
[1778386533260,38.51,80766.91,47.8,0.00383,2e-05,0.19022]
[1778386534197,38.51,80766.91,47.8,0.00383,2e-05,0.19022]
[1778386534298,38.51,80766.84,47.8,0.00383,2e-05,0.19016]
[1778386536307,38.51,80766.84,47.8,0.00383,2e-05,0.19016]
[1778386536408,38.51,80766.6,47.8,0.00383,2e-05,0.18997]
[1778386537117,38.51,80766.6,47.8,0.00383,2e-05,0.18997]
[1778386537218,38.51,80766.5,47.8,0.00383,2e-05,0.18989]
[1778386539638,38.51,80766.46,47.8,0.00383,2e-05,0.18986]
[1778386540130,38.51,80766.46,47.8,0.00383,2e-05,0.18986]
[1778386541943,38.51,80766.46,47.8,0.00383,2e-05,0.18986]
[1778386542135,38.51,80766.53,47.8,0.00383,2e-05,0.18992]
[1778386542693,38.51,80766.53,47.8,0.00383,2e-05,0.18992]
[1778386543142,38.51,80766.06,47.8,0.00382,2e-05,0.18954]
[1778386548136,38.51,80765.98,47.8,0.00382,2e-05,0.18948]
[1778386548177,38.51,80765.95,47.8,0.00382,2e-05,0.18946]
[1778386548905,38.51,80765.95,47.8,0.00382,2e-05,0.18946]
[1778386549184,38.51,80765.98,47.8,0.00382,2e-05,0.18948]
[1778386549686,38.51,80765.98,47.8,0.00382,2e-05,0.18948]
[1778386550460,38.51,80765.98,47.8,0.00382,2e-05,0.18948]
[1778386553679,38.51,80766.1,47.8,0.00382,2e-05,0.18958]
[1778386554396,38.51,80766.1,47.8,0.00382,2e-05,0.18958]
[1778386555186,38.51,80766.06,47.8,0.00382,2e-05,0.18954]
[1778386555226,38.51,80766.1,47.8,0.00382,2e-05,0.18958]
[1778386556085,38.51,80766.1,47.8,0.00382,2e-05,0.18958]
[1778386556233,38.51,80766.13,47.8,0.00382,2e-05,0.1896]
[1778386557748,38.51,80766.06,47.8,0.00382,2e-05,0.18954]
[1778386560044,38.51,80766.06,47.8,0.00382,2e-05,0.18954]
[1778386561795,38.51,80766.03,47.8,0.00382,2e-05,0.18952]
[1778386562275,38.51,80766.06,47.8,0.00382,2e-05,0.18954]
[1778386562629,38.51,80766.06,47.8,0.00382,2e-05,0.18954]
[1778386563282,38.51,80765.99,47.8,0.00382,2e-05,0.18949]
[1778386568912,38.51,80766.1,47.8,0.00382,2e-05,0.18958]
[1778386569324,38.51,80770.01,47.8,0.00389,2e-05,0.19269]
[1778386571988,38.51,80770.64,47.8,0.0039,2e-05,0.19319]
[1778386572088,38.51,80770.64,47.8,0.0039,2e-05,0.19319]
[1778386574012,38.51,80770.64,47.8,0.0039,2e-05,0.19319]
[1778386574359,38.51,80770.68,47.8,0.0039,2e-05,0.19322]
[1778386575021,38.51,80770.68,47.8,0.0039,2e-05,0.19322]
[1778386575366,38.51,80770.67,47.8,0.0039,2e-05,0.19321]
[1778386580401,38.51,80771.69,47.8,0.00392,2e-05,0.19404]
[1778386580538,38.51,80771.69,47.8,0.00392,2e-05,0.19404]
[1778386581286,38.51,80771.69,47.8,0.00392,2e-05,0.19404]
[1778386584218,38.51,80771.56,47.8,0.00392,2e-05,0.19393]
[1778386584319,38.51,80771.56,47.8,0.00392,2e-05,0.19393]
[1778386585941,38.51,80771.23,47.8,0.00391,2e-05,0.19366]
[1778386586443,38.51,80771.27,47.8,0.00391,2e-05,0.1937]
[1778386586804,38.51,80771.27,47.8,0.00391,2e-05,0.1937]
[1778386587408,38.51,80771.27,47.8,0.00391,2e-05,0.1937]
[1778386591478,38.51,80771.92,47.8,0.00386,2e-05,0.19073]
[1778386595176,38.51,80771.88,47.8,0.00386,2e-05,0.1907]
[1778386595183,38.51,80771.88,47.8,0.00386,2e-05,0.1907]
[1778386595955,38.51,80771.88,47.8,0.00386,2e-05,0.1907]
[1778386596056,38.51,80771.88,47.8,0.00386,2e-05,0.1907]
[1778386596982,38.51,80771.88,47.8,0.00386,2e-05,0.1907]
[1778386597084,38.51,80771.88,47.8,0.00386,2e-05,0.1907]
[1778386597552,38.51,80771.88,47.8,0.00386,2e-05,0.1907]
[1778386598527,38.51,80771.99,47.8,0.00386,2e-05,0.19079]
[1778386599010,38.51,80771.99,47.8,0.00386,2e-05,0.19079]
[1778386599534,38.51,80771.85,47.8,0.00385,2e-05,0.19068]
[1778386599647,38.51,80771.85,47.8,0.00385,2e-05,0.19068]
[1778386600541,38.51,80771.88,47.8,0.00386,2e-05,0.1907]
[1778386602568,38.51,80771.88,47.8,0.00386,2e-05,0.1907]
[1778386603207,38.51,80771.88,47.8,0.00386,2e-05,0.1907]
[1778386604017,38.51,80772.98,47.8,0.00387,2e-05,0.19158]
[1778386604100,38.51,80772.98,47.8,0.00387,2e-05,0.19158]
[1778386604792,38.51,80772.98,47.8,0.00387,2e-05,0.19158]
[1778386606787,38.51,80772.98,47.8,0.00387,2e-05,0.19158]
[1778386606873,38.51,80772.98,47.8,0.00387,2e-05,0.19158]
[1778386606951,38.51,80772.98,47.8,0.00387,2e-05,0.19158]
[1778386608359,38.51,80772.98,47.8,0.00387,2e-05,0.19158]
[1778386608400,38.51,80780.26,47.8,0.00401,2e-05,0.19746]
[1778386609025,38.51,80780.26,47.8,0.00401,2e-05,0.19746]
[1778386609080,38.51,80780.61,47.8,0.00401,2e-05,0.19775]
[1778386610810,38.51,80783.99,47.8,0.00408,2e-05,0.20054]
[1778386611377,38.51,80783.99,47.8,0.00408,2e-05,0.20054]
[1778386614770,38.51,80784.14,47.8,0.00408,2e-05,0.20067]
[1778386614837,38.51,80784.14,47.8,0.00408,2e-05,0.20067]
[1778386615631,38.51,80784.14,47.8,0.00408,2e-05,0.20067]
[1778386615737,38.51,80784.14,47.8,0.00408,2e-05,0.20067]
[1778386619303,38.51,80786.02,47.8,0.00412,2e-05,0.20223]
[1778386619363,38.51,80786.02,47.8,0.00412,2e-05,0.20223]
[1778386620144,38.51,80786.02,47.8,0.00412,2e-05,0.20223]
[1778386620212,38.51,80790.11,47.8,0.00419,2e-05,0.20568]
[1778386625716,38.51,80791.29,47.8,0.00422,2e-05,0.20668]
[1778386628026,38.51,80791.79,47.8,0.00423,2e-05,0.20711]
[1778386628073,38.51,80791.71,47.8,0.00422,2e-05,0.20704]
[1778386629276,38.51,80791.71,47.8,0.00422,2e-05,0.20704]
[1778386629378,38.51,80791.86,47.8,0.00423,2e-05,0.20717]
[1778386635789,38.51,80789.28,47.8,0.00418,2e-05,0.20498]
[1778386638572,38.51,80789.28,47.8,0.00418,2e-05,0.20498]
[1778386639027,38.51,80789.36,47.8,0.00418,2e-05,0.20504]
[1778386639957,38.51,80789.31,47.8,0.00418,2e-05,0.205]
[1778386640045,38.51,80789.27,47.8,0.00418,2e-05,0.20497]
[1778386640731,38.51,80789.27,47.8,0.00418,2e-05,0.20497]
[1778386640825,38.51,80788.98,47.8,0.00417,2e-05,0.20472]
[1778386647187,38.51,80789.02,47.8,0.00417,2e-05,0.20476]
[1778386647289,38.51,80788.98,47.8,0.00417,2e-05,0.20472]
[1778386647979,38.51,80788.98,47.8,0.00417,2e-05,0.20472]
[1778386649888,38.51,80789.02,47.8,0.00417,2e-05,0.20476]
[1778386651902,38.51,80789.23,47.8,0.0041,2e-05,0.20128]
[1778386653270,38.51,80789.23,47.8,0.0041,2e-05,0.20128]
[1778386653371,38.51,80789.23,47.8,0.0041,2e-05,0.20128]
[1778386654001,38.51,80789.23,47.8,0.0041,2e-05,0.20128]
[1778386654102,38.51,80789.27,47.8,0.0041,2e-05,0.20132]
[1778386657911,38.51,80789.27,47.8,0.0041,2e-05,0.20132]
[1778386658535,38.51,80789.27,47.8,0.0041,2e-05,0.20132]
[1778386657944,38.51,80789.3,47.8,0.00411,2e-05,0.20134]
[1778386658951,38.51,80789.27,47.8,0.0041,2e-05,0.20132]
[1778386663358,38.51,80789.27,47.8,0.0041,2e-05,0.20132]
[1778386663375,38.51,80789.27,47.8,0.0041,2e-05,0.20132]
[1778386664101,38.51,80789.27,47.8,0.0041,2e-05,0.20132]
[1778386664119,38.51,80789.27,47.8,0.0041,2e-05,0.20132]
[1778386668146,38.51,80789.3,47.8,0.00411,2e-05,0.20134]
[1778386668238,38.51,80789.3,47.8,0.00411,2e-05,0.20134]
[1778386668916,38.51,80789.3,47.8,0.00411,2e-05,0.20134]
[1778386669022,38.51,80789.34,47.8,0.00411,2e-05,0.20138]
[1778386675064,38.51,80789.34,47.8,0.00411,2e-05,0.20138]
[1778386675901,38.51,80789.34,47.8,0.00411,2e-05,0.20138]
[1778386675989,38.51,80789.34,47.8,0.00411,2e-05,0.20138]
[1778386677306,38.51,80789.34,47.8,0.00411,2e-05,0.20138]
[1778386677367,38.51,80789.34,47.8,0.00411,2e-05,0.20138]
[1778386687181,38.51,80789.56,47.8,0.00411,2e-05,0.20156]
[1778386687247,38.51,80789.53,47.8,0.00411,2e-05,0.20154]
[1778386687961,38.51,80789.53,47.8,0.00411,2e-05,0.20154]
[1778386697359,38.51,80789.53,47.8,0.00411,2e-05,0.20154]
[1778386698331,38.51,80789.53,47.8,0.00411,2e-05,0.20154]
[1778386698432,38.51,80789.53,47.8,0.00411,2e-05,0.20154]
[1778386699049,38.51,80789.53,47.8,0.00411,2e-05,0.20154]
[1778386699232,38.51,80789.56,47.8,0.00411,2e-05,0.20156]
[1778386702809,38.51,80789.58,47.8,0.00411,2e-05,0.20158]
[1778386703260,38.51,80789.61,47.8,0.00411,2e-05,0.2016]
[1778386706019,38.51,80789.61,47.8,0.00411,2e-05,0.2016]
[1778386706120,38.51,80789.61,47.8,0.00411,2e-05,0.2016]
[1778386706901,38.51,80789.61,47.8,0.00411,2e-05,0.2016]
[1778386707584,38.51,80789.61,47.8,0.00411,2e-05,0.2016]
[1778386706923,38.51,80789.61,47.8,0.00411,2e-05,0.2016]
[1778386708191,38.51,80789.61,47.8,0.00411,2e-05,0.2016]
[1778386708982,38.51,80789.61,47.8,0.00411,2e-05,0.2016]
[1778386709938,38.51,80789.61,47.8,0.00411,2e-05,0.2016]
[1778386711317,38.51,80789.65,47.8,0.00404,2e-05,0.19802]
[1778386711695,38.51,80789.65,47.8,0.00404,2e-05,0.19802]
[1778386712532,38.51,80789.65,47.8,0.00404,2e-05,0.19802]
[1778386713294,38.51,80789.58,47.8,0.00404,2e-05,0.19796]
[1778386713331,38.51,80789.68,47.8,0.00404,2e-05,0.19804]
[1778386713990,38.51,80789.68,47.8,0.00404,2e-05,0.19804]
[1778386714338,38.51,80789.72,47.8,0.00404,2e-05,0.19808]
[1778386720039,38.51,80790.52,47.8,0.00406,2e-05,0.19874]
[1778386720140,38.51,80790.52,47.8,0.00406,2e-05,0.19874]
[1778386721951,38.51,80790.52,47.8,0.00406,2e-05,0.19874]
[1778386722052,38.51,80790.52,47.8,0.00406,2e-05,0.19874]
[1778386729210,38.51,80790.56,47.8,0.00406,2e-05,0.19877]
[1778386729443,38.51,80790.59,47.8,0.00406,2e-05,0.19879]
[1778386729967,38.51,80790.59,47.8,0.00406,2e-05,0.19879]
[1778386730451,38.51,80790.56,47.8,0.00406,2e-05,0.19877]
[1778386734553,38.51,80790.52,47.8,0.00406,2e-05,0.19874]
[1778386734601,38.51,80790.52,47.8,0.00406,2e-05,0.19874]
[1778386736096,38.51,80790.52,47.8,0.00406,2e-05,0.19874]
[1778386736176,38.51,80790.52,47.8,0.00406,2e-05,0.19874]
[1778386738064,38.51,80790.52,47.8,0.00406,2e-05,0.19874]
[1778386738123,38.51,80790.52,47.8,0.00406,2e-05,0.19874]
[1778386738245,38.51,80790.52,47.8,0.00406,2e-05,0.19874]
[1778386738507,38.51,80788.42,47.8,0.00402,2e-05,0.19701]
[1778386739526,38.51,80788.42,47.8,0.00402,2e-05,0.19701]
[1778386739541,38.51,80788.06,47.8,0.00401,2e-05,0.19671]
[1778386740805,38.51,80787.28,47.8,0.004,2e-05,0.19607]
[1778386741528,38.51,80781.23,47.8,0.00388,2e-05,0.19118]
[1778386742109,38.51,80781.23,47.8,0.00388,2e-05,0.19118]
[1778386742535,38.51,80779.94,47.8,0.00386,2e-05,0.19015]
[1778386743661,38.51,80779.94,47.8,0.00386,2e-05,0.19015]
[1778386743669,38.51,80779.69,47.8,0.00386,2e-05,0.18995]
[1778386744221,38.51,80779.69,47.8,0.00386,2e-05,0.18995]
[1778386744322,38.51,80779.69,47.8,0.00386,2e-05,0.18995]
[1778386745057,38.51,80779.69,47.8,0.00386,2e-05,0.18995]
[1778386745928,38.51,80779.69,47.8,0.00386,2e-05,0.18995]
[1778386748081,38.51,80779.69,47.8,0.00386,2e-05,0.18995]
[1778386748182,38.51,80779.69,47.8,0.00386,2e-05,0.18995]
[1778386748813,38.51,80779.69,47.8,0.00386,2e-05,0.18995]
[1778386749313,38.51,80779.69,47.8,0.00386,2e-05,0.18995]
[1778386750175,38.51,80777.36,47.8,0.00382,2e-05,0.1881]
[1778386750591,38.51,80777.21,47.8,0.00381,2e-05,0.18799]
[1778386753011,38.51,80776.89,47.8,0.00381,2e-05,0.18773]
[1778386753645,38.51,80776.89,47.8,0.00381,2e-05,0.18773]
[1778386758106,38.51,80776.45,47.8,0.0038,2e-05,0.18739]
[1778386759002,38.51,80776.45,47.8,0.0038,2e-05,0.18739]
[1778386766994,38.51,80776.45,47.8,0.0038,2e-05,0.18739]
[1778386767710,38.51,80776.45,47.8,0.0038,2e-05,0.18739]
[1778386768520,38.51,80776.45,47.8,0.0038,2e-05,0.18739]
[1778386768621,38.51,80776.45,47.8,0.0038,2e-05,0.18739]
[1778386771738,38.51,80776.82,47.8,0.00374,2e-05,0.18424]
[1778386773936,38.51,80776.82,47.8,0.00374,2e-05,0.18424]
[1778386774699,38.51,80776.82,47.8,0.00374,2e-05,0.18424]
[1778386774004,38.51,80776.82,47.8,0.00374,2e-05,0.18424]
[1778386774759,38.51,80776.86,47.8,0.00374,2e-05,0.18427]
[1778386776043,38.51,80776.86,47.8,0.00374,2e-05,0.18427]
[1778386776144,38.51,80778.15,47.8,0.00376,2e-05,0.18527]
[1778386777489,38.51,80778.15,47.8,0.00376,2e-05,0.18527]
[1778386777497,38.51,80778.15,47.8,0.00376,2e-05,0.18527]
[1778386779984,38.51,80778.23,47.8,0.00376,2e-05,0.18534]
[1778386780085,38.51,80778.14,47.8,0.00376,2e-05,0.18527]
[1778386781940,38.51,80778.35,47.8,0.00376,2e-05,0.18543]
[1778386782041,38.51,80778.58,47.8,0.00377,2e-05,0.18561]
[1778386785082,38.51,80778.01,47.8,0.00376,2e-05,0.18516]
[1778386785141,38.51,80777.81,47.8,0.00376,2e-05,0.18501]
[1778386785892,38.51,80777.81,47.8,0.00376,2e-05,0.18501]
[1778386785926,38.51,80777.5,47.8,0.00375,2e-05,0.18477]
[1778386790670,38.51,80776.36,47.8,0.00373,2e-05,0.18388]
[1778386791395,38.51,80775.93,47.8,0.00372,2e-05,0.18355]
[1778386796701,38.51,80775.68,47.8,0.00372,2e-05,0.18335]
[1778386797544,38.51,80774.9,47.8,0.0037,2e-05,0.18275]
[1778386798139,38.51,80774.9,47.8,0.0037,2e-05,0.18275]
[1778386798927,38.51,80774.94,47.8,0.0037,2e-05,0.18278]
[1778386799795,38.51,80774.94,47.8,0.0037,2e-05,0.18278]
[1778386799848,38.51,80774.94,47.8,0.0037,2e-05,0.18278]
[1778386806983,38.51,80771.71,47.8,0.00365,2e-05,0.18031]
[1778386808551,38.51,80771.71,47.8,0.00365,2e-05,0.18031]
[1778386808651,38.51,80771.71,47.8,0.00365,2e-05,0.18031]
[1778386809368,38.51,80771.71,47.8,0.00365,2e-05,0.18031]
[1778386809412,38.51,80771.71,47.8,0.00365,2e-05,0.18031]
[1778386812644,38.51,80769.02,47.8,0.0036,2e-05,0.17827]
[1778386812745,38.51,80767.87,47.8,0.00358,2e-05,0.1774]
[1778386813247,38.51,80767.87,47.8,0.00358,2e-05,0.1774]
[1778386813265,38.51,80768.01,47.8,0.00359,2e-05,0.1775]
[1778386819067,38.51,80767.8,47.8,0.00358,2e-05,0.17735]
[1778386824102,38.51,80767.36,47.8,0.00358,2e-05,0.17702]
[1778386828269,38.51,80767.36,47.8,0.00358,2e-05,0.17702]
[1778386828370,38.51,80767.43,47.8,0.00358,2e-05,0.17707]
[1778386829212,38.51,80767.43,47.8,0.00358,2e-05,0.17707]
[1778386829637,38.51,80767.43,47.8,0.00358,2e-05,0.17707]
[1778386829953,38.51,80767.43,47.8,0.00358,2e-05,0.17707]
[1778386830665,38.51,80767.43,47.8,0.00358,2e-05,0.17707]
[1778386830691,38.51,80767.43,47.8,0.00358,2e-05,0.17707]
[1778386830764,38.51,80766.74,47.8,0.00356,2e-05,0.17655]
[1778386831151,38.51,80759.34,47.8,0.00338,2e-05,0.16787]
[1778386837124,38.51,80758.05,47.8,0.00336,2e-05,0.16694]
[1778386837225,38.51,80758.05,47.8,0.00336,2e-05,0.16694]
[1778386837926,38.51,80758.05,47.8,0.00336,2e-05,0.16694]
[1778386838698,38.51,80758.05,47.8,0.00336,2e-05,0.16694]
[1778386839223,38.51,80758.05,47.8,0.00336,2e-05,0.16694]
[1778386839324,38.51,80758.05,47.8,0.00336,2e-05,0.16694]
[1778386842920,38.51,80758.05,47.8,0.00336,2e-05,0.16694]
[1778386843583,38.51,80758.05,47.8,0.00336,2e-05,0.16694]
[1778386848996,38.51,80758.08,47.8,0.00336,2e-05,0.16696]
[1778386849585,38.51,80758.08,47.8,0.00336,2e-05,0.16696]
[1778386853142,38.51,80758.08,47.8,0.00336,2e-05,0.16696]
[1778386853243,38.51,80758.08,47.8,0.00336,2e-05,0.16696]
[1778386854041,38.51,80758.08,47.8,0.00336,2e-05,0.16696]
[1778386854059,38.51,80758.08,47.8,0.00336,2e-05,0.16696]
[1778386858206,38.51,80758.08,47.8,0.00336,2e-05,0.16696]
[1778386858308,38.51,80758.08,47.8,0.00336,2e-05,0.16696]
[1778386859002,38.51,80758.08,47.8,0.00336,2e-05,0.16696]
[1778386866123,38.51,80758.08,47.8,0.00336,2e-05,0.16696]
[1778386866913,38.51,80758.08,47.8,0.00336,2e-05,0.16696]
[1778386868188,38.51,80758.08,47.8,0.00336,2e-05,0.16696]
[1778386868866,38.51,80758.08,47.8,0.00336,2e-05,0.16696]
[1778386868967,38.51,80758.08,47.8,0.00336,2e-05,0.16696]
[1778386870053,38.51,80758.08,47.8,0.00336,2e-05,0.16696]
[1778386870138,38.51,80758.08,47.8,0.00336,2e-05,0.16696]
[1778386873413,38.51,80758.08,47.8,0.00336,2e-05,0.16696]
[1778386873514,38.51,80758.08,47.8,0.00336,2e-05,0.16696]
[1778386878170,38.51,80758.05,47.8,0.00336,2e-05,0.16694]
[1778386879921,38.51,80758.05,47.8,0.00336,2e-05,0.16694]
[1778386881373,38.51,80758.05,47.8,0.00336,2e-05,0.16694]
[1778386881412,38.51,80758.05,47.8,0.00336,2e-05,0.16694]
[1778386882003,38.51,80758.05,47.8,0.00336,2e-05,0.16694]
[1778386884907,38.51,80758.05,47.8,0.00336,2e-05,0.16694]
[1778386885694,38.51,80758.05,47.8,0.00336,2e-05,0.16694]
[1778386885780,38.51,80758.05,47.8,0.00336,2e-05,0.16694]
[1778386886469,38.51,80758.05,47.8,0.00336,2e-05,0.16694]
[1778386886553,38.51,80758.05,47.8,0.00336,2e-05,0.16694]
[1778386887140,38.51,80758.05,47.8,0.00336,2e-05,0.16694]
[1778386887545,38.51,80758.05,47.8,0.00336,2e-05,0.16694]
[1778386890914,38.51,80758.05,47.8,0.00336,2e-05,0.16694]
[1778386891725,38.51,80758.05,47.8,0.00336,2e-05,0.16694]
[1778386891826,38.51,80758.05,47.8,0.0033,2e-05,0.16377]
[1778386894016,38.51,80758.05,47.8,0.0033,2e-05,0.16377]
[1778386894763,38.51,80758.05,47.8,0.0033,2e-05,0.16377]
[1778386894117,38.51,80758.05,47.8,0.0033,2e-05,0.16377]
[1778386895316,38.51,80758.05,47.8,0.0033,2e-05,0.16377]
[1778386896039,38.51,80758.05,47.8,0.0033,2e-05,0.16377]
[1778386897551,38.51,80758.05,47.8,0.0033,2e-05,0.16377]
[1778386898184,38.51,80758.01,47.8,0.0033,2e-05,0.16374]
[1778386899652,38.51,80758.01,47.8,0.0033,2e-05,0.16374]
[1778386900206,38.51,80758.01,47.8,0.0033,2e-05,0.16374]
[1778386904231,38.51,80758.01,47.8,0.0033,2e-05,0.16374]
[1778386905087,38.51,80758.01,47.8,0.0033,2e-05,0.16374]
[1778386907509,38.51,80758.01,47.8,0.0033,2e-05,0.16374]
[1778386908127,38.51,80758.01,47.8,0.0033,2e-05,0.16374]
[1778386912655,38.51,80758.01,47.8,0.0033,2e-05,0.16374]
[1778386913199,38.51,80758.01,47.8,0.0033,2e-05,0.16374]
[1778386917095,38.51,80758.01,47.8,0.0033,2e-05,0.16374]
[1778386917945,38.51,80758.01,47.8,0.0033,2e-05,0.16374]
[1778386927825,38.51,80758.01,47.8,0.0033,2e-05,0.16374]
[1778386929279,38.51,80758.01,47.8,0.0033,2e-05,0.16374]
[1778386929381,38.51,80758.01,47.8,0.0033,2e-05,0.16374]
[1778386930121,38.51,80758.01,47.8,0.0033,2e-05,0.16374]
[1778386932459,38.51,80758.01,47.8,0.0033,2e-05,0.16374]
[1778386933256,38.51,80758.01,47.8,0.0033,2e-05,0.16374]
[1778386938551,38.51,80758.01,47.8,0.0033,2e-05,0.16374]
[1778386939351,38.51,80758.01,47.8,0.0033,2e-05,0.16374]
[1778386939452,38.51,80758.01,47.8,0.0033,2e-05,0.16374]
[1778386941959,38.51,80758.01,47.8,0.0033,2e-05,0.16374]
[1778386941998,38.51,80758.01,47.8,0.0033,2e-05,0.16374]
[1778386943584,38.51,80758.01,47.8,0.0033,2e-05,0.16374]
[1778386943602,38.51,80758.01,47.8,0.0033,2e-05,0.16374]
[1778386945978,38.51,80757.67,47.8,0.00329,2e-05,0.1635]
[1778386946745,38.51,80757.67,47.8,0.00329,2e-05,0.1635]
[1778386948912,38.51,80757.64,47.8,0.00329,2e-05,0.16348]
[1778386949635,38.51,80757.64,47.8,0.00329,2e-05,0.16348]
[1778386952093,38.51,80757.67,47.8,0.00329,2e-05,0.1635]
[1778386952180,38.51,80757.67,47.8,0.00323,2e-05,0.16037]
[1778386953062,38.51,80757.67,47.8,0.00323,2e-05,0.16037]
[1778386953163,38.51,80757.67,47.8,0.00323,2e-05,0.16037]
[1778386955238,38.51,80757.67,47.8,0.00323,2e-05,0.16037]
[1778386955339,38.51,80757.67,47.8,0.00323,2e-05,0.16037]
[1778386955997,38.51,80757.67,47.8,0.00323,2e-05,0.16037]
[1778386956801,38.51,80757.67,47.8,0.00323,2e-05,0.16037]
[1778386957544,38.51,80757.84,47.8,0.00323,2e-05,0.16048]
[1778386957645,38.51,80757.84,47.8,0.00323,2e-05,0.16048]
[1778386958196,38.51,80757.84,47.8,0.00323,2e-05,0.16048]
[1778386958988,38.51,80757.84,47.8,0.00323,2e-05,0.16048]
[1778386959656,38.51,80757.84,47.8,0.00323,2e-05,0.16048]
[1778386959756,38.51,80757.84,47.8,0.00323,2e-05,0.16048]
[1778386960329,38.51,80757.84,47.8,0.00323,2e-05,0.16048]
[1778386962063,38.51,80762.13,47.8,0.0033,2e-05,0.16348]
[1778386967098,38.51,80762.34,47.8,0.0033,2e-05,0.16363]
[1778386972168,38.51,80762.24,47.8,0.0033,2e-05,0.16356]
[1778386972195,38.51,80762.24,47.8,0.0033,2e-05,0.16356]
[1778386972937,38.51,80762.24,47.8,0.0033,2e-05,0.16356]
[1778386973140,38.51,80762.02,47.8,0.0033,2e-05,0.16341]
[1778386975929,38.51,80762.02,47.8,0.0033,2e-05,0.16341]
[1778386976497,38.51,80762.02,47.8,0.0033,2e-05,0.16341]
[1778386977322,38.51,80759.2,47.8,0.00325,2e-05,0.16143]
[1778386977413,38.51,80759.2,47.8,0.00325,2e-05,0.16143]
[1778386978927,38.51,80759.2,47.8,0.00325,2e-05,0.16143]
[1778386978989,38.51,80759.2,47.8,0.00325,2e-05,0.16143]
[1778386982615,38.51,80759.09,47.8,0.00325,2e-05,0.16135]
[1778386982681,38.51,80759.12,47.8,0.00325,2e-05,0.16137]
[1778386983433,38.51,80759.12,47.8,0.00325,2e-05,0.16137]
[1778386983522,38.51,80759.12,47.8,0.00325,2e-05,0.16137]
[1778386985130,38.51,80759.12,47.8,0.00325,2e-05,0.16137]
[1778386985935,38.51,80759.12,47.8,0.00325,2e-05,0.16137]
[1778386985224,38.51,80755.28,47.8,0.00319,2e-05,0.15872]
[1778386986231,38.51,80755.05,47.8,0.00319,2e-05,0.15856]
[1778386988851,38.51,80755.05,47.8,0.00319,2e-05,0.15856]
[1778386989252,38.51,80755.16,47.8,0.00319,2e-05,0.15863]
[1778386990229,38.51,80755.16,47.8,0.00319,2e-05,0.15863]
[1778386990271,38.51,80755.16,47.8,0.00319,2e-05,0.15863]
[1778386992008,38.51,80754.97,47.8,0.00319,2e-05,0.1585]
[1778386992777,38.51,80754.97,47.8,0.00319,2e-05,0.1585]
[1778386993463,38.51,80754.94,47.8,0.00319,2e-05,0.15848]
[1778386993563,38.51,80754.97,47.8,0.00319,2e-05,0.1585]
[1778386994140,38.51,80754.97,47.8,0.00319,2e-05,0.1585]
[1778386994292,38.51,80754.47,47.8,0.00318,2e-05,0.15816]
[1778386996277,38.51,80754.51,47.8,0.00318,2e-05,0.15819]
[1778386996350,38.51,80754.51,47.8,0.00318,2e-05,0.15819]
[1778386997098,38.51,80754.51,47.8,0.00318,2e-05,0.15819]
[1778386997199,38.51,80754.51,47.8,0.00318,2e-05,0.15819]
[1778387002348,38.51,80754.9,47.8,0.00319,2e-05,0.15846]
[1778387004008,38.51,80754.79,47.8,0.00318,2e-05,0.15838]
[1778387004745,38.51,80754.79,47.8,0.00318,2e-05,0.15838]
[1778387005416,38.51,80754.83,47.8,0.00318,2e-05,0.15841]
[1778387005517,38.51,80754.83,47.8,0.00318,2e-05,0.15841]
[1778387008362,38.51,80754.83,47.8,0.00318,2e-05,0.15841]
[1778387008463,38.51,80754.76,47.8,0.00318,2e-05,0.15836]
[1778387009083,38.51,80754.76,47.8,0.00318,2e-05,0.15836]
[1778387009902,38.51,80754.76,47.8,0.00318,2e-05,0.15836]
[1778387009401,38.51,80754.83,47.8,0.00318,2e-05,0.15841]
[1778387010003,38.51,80754.83,47.8,0.00318,2e-05,0.15841]
[1778387012422,38.51,80754.86,47.8,0.00312,2e-05,0.15536]
[1778387017707,38.51,80754.9,47.8,0.00312,2e-05,0.15538]
[1778387017758,38.51,80754.83,47.8,0.00312,2e-05,0.15534]
[1778387018508,38.51,80754.83,47.8,0.00312,2e-05,0.15534]
[1778387018609,38.51,80754.9,47.8,0.00312,2e-05,0.15538]
[1778387019268,38.51,80754.9,47.8,0.00312,2e-05,0.15538]
[1778387019474,38.51,80755.07,47.8,0.00313,2e-05,0.1555]
[1778387020086,38.51,80755.07,47.8,0.00313,2e-05,0.1555]
[1778387020481,38.51,80754.08,47.8,0.00311,2e-05,0.15483]
[1778387022981,38.51,80754.08,47.8,0.00311,2e-05,0.15483]
[1778387023082,38.51,80754.08,47.8,0.00311,2e-05,0.15483]
[1778387025260,38.51,80754.29,47.8,0.00312,2e-05,0.15497]
[1778387026978,38.51,80754.29,47.8,0.00312,2e-05,0.15497]
[1778387028692,38.51,80754.72,47.8,0.00312,2e-05,0.15526]
[1778387028758,38.51,80754.9,47.8,0.00312,2e-05,0.15538]
[1778387031091,38.51,80754.9,47.8,0.00312,2e-05,0.15538]
[1778387031919,38.51,80754.9,47.8,0.00312,2e-05,0.15538]
[1778387031558,38.51,80755.01,47.8,0.00313,2e-05,0.15546]
[1778387032565,38.51,80754.94,47.8,0.00313,2e-05,0.15541]
[1778387033600,38.51,80754.94,47.8,0.00313,2e-05,0.15541]
[1778387033701,38.51,80754.94,47.8,0.00313,2e-05,0.15541]
[1778387034524,38.51,80754.94,47.8,0.00313,2e-05,0.15541]
[1778387034614,38.51,80754.94,47.8,0.00313,2e-05,0.15541]
[1778387037003,38.51,80754.94,47.8,0.00313,2e-05,0.15541]
[1778387037634,38.51,80754.94,47.8,0.00313,2e-05,0.15541]
[1778387038251,38.51,80754.94,47.8,0.00313,2e-05,0.15541]
[1778387039756,38.51,80754.94,47.8,0.00313,2e-05,0.15541]
[1778387042083,38.51,80754.69,47.8,0.00312,2e-05,0.15524]
[1778387042931,38.51,80754.69,47.8,0.00312,2e-05,0.15524]
[1778387042635,38.51,80754.72,47.8,0.00312,2e-05,0.15526]
[1778387043032,38.51,80754.72,47.8,0.00312,2e-05,0.15526]
[1778387053712,38.51,80754.28,47.8,0.00312,2e-05,0.15496]
[1778387060574,38.51,80754.24,47.8,0.00311,2e-05,0.15494]
[1778387060592,38.51,80754.24,47.8,0.00311,2e-05,0.15494]
[1778387061367,38.51,80754.24,47.8,0.00311,2e-05,0.15494]
[1778387066803,38.51,80754.24,47.8,0.00311,2e-05,0.15494]
[1778387067461,38.51,80754.24,47.8,0.00311,2e-05,0.15494]
[1778387067562,38.51,80754.24,47.8,0.00311,2e-05,0.15494]
[1778387068220,38.51,80754.24,47.8,0.00311,2e-05,0.15494]
[1778387070831,38.51,80754.28,47.8,0.00312,2e-05,0.15496]
[1778387072078,38.51,80754.28,47.8,0.00312,2e-05,0.15496]
[1778387072791,38.51,80754.28,47.8,0.00312,2e-05,0.15496]
[1778387072891,38.51,80754.28,47.8,0.00306,1e-05,0.15193]
[1778387073564,38.51,80754.28,47.8,0.00306,1e-05,0.15193]
[1778387073665,38.51,80754.28,47.8,0.00306,1e-05,0.15193]
[1778387074338,38.51,80754.28,47.8,0.00306,1e-05,0.15193]
[1778387076005,38.51,80754.28,47.8,0.00306,1e-05,0.15193]
[1778387076739,38.51,80754.28,47.8,0.00306,1e-05,0.15193]
[1778387076839,38.51,80754.28,47.8,0.00306,1e-05,0.15193]
[1778387078204,38.51,80754.28,47.8,0.00306,1e-05,0.15193]
[1778387078305,38.51,80754.28,47.8,0.00306,1e-05,0.15193]
[1778387079088,38.51,80754.28,47.8,0.00306,1e-05,0.15193]
[1778387079641,38.51,80754.28,47.8,0.00306,1e-05,0.15193]
[1778387085938,38.51,80754.24,47.8,0.00306,1e-05,0.1519]
[1778387087840,38.51,80754.28,47.8,0.00306,1e-05,0.15193]
[1778387087941,38.51,80754.28,47.8,0.00306,1e-05,0.15193]
[1778387088312,38.51,80754.28,47.8,0.00306,1e-05,0.15193]
[1778387089966,38.51,80754.11,47.8,0.00305,1e-05,0.15182]
[1778387091962,38.51,80753.12,47.8,0.00304,1e-05,0.15116]
[1778387091976,38.51,80753.12,47.8,0.00304,1e-05,0.15116]
[1778387092607,38.51,80753.12,47.8,0.00304,1e-05,0.15116]
[1778387092708,38.51,80753.12,47.8,0.00304,1e-05,0.15116]
[1778387099029,38.51,80753.33,47.8,0.00304,1e-05,0.1513]
[1778387099271,38.51,80753.33,47.8,0.00304,1e-05,0.1513]
[1778387100036,38.51,80753.37,47.8,0.00304,1e-05,0.15133]
[1778387100363,38.51,80753.37,47.8,0.00304,1e-05,0.15133]
[1778387102050,38.51,80753.4,47.8,0.00304,1e-05,0.15135]
[1778387108092,38.51,80753.69,47.8,0.00305,1e-05,0.15154]
[1778387113548,38.51,80753.55,47.8,0.00304,1e-05,0.15145]
[1778387113562,38.51,80753.62,47.8,0.00305,1e-05,0.15149]
[1778387114203,38.51,80753.62,47.8,0.00305,1e-05,0.15149]
[1778387114297,38.51,80753.51,47.8,0.00304,1e-05,0.15142]
[1778387117155,38.51,80758.91,47.8,0.00312,2e-05,0.15503]
[1778387118179,38.51,80758.91,47.8,0.00312,2e-05,0.15503]
[1778387118961,38.51,80758.91,47.8,0.00312,2e-05,0.15503]
[1778387119636,38.51,80758.56,47.8,0.00312,2e-05,0.1548]
[1778387119661,38.51,80758.78,47.8,0.00312,2e-05,0.15494]
[1778387120296,38.51,80758.78,47.8,0.00312,2e-05,0.15494]
[1778387123197,38.51,80759.24,47.8,0.00313,2e-05,0.15526]
[1778387124717,38.51,80759.24,47.8,0.00313,2e-05,0.15526]
[1778387124795,38.51,80759.21,47.8,0.00313,2e-05,0.15523]
[1778387125564,38.51,80759.21,47.8,0.00313,2e-05,0.15523]
[1778387125624,38.51,80759.21,47.8,0.00313,2e-05,0.15523]
[1778387126865,38.51,80759.21,47.8,0.00313,2e-05,0.15523]
[1778387126895,38.51,80759.21,47.8,0.00313,2e-05,0.15523]
[1778387127225,38.51,80765.13,47.8,0.00322,2e-05,0.15929]
[1778387133267,38.51,80767.42,47.8,0.00319,2e-05,0.15774]
[1778387134551,38.51,80767.42,47.8,0.00319,2e-05,0.15774]
[1778387134652,38.51,80768.02,47.8,0.0032,2e-05,0.15815]
[1778387135174,38.51,80768.02,47.8,0.0032,2e-05,0.15815]
[1778387135950,38.51,80768.02,47.8,0.0032,2e-05,0.15815]
[1778387136653,38.51,80768.06,47.8,0.0032,2e-05,0.15818]
[1778387136742,38.51,80768.02,47.8,0.0032,2e-05,0.15815]
[1778387137334,38.51,80768.02,47.8,0.0032,2e-05,0.15815]
[1778387137408,38.51,80768.16,47.8,0.0032,2e-05,0.15825]
[1778387138180,38.51,80768.16,47.8,0.0032,2e-05,0.15825]
[1778387138302,38.51,80767.91,47.8,0.0032,2e-05,0.15808]
[1778387141930,38.51,80768.13,47.8,0.0032,2e-05,0.15823]
[1778387142031,38.51,80768.2,47.8,0.00321,2e-05,0.15828]
[1778387142849,38.51,80768.2,47.8,0.00321,2e-05,0.15828]
[1778387142887,38.51,80768.13,47.8,0.0032,2e-05,0.15823]
[1778387144241,38.51,80767.98,47.8,0.0032,2e-05,0.15813]
[1778387144344,38.51,80768.06,47.8,0.0032,2e-05,0.15818]
[1778387145126,38.51,80768.06,47.8,0.0032,2e-05,0.15818]
[1778387145351,38.51,80767.96,47.8,0.0032,2e-05,0.15811]
[1778387152978,38.51,80768.5,47.8,0.00321,2e-05,0.15849]
[1778387153079,38.51,80768.5,47.8,0.00321,2e-05,0.15849]
[1778387153754,38.51,80768.5,47.8,0.00321,2e-05,0.15849]
[1778387153782,38.51,80768.0,47.8,0.0032,2e-05,0.15814]
[1778387156447,38.51,80768.0,47.8,0.0032,2e-05,0.15814]
[1778387156527,38.51,80768.0,47.8,0.0032,2e-05,0.15814]
[1778387157210,38.51,80768.0,47.8,0.0032,2e-05,0.15814]
[1778387157435,38.51,80768.04,47.8,0.0032,2e-05,0.15817]
[1778387161174,38.51,80768.0,47.8,0.0032,2e-05,0.15814]
[1778387162009,38.51,80768.0,47.8,0.0032,2e-05,0.15814]
[1778387166855,38.51,80768.36,47.8,0.00321,2e-05,0.15839]
[1778387166956,38.51,80768.32,47.8,0.00321,2e-05,0.15836]
[1778387167395,38.51,80768.32,47.8,0.00321,2e-05,0.15836]
[1778387168512,38.51,80768.42,47.8,0.00321,2e-05,0.15843]
[1778387174092,38.51,80769.77,47.8,0.00323,2e-05,0.15936]
[1778387174147,38.51,80769.84,47.8,0.00323,2e-05,0.15941]
[1778387175600,38.51,80769.84,47.8,0.00323,2e-05,0.15941]
[1778387175701,38.51,80769.58,47.8,0.00323,2e-05,0.15923]
[1778387177889,38.51,80769.58,47.8,0.00323,2e-05,0.15923]
[1778387177989,38.51,80769.61,47.8,0.00323,2e-05,0.15925]
[1778387178413,38.51,80769.61,47.8,0.00323,2e-05,0.15925]
[1778387179108,38.51,80769.61,47.8,0.00323,2e-05,0.15925]
[1778387179889,38.51,80769.61,47.8,0.00323,2e-05,0.15925]
[1778387179990,38.51,80769.61,47.8,0.00323,2e-05,0.15925]
[1778387182847,38.51,80769.65,47.8,0.00323,2e-05,0.15928]
[1778387182947,38.51,80769.65,47.8,0.00323,2e-05,0.15928]
[1778387184247,38.51,80769.61,47.8,0.00323,2e-05,0.15925]
[1778387185062,38.51,80769.61,47.8,0.00323,2e-05,0.15925]
[1778387185985,38.51,80769.61,47.8,0.00323,2e-05,0.15925]
[1778387186086,38.51,80769.61,47.8,0.00323,2e-05,0.15925]
[1778387186631,38.51,80769.61,47.8,0.00323,2e-05,0.15925]
[1778387186732,38.51,80769.61,47.8,0.00323,2e-05,0.15925]
[1778387187529,38.51,80769.61,47.8,0.00323,2e-05,0.15925]
[1778387187630,38.51,80769.61,47.8,0.00323,2e-05,0.15925]
[1778387190111,38.51,80769.61,47.8,0.00323,2e-05,0.15925]
[1778387190985,38.51,80769.61,47.8,0.00323,2e-05,0.15925]
[1778387191086,38.51,80769.61,47.8,0.00317,2e-05,0.15613]
[1778387194064,38.51,80769.61,47.8,0.00317,2e-05,0.15613]
[1778387194127,38.51,80769.61,47.8,0.00317,2e-05,0.15613]
[1778387194612,38.51,80769.61,47.8,0.00317,2e-05,0.15613]
[1778387194694,38.51,80769.58,47.8,0.00316,2e-05,0.15611]
[1778387197935,38.51,80769.91,47.8,0.00317,2e-05,0.15633]
[1778387198035,38.51,80769.91,47.8,0.00317,2e-05,0.15633]
[1778387198590,38.51,80769.91,47.8,0.00317,2e-05,0.15633]
[1778387198722,38.51,80770.16,47.8,0.00317,2e-05,0.15651]
[1778387204124,38.51,80770.04,47.8,0.00317,2e-05,0.15642]
[1778387204273,38.51,80770.0,47.8,0.00317,2e-05,0.1564]
[1778387209800,38.51,80779.96,47.8,0.00333,2e-05,0.16333]
[1778387210282,38.51,80779.96,47.8,0.00333,2e-05,0.16333]
[1778387210807,38.51,80780.11,47.8,0.00333,2e-05,0.16344]
[1778387211594,38.51,80780.11,47.8,0.00333,2e-05,0.16344]
[1778387211814,38.51,80780.18,47.8,0.00333,2e-05,0.16349]
[1778387213545,38.51,80780.25,47.8,0.00333,2e-05,0.16354]
[1778387213828,38.51,80780.07,47.8,0.00333,2e-05,0.16341]
[1778387214246,38.51,80780.07,47.8,0.00333,2e-05,0.16341]
[1778387214835,38.51,80780.12,47.8,0.00333,2e-05,0.16345]
[1778387219870,38.51,80782.03,47.8,0.00336,2e-05,0.16481]
[1778387224905,38.51,80780.59,47.8,0.00334,2e-05,0.16378]
[1778387229988,38.51,80780.84,47.8,0.00334,2e-05,0.16396]
[1778387230088,38.51,80781.05,47.8,0.00335,2e-05,0.16411]
[1778387233091,38.51,80781.2,47.8,0.00335,2e-05,0.16422]
[1778387233095,38.51,80781.58,47.8,0.00335,2e-05,0.16449]
[1778387236267,38.51,80781.51,47.8,0.00335,2e-05,0.16444]
[1778387236963,38.51,80781.51,47.8,0.00335,2e-05,0.16444]
[1778387237897,38.51,80781.87,47.8,0.00336,2e-05,0.16469]
[1778387237997,38.51,80781.83,47.8,0.00336,2e-05,0.16467]
[1778387238516,38.51,80781.83,47.8,0.00336,2e-05,0.16467]
[1778387240014,38.51,80782.01,47.8,0.00336,2e-05,0.16479]
[1778387240926,38.51,80782.01,47.8,0.00336,2e-05,0.16479]
[1778387241025,38.51,80781.97,47.8,0.00336,2e-05,0.16477]
[1778387241746,38.51,80781.97,47.8,0.00336,2e-05,0.16477]
[1778387242028,38.51,80781.83,47.8,0.00336,2e-05,0.16467]
[1778387243312,38.51,80781.83,47.8,0.00336,2e-05,0.16467]
[1778387244161,38.51,80781.83,47.8,0.00336,2e-05,0.16467]
[1778387244042,38.51,80781.97,47.8,0.00336,2e-05,0.16477]
[1778387244261,38.51,80781.97,47.8,0.00336,2e-05,0.16477]
[1778387246465,38.51,80782.01,47.8,0.00336,2e-05,0.16479]
[1778387247063,38.51,80781.97,47.8,0.00336,2e-05,0.16477]
[1778387247309,38.51,80781.97,47.8,0.00336,2e-05,0.16477]
[1778387248104,38.51,80781.97,47.8,0.00336,2e-05,0.16477]
[1778387248862,38.51,80781.8,47.8,0.00336,2e-05,0.16464]
[1778387249077,38.51,80781.76,47.8,0.00336,2e-05,0.16462]
[1778387250396,38.51,80781.76,47.8,0.00336,2e-05,0.16462]
[1778387251197,38.51,80781.76,47.8,0.00336,2e-05,0.16462]
[1778387251240,38.51,80781.87,47.8,0.00329,2e-05,0.16148]
[1778387252121,38.51,80781.87,47.8,0.00329,2e-05,0.16148]
[1778387252142,38.51,80782.01,47.8,0.0033,2e-05,0.16158]
[1778387253062,38.51,80782.01,47.8,0.0033,2e-05,0.16158]
[1778387253105,38.51,80781.76,47.8,0.00329,2e-05,0.1614]
[1778387257082,38.51,80782.19,47.8,0.0033,2e-05,0.1617]
[1778387257133,38.51,80781.97,47.8,0.0033,2e-05,0.16155]
[1778387257781,38.51,80781.97,47.8,0.0033,2e-05,0.16155]
[1778387258140,38.51,80782.01,47.8,0.0033,2e-05,0.16158]
[1778387258600,38.51,80782.01,47.8,0.0033,2e-05,0.16158]
[1778387259147,38.51,80782.75,47.8,0.00331,2e-05,0.1621]
[1778387259303,38.51,80782.75,47.8,0.00331,2e-05,0.1621]
[1778387261161,38.51,80782.5,47.8,0.0033,2e-05,0.16192]
[1778387262578,38.51,80782.98,47.8,0.00331,2e-05,0.16226]
[1778387263192,38.51,80782.98,47.8,0.00331,2e-05,0.16226]
[1778387269887,38.51,80783.16,47.8,0.00331,2e-05,0.16239]
[1778387270224,38.51,80782.98,47.8,0.00331,2e-05,0.16226]
[1778387271406,38.51,80783.05,47.8,0.00331,2e-05,0.16231]
[1778387272238,38.51,80783.2,47.8,0.00332,2e-05,0.16242]
[1778387277273,38.51,80783.09,47.8,0.00331,2e-05,0.16234]
[1778387283042,38.51,80782.14,47.8,0.0033,2e-05,0.16167]
[1778387283143,38.51,80782.17,47.8,0.0033,2e-05,0.16169]
[1778387283854,38.51,80782.17,47.8,0.0033,2e-05,0.16169]
[1778387283955,38.51,80782.39,47.8,0.0033,2e-05,0.16184]
[1778387285261,38.51,80782.39,47.8,0.0033,2e-05,0.16184]
[1778387286074,38.51,80782.21,47.8,0.0033,2e-05,0.16172]
[1778387286946,38.51,80781.7,47.8,0.00329,2e-05,0.16136]
[1778387286952,38.51,80780.28,47.8,0.00327,2e-05,0.16036]
[1778387287579,38.51,80780.28,47.8,0.00327,2e-05,0.16036]
[1778387287660,38.51,80779.06,47.8,0.00325,2e-05,0.15951]
[1778387289901,38.51,80779.06,47.8,0.00325,2e-05,0.15951]
[1778387289909,38.51,80779.06,47.8,0.00325,2e-05,0.15951]
[1778387292586,38.51,80778.92,47.8,0.00325,2e-05,0.15941]
[1778387292686,38.51,80778.88,47.8,0.00325,2e-05,0.15938]
[1778387295531,38.51,80779.02,47.8,0.00325,2e-05,0.15948]
[1778387296156,38.51,80779.02,47.8,0.00325,2e-05,0.15948]
[1778387302448,38.51,80777.76,47.8,0.00323,2e-05,0.15861]
[1778387308408,38.51,80774.88,47.8,0.00318,2e-05,0.15662]
[1778387308450,38.51,80774.88,47.8,0.00318,2e-05,0.15662]
[1778387309893,38.51,80774.88,47.8,0.00318,2e-05,0.15662]
[1778387309993,38.51,80774.88,47.8,0.00318,2e-05,0.15662]
[1778387313526,38.51,80774.88,47.8,0.00318,2e-05,0.15662]
[1778387314164,38.51,80774.88,47.8,0.00318,2e-05,0.15662]
[1778387314189,38.51,80773.97,47.8,0.00311,2e-05,0.1529]
[1778387316549,38.51,80766.99,47.8,0.003,1e-05,0.14826]
[1778387318018,38.51,80766.99,47.8,0.003,1e-05,0.14826]
[1778387318046,38.51,80766.45,47.8,0.003,1e-05,0.14791]
[1778387318731,38.51,80766.45,47.8,0.003,1e-05,0.14791]
[1778387318732,38.51,80766.31,47.8,0.00299,1e-05,0.14782]
[1778387320020,38.51,80766.31,47.8,0.00299,1e-05,0.14782]
[1778387320112,38.51,80766.31,47.8,0.00299,1e-05,0.14782]
[1778387322074,38.51,80766.31,47.8,0.00299,1e-05,0.14782]
[1778387322104,38.51,80766.31,47.8,0.00299,1e-05,0.14782]
[1778387327629,38.51,80765.61,47.8,0.00298,1e-05,0.14736]
[1778387333032,38.51,80765.61,47.8,0.00298,1e-05,0.14736]
[1778387333133,38.51,80764.43,47.8,0.00297,1e-05,0.14659]
[1778387333729,38.51,80764.43,47.8,0.00297,1e-05,0.14659]
[1778387334275,38.51,80764.43,47.8,0.00297,1e-05,0.14659]
[1778387333830,38.51,80764.47,47.8,0.00297,1e-05,0.14662]
[1778387335104,38.51,80764.47,47.8,0.00297,1e-05,0.14662]
[1778387336732,38.51,80764.07,47.8,0.00296,1e-05,0.14636]
[1778387336814,38.51,80764.61,47.8,0.00297,1e-05,0.14671]
[1778387337421,38.51,80764.61,47.8,0.00297,1e-05,0.14671]
[1778387338707,38.51,80764.88,47.8,0.00297,1e-05,0.14688]
[1778387341287,38.51,80764.95,47.8,0.00297,1e-05,0.14693]
[1778387341315,38.51,80764.88,47.8,0.00297,1e-05,0.14688]
[1778387342055,38.51,80764.88,47.8,0.00297,1e-05,0.14688]
[1778387342117,38.51,80764.88,47.8,0.00297,1e-05,0.14688]
[1778387346290,38.51,80764.84,47.8,0.00297,1e-05,0.14686]
[1778387346997,38.51,80764.88,47.8,0.00297,1e-05,0.14688]
[1778387348310,38.51,80764.92,47.8,0.00297,1e-05,0.14691]
[1778387348777,38.51,80765.35,47.8,0.00298,1e-05,0.14719]
[1778387349925,38.51,80765.35,47.8,0.00298,1e-05,0.14719]
[1778387350026,38.51,80769.45,47.8,0.00304,1e-05,0.14988]
[1778387350775,38.51,80769.45,47.8,0.00304,1e-05,0.14988]
[1778387350829,38.51,80770.16,47.8,0.00305,1e-05,0.15035]
[1778387352678,38.51,80771.2,47.8,0.00307,1e-05,0.15104]
[1778387352805,38.51,80770.97,47.8,0.00306,1e-05,0.15089]
[1778387355936,38.51,80772.26,47.8,0.00308,2e-05,0.15175]
[1778387355986,38.51,80772.26,47.8,0.00308,2e-05,0.15175]
[1778387356833,38.51,80776.9,47.8,0.00315,2e-05,0.15488]
[1778387361868,38.51,80777.27,47.8,0.00316,2e-05,0.15513]
[1778387363882,38.51,80782.86,47.8,0.00325,2e-05,0.15898]
[1778387365417,38.51,80784.31,47.8,0.00327,2e-05,0.15999]
[1778387366199,38.51,80784.31,47.8,0.00327,2e-05,0.15999]
[1778387372945,38.51,80784.77,47.8,0.00321,2e-05,0.15714]
[1778387377980,38.51,80785.94,47.8,0.00323,2e-05,0.15795]
[1778387378956,38.51,80785.94,47.8,0.00323,2e-05,0.15795]
[1778387379057,38.51,80785.94,47.8,0.00323,2e-05,0.15795]
[1778387380348,38.51,80785.94,47.8,0.00323,2e-05,0.15795]
[1778387380389,38.51,80785.94,47.8,0.00323,2e-05,0.15795]
[1778387386047,38.51,80784.99,47.8,0.00322,2e-05,0.15729]
[1778387388115,38.51,80784.07,47.8,0.0032,2e-05,0.15666]
[1778387388162,38.51,80784.07,47.8,0.0032,2e-05,0.15666]
[1778387388946,38.51,80784.07,47.8,0.0032,2e-05,0.15666]
[1778387389067,38.51,80784.28,47.8,0.00321,2e-05,0.1568]
[1778387389532,38.51,80784.28,47.8,0.00321,2e-05,0.1568]
[1778387390074,38.51,80784.07,47.8,0.0032,2e-05,0.15666]
[1778387390497,38.51,80784.07,47.8,0.0032,2e-05,0.15666]
[1778387393098,38.51,80784.4,47.8,0.00321,2e-05,0.15688]
[1778387398130,38.51,80785.75,47.8,0.00323,2e-05,0.15782]
[1778387400180,38.51,80785.75,47.8,0.00323,2e-05,0.15782]
[1778387400281,38.51,80785.75,47.8,0.00323,2e-05,0.15782]
[1778387401030,38.51,80785.75,47.8,0.00323,2e-05,0.15782]
[1778387401130,38.51,80785.75,47.8,0.00323,2e-05,0.15782]
[1778387405537,38.51,80785.75,47.8,0.00323,2e-05,0.15782]
[1778387406085,38.51,80785.75,47.8,0.00323,2e-05,0.15782]
[1778387408593,38.51,80784.48,47.8,0.00321,2e-05,0.15694]
[1778387409187,38.51,80784.48,47.8,0.00321,2e-05,0.15694]
[1778387411975,38.51,80786.16,47.8,0.00323,2e-05,0.1581]
[1778387412228,38.51,80786.92,47.8,0.00325,2e-05,0.15863]
[1778387412745,38.51,80786.92,47.8,0.00325,2e-05,0.15863]
[1778387413235,38.51,80786.99,47.8,0.00325,2e-05,0.15868]
[1778387418270,38.51,80788.3,47.8,0.00327,2e-05,0.15959]
[1778387424312,38.51,80788.53,47.8,0.00327,2e-05,0.15975]
[1778387425416,38.51,80788.57,47.8,0.00327,2e-05,0.15978]
[1778387426201,38.51,80788.57,47.8,0.00327,2e-05,0.15978]
[1778387426326,38.51,80787.47,47.8,0.00326,2e-05,0.15901]
[1778387430047,38.51,80788.0,47.8,0.00326,2e-05,0.15938]
[1778387430146,38.51,80788.0,47.8,0.00326,2e-05,0.15938]
[1778387430887,38.51,80788.0,47.8,0.00326,2e-05,0.15938]
[1778387430988,38.51,80788.0,47.8,0.00326,2e-05,0.15938]
[1778387432368,38.51,80788.07,47.8,0.0032,2e-05,0.15625]
[1778387435214,38.51,80788.0,47.8,0.0032,2e-05,0.1562]
[1778387435310,38.51,80788.0,47.8,0.0032,2e-05,0.1562]
[1778387436346,38.51,80788.0,47.8,0.0032,2e-05,0.1562]
[1778387436396,38.51,80789.09,47.8,0.00322,2e-05,0.15696]
[1778387441431,38.51,80792.84,47.8,0.00328,2e-05,0.15957]
[1778387447074,38.51,80792.84,47.8,0.00328,2e-05,0.15957]
[1778387447175,38.51,80791.74,47.8,0.00326,2e-05,0.1588]
[1778387447918,38.51,80791.74,47.8,0.00326,2e-05,0.1588]
[1778387448019,38.51,80791.53,47.8,0.00326,2e-05,0.15865]
[1778387452381,38.51,80791.56,47.8,0.00326,2e-05,0.15867]
[1778387452508,38.51,80791.56,47.8,0.00326,2e-05,0.15867]
[1778387453964,38.51,80791.56,47.8,0.00326,2e-05,0.15867]
[1778387454049,38.51,80791.56,47.8,0.00326,2e-05,0.15867]
[1778387457914,38.51,80793.03,47.8,0.00328,2e-05,0.1597]
[1778387458015,38.51,80792.81,47.8,0.00328,2e-05,0.15955]
[1778387459447,38.51,80792.81,47.8,0.00328,2e-05,0.15955]
[1778387459548,38.51,80792.85,47.8,0.00328,2e-05,0.15957]
[1778387463660,38.51,80793.03,47.8,0.00328,2e-05,0.1597]
[1778387464176,38.51,80793.03,47.8,0.00328,2e-05,0.1597]
[1778387465611,38.51,80795.95,47.8,0.00333,2e-05,0.16176]
[1778387465869,38.51,80795.95,47.8,0.00333,2e-05,0.16176]
[1778387467617,38.51,80802.44,47.8,0.00343,2e-05,0.16642]
[1778387468880,38.51,80802.44,47.8,0.00343,2e-05,0.16642]
[1778387468953,38.51,80803.56,47.8,0.00345,2e-05,0.16724]
[1778387469507,38.51,80803.56,47.8,0.00345,2e-05,0.16724]
[1778387469631,38.51,80804.38,47.8,0.00347,2e-05,0.16784]
[1778387475673,38.51,80807.02,47.8,0.00351,2e-05,0.16978]
[1778387477687,38.51,80815.6,47.8,0.00366,2e-05,0.17623]
[1778387478696,38.51,80815.6,47.8,0.00366,2e-05,0.17623]
[1778387478807,38.51,80815.6,47.8,0.00366,2e-05,0.17623]
[1778387484818,38.51,80817.03,47.8,0.00368,2e-05,0.17732]
[1778387484919,38.51,80817.25,47.8,0.00369,2e-05,0.17749]
[1778387485649,38.51,80817.25,47.8,0.00369,2e-05,0.17749]
[1778387485743,38.51,80817.1,47.8,0.00368,2e-05,0.17738]
[1778387490913,38.51,80817.2,47.8,0.00369,2e-05,0.17745]
[1778387491014,38.51,80817.2,47.8,0.00362,2e-05,0.17399]
[1778387491779,38.51,80817.2,47.8,0.00362,2e-05,0.17399]
[1778387491785,38.51,80817.54,47.8,0.00362,2e-05,0.17425]
[1778387496820,38.51,80819.97,47.8,0.00366,2e-05,0.1761]
[1778387501855,38.51,80820.66,47.8,0.00368,2e-05,0.17663]
[1778387505865,38.51,80821.19,47.8,0.00369,2e-05,0.17703]
[1778387505887,38.51,80821.19,47.8,0.00369,2e-05,0.17703]
[1778387506738,38.51,80821.19,47.8,0.00369,2e-05,0.17703]
[1778387506890,38.51,80820.25,47.8,0.00367,2e-05,0.17631]
[1778387511925,38.51,80822.45,47.8,0.00371,2e-05,0.178]
[1778387516960,38.51,80821.61,47.8,0.00369,2e-05,0.17736]
[1778387518135,38.51,80821.61,47.8,0.00369,2e-05,0.17736]
[1778387518155,38.51,80821.25,47.8,0.00369,2e-05,0.17708]
[1778387519769,38.51,80820.89,47.8,0.00368,2e-05,0.1768]
[1778387519981,38.51,80820.93,47.8,0.00368,2e-05,0.17684]
[1778387522087,38.51,80820.66,47.8,0.00368,2e-05,0.17663]
[1778387522124,38.51,80820.66,47.8,0.00368,2e-05,0.17663]
[1778387522938,38.51,80820.66,47.8,0.00368,2e-05,0.17663]
[1778387523002,38.51,80820.69,47.8,0.00368,2e-05,0.17665]
[1778387524143,38.51,80820.69,47.8,0.00368,2e-05,0.17665]
[1778387524244,38.51,80820.63,47.8,0.00368,2e-05,0.1766]
[1778387524943,38.51,80820.63,47.8,0.00368,2e-05,0.1766]
[1778387525016,38.51,80820.69,47.8,0.00368,2e-05,0.17665]
[1778387525537,38.51,80820.69,47.8,0.00368,2e-05,0.17665]
[1778387526159,38.51,80820.69,47.8,0.00368,2e-05,0.17665]
[1778387531907,38.51,80819.53,47.8,0.00366,2e-05,0.17576]
[1778387532065,38.51,80821.43,47.8,0.00369,2e-05,0.17722]
[1778387532526,38.51,80821.43,47.8,0.00369,2e-05,0.17722]
[1778387533072,38.51,80821.28,47.8,0.00369,2e-05,0.1771]
[1778387537161,38.51,80824.08,47.8,0.00374,2e-05,0.17927]
[1778387537261,38.51,80825.34,47.8,0.00376,2e-05,0.18025]
[1778387538613,38.51,80825.34,47.8,0.00376,2e-05,0.18025]
[1778387539114,38.51,80825.66,47.8,0.00377,2e-05,0.1805]
[1778387541068,38.51,80825.7,47.8,0.00377,2e-05,0.18053]
[1778387541128,38.51,80825.77,47.8,0.00377,2e-05,0.18058]
[1778387541998,38.51,80825.77,47.8,0.00377,2e-05,0.18058]
[1778387542135,38.51,80825.73,47.8,0.00377,2e-05,0.18055]
[1778387546606,38.51,80825.47,47.8,0.00376,2e-05,0.18035]
[1778387547227,38.51,80825.47,47.8,0.00376,2e-05,0.18035]
[1778387551692,38.51,80825.34,47.8,0.00376,2e-05,0.18025]
[1778387552492,38.51,80825.34,47.8,0.00376,2e-05,0.18025]
[1778387551792,38.51,80825.34,47.8,0.00369,2e-05,0.17673]
[1778387553052,38.51,80825.34,47.8,0.00369,2e-05,0.17673]
[1778387553091,38.51,80825.34,47.8,0.00369,2e-05,0.17673]
[1778387553212,38.51,80828.05,47.8,0.00374,2e-05,0.17882]
[1778387554219,38.51,80834.73,47.8,0.00386,2e-05,0.18407]
[1778387555812,38.51,80834.39,47.8,0.00385,2e-05,0.1838]
[1778387556234,38.51,80833.68,47.8,0.00384,2e-05,0.18324]
[1778387556725,38.51,80833.68,47.8,0.00384,2e-05,0.18324]
[1778387557241,38.51,80831.26,47.8,0.0038,2e-05,0.18133]
[1778387563283,38.51,80828.87,47.8,0.00375,2e-05,0.17946]
[1778387566263,38.51,80828.87,47.8,0.00375,2e-05,0.17946]
[1778387566304,38.51,80826.7,47.8,0.00371,2e-05,0.17778]
[1778387568052,38.51,80826.7,47.8,0.00371,2e-05,0.17778]
[1778387568318,38.51,80825.74,47.8,0.0037,2e-05,0.17704]
[1778387573353,38.51,80825.31,47.8,0.00369,2e-05,0.17671]
[1778387579396,38.51,80826.42,47.8,0.00371,2e-05,0.17756]
[1778387580966,38.51,80826.42,47.8,0.00371,2e-05,0.17756]
[1778387581362,38.51,80826.42,47.8,0.00371,2e-05,0.17756]
[1778387582418,38.51,80819.95,47.8,0.00359,2e-05,0.17263]
[1778387583263,38.51,80819.95,47.8,0.00359,2e-05,0.17263]
[1778387583425,38.51,80816.93,47.8,0.00354,2e-05,0.17037]
[1778387584076,38.51,80816.93,47.8,0.00354,2e-05,0.17037]
[1778387584432,38.51,80816.46,47.8,0.00353,2e-05,0.17002]
[1778387591481,38.51,80813.97,47.8,0.00349,2e-05,0.16817]
[1778387592488,38.51,80808.06,47.8,0.00339,2e-05,0.16387]
[1778387595277,38.51,80808.17,47.8,0.00339,2e-05,0.16395]
[1778387595509,38.51,80808.07,47.8,0.00339,2e-05,0.16387]
[1778387596234,38.51,80808.07,47.8,0.00339,2e-05,0.16387]
[1778387596251,38.51,80808.07,47.8,0.00339,2e-05,0.16387]
[1778387598588,38.51,80808.17,47.8,0.00339,2e-05,0.16395]
[1778387599165,38.51,80808.06,47.8,0.00339,2e-05,0.16387]
[1778387601181,38.51,80807.67,47.8,0.00339,2e-05,0.16359]
[1778387601551,38.51,80807.64,47.8,0.00339,2e-05,0.16357]
[1778387602000,38.51,80807.64,47.8,0.00339,2e-05,0.16357]
[1778387602558,38.51,80808.12,47.8,0.00339,2e-05,0.16391]
[1778387606149,38.51,80808.09,47.8,0.00339,2e-05,0.16389]
[1778387606586,38.51,80808.23,47.8,0.00339,2e-05,0.16399]
[1778387607052,38.51,80808.23,47.8,0.00339,2e-05,0.16399]
[1778387607154,38.51,80808.23,47.8,0.00339,2e-05,0.16399]
[1778387609102,38.51,80808.23,47.8,0.00339,2e-05,0.16399]
[1778387609203,38.51,80808.23,47.8,0.00339,2e-05,0.16399]
[1778387609879,38.51,80808.23,47.8,0.00339,2e-05,0.16399]
[1778387609981,38.51,80808.19,47.8,0.00339,2e-05,0.16396]
[1778387611218,38.51,80808.19,47.8,0.00339,2e-05,0.16396]
[1778387611308,38.51,80808.19,47.8,0.00333,2e-05,0.16067]
[1778387612059,38.51,80808.19,47.8,0.00333,2e-05,0.16067]
[1778387612160,38.51,80808.15,47.8,0.00333,2e-05,0.16064]
[1778387615054,38.51,80808.33,47.8,0.00333,2e-05,0.16077]
[1778387615155,38.51,80808.23,47.8,0.00333,2e-05,0.1607]
[1778387615978,38.51,80808.23,47.8,0.00333,2e-05,0.1607]
[1778387616079,38.51,80808.51,47.8,0.00333,2e-05,0.1609]
[1778387616656,38.51,80812.63,47.8,0.0034,2e-05,0.16385]
[1778387621691,38.51,80816.2,47.8,0.00346,2e-05,0.16644]
[1778387625719,38.51,80820.13,47.8,0.00353,2e-05,0.16934]
[1778387628667,38.51,80822.99,47.8,0.00358,2e-05,0.17148]
[1778387629384,38.51,80822.99,47.8,0.00358,2e-05,0.17148]
[1778387632017,38.51,80823.05,47.8,0.00358,2e-05,0.17152]
[1778387632118,38.51,80823.49,47.8,0.00359,2e-05,0.17185]
[1778387632870,38.51,80823.49,47.8,0.00359,2e-05,0.17185]
[1778387632972,38.51,80823.45,47.8,0.00358,2e-05,0.17182]
[1778387635903,38.51,80826.26,47.8,0.00363,2e-05,0.17395]
[1778387636005,38.51,80827.13,47.8,0.00365,2e-05,0.17461]
[1778387636747,38.51,80827.13,47.8,0.00365,2e-05,0.17461]
[1778387636796,38.51,80827.73,47.8,0.00366,2e-05,0.17507]
[1778387642286,38.51,80825.32,47.8,0.00362,2e-05,0.17323]
[1778387642374,38.51,80825.11,47.8,0.00361,2e-05,0.17307]
[1778387643133,38.51,80825.11,47.8,0.00361,2e-05,0.17307]
[1778387643234,38.51,80822.19,47.8,0.00356,2e-05,0.17088]
[1778387647015,38.51,80821.44,47.8,0.00355,2e-05,0.17032]
[1778387647116,38.51,80821.69,47.8,0.00355,2e-05,0.1705]
[1778387647879,38.51,80821.69,47.8,0.00355,2e-05,0.1705]
[1778387648880,38.51,80821.76,47.8,0.00356,2e-05,0.17056]
[1778387649940,38.51,80821.76,47.8,0.00356,2e-05,0.17056]
[1778387649997,38.51,80821.76,47.8,0.00356,2e-05,0.17056]
[1778387651991,38.51,80821.69,47.8,0.00355,2e-05,0.1705]
[1778387652042,38.51,80821.69,47.8,0.00355,2e-05,0.1705]
[1778387654084,38.51,80821.69,47.8,0.00355,2e-05,0.1705]
[1778387654160,38.51,80821.12,47.8,0.00354,2e-05,0.17008]
[1778387654716,38.51,80821.12,47.8,0.00354,2e-05,0.17008]
[1778387654922,38.51,80821.23,47.8,0.00355,2e-05,0.17016]
[1778387656151,38.51,80821.23,47.8,0.00355,2e-05,0.17016]
[1778387656161,38.51,80822.36,47.8,0.00357,2e-05,0.171]
[1778387657787,38.51,80822.47,47.8,0.00357,2e-05,0.17109]
[1778387657943,38.51,80822.65,47.8,0.00357,2e-05,0.17122]
[1778387662978,38.51,80822.65,47.8,0.00357,2e-05,0.17122]
[1778387664139,38.51,80822.65,47.8,0.00357,2e-05,0.17122]
[1778387664228,38.51,80822.65,47.8,0.00357,2e-05,0.17122]
[1778387665005,38.51,80822.65,47.8,0.00357,2e-05,0.17122]
[1778387666000,38.51,80822.9,47.8,0.00358,2e-05,0.17141]
[1778387667353,38.51,80822.9,47.8,0.00358,2e-05,0.17141]
[1778387667454,38.51,80824.22,47.8,0.0036,2e-05,0.1724]
[1778387668084,38.51,80824.22,47.8,0.0036,2e-05,0.1724]
[1778387668161,38.51,80824.22,47.8,0.0036,2e-05,0.1724]
[1778387669525,38.51,80824.22,47.8,0.0036,2e-05,0.1724]
[1778387669579,38.51,80824.52,47.8,0.0036,2e-05,0.17263]
[1778387670181,38.51,80824.52,47.8,0.0036,2e-05,0.17263]
[1778387670282,38.51,80824.52,47.8,0.0036,2e-05,0.17263]
[1778387673049,38.51,80824.2,47.8,0.00353,2e-05,0.16896]
[1778387674140,38.51,80824.2,47.8,0.00353,2e-05,0.16896]
[1778387674241,38.51,80824.17,47.8,0.00353,2e-05,0.16893]
[1778387674954,38.51,80824.17,47.8,0.00353,2e-05,0.16893]
[1778387675068,38.51,80821.04,47.8,0.00347,2e-05,0.16662]
[1778387675719,38.51,80821.04,47.8,0.00347,2e-05,0.16662]
[1778387676410,38.51,80821.04,47.8,0.00347,2e-05,0.16662]
[1778387677082,38.51,80814.26,47.8,0.00336,2e-05,0.16171]
[1778387682117,38.51,80813.06,47.8,0.00334,2e-05,0.16086]
[1778387683688,38.51,80812.18,47.8,0.00333,2e-05,0.16023]
[1778387684131,38.51,80809.58,47.8,0.00328,2e-05,0.1584]
[1778387685117,38.51,80809.58,47.8,0.00328,2e-05,0.1584]
[1778387685445,38.51,80809.58,47.8,0.00328,2e-05,0.1584]
[1778387685469,38.51,80809.58,47.8,0.00328,2e-05,0.1584]
[1778387685590,38.51,80809.58,47.8,0.00328,2e-05,0.1584]
[1778387685887,38.51,80809.44,47.8,0.00328,2e-05,0.1583]
[1778387686145,38.51,80806.69,47.8,0.00324,2e-05,0.15638]
[1778387687326,38.51,80806.69,47.8,0.00324,2e-05,0.15638]
[1778387687382,38.51,80805.09,47.8,0.00321,2e-05,0.15527]
[1778387688146,38.51,80805.09,47.8,0.00321,2e-05,0.15527]
[1778387688159,38.51,80805.41,47.8,0.00322,2e-05,0.15549]
[1778387693194,38.51,80805.56,47.8,0.00322,2e-05,0.15559]
[1778387697067,38.51,80804.25,47.8,0.0032,2e-05,0.15469]
[1778387697222,38.51,80804.21,47.8,0.0032,2e-05,0.15466]
[1778387697746,38.51,80804.21,47.8,0.0032,2e-05,0.15466]
[1778387698366,38.51,80804.21,47.8,0.0032,2e-05,0.15466]
[1778387699107,38.51,80804.18,47.8,0.0032,2e-05,0.15464]
[1778387699208,38.51,80804.18,47.8,0.0032,2e-05,0.15464]
[1778387700855,38.51,80804.18,47.8,0.0032,2e-05,0.15464]
[1778387701627,38.51,80804.18,47.8,0.0032,2e-05,0.15464]
[1778387700868,38.51,80804.18,47.8,0.0032,2e-05,0.15464]
[1778387701728,38.51,80804.18,47.8,0.0032,2e-05,0.15464]
[1778387705371,38.51,80806.85,47.8,0.00324,2e-05,0.15649]
[1778387705408,38.51,80806.6,47.8,0.00324,2e-05,0.15631]
[1778387706112,38.51,80806.6,47.8,0.00324,2e-05,0.15631]
[1778387706213,38.51,80806.6,47.8,0.00324,2e-05,0.15631]
[1778387709170,38.51,80807.26,47.8,0.00325,2e-05,0.15677]
[1778387709306,38.51,80807.4,47.8,0.00325,2e-05,0.15687]
[1778387709911,38.51,80807.4,47.8,0.00325,2e-05,0.15687]
[1778387710313,38.51,80807.44,47.8,0.00325,2e-05,0.1569]
[1778387714393,38.51,80807.4,47.8,0.00325,2e-05,0.15687]
[1778387714494,38.51,80807.4,47.8,0.00325,2e-05,0.15687]
[1778387715026,38.51,80807.4,47.8,0.00325,2e-05,0.15687]
[1778387715348,38.51,80807.44,47.8,0.00325,2e-05,0.1569]
[1778387717303,38.51,80807.58,47.8,0.00325,2e-05,0.157]
[1778387717362,38.51,80807.67,47.8,0.00325,2e-05,0.15706]
[1778387718140,38.51,80807.67,47.8,0.00325,2e-05,0.15706]
[1778387718369,38.51,80807.7,47.8,0.00325,2e-05,0.15708]
[1778387719445,38.51,80807.7,47.8,0.00325,2e-05,0.15708]
[1778387719456,38.51,80807.67,47.8,0.00325,2e-05,0.15706]
[1778387720303,38.51,80807.67,47.8,0.00325,2e-05,0.15706]
[1778387720383,38.51,80807.74,47.8,0.00325,2e-05,0.15711]
[1778387725418,38.51,80804.83,47.8,0.00321,2e-05,0.15509]
[1778387729536,38.51,80805.85,47.8,0.00322,2e-05,0.15579]
[1778387729620,38.51,80805.85,47.8,0.00322,2e-05,0.15579]
[1778387730192,38.51,80805.85,47.8,0.00322,2e-05,0.15579]
[1778387730293,38.51,80805.85,47.8,0.00322,2e-05,0.15579]
[1778387731041,38.51,80805.85,47.8,0.00322,2e-05,0.15579]
[1778387731715,38.51,80805.85,47.8,0.00322,2e-05,0.15579]
[1778387731460,38.51,80806.23,47.8,0.00317,2e-05,0.15286]
[1778387731767,38.51,80806.23,47.8,0.00317,2e-05,0.15286]
[1778387737502,38.51,80805.35,47.8,0.00315,2e-05,0.15226]
[1778387742537,38.51,80805.39,47.8,0.00315,2e-05,0.15229]
[1778387745053,38.51,80805.35,47.8,0.00315,2e-05,0.15226]
[1778387745558,38.51,80805.39,47.8,0.00315,2e-05,0.15229]
[1778387747452,38.51,80806.41,47.8,0.00317,2e-05,0.15299]
[1778387747553,38.51,80806.41,47.8,0.00317,2e-05,0.15299]
[1778387756104,38.51,80806.34,47.8,0.00317,2e-05,0.15294]
[1778387756635,38.51,80805.41,47.8,0.00315,2e-05,0.15231]
[1778387756833,38.51,80805.41,47.8,0.00315,2e-05,0.15231]
[1778387760663,38.51,80805.73,47.8,0.00316,2e-05,0.15252]
[1778387761179,38.51,80805.73,47.8,0.00316,2e-05,0.15252]
[1778387761670,38.51,80805.56,47.8,0.00315,2e-05,0.15241]
[1778387762554,38.51,80805.56,47.8,0.00315,2e-05,0.15241]
[1778387762590,38.51,80805.56,47.8,0.00315,2e-05,0.15241]
[1778387767713,38.51,80805.67,47.8,0.00316,2e-05,0.15248]
[1778387772749,38.51,80802.16,47.8,0.0031,2e-05,0.15011]
[1778387775502,38.51,80802.31,47.8,0.0031,2e-05,0.15021]
[1778387775770,38.51,80802.24,47.8,0.0031,2e-05,0.15016]
[1778387776267,38.51,80802.24,47.8,0.0031,2e-05,0.15016]
[1778387776368,38.51,80802.24,47.8,0.0031,2e-05,0.15016]
[1778387777934,38.51,80802.24,47.8,0.0031,2e-05,0.15016]
[1778387778640,38.51,80802.24,47.8,0.0031,2e-05,0.15016]
[1778387779200,38.51,80802.41,47.8,0.00311,2e-05,0.15028]
[1778387779248,38.51,80802.4,47.8,0.00311,2e-05,0.15027]
[1778387780030,38.51,80802.4,47.8,0.00311,2e-05,0.15027]
[1778387785840,38.51,80803.87,47.8,0.00313,2e-05,0.15126]
[1778387787362,38.51,80803.87,47.8,0.00313,2e-05,0.15126]
[1778387787438,38.51,80805.87,47.8,0.00316,2e-05,0.15262]
[1778387788049,38.51,80805.87,47.8,0.00316,2e-05,0.15262]
[1778387788150,38.51,80805.78,47.8,0.00316,2e-05,0.15256]
[1778387788989,38.51,80805.78,47.8,0.00316,2e-05,0.15256]
[1778387789619,38.51,80805.78,47.8,0.00316,2e-05,0.15256]
[1778387792155,38.51,80805.8,47.8,0.00316,2e-05,0.15257]
[1778387792207,38.51,80805.84,47.8,0.0031,2e-05,0.14945]
[1778387793190,38.51,80805.84,47.8,0.0031,2e-05,0.14945]
[1778387793291,38.51,80805.78,47.8,0.00309,2e-05,0.14941]
[1778387799035,38.51,80804.65,47.8,0.00308,2e-05,0.14865]
[1778387799641,38.51,80804.65,47.8,0.00308,2e-05,0.14865]
[1778387810967,38.51,80804.65,47.8,0.00308,2e-05,0.14865]
[1778387811767,38.51,80804.65,47.8,0.00308,2e-05,0.14865]
[1778387811015,38.51,80804.11,47.8,0.00307,2e-05,0.14829]
[1778387812022,38.51,80803.77,47.8,0.00306,2e-05,0.14806]
[1778387818064,38.51,80803.01,47.8,0.00305,2e-05,0.14756]
[1778387819378,38.51,80803.01,47.8,0.00305,2e-05,0.14756]
[1778387819411,38.51,80802.83,47.8,0.00305,2e-05,0.14744]
[1778387820058,38.51,80802.83,47.8,0.00305,2e-05,0.14744]
[1778387820078,38.51,80802.76,47.8,0.00305,2e-05,0.14739]
[1778387824051,38.51,80802.76,47.8,0.00305,2e-05,0.14739]
[1778387824152,38.51,80802.76,47.8,0.00305,2e-05,0.14739]
[1778387824822,38.51,80802.76,47.8,0.00305,2e-05,0.14739]
[1778387825407,38.51,80802.76,47.8,0.00305,2e-05,0.14739]
[1778387826185,38.51,80802.6,47.8,0.00305,2e-05,0.14729]
[1778387826285,38.51,80802.63,47.8,0.00305,2e-05,0.14731]
[1778387833169,38.51,80802.6,47.8,0.00305,2e-05,0.14729]
[1778387836293,38.51,80802.6,47.8,0.00305,2e-05,0.14729]
[1778387836383,38.51,80802.6,47.8,0.00305,2e-05,0.14729]
[1778387837062,38.51,80802.6,47.8,0.00305,2e-05,0.14729]
[1778387839211,38.51,80801.18,47.8,0.00302,2e-05,0.14635]
[1778387840050,38.51,80801.18,47.8,0.00302,2e-05,0.14635]
[1778387840607,38.51,80801.18,47.8,0.00302,2e-05,0.14635]
[1778387843135,38.51,80801.18,47.8,0.00302,2e-05,0.14635]
[1778387843775,38.51,80801.18,47.8,0.00302,2e-05,0.14635]
[1778387844561,38.51,80801.18,47.8,0.00302,2e-05,0.14635]
[1778387844568,38.51,80800.98,47.8,0.00302,2e-05,0.14622]
[1778387845252,38.51,80800.98,47.8,0.00302,2e-05,0.14622]
[1778387845353,38.51,80799.97,47.8,0.00301,1e-05,0.14555]
[1778387847137,38.51,80799.76,47.8,0.003,1e-05,0.14542]
[1778387847269,38.51,80799.72,47.8,0.003,1e-05,0.14539]
[1778387847981,38.51,80799.72,47.8,0.003,1e-05,0.14539]
[1778387848680,38.51,80799.72,47.8,0.003,1e-05,0.14539]
[1778387849359,38.51,80799.72,47.8,0.003,1e-05,0.14539]
[1778387849407,38.51,80799.72,47.8,0.003,1e-05,0.14539]
[1778387852997,38.51,80799.72,47.8,0.003,1e-05,0.14539]
[1778387853098,38.51,80799.72,47.8,0.00294,1e-05,0.14234]
[1778387854205,38.51,80799.72,47.8,0.00294,1e-05,0.14234]
[1778387854760,38.51,80799.72,47.8,0.00294,1e-05,0.14234]
[1778387854318,38.51,80799.76,47.8,0.00294,1e-05,0.14236]
[1778387854861,38.51,80799.76,47.8,0.00294,1e-05,0.14236]
[1778387855993,38.51,80799.76,47.8,0.00294,1e-05,0.14236]
[1778387856332,38.51,80799.72,47.8,0.00294,1e-05,0.14234]
[1778387861367,38.51,80799.71,47.8,0.00294,1e-05,0.14233]
[1778387861893,38.51,80799.71,47.8,0.00294,1e-05,0.14233]
[1778387862374,38.51,80799.74,47.8,0.00294,1e-05,0.14235]
[1778387863388,38.51,80799.74,47.8,0.00294,1e-05,0.14235]
[1778387863484,38.51,80799.74,47.8,0.00294,1e-05,0.14235]
[1778387864170,38.51,80799.74,47.8,0.00294,1e-05,0.14235]
[1778387864388,38.51,80799.71,47.8,0.00294,1e-05,0.14233]
[1778387865014,38.51,80799.71,47.8,0.00294,1e-05,0.14233]
[1778387866578,38.51,80799.71,47.8,0.00294,1e-05,0.14233]
[1778387867545,38.51,80799.74,47.8,0.00294,1e-05,0.14235]
[1778387867589,38.51,80799.74,47.8,0.00294,1e-05,0.14235]
[1778387870022,38.51,80800.06,47.8,0.00295,1e-05,0.14256]
[1778387871046,38.51,80800.06,47.8,0.00295,1e-05,0.14256]
[1778387874665,38.51,80800.06,47.8,0.00295,1e-05,0.14256]
[1778387874766,38.51,80800.03,47.8,0.00295,1e-05,0.14254]
[1778387875583,38.51,80800.03,47.8,0.00295,1e-05,0.14254]
[1778387875668,38.51,80800.03,47.8,0.00295,1e-05,0.14254]
[1778387876144,38.51,80800.03,47.8,0.00295,1e-05,0.14254]
[1778387876472,38.51,80800.06,47.8,0.00295,1e-05,0.14256]
[1778387877025,38.51,80800.06,47.8,0.00295,1e-05,0.14256]
[1778387879493,38.51,80800.03,47.8,0.00295,1e-05,0.14254]
[1778387881734,38.51,80800.03,47.8,0.00295,1e-05,0.14254]
[1778387881834,38.51,80800.06,47.8,0.00295,1e-05,0.14256]
[1778387882473,38.51,80800.06,47.8,0.00295,1e-05,0.14256]
[1778387882514,38.51,80800.03,47.8,0.00295,1e-05,0.14254]
[1778387883905,38.51,80800.06,47.8,0.00295,1e-05,0.14256]
[1778387884658,38.51,80800.06,47.8,0.00295,1e-05,0.14256]
[1778387885361,38.51,80800.1,47.8,0.00295,1e-05,0.14258]
[1778387885375,38.51,80800.1,47.8,0.00295,1e-05,0.14258]
[1778387886143,38.51,80800.1,47.8,0.00295,1e-05,0.14258]
[1778387893315,38.51,80800.1,47.8,0.00295,1e-05,0.14258]
[1778387894158,38.51,80800.1,47.8,0.00295,1e-05,0.14258]
[1778387894598,38.51,80800.1,47.8,0.00295,1e-05,0.14258]
[1778387894913,38.51,80800.1,47.8,0.00295,1e-05,0.14258]
[1778387895843,38.51,80800.1,47.8,0.00295,1e-05,0.14258]
[1778387895607,38.51,80804.12,47.8,0.00301,2e-05,0.1452]
[1778387896597,38.51,80804.12,47.8,0.00301,2e-05,0.1452]
[1778387897316,38.51,80804.91,47.8,0.00302,2e-05,0.14572]
[1778387897619,38.51,80804.59,47.8,0.00301,2e-05,0.14551]
[1778387898185,38.51,80804.59,47.8,0.00301,2e-05,0.14551]
[1778387898626,38.51,80804.19,47.8,0.00301,2e-05,0.14524]
[1778387899946,38.51,80804.19,47.8,0.00301,2e-05,0.14524]
[1778387900045,38.51,80804.19,47.8,0.00301,2e-05,0.14524]
[1778387903683,38.51,80804.23,47.8,0.00301,2e-05,0.14527]
[1778387903784,38.51,80804.23,47.8,0.00301,2e-05,0.14527]
[1778387904281,38.51,80804.23,47.8,0.00301,2e-05,0.14527]
[1778387904382,38.51,80804.23,47.8,0.00301,2e-05,0.14527]
[1778387907265,38.51,80804.2,47.8,0.00301,2e-05,0.14525]
[1778387907325,38.51,80804.2,47.8,0.00301,2e-05,0.14525]
[1778387908058,38.51,80804.2,47.8,0.00301,2e-05,0.14525]
[1778387908159,38.51,80804.2,47.8,0.00301,2e-05,0.14525]
[1778387911718,38.51,80804.38,47.8,0.00295,1e-05,0.14231]
[1778387916753,38.51,80805.39,47.8,0.00296,1e-05,0.14296]
[1778387919343,38.51,80806.06,47.8,0.00297,1e-05,0.14339]
[1778387919774,38.51,80806.2,47.8,0.00297,1e-05,0.14348]
[1778387921998,38.51,80806.23,47.8,0.00298,1e-05,0.1435]
[1778387922819,38.51,80806.23,47.8,0.00298,1e-05,0.1435]
[1778387923434,38.51,80806.23,47.8,0.00298,1e-05,0.1435]
[1778387923507,38.51,80806.23,47.8,0.00298,1e-05,0.1435]
[1778387925024,38.51,80806.27,47.8,0.00298,1e-05,0.14353]
[1778387925658,38.51,80806.27,47.8,0.00298,1e-05,0.14353]
[1778387930891,38.51,80806.23,47.8,0.00298,1e-05,0.1435]
[1778387930937,38.51,80806.23,47.8,0.00298,1e-05,0.1435]
[1778387932163,38.51,80806.23,47.8,0.00298,1e-05,0.1435]
[1778387932865,38.51,80806.27,47.8,0.00298,1e-05,0.14353]
[1778387933090,38.51,80806.27,47.8,0.00298,1e-05,0.14353]
[1778387933909,38.51,80806.27,47.8,0.00298,1e-05,0.14353]
[1778387936227,38.51,80806.27,47.8,0.00298,1e-05,0.14353]
[1778387936893,38.51,80806.3,47.8,0.00298,1e-05,0.14355]
[1778387937023,38.51,80806.3,47.8,0.00298,1e-05,0.14355]
[1778387937900,38.51,80806.34,47.8,0.00298,1e-05,0.14358]
[1778387939746,38.51,80806.34,47.8,0.00298,1e-05,0.14358]
[1778387939851,38.51,80806.34,47.8,0.00298,1e-05,0.14358]
[1778387940039,38.51,80807.92,47.8,0.003,2e-05,0.14461]
[1778387940802,38.51,80807.92,47.8,0.003,2e-05,0.14461]
[1778387940921,38.51,80819.71,47.8,0.00318,2e-05,0.15251]
[1778387944144,38.51,80818.39,47.8,0.00316,2e-05,0.1516]
[1778387944244,38.51,80816.86,47.8,0.00314,2e-05,0.15056]
[1778387945109,38.51,80816.86,47.8,0.00314,2e-05,0.15056]
[1778387945146,38.51,80817.29,47.8,0.00314,2e-05,0.15085]
[1778387949379,38.51,80817.07,47.8,0.00314,2e-05,0.15071]
[1778387949462,38.51,80817.07,47.8,0.00314,2e-05,0.15071]
[1778387950060,38.51,80817.07,47.8,0.00314,2e-05,0.15071]
[1778387955020,38.51,80817.02,47.8,0.00314,2e-05,0.15067]
[1778387957658,38.51,80816.81,47.8,0.00314,2e-05,0.15053]
[1778387957759,38.51,80816.5,47.8,0.00313,2e-05,0.15032]
[1778387958078,38.51,80816.5,47.8,0.00313,2e-05,0.15032]
[1778387958113,38.51,80813.13,47.8,0.00308,2e-05,0.14805]
[1778387959664,38.51,80813.13,47.8,0.00308,2e-05,0.14805]
[1778387959765,38.51,80811.85,47.8,0.00306,2e-05,0.1472]
[1778387961370,38.51,80811.57,47.8,0.00306,2e-05,0.14701]
[1778387961391,38.51,80811.64,47.8,0.00306,2e-05,0.14706]
[1778387965166,38.51,80811.64,47.8,0.00306,2e-05,0.14706]
[1778387965181,38.51,80811.57,47.8,0.00306,2e-05,0.14701]
[1778387966607,38.51,80811.57,47.8,0.00306,2e-05,0.14701]
[1778387966889,38.51,80811.57,47.8,0.00306,2e-05,0.14701]
[1778387966708,38.51,80811.57,47.8,0.00306,2e-05,0.14701]
[1778387967610,38.51,80811.57,47.8,0.00306,2e-05,0.14701]
[1778387971132,38.51,80811.12,47.8,0.00299,2e-05,0.14362]
[1778387972302,38.51,80811.12,47.8,0.00299,2e-05,0.14362]
[1778387972362,38.51,80811.19,47.8,0.00299,2e-05,0.14366]
[1778387973113,38.51,80811.19,47.8,0.00299,2e-05,0.14366]
[1778387973206,38.51,80811.19,47.8,0.00299,2e-05,0.14366]
[1778387977016,38.51,80811.19,47.8,0.00299,2e-05,0.14366]
[1778387977650,38.51,80811.19,47.8,0.00299,2e-05,0.14366]
[1778387979084,38.51,80811.19,47.8,0.00299,2e-05,0.14366]
[1778387979854,38.51,80811.19,47.8,0.00299,2e-05,0.14366]
[1778387981976,38.51,80811.09,47.8,0.00299,2e-05,0.1436]
[1778387982739,38.51,80811.12,47.8,0.00299,2e-05,0.14362]
[1778387983436,38.51,80811.16,47.8,0.00299,2e-05,0.14364]
[1778387983537,38.51,80811.16,47.8,0.00299,2e-05,0.14364]
[1778387984179,38.51,80811.16,47.8,0.00299,2e-05,0.14364]
[1778387984223,38.51,80810.89,47.8,0.00298,1e-05,0.14347]
[1778387984986,38.51,80810.89,47.8,0.00298,1e-05,0.14347]
[1778387985788,38.51,80810.89,47.8,0.00298,1e-05,0.14347]
[1778387991311,38.51,80808.52,47.8,0.00295,1e-05,0.14193]
[1778387991409,38.51,80808.52,47.8,0.00295,1e-05,0.14193]
[1778387992973,38.51,80808.52,47.8,0.00295,1e-05,0.14193]
[1778387993074,38.51,80808.52,47.8,0.00295,1e-05,0.14193]
[1778387997014,38.51,80808.84,47.8,0.00295,1e-05,0.14214]
[1778387997314,38.51,80808.81,47.8,0.00295,1e-05,0.14212]
[1778387998949,38.51,80808.81,47.8,0.00295,1e-05,0.14212]
[1778387999673,38.51,80808.81,47.8,0.00295,1e-05,0.14212]
[1778388000417,38.51,80808.41,47.8,0.00295,1e-05,0.14186]
[1778388000497,38.51,80808.56,47.8,0.00295,1e-05,0.14195]
[1778388002784,38.51,80809.09,47.8,0.00296,1e-05,0.1423]
[1778388002885,38.51,80809.09,47.8,0.00296,1e-05,0.1423]
[1778388004173,38.51,80809.09,47.8,0.00296,1e-05,0.1423]
[1778388004248,38.51,80809.09,47.8,0.00296,1e-05,0.1423]
[1778388006190,38.51,80809.09,47.8,0.00296,1e-05,0.1423]
[1778388006288,38.51,80809.09,47.8,0.00296,1e-05,0.1423]
[1778388007073,38.51,80809.09,47.8,0.00296,1e-05,0.1423]
[1778388007149,38.51,80809.09,47.8,0.00296,1e-05,0.1423]
[1778388009070,38.51,80809.09,47.8,0.00296,1e-05,0.1423]
[1778388009942,38.51,80809.09,47.8,0.00296,1e-05,0.1423]
[1778388009400,38.51,80808.63,47.8,0.00295,1e-05,0.142]
[1778388010407,38.51,80809.02,47.8,0.00295,1e-05,0.14225]
[1778388017798,38.51,80809.06,47.8,0.00296,1e-05,0.14228]
[1778388017899,38.51,80809.06,47.8,0.00296,1e-05,0.14228]
[1778388018388,38.51,80809.06,47.8,0.00296,1e-05,0.14228]
[1778388020014,38.51,80809.06,47.8,0.00296,1e-05,0.14228]
[1778388020838,38.51,80809.06,47.8,0.00296,1e-05,0.14228]
[1778388020939,38.51,80809.06,47.8,0.00296,1e-05,0.14228]
[1778388022124,38.51,80809.06,47.8,0.00296,1e-05,0.14228]
[1778388022928,38.51,80809.06,47.8,0.00296,1e-05,0.14228]
[1778388022495,38.51,80808.63,47.8,0.00295,1e-05,0.142]
[1778388023502,38.51,80809.06,47.8,0.00296,1e-05,0.14228]
[1778388025134,38.51,80809.06,47.8,0.00296,1e-05,0.14228]
[1778388025516,38.51,80809.13,47.8,0.00296,1e-05,0.14232]
[1778388026040,38.51,80809.13,47.8,0.00296,1e-05,0.14232]
[1778388026523,38.51,80808.7,47.8,0.00295,1e-05,0.14205]
[1778388028870,38.51,80809.09,47.8,0.00296,1e-05,0.1423]
[1778388028897,38.51,80809.09,47.8,0.00296,1e-05,0.1423]
[1778388029567,38.51,80809.09,47.8,0.00296,1e-05,0.1423]
[1778388029668,38.51,80809.09,47.8,0.00296,1e-05,0.1423]
[1778388032749,38.51,80808.38,47.8,0.00295,1e-05,0.14184]
[1778388032850,38.51,80808.38,47.8,0.00288,1e-05,0.13881]
[1778388033324,38.51,80808.38,47.8,0.00288,1e-05,0.13881]
[1778388034579,38.51,80808.17,47.8,0.00288,1e-05,0.13867]
[1778388040198,38.51,80808.38,47.8,0.00288,1e-05,0.13881]
[1778388040299,38.51,80808.38,47.8,0.00288,1e-05,0.13881]
[1778388041962,38.51,80808.38,47.8,0.00288,1e-05,0.13881]
[1778388042063,38.51,80808.38,47.8,0.00288,1e-05,0.13881]
[1778388046185,38.51,80808.36,47.8,0.00288,1e-05,0.13879]
[1778388046286,38.51,80808.36,47.8,0.00288,1e-05,0.13879]
[1778388047826,38.51,80808.36,47.8,0.00288,1e-05,0.13879]
[1778388047927,38.51,80808.36,47.8,0.00288,1e-05,0.13879]
[1778388052003,38.51,80808.16,47.8,0.00288,1e-05,0.13867]
[1778388052105,38.51,80808.2,47.8,0.00288,1e-05,0.13869]
[1778388053493,38.51,80808.2,47.8,0.00288,1e-05,0.13869]
[1778388053594,38.51,80808.2,47.8,0.00288,1e-05,0.13869]
[1778388055955,38.51,80808.2,47.8,0.00288,1e-05,0.13869]
[1778388055957,38.51,80808.2,47.8,0.00288,1e-05,0.13869]
[1778388056633,38.51,80808.2,47.8,0.00288,1e-05,0.13869]
[1778388056734,38.51,80808.2,47.8,0.00288,1e-05,0.13869]
[1778388061768,38.51,80808.52,47.8,0.00289,1e-05,0.13889]
[1778388068817,38.51,80808.52,47.8,0.00289,1e-05,0.13889]
[1778388073852,38.51,80807.81,47.8,0.00288,1e-05,0.13844]
[1778388074179,38.51,80807.81,47.8,0.00288,1e-05,0.13844]
[1778388075037,38.51,80807.81,47.8,0.00288,1e-05,0.13844]
[1778388079219,38.51,80807.98,47.8,0.00288,1e-05,0.13855]
[1778388079925,38.51,80807.98,47.8,0.00288,1e-05,0.13855]
[1778388080563,38.51,80808.41,47.8,0.00288,1e-05,0.13883]
[1778388080608,38.51,80808.41,47.8,0.00288,1e-05,0.13883]
[1778388081160,38.51,80808.41,47.8,0.00288,1e-05,0.13883]
[1778388081908,38.51,80807.77,47.8,0.00287,1e-05,0.13842]
[1778388082995,38.51,80807.77,47.8,0.00287,1e-05,0.13842]
[1778388083577,38.51,80808.41,47.8,0.00288,1e-05,0.13883]
[1778388088957,38.51,80807.66,47.8,0.00287,1e-05,0.13835]
[1778388090222,38.51,80808.09,47.8,0.00288,1e-05,0.13862]
[1778388091153,38.51,80808.09,47.8,0.00288,1e-05,0.13862]
[1778388091254,38.51,80808.09,47.8,0.00282,1e-05,0.13563]
[1778388092232,38.51,80808.09,47.8,0.00282,1e-05,0.13563]
[1778388093059,38.51,80808.09,47.8,0.00282,1e-05,0.13563]
[1778388092985,38.51,80807.48,47.8,0.00281,1e-05,0.13525]
[1778388093992,38.51,80808.09,47.8,0.00282,1e-05,0.13563]
[1778388095287,38.51,80807.7,47.8,0.00281,1e-05,0.13539]
[1778388096018,38.51,80807.7,47.8,0.00281,1e-05,0.13539]
[1778388097308,38.51,80808.38,47.8,0.00282,1e-05,0.13581]
[1778388098067,38.51,80808.38,47.8,0.00282,1e-05,0.13581]
[1778388100256,38.51,80807.95,47.8,0.00282,1e-05,0.13554]
[1778388101042,38.51,80808.34,47.8,0.00282,1e-05,0.13579]
[1778388101922,38.51,80808.34,47.8,0.00282,1e-05,0.13579]
[1778388102049,38.51,80807.77,47.8,0.00281,1e-05,0.13543]
[1778388105400,38.51,80808.45,47.8,0.00282,1e-05,0.13585]
[1778388105501,38.51,80808.45,47.8,0.00282,1e-05,0.13585]
[1778388106124,38.51,80808.45,47.8,0.00282,1e-05,0.13585]
[1778388107084,38.51,80808.09,47.8,0.00282,1e-05,0.13563]
[1778388111189,38.51,80808.45,47.8,0.00282,1e-05,0.13585]
[1778388111289,38.51,80808.45,47.8,0.00282,1e-05,0.13585]
[1778388112887,38.51,80808.45,47.8,0.00282,1e-05,0.13585]
[1778388112988,38.51,80808.45,47.8,0.00282,1e-05,0.13585]
[1778388118686,38.51,80808.41,47.8,0.00282,1e-05,0.13583]
[1778388118705,38.51,80808.41,47.8,0.00282,1e-05,0.13583]
[1778388120013,38.51,80808.41,47.8,0.00282,1e-05,0.13583]
[1778388120046,38.51,80806.74,47.8,0.0028,1e-05,0.13479]
[1778388120778,38.51,80806.74,47.8,0.0028,1e-05,0.13479]
[1778388120815,38.51,80806.02,47.8,0.00279,1e-05,0.13434]
[1778388123767,38.51,80805.52,47.8,0.00278,1e-05,0.13404]
[1778388123912,38.51,80805.52,47.8,0.00278,1e-05,0.13404]
[1778388130243,38.51,80805.25,47.8,0.00278,1e-05,0.13387]
[1778388130292,38.51,80805.25,47.8,0.00278,1e-05,0.13387]
[1778388131992,38.51,80805.25,47.8,0.00278,1e-05,0.13387]
[1778388132092,38.51,80805.25,47.8,0.00278,1e-05,0.13387]
[1778388134628,38.51,80805.25,47.8,0.00278,1e-05,0.13387]
[1778388134725,38.51,80805.47,47.8,0.00278,1e-05,0.13401]
[1778388135363,38.51,80805.47,47.8,0.00278,1e-05,0.13401]
[1778388136964,38.51,80805.47,47.8,0.00278,1e-05,0.13401]
[1778388137589,38.51,80805.75,47.8,0.00278,1e-05,0.13418]
[1778388137626,38.51,80806.13,47.8,0.00279,1e-05,0.13441]
[1778388139870,38.51,80806.13,47.8,0.00279,1e-05,0.13441]
[1778388139904,38.51,80806.13,47.8,0.00279,1e-05,0.13441]
[1778388140812,38.51,80806.13,47.8,0.00279,1e-05,0.13441]
[1778388140857,38.51,80806.13,47.8,0.00279,1e-05,0.13441]
[1778388146358,38.51,80806.04,47.8,0.00279,1e-05,0.13436]
[1778388150097,38.51,80805.79,47.8,0.00279,1e-05,0.1342]
[1778388150940,38.51,80805.94,47.8,0.00279,1e-05,0.1343]
[1778388151041,38.51,80804.61,47.8,0.00271,1e-05,0.13056]
[1778388156428,38.51,80804.25,47.8,0.0027,1e-05,0.13034]
[1778388166506,38.51,80803.93,47.8,0.0027,1e-05,0.13015]
[1778388167990,38.51,80803.93,47.8,0.0027,1e-05,0.13015]
[1778388168084,38.51,80803.93,47.8,0.0027,1e-05,0.13015]
[1778388168725,38.51,80803.93,47.8,0.0027,1e-05,0.13015]
[1778388168826,38.51,80803.93,47.8,0.0027,1e-05,0.13015]
[1778388171030,38.51,80803.93,47.8,0.0027,1e-05,0.13015]
[1778388171049,38.51,80803.93,47.8,0.0027,1e-05,0.13015]
[1778388172079,38.51,80803.93,47.8,0.0027,1e-05,0.13015]
[1778388172148,38.51,80803.93,47.8,0.0027,1e-05,0.13015]
[1778388174732,38.51,80804.14,47.8,0.0027,1e-05,0.13027]
[1778388174774,38.51,80804.14,47.8,0.0027,1e-05,0.13027]
[1778388175244,38.51,80804.14,47.8,0.0027,1e-05,0.13027]
[1778388177583,38.51,80804.11,47.8,0.0027,1e-05,0.13025]
[1778388178246,38.51,80804.11,47.8,0.0027,1e-05,0.13025]
[1778388179082,38.51,80804.11,47.8,0.0027,1e-05,0.13025]
[1778388178590,38.51,80804.03,47.8,0.0027,1e-05,0.13021]
[1778388179597,38.51,80803.56,47.8,0.00269,1e-05,0.12992]
[1778388180604,38.51,80799.44,47.8,0.00264,1e-05,0.12746]
[1778388182618,38.51,80795.14,47.8,0.00258,1e-05,0.12494]
[1778388183625,38.51,80789.24,47.8,0.0025,1e-05,0.12155]
[1778388185399,38.51,80790.11,47.8,0.00252,1e-05,0.12205]
[1778388185639,38.51,80789.58,47.8,0.00251,1e-05,0.12174]
[1778388186922,38.51,80789.58,47.8,0.00251,1e-05,0.12174]
[1778388186946,38.51,80789.52,47.8,0.00251,1e-05,0.12171]
[1778388187653,38.51,80784.85,47.8,0.00245,1e-05,0.11908]
[1778388188497,38.51,80784.85,47.8,0.00245,1e-05,0.11908]
[1778388189145,38.51,80784.85,47.8,0.00245,1e-05,0.11908]
[1778388188660,38.51,80784.13,47.8,0.00244,1e-05,0.11868]
[1778388189667,38.51,80783.97,47.8,0.00244,1e-05,0.11859]
[1778388194702,38.51,80773.61,47.8,0.00231,1e-05,0.11295]
[1778388196084,38.51,80773.61,47.8,0.00231,1e-05,0.11295]
[1778388196101,38.51,80773.19,47.8,0.0023,1e-05,0.11273]
[1778388197066,38.51,80773.19,47.8,0.0023,1e-05,0.11273]
[1778388197161,38.51,80771.79,47.8,0.00229,1e-05,0.11199]
[1778388201004,38.51,80772.33,47.8,0.00229,1e-05,0.11227]
[1778388201063,38.51,80772.54,47.8,0.0023,1e-05,0.11239]
[1778388202675,38.51,80772.71,47.8,0.0023,1e-05,0.11248]
[1778388202758,38.51,80772.54,47.8,0.0023,1e-05,0.11239]
[1778388205459,38.51,80772.54,47.8,0.0023,1e-05,0.11239]
[1778388206150,38.51,80772.54,47.8,0.0023,1e-05,0.11239]
[1778388205780,38.51,80772.51,47.8,0.0023,1e-05,0.11237]
[1778388206251,38.51,80772.51,47.8,0.0023,1e-05,0.11237]
[1778388207675,38.51,80772.51,47.8,0.0023,1e-05,0.11237]
[1778388207794,38.51,80772.72,47.8,0.0023,1e-05,0.11248]
[1778388209198,38.51,80772.72,47.8,0.0023,1e-05,0.11248]
[1778388210020,38.51,80772.72,47.8,0.0023,1e-05,0.11248]
[1778388210744,38.51,80772.72,47.8,0.0023,1e-05,0.11248]
[1778388210815,38.51,80772.76,47.8,0.0023,1e-05,0.1125]
[1778388211822,38.51,80772.79,47.8,0.00225,1e-05,0.10995]
[1778388212481,38.51,80772.79,47.8,0.00225,1e-05,0.10995]
[1778388213256,38.51,80772.79,47.8,0.00225,1e-05,0.10995]
[1778388217285,38.51,80772.76,47.8,0.00225,1e-05,0.10993]
[1778388218134,38.51,80772.76,47.8,0.00225,1e-05,0.10993]
[1778388223906,38.51,80769.85,47.8,0.00221,1e-05,0.10843]
[1778388228942,38.51,80767.55,47.8,0.00219,1e-05,0.10725]
[1778388235991,38.51,80768.16,47.8,0.00219,1e-05,0.10756]
[1778388237338,38.51,80768.12,47.8,0.00219,1e-05,0.10754]
[1778388238152,38.51,80768.12,47.8,0.00219,1e-05,0.10754]
[1778388238005,38.51,80767.94,47.8,0.00219,1e-05,0.10745]
[1778388239012,38.51,80767.87,47.8,0.00219,1e-05,0.10741]
[1778388239605,38.51,80767.87,47.8,0.00219,1e-05,0.10741]
[1778388240022,38.51,80767.91,47.8,0.00219,1e-05,0.10743]
[1778388240269,38.51,80767.91,47.8,0.00219,1e-05,0.10743]
[1778388241028,38.51,80767.87,47.8,0.00219,1e-05,0.10741]
[1778388243646,38.51,80767.91,47.8,0.00219,1e-05,0.10743]
[1778388244235,38.51,80767.91,47.8,0.00219,1e-05,0.10743]
[1778388243648,38.51,80767.91,47.8,0.00219,1e-05,0.10743]
[1778388245183,38.51,80767.91,47.8,0.00219,1e-05,0.10743]
[1778388244336,38.51,80767.91,47.8,0.00219,1e-05,0.10743]
[1778388245929,38.51,80767.91,47.8,0.00219,1e-05,0.10743]
[1778388247216,38.51,80767.91,47.8,0.00219,1e-05,0.10743]
[1778388247875,38.51,80767.91,47.8,0.00219,1e-05,0.10743]
[1778388253112,38.51,80767.76,47.8,0.00219,1e-05,0.10736]
[1778388256320,38.51,80767.69,47.8,0.00219,1e-05,0.10732]
[1778388257140,38.51,80767.59,47.8,0.00219,1e-05,0.10727]
[1778388257977,38.51,80767.59,47.8,0.00219,1e-05,0.10727]
[1778388258077,38.51,80767.59,47.8,0.00219,1e-05,0.10727]
[1778388260028,38.51,80767.62,47.8,0.00219,1e-05,0.10728]
[1778388260161,38.51,80767.59,47.8,0.00219,1e-05,0.10727]
[1778388261868,38.51,80767.59,47.8,0.00219,1e-05,0.10727]
[1778388261937,38.51,80767.59,47.8,0.00219,1e-05,0.10727]
[1778388264189,38.51,80760.04,47.8,0.0021,1e-05,0.10348]
[1778388267993,38.51,80759.15,47.8,0.00209,1e-05,0.10304]
[1778388268059,38.51,80759.15,47.8,0.00209,1e-05,0.10304]
[1778388269745,38.51,80758.9,47.8,0.00209,1e-05,0.10291]
[1778388270231,38.51,80758.29,47.8,0.00208,1e-05,0.10261]
[1778388271238,38.51,80758.25,47.8,0.00204,1e-05,0.1002]
[1778388272067,38.51,80758.25,47.8,0.00204,1e-05,0.1002]
[1778388272162,38.51,80758.25,47.8,0.00204,1e-05,0.1002]
[1778388272875,38.51,80758.25,47.8,0.00204,1e-05,0.1002]
[1778388272901,38.51,80758.25,47.8,0.00204,1e-05,0.1002]
[1778388281870,38.51,80758.18,47.8,0.00203,1e-05,0.10016]
[1778388281918,38.51,80757.35,47.8,0.00203,1e-05,0.09976]
[1778388282560,38.51,80757.35,47.8,0.00203,1e-05,0.09976]
[1778388283323,38.51,80757.39,47.8,0.00203,1e-05,0.09978]
[1778388287222,38.51,80757.39,47.8,0.00203,1e-05,0.09978]
[1778388287972,38.51,80757.39,47.8,0.00203,1e-05,0.09978]
[1778388293097,38.51,80757.35,47.8,0.00203,1e-05,0.09976]
[1778388293197,38.51,80757.31,47.8,0.00203,1e-05,0.09974]
[1778388294039,38.51,80757.31,47.8,0.00203,1e-05,0.09974]
[1778388294062,38.51,80757.31,47.8,0.00203,1e-05,0.09974]
[1778388295546,38.51,80757.35,47.8,0.00203,1e-05,0.09976]
[1778388295647,38.51,80757.35,47.8,0.00203,1e-05,0.09976]
[1778388297281,38.51,80757.35,47.8,0.00203,1e-05,0.09976]
[1778388297420,38.51,80757.35,47.8,0.00203,1e-05,0.09976]
[1778388302617,38.51,80757.35,47.8,0.00203,1e-05,0.09976]
[1778388302646,38.51,80757.31,47.8,0.00203,1e-05,0.09974]
[1778388303937,38.51,80757.31,47.8,0.00203,1e-05,0.09974]
[1778388303999,38.51,80757.31,47.8,0.00203,1e-05,0.09974]
[1778388305061,38.51,80757.31,47.8,0.00203,1e-05,0.09974]
[1778388305081,38.51,80756.27,47.8,0.00201,1e-05,0.09925]
[1778388305697,38.51,80756.27,47.8,0.00201,1e-05,0.09925]
[1778388305702,38.51,80756.16,47.8,0.00201,1e-05,0.09919]
[1778388308594,38.51,80755.81,47.8,0.00201,1e-05,0.09903]
[1778388308695,38.51,80755.81,47.8,0.00201,1e-05,0.09903]
[1778388309401,38.51,80755.81,47.8,0.00201,1e-05,0.09903]
[1778388309481,38.51,80755.81,47.8,0.00201,1e-05,0.09903]
[1778388310919,38.51,80755.81,47.8,0.00201,1e-05,0.09903]
[1778388311096,38.51,80755.81,47.8,0.00201,1e-05,0.09903]
[1778388311518,38.51,80749.9,47.8,0.00195,1e-05,0.09624]
[1778388314980,38.51,80747.92,47.8,0.00193,1e-05,0.09533]
[1778388315174,38.51,80747.92,47.8,0.00193,1e-05,0.09533]
[1778388318195,38.51,80744.39,47.8,0.00189,1e-05,0.09371]
[1778388318296,38.51,80744.16,47.8,0.00189,1e-05,0.09361]
[1778388318961,38.51,80744.16,47.8,0.00189,1e-05,0.09361]
[1778388319062,38.51,80744.09,47.8,0.00189,1e-05,0.09358]
[1778388320461,38.51,80744.09,47.8,0.00189,1e-05,0.09358]
[1778388320589,38.51,80743.85,47.8,0.00189,1e-05,0.09347]
[1778388322141,38.51,80743.85,47.8,0.00189,1e-05,0.09347]
[1778388322242,38.51,80743.85,47.8,0.00189,1e-05,0.09347]
[1778388324729,38.51,80743.85,47.8,0.00189,1e-05,0.09347]
[1778388324830,38.51,80743.85,47.8,0.00189,1e-05,0.09347]
[1778388325513,38.51,80743.85,47.8,0.00189,1e-05,0.09347]
[1778388325624,38.51,80743.7,47.8,0.00188,1e-05,0.0934]
[1778388326346,38.51,80743.7,47.8,0.00188,1e-05,0.0934]
[1778388326518,38.51,80743.7,47.8,0.00188,1e-05,0.0934]
[1778388327179,38.51,80743.7,47.8,0.00188,1e-05,0.0934]
[1778388330294,38.51,80743.63,47.8,0.00188,1e-05,0.09337]
[1778388331015,38.51,80743.67,47.8,0.00188,1e-05,0.09338]
[1778388331113,38.51,80743.67,47.8,0.00184,1e-05,0.09115]
[1778388331889,38.51,80743.67,47.8,0.00184,1e-05,0.09115]
[1778388331990,38.51,80743.64,47.8,0.00184,1e-05,0.09113]
[1778388332684,38.51,80743.64,47.8,0.00184,1e-05,0.09113]
[1778388332784,38.51,80743.64,47.8,0.00184,1e-05,0.09113]
[1778388334096,38.51,80743.64,47.8,0.00184,1e-05,0.09113]
[1778388334158,38.51,80743.64,47.8,0.00184,1e-05,0.09113]
[1778388334706,38.51,80743.64,47.8,0.00184,1e-05,0.09113]
[1778388334807,38.51,80743.64,47.8,0.00184,1e-05,0.09113]
[1778388335385,38.51,80743.64,47.8,0.00184,1e-05,0.09113]
[1778388335709,38.51,80743.64,47.8,0.00184,1e-05,0.09113]
[1778388335807,38.51,80743.64,47.8,0.00184,1e-05,0.09113]
[1778388336938,38.51,80743.64,47.8,0.00184,1e-05,0.09113]
[1778388337020,38.51,80743.67,47.8,0.00184,1e-05,0.09115]
[1778388338025,38.51,80743.67,47.8,0.00184,1e-05,0.09115]
[1778388338125,38.51,80743.64,47.8,0.00184,1e-05,0.09113]
[1778388338640,38.51,80743.64,47.8,0.00184,1e-05,0.09113]
[1778388338715,38.51,80741.16,47.8,0.00181,1e-05,0.09004]
[1778388342904,38.51,80740.49,47.8,0.00181,1e-05,0.08974]
[1778388343185,38.51,80740.49,47.8,0.00181,1e-05,0.08974]
[1778388343269,38.51,80736.89,47.8,0.00177,1e-05,0.08818]
[1778388344230,38.51,80736.89,47.8,0.00177,1e-05,0.08818]
[1778388344331,38.51,80730.57,47.8,0.00171,1e-05,0.08549]
[1778388344759,38.51,80724.79,47.8,0.00166,1e-05,0.08309]
[1778388349702,38.51,80723.55,47.8,0.00165,1e-05,0.08259]
[1778388350331,38.51,80723.55,47.8,0.00165,1e-05,0.08259]
[1778388349792,38.51,80723.73,47.8,0.00165,1e-05,0.08266]
[1778388351113,38.51,80723.73,47.8,0.00165,1e-05,0.08266]
[1778388352474,38.51,80723.16,47.8,0.00165,1e-05,0.08243]
[1778388352550,38.51,80723.16,47.8,0.00165,1e-05,0.08243]
[1778388353171,38.51,80723.16,47.8,0.00165,1e-05,0.08243]
[1778388353272,38.51,80732.57,47.8,0.00173,1e-05,0.08633]
[1778388353820,38.51,80736.76,47.8,0.00177,1e-05,0.08812]
[1778388354933,38.51,80736.76,47.8,0.00177,1e-05,0.08812]
[1778388355033,38.51,80736.48,47.8,0.00177,1e-05,0.088]
[1778388355876,38.51,80736.48,47.8,0.00177,1e-05,0.088]
[1778388355906,38.51,80737.41,47.8,0.00178,1e-05,0.0884]
[1778388361876,38.51,80737.92,47.8,0.00178,1e-05,0.08862]
[1778388365904,38.51,80732.37,47.8,0.00173,1e-05,0.08625]
[1778388368939,38.51,80732.07,47.8,0.00173,1e-05,0.08612]
[1778388369039,38.51,80732.5,47.8,0.00173,1e-05,0.0863]
[1778388369689,38.51,80732.5,47.8,0.00173,1e-05,0.0863]
[1778388369933,38.51,80732.33,47.8,0.00173,1e-05,0.08623]
[1778388373962,38.51,80727.06,47.8,0.00168,1e-05,0.08403]
[1778388375888,38.51,80724.86,47.8,0.00166,1e-05,0.08312]
[1778388375976,38.51,80724.89,47.8,0.00166,1e-05,0.08313]
[1778388376690,38.51,80724.89,47.8,0.00166,1e-05,0.08313]
[1778388376983,38.51,80725.22,47.8,0.00167,1e-05,0.08327]
[1778388379158,38.51,80725.65,47.8,0.00167,1e-05,0.08344]
[1778388379258,38.51,80725.47,47.8,0.00167,1e-05,0.08337]
[1778388379871,38.51,80725.47,47.8,0.00167,1e-05,0.08337]
[1778388380009,38.51,80725.18,47.8,0.00167,1e-05,0.08325]
[1778388380644,38.51,80725.18,47.8,0.00167,1e-05,0.08325]
[1778388381012,38.51,80725.29,47.8,0.00167,1e-05,0.0833]
[1778388382353,38.51,80725.29,47.8,0.00167,1e-05,0.0833]
[1778388383026,38.51,80725.11,47.8,0.00166,1e-05,0.08322]
[1778388383972,38.51,80725.11,47.8,0.00166,1e-05,0.08322]
[1778388384033,38.51,80725.08,47.8,0.00166,1e-05,0.08321]
[1778388385724,38.51,80725.08,47.8,0.00166,1e-05,0.08321]
[1778388386047,38.51,80724.97,47.8,0.00166,1e-05,0.08317]
[1778388387279,38.51,80724.97,47.8,0.00166,1e-05,0.08317]
[1778388387380,38.51,80725.01,47.8,0.00166,1e-05,0.08318]
[1778388388168,38.51,80725.01,47.8,0.00166,1e-05,0.08318]
[1778388388269,38.51,80725.01,47.8,0.00166,1e-05,0.08318]
[1778388391082,38.51,80725.63,47.8,0.00163,1e-05,0.08138]
[1778388391919,38.51,80725.63,47.8,0.00163,1e-05,0.08138]
[1778388392089,38.51,80725.7,47.8,0.00163,1e-05,0.08141]
[1778388392646,38.51,80725.7,47.8,0.00163,1e-05,0.08141]
[1778388395110,38.51,80725.67,47.8,0.00163,1e-05,0.0814]
[1778388397805,38.51,80723.94,47.8,0.00161,1e-05,0.0807]
[1778388398387,38.51,80723.94,47.8,0.00161,1e-05,0.0807]
[1778388397906,38.51,80723.94,47.8,0.00161,1e-05,0.0807]
[1778388399330,38.51,80723.94,47.8,0.00161,1e-05,0.0807]
[1778388399138,38.51,80723.04,47.8,0.00161,1e-05,0.08034]
[1778388400058,38.51,80723.04,47.8,0.00161,1e-05,0.08034]
[1778388403474,38.51,80722.22,47.8,0.0016,1e-05,0.08002]
[1778388404209,38.51,80722.22,47.8,0.0016,1e-05,0.08002]
[1778388405058,38.51,80722.54,47.8,0.0016,1e-05,0.08014]
[1778388405180,38.51,80722.61,47.8,0.0016,1e-05,0.08017]
[1778388405895,38.51,80722.61,47.8,0.0016,1e-05,0.08017]
[1778388406187,38.51,80722.76,47.8,0.0016,1e-05,0.08023]
[1778388407993,38.51,80722.54,47.8,0.0016,1e-05,0.08014]
[1778388408094,38.51,80722.54,47.8,0.0016,1e-05,0.08014]
[1778388408745,38.51,80722.54,47.8,0.0016,1e-05,0.08014]
[1778388409226,38.51,80722.54,47.8,0.0016,1e-05,0.08014]
[1778388410129,38.51,80722.36,47.8,0.0016,1e-05,0.08007]
[1778388410132,38.51,80722.36,47.8,0.0016,1e-05,0.08007]
[1778388410985,38.51,80722.36,47.8,0.0016,1e-05,0.08007]
[1778388411086,38.51,80722.36,47.8,0.0016,1e-05,0.08007]
[1778388413146,38.51,80722.36,47.8,0.0016,1e-05,0.08007]
[1778388413236,38.51,80722.54,47.8,0.0016,1e-05,0.08014]
[1778388415835,38.51,80722.54,47.8,0.0016,1e-05,0.08014]
[1778388415936,38.51,80722.54,47.8,0.0016,1e-05,0.08014]
[1778388418079,38.51,80722.58,47.8,0.0016,1e-05,0.08016]
[1778388418180,38.51,80722.58,47.8,0.0016,1e-05,0.08016]
[1778388421361,38.51,80722.58,47.8,0.0016,1e-05,0.08016]
[1778388422171,38.51,80722.58,47.8,0.0016,1e-05,0.08016]
[1778388424209,38.51,80722.87,47.8,0.0016,1e-05,0.08027]
[1778388424314,38.51,80722.91,47.8,0.00161,1e-05,0.08029]
[1778388426403,38.51,80722.91,47.8,0.00161,1e-05,0.08029]
[1778388426503,38.51,80723.05,47.8,0.00161,1e-05,0.08035]
[1778388431929,38.51,80723.12,47.8,0.00161,1e-05,0.08037]
[1778388432370,38.51,80722.98,47.8,0.00161,1e-05,0.08032]
[1778388432628,38.51,80722.98,47.8,0.00161,1e-05,0.08032]
[1778388433377,38.51,80722.85,47.8,0.0016,1e-05,0.08027]
[1778388438412,38.51,80722.92,47.8,0.00161,1e-05,0.08029]
[1778388438440,38.51,80722.92,47.8,0.00161,1e-05,0.08029]
[1778388439147,38.51,80722.92,47.8,0.00161,1e-05,0.08029]
[1778388441090,38.51,80722.92,47.8,0.00161,1e-05,0.08029]
[1778388441433,38.51,80723.2,47.8,0.00161,1e-05,0.08041]
[1778388441904,38.51,80723.2,47.8,0.00161,1e-05,0.08041]
[1778388442005,38.51,80723.2,47.8,0.00161,1e-05,0.08041]
[1778388444871,38.51,80723.1,47.8,0.00161,1e-05,0.08037]
[1778388444971,38.51,80723.1,47.8,0.00161,1e-05,0.08037]
[1778388445591,38.51,80723.1,47.8,0.00161,1e-05,0.08037]
[1778388447475,38.51,80723.38,47.8,0.00161,1e-05,0.08048]
[1778388449005,38.51,80723.38,47.8,0.00161,1e-05,0.08048]
[1778388449007,38.51,80723.24,47.8,0.00161,1e-05,0.08042]
[1778388449712,38.51,80723.24,47.8,0.00161,1e-05,0.08042]
[1778388450496,38.51,80723.13,47.8,0.00161,1e-05,0.08038]
[1778388451503,38.51,80723.1,47.8,0.00157,1e-05,0.07836]
[1778388452947,38.51,80723.1,47.8,0.00157,1e-05,0.07836]
[1778388453047,38.51,80723.1,47.8,0.00157,1e-05,0.07836]
[1778388453649,38.51,80723.1,47.8,0.00157,1e-05,0.07836]
[1778388454417,38.51,80723.1,47.8,0.00157,1e-05,0.07836]
[1778388455034,38.51,80723.1,47.8,0.00157,1e-05,0.07836]
[1778388455135,38.51,80723.02,47.8,0.00157,1e-05,0.07833]
[1778388457244,38.51,80722.99,47.8,0.00157,1e-05,0.07832]
[1778388457345,38.51,80722.99,47.8,0.00157,1e-05,0.07832]
[1778388458087,38.51,80722.99,47.8,0.00157,1e-05,0.07832]
[1778388458188,38.51,80722.99,47.8,0.00157,1e-05,0.07832]
[1778388458826,38.51,80722.99,47.8,0.00157,1e-05,0.07832]
[1778388459424,38.51,80722.99,47.8,0.00157,1e-05,0.07832]
[1778388458926,38.51,80722.99,47.8,0.00157,1e-05,0.07832]
[1778388459564,38.51,80723.13,47.8,0.00157,1e-05,0.07837]
[1778388465606,38.51,80722.48,47.8,0.00156,1e-05,0.07812]
[1778388470945,38.51,80722.3,47.8,0.00156,1e-05,0.07805]
[1778388471045,38.51,80722.34,47.8,0.00156,1e-05,0.07807]
[1778388472385,38.51,80722.34,47.8,0.00156,1e-05,0.07807]
[1778388472418,38.51,80722.3,47.8,0.00156,1e-05,0.07805]
[1778388478380,38.51,80722.59,47.8,0.00156,1e-05,0.07816]
[1778388479170,38.51,80722.59,47.8,0.00156,1e-05,0.07816]
[1778388479883,38.51,80722.59,47.8,0.00156,1e-05,0.07816]
[1778388479984,38.51,80722.59,47.8,0.00156,1e-05,0.07816]
[1778388481286,38.51,80722.59,47.8,0.00156,1e-05,0.07816]
[1778388481387,38.51,80722.59,47.8,0.00156,1e-05,0.07816]
[1778388485021,38.51,80722.01,47.8,0.00156,1e-05,0.07794]
[1778388485089,38.51,80722.01,47.8,0.00156,1e-05,0.07794]
[1778388485685,38.51,80722.01,47.8,0.00156,1e-05,0.07794]
[1778388485746,38.51,80721.62,47.8,0.00155,1e-05,0.07779]
[1778388489774,38.51,80728.66,47.8,0.00162,1e-05,0.08056]
[1778388496213,38.51,80729.32,47.8,0.00162,1e-05,0.08082]
[1778388496314,38.51,80729.32,47.8,0.00162,1e-05,0.08082]
[1778388497037,38.51,80729.32,47.8,0.00162,1e-05,0.08082]
[1778388497138,38.51,80729.32,47.8,0.00162,1e-05,0.08082]
[1778388502865,38.51,80729.32,47.8,0.00162,1e-05,0.08082]
[1778388504954,38.51,80729.28,47.8,0.00162,1e-05,0.08081]
[1778388505013,38.51,80729.35,47.8,0.00162,1e-05,0.08084]
[1778388505736,38.51,80729.35,47.8,0.00162,1e-05,0.08084]
[1778388506893,38.51,80729.39,47.8,0.00162,1e-05,0.08085]
[1778388512331,38.51,80730.06,47.8,0.00163,1e-05,0.08112]
[1778388512390,38.51,80729.81,47.8,0.00159,1e-05,0.07899]
[1778388513871,38.51,80730.06,47.8,0.00159,1e-05,0.07909]
[1778388513972,38.51,80730.45,47.8,0.00159,1e-05,0.07925]
[1778388515227,38.51,80730.45,47.8,0.00159,1e-05,0.07925]
[1778388515328,38.51,80730.45,47.8,0.00159,1e-05,0.07925]
[1778388516046,38.51,80730.45,47.8,0.00159,1e-05,0.07925]
[1778388516147,38.51,80730.02,47.8,0.00159,1e-05,0.07908]
[1778388519595,38.51,80730.02,47.8,0.00159,1e-05,0.07908]
[1778388519985,38.51,80730.41,47.8,0.00159,1e-05,0.07923]
[1778388521982,38.51,80730.02,47.8,0.00159,1e-05,0.07908]
[1778388521999,38.51,80726.58,47.8,0.00156,1e-05,0.07773]
[1778388528129,38.51,80725.05,47.8,0.00154,1e-05,0.07714]
[1778388528230,38.51,80725.05,47.8,0.00154,1e-05,0.07714]
[1778388530478,38.51,80722.74,47.8,0.00153,1e-05,0.07625]
[1778388530539,38.51,80722.78,47.8,0.00153,1e-05,0.07626]
[1778388532981,38.51,80722.75,47.8,0.00153,1e-05,0.07625]
[1778388533031,38.51,80722.75,47.8,0.00153,1e-05,0.07625]
[1778388534459,38.51,80722.75,47.8,0.00153,1e-05,0.07625]
[1778388534490,38.51,80722.89,47.8,0.00153,1e-05,0.07631]
[1778388537011,38.51,80722.82,47.8,0.00153,1e-05,0.07628]
[1778388537104,38.51,80722.89,47.8,0.00153,1e-05,0.07631]
[1778388537797,38.51,80722.89,47.8,0.00153,1e-05,0.07631]
[1778388538401,38.51,80722.89,47.8,0.00153,1e-05,0.07631]
[1778388539078,38.51,80722.89,47.8,0.00153,1e-05,0.07631]
[1778388539118,38.51,80722.82,47.8,0.00153,1e-05,0.07628]
[1778388540312,38.51,80722.82,47.8,0.00153,1e-05,0.07628]
[1778388540340,38.51,80722.89,47.8,0.00153,1e-05,0.07631]
[1778388541968,38.51,80722.89,47.8,0.00153,1e-05,0.07631]
[1778388542069,38.51,80722.89,47.8,0.00153,1e-05,0.07631]
[1778388544609,38.51,80722.82,47.8,0.00153,1e-05,0.07628]
[1778388545412,38.51,80722.82,47.8,0.00153,1e-05,0.07628]
[1778388550059,38.51,80722.75,47.8,0.00153,1e-05,0.07625]
[1778388550198,38.51,80722.93,47.8,0.00153,1e-05,0.07632]
[1778388551920,38.51,80722.93,47.8,0.00153,1e-05,0.07632]
[1778388552014,38.51,80722.93,47.8,0.00153,1e-05,0.07632]
[1778388554200,38.51,80722.93,47.8,0.00153,1e-05,0.07632]
[1778388554226,38.51,80722.89,47.8,0.00153,1e-05,0.07631]
[1778388555846,38.51,80723.28,47.8,0.00153,1e-05,0.07646]
[1778388559429,38.51,80723.28,47.8,0.00153,1e-05,0.07646]
[1778388561975,38.51,80717.94,47.8,0.00149,1e-05,0.07444]
[1778388562282,38.51,80717.87,47.8,0.00149,1e-05,0.07441]
[1778388563464,38.51,80717.87,47.8,0.00149,1e-05,0.07441]
[1778388563938,38.51,80717.8,47.8,0.00148,1e-05,0.07438]
[1778388564132,38.51,80717.8,47.8,0.00148,1e-05,0.07438]
[1778388564884,38.51,80718.01,47.8,0.00149,1e-05,0.07446]
[1778388565303,38.51,80717.8,47.8,0.00148,1e-05,0.07438]
[1778388566372,38.51,80717.8,47.8,0.00148,1e-05,0.07438]
[1778388566473,38.51,80717.8,47.8,0.00148,1e-05,0.07438]
[1778388568324,38.51,80723.31,47.8,0.00153,1e-05,0.07647]
[1778388571102,38.51,80723.35,47.8,0.00153,1e-05,0.07648]
[1778388571203,38.51,80723.35,47.8,0.00149,1e-05,0.07454]
[1778388572069,38.51,80723.35,47.8,0.00149,1e-05,0.07454]
[1778388572352,38.51,80723.67,47.8,0.00149,1e-05,0.07466]
[1778388574617,38.51,80723.85,47.8,0.0015,1e-05,0.07473]
[1778388575343,38.51,80723.85,47.8,0.0015,1e-05,0.07473]
[1778388576956,38.51,80723.81,47.8,0.0015,1e-05,0.07471]
[1778388577540,38.51,80723.81,47.8,0.0015,1e-05,0.07471]
[1778388577388,38.51,80723.95,47.8,0.0015,1e-05,0.07476]
[1778388578395,38.51,80723.98,47.8,0.0015,1e-05,0.07477]
[1778388579046,38.51,80723.98,47.8,0.0015,1e-05,0.07477]
[1778388579146,38.51,80723.98,47.8,0.0015,1e-05,0.07477]
[1778388579971,38.51,80723.98,47.8,0.0015,1e-05,0.07477]
[1778388580071,38.51,80723.98,47.8,0.0015,1e-05,0.07477]
[1778388582856,38.51,80723.98,47.8,0.0015,1e-05,0.07477]
[1778388583483,38.51,80723.98,47.8,0.0015,1e-05,0.07477]
[1778388582957,38.51,80723.98,47.8,0.0015,1e-05,0.07477]
[1778388583584,38.51,80723.98,47.8,0.0015,1e-05,0.07477]
[1778388586467,38.51,80723.98,47.8,0.0015,1e-05,0.07477]
[1778388586568,38.51,80724.02,47.8,0.0015,1e-05,0.07479]
[1778388587174,38.51,80724.02,47.8,0.0015,1e-05,0.07479]
[1778388587221,38.51,80724.02,47.8,0.0015,1e-05,0.07479]
[1778388590479,38.51,80730.34,47.8,0.00155,1e-05,0.0772]
[1778388592493,38.51,80725.97,47.8,0.00151,1e-05,0.07553]
[1778388594603,38.51,80724.97,47.8,0.00151,1e-05,0.07515]
[1778388595307,38.51,80724.97,47.8,0.00151,1e-05,0.07515]
[1778388599096,38.51,80722.98,47.8,0.00149,1e-05,0.0744]
[1778388599542,38.51,80723.01,47.8,0.00149,1e-05,0.07441]
[1778388600593,38.51,80723.01,47.8,0.00149,1e-05,0.07441]
[1778388601400,38.51,80723.37,47.8,0.00149,1e-05,0.07455]
[1778388603952,38.51,80723.59,47.8,0.00149,1e-05,0.07463]
[1778388604577,38.51,80723.41,47.8,0.00149,1e-05,0.07456]
[1778388610424,38.51,80724.16,47.8,0.0015,1e-05,0.07484]
[1778388610444,38.51,80724.16,47.8,0.0015,1e-05,0.07484]
[1778388610619,38.51,80732.95,47.8,0.00157,1e-05,0.07822]
[1778388611927,38.51,80732.95,47.8,0.00157,1e-05,0.07822]
[1778388612027,38.51,80734.42,47.8,0.00159,1e-05,0.0788]
[1778388612757,38.51,80734.42,47.8,0.00159,1e-05,0.0788]
[1778388612812,38.51,80734.58,47.8,0.00159,1e-05,0.07886]
[1778388617379,38.51,80734.77,47.8,0.00159,1e-05,0.07893]
[1778388617479,38.51,80734.67,47.8,0.00159,1e-05,0.0789]
[1778388618716,38.51,80734.71,47.8,0.00159,1e-05,0.07891]
[1778388619215,38.51,80734.71,47.8,0.00159,1e-05,0.07891]
[1778388620055,38.51,80734.92,47.8,0.00159,1e-05,0.07899]
[1778388620155,38.51,80735.1,47.8,0.00159,1e-05,0.07907]
[1778388621111,38.51,80735.1,47.8,0.00159,1e-05,0.07907]
[1778388621160,38.51,80735.1,47.8,0.00159,1e-05,0.07907]
[1778388622054,38.51,80735.1,47.8,0.00159,1e-05,0.07907]
[1778388622155,38.51,80735.28,47.8,0.00159,1e-05,0.07914]
[1778388622912,38.51,80735.28,47.8,0.00159,1e-05,0.07914]
[1778388623013,38.51,80734.82,47.8,0.00159,1e-05,0.07895]
[1778388623663,38.51,80734.82,47.8,0.00159,1e-05,0.07895]
[1778388623762,38.51,80734.82,47.8,0.00159,1e-05,0.07895]
[1778388629220,38.51,80734.82,47.8,0.00159,1e-05,0.07895]
[1778388629320,38.51,80734.82,47.8,0.00159,1e-05,0.07895]
[1778388630013,38.51,80734.82,47.8,0.00159,1e-05,0.07895]
[1778388631422,38.51,80734.82,47.8,0.00159,1e-05,0.07895]
[1778388631522,38.51,80734.82,47.8,0.00155,1e-05,0.07695]
[1778388632621,38.51,80734.82,47.8,0.00155,1e-05,0.07695]
[1778388632773,38.51,80734.78,47.8,0.00155,1e-05,0.07693]
[1778388634085,38.51,80734.78,47.8,0.00155,1e-05,0.07693]
[1778388634185,38.51,80735.1,47.8,0.00155,1e-05,0.07706]
[1778388634936,38.51,80735.1,47.8,0.00155,1e-05,0.07706]
[1778388634975,38.51,80734.78,47.8,0.00155,1e-05,0.07693]
[1778388637154,38.51,80734.78,47.8,0.00155,1e-05,0.07693]
[1778388637216,38.51,80734.78,47.8,0.00155,1e-05,0.07693]
[1778388638695,38.51,80734.85,47.8,0.00155,1e-05,0.07696]
[1778388638815,38.51,80736.49,47.8,0.00156,1e-05,0.0776]
[1778388642937,38.51,80738.03,47.8,0.00158,1e-05,0.0782]
[1778388643038,38.51,80738.53,47.8,0.00158,1e-05,0.0784]
[1778388643790,38.51,80738.53,47.8,0.00158,1e-05,0.0784]
[1778388643850,38.51,80738.64,47.8,0.00158,1e-05,0.07844]
[1778388646946,38.51,80738.82,47.8,0.00158,1e-05,0.07851]
[1778388647045,38.51,80738.78,47.8,0.00158,1e-05,0.0785]
[1778388648549,38.51,80738.78,47.8,0.00158,1e-05,0.0785]
[1778388648630,38.51,80738.74,47.8,0.00158,1e-05,0.07848]
[1778388649157,38.51,80738.74,47.8,0.00158,1e-05,0.07848]
[1778388649258,38.51,80742.2,47.8,0.00161,1e-05,0.07985]
[1778388651093,38.51,80742.46,47.8,0.00162,1e-05,0.07996]
[1778388651149,38.51,80742.46,47.8,0.00162,1e-05,0.07996]
[1778388656941,38.51,80742.43,47.8,0.00162,1e-05,0.07995]
[1778388658058,38.51,80742.43,47.8,0.00162,1e-05,0.07995]
[1778388658153,38.51,80742.43,47.8,0.00162,1e-05,0.07995]
[1778388658772,38.51,80742.43,47.8,0.00162,1e-05,0.07995]
[1778388659359,38.51,80742.43,47.8,0.00162,1e-05,0.07995]
[1778388659962,38.51,80746.04,47.8,0.00165,1e-05,0.0814]
[1778388662468,38.51,80746.4,47.8,0.00165,1e-05,0.08155]
[1778388662569,38.51,80745.93,47.8,0.00165,1e-05,0.08136]
[1778388663096,38.51,80745.93,47.8,0.00165,1e-05,0.08136]
[1778388663197,38.51,80745.93,47.8,0.00165,1e-05,0.08136]
[1778388664408,38.51,80745.93,47.8,0.00165,1e-05,0.08136]
[1778388664509,38.51,80746.33,47.8,0.00165,1e-05,0.08152]
[1778388665106,38.51,80746.33,47.8,0.00165,1e-05,0.08152]
[1778388665207,38.51,80746.24,47.8,0.00165,1e-05,0.08148]
[1778388666123,38.51,80746.24,47.8,0.00165,1e-05,0.08148]
[1778388666135,38.51,80746.27,47.8,0.00165,1e-05,0.08149]
[1778388666933,38.51,80746.27,47.8,0.00165,1e-05,0.08149]
[1778388667011,38.51,80746.34,47.8,0.00165,1e-05,0.08152]
[1778388671915,38.51,80746.27,47.8,0.00165,1e-05,0.08149]
[1778388672016,38.51,80746.27,47.8,0.00165,1e-05,0.08149]
[1778388672951,38.51,80746.27,47.8,0.00165,1e-05,0.08149]
[1778388673447,38.51,80746.27,47.8,0.00165,1e-05,0.08149]
[1778388674287,38.51,80746.27,47.8,0.00165,1e-05,0.08149]
[1778388674388,38.51,80746.27,47.8,0.00165,1e-05,0.08149]
[1778388683123,38.51,80744.97,47.8,0.00164,1e-05,0.08097]
[1778388683989,38.51,80744.97,47.8,0.00164,1e-05,0.08097]
[1778388684498,38.51,80744.97,47.8,0.00164,1e-05,0.08097]
[1778388687869,38.51,80744.97,47.8,0.00164,1e-05,0.08097]
[1778388688537,38.51,80744.97,47.8,0.00164,1e-05,0.08097]
[1778388691576,38.51,80744.97,47.8,0.00164,1e-05,0.08097]
[1778388691677,38.51,80744.97,47.8,0.0016,1e-05,0.07891]
[1778388692196,38.51,80744.97,47.8,0.0016,1e-05,0.07891]
[1778388692280,38.51,80744.97,47.8,0.0016,1e-05,0.07891]
[1778388701277,38.51,80746.09,47.8,0.00161,1e-05,0.07936]
[1778388704716,38.51,80747.52,47.8,0.00162,1e-05,0.07993]
[1778388704919,38.51,80747.52,47.8,0.00162,1e-05,0.07993]
[1778388705022,38.51,80747.52,47.8,0.00162,1e-05,0.07993]
[1778388705223,38.51,80747.52,47.8,0.00162,1e-05,0.07993]
[1778388705305,38.51,80753.68,47.8,0.00168,1e-05,0.08243]
[1778388707319,38.51,80757.28,47.8,0.00171,1e-05,0.08393]
[1778388708518,38.51,80757.28,47.8,0.00171,1e-05,0.08393]
[1778388708619,38.51,80757.28,47.8,0.00171,1e-05,0.08393]
[1778388709076,38.51,80757.28,47.8,0.00171,1e-05,0.08393]
[1778388709176,38.51,80757.28,47.8,0.00171,1e-05,0.08393]
[1778388714368,38.51,80758.34,47.8,0.00172,1e-05,0.08437]
[1778388718133,38.51,80758.77,47.8,0.00172,1e-05,0.08456]
[1778388718417,38.51,80758.77,47.8,0.00172,1e-05,0.08456]
[1778388720716,38.51,80759.3,47.8,0.00173,1e-05,0.08478]
[1778388721547,38.51,80759.66,47.8,0.00173,1e-05,0.08493]
[1778388723018,38.51,80758.91,47.8,0.00172,1e-05,0.08461]
[1778388723432,38.51,80757.76,47.8,0.00171,1e-05,0.08413]
[1778388724436,38.51,80757.76,47.8,0.00171,1e-05,0.08413]
[1778388724439,38.51,80756.99,47.8,0.00171,1e-05,0.08381]
[1778388729023,38.51,80757.03,47.8,0.00171,1e-05,0.08382]
[1778388729474,38.51,80757.06,47.8,0.00171,1e-05,0.08384]
[1778388729769,38.51,80757.06,47.8,0.00171,1e-05,0.08384]
[1778388730481,38.51,80757.03,47.8,0.00171,1e-05,0.08382]
[1778388735071,38.51,80757.02,47.8,0.00171,1e-05,0.08382]
[1778388735894,38.51,80757.02,47.8,0.00171,1e-05,0.08382]
[1778388741558,38.51,80756.05,47.8,0.0017,1e-05,0.08342]
[1778388744055,38.51,80756.05,47.8,0.0017,1e-05,0.08342]
[1778388744579,38.51,80756.09,47.8,0.0017,1e-05,0.08343]
[1778388744786,38.51,80756.09,47.8,0.0017,1e-05,0.08343]
[1778388745586,38.51,80756.05,47.8,0.0017,1e-05,0.08342]
[1778388747998,38.51,80756.09,47.8,0.0017,1e-05,0.08343]
[1778388748607,38.51,80756.05,47.8,0.0017,1e-05,0.08342]
[1778388749381,38.51,80756.05,47.8,0.0017,1e-05,0.08342]
[1778388749410,38.51,80756.05,47.8,0.0017,1e-05,0.08342]
[1778388752635,38.51,80756.03,47.8,0.00165,1e-05,0.08129]
[1778388757751,38.51,80756.01,47.8,0.00165,1e-05,0.08129]
[1778388758572,38.51,80758.08,47.8,0.00167,1e-05,0.08213]
[1778388763712,38.51,80758.0,47.8,0.00167,1e-05,0.0821]
[1778388763955,38.51,80758.0,47.8,0.00167,1e-05,0.0821]
[1778388764586,38.51,80758.0,47.8,0.00167,1e-05,0.0821]
[1778388766049,38.51,80758.03,47.8,0.00167,1e-05,0.08211]
[1778388766898,38.51,80758.03,47.8,0.00167,1e-05,0.08211]
[1778388770653,38.51,80758.03,47.8,0.00167,1e-05,0.08211]
[1778388770754,38.51,80758.03,47.8,0.00167,1e-05,0.08211]
[1778388771276,38.51,80758.03,47.8,0.00167,1e-05,0.08211]
[1778388771374,38.51,80758.03,47.8,0.00167,1e-05,0.08211]
[1778388778047,38.51,80758.03,47.8,0.00167,1e-05,0.08211]
[1778388778753,38.51,80758.03,47.8,0.00167,1e-05,0.08211]
[1778388778145,38.51,80758.03,47.8,0.00167,1e-05,0.08211]
[1778388778817,38.51,80758.09,47.8,0.00167,1e-05,0.08214]
[1778388783852,38.51,80758.13,47.8,0.00167,1e-05,0.08215]
[1778388793923,38.51,80759.04,47.8,0.00168,1e-05,0.08253]
[1778388795937,38.51,80764.64,47.8,0.00173,1e-05,0.08487]
[1778388800975,38.51,80766.31,47.8,0.00175,1e-05,0.08558]
[1778388803381,38.51,80766.31,47.8,0.00175,1e-05,0.08558]
[1778388803481,38.51,80766.31,47.8,0.00175,1e-05,0.08558]
[1778388804180,38.51,80766.31,47.8,0.00175,1e-05,0.08558]
[1778388804256,38.51,80766.55,47.8,0.00175,1e-05,0.08569]
[1778388807292,38.51,80768.83,47.8,0.00178,1e-05,0.08667]
[1778388807326,38.51,80768.83,47.8,0.00178,1e-05,0.08667]
[1778388808109,38.51,80768.83,47.8,0.00178,1e-05,0.08667]
[1778388808210,38.51,80769.11,47.8,0.00178,1e-05,0.08679]
[1778388811045,38.51,80768.74,47.8,0.00173,1e-05,0.08444]
[1778388811915,38.51,80768.74,47.8,0.00173,1e-05,0.08444]
[1778388812563,38.51,80768.74,47.8,0.00173,1e-05,0.08444]
[1778388821115,38.51,80764.89,47.8,0.00169,1e-05,0.08282]
[1778388826238,38.51,80763.35,47.8,0.00168,1e-05,0.08219]
[1778388826329,38.51,80761.31,47.8,0.00166,1e-05,0.08135]
[1778388827036,38.51,80761.31,47.8,0.00166,1e-05,0.08135]
[1778388827157,38.51,80761.22,47.8,0.00166,1e-05,0.08131]
[1778388829318,38.51,80761.07,47.8,0.00166,1e-05,0.08125]
[1778388829418,38.51,80760.71,47.8,0.00166,1e-05,0.0811]
[1778388831450,38.51,80760.18,47.8,0.00165,1e-05,0.08089]
[1778388831551,38.51,80760.08,47.8,0.00165,1e-05,0.08085]
[1778388833190,38.51,80760.08,47.8,0.00165,1e-05,0.08085]
[1778388833193,38.51,80760.08,47.8,0.00165,1e-05,0.08085]
[1778388833980,38.51,80760.08,47.8,0.00165,1e-05,0.08085]
[1778388834081,38.51,80760.08,47.8,0.00165,1e-05,0.08085]
[1778388834862,38.51,80760.08,47.8,0.00165,1e-05,0.08085]
[1778388835445,38.51,80760.08,47.8,0.00165,1e-05,0.08085]
[1778388837854,38.51,80759.62,47.8,0.00165,1e-05,0.08066]
[1778388838389,38.51,80759.62,47.8,0.00165,1e-05,0.08066]
[1778388839951,38.51,80759.58,47.8,0.00165,1e-05,0.08064]
[1778388840721,38.51,80759.58,47.8,0.00165,1e-05,0.08064]
[1778388841647,38.51,80759.58,47.8,0.00165,1e-05,0.08064]
[1778388841747,38.51,80759.58,47.8,0.00165,1e-05,0.08064]
[1778388842451,38.51,80759.58,47.8,0.00165,1e-05,0.08064]
[1778388842552,38.51,80759.58,47.8,0.00165,1e-05,0.08064]
[1778388845215,38.51,80760.79,47.8,0.00166,1e-05,0.08114]
[1778388845316,38.51,80760.79,47.8,0.00166,1e-05,0.08114]
[1778388846142,38.51,80760.79,47.8,0.00166,1e-05,0.08114]
[1778388853339,38.51,80760.76,47.8,0.00166,1e-05,0.08112]
[1778388857134,38.51,80760.76,47.8,0.00166,1e-05,0.08112]
[1778388857367,38.51,80760.79,47.8,0.00166,1e-05,0.08114]
[1778388858968,38.51,80760.79,47.8,0.00166,1e-05,0.08114]
[1778388858971,38.51,80760.79,47.8,0.00166,1e-05,0.08114]
[1778388859957,38.51,80760.79,47.8,0.00166,1e-05,0.08114]
[1778388860792,38.51,80760.79,47.8,0.00166,1e-05,0.08114]
[1778388870677,38.51,80760.9,47.8,0.00166,1e-05,0.08118]
[1778388870778,38.51,80760.9,47.8,0.00166,1e-05,0.08118]
[1778388871646,38.51,80760.9,47.8,0.00166,1e-05,0.08118]
[1778388871747,38.51,80760.93,47.8,0.00162,1e-05,0.0791]
[1778388873890,38.51,80760.97,47.8,0.00162,1e-05,0.07912]
[1778388874551,38.51,80760.97,47.8,0.00162,1e-05,0.07912]
[1778388875201,38.51,80760.97,47.8,0.00162,1e-05,0.07912]
[1778388876046,38.51,80760.97,47.8,0.00162,1e-05,0.07912]
[1778388879018,38.51,80760.97,47.8,0.00162,1e-05,0.07912]
[1778388879729,38.51,80760.97,47.8,0.00162,1e-05,0.07912]
[1778388882699,38.51,80760.97,47.8,0.00162,1e-05,0.07912]
[1778388882800,38.51,80760.97,47.8,0.00162,1e-05,0.07912]
[1778388883333,38.51,80760.97,47.8,0.00162,1e-05,0.07912]
[1778388883436,38.51,80760.97,47.8,0.00162,1e-05,0.07912]
[1778388887005,38.51,80760.97,47.8,0.00162,1e-05,0.07912]
[1778388887063,38.51,80760.97,47.8,0.00162,1e-05,0.07912]
[1778388887961,38.51,80760.97,47.8,0.00162,1e-05,0.07912]
[1778388888013,38.51,80760.97,47.8,0.00162,1e-05,0.07912]
[1778388893621,38.51,80760.79,47.8,0.00161,1e-05,0.07905]
[1778388895220,38.51,80760.79,47.8,0.00161,1e-05,0.07905]
[1778388895635,38.51,80760.72,47.8,0.00161,1e-05,0.07902]
[1778388896094,38.51,80760.72,47.8,0.00161,1e-05,0.07902]
[1778388897649,38.51,80760.62,47.8,0.00161,1e-05,0.07898]
[1778388902685,38.51,80760.37,47.8,0.00161,1e-05,0.07888]
[1778388903795,38.51,80760.37,47.8,0.00161,1e-05,0.07888]
[1778388903896,38.51,80760.37,47.8,0.00161,1e-05,0.07888]
[1778388904393,38.51,80760.37,47.8,0.00161,1e-05,0.07888]
[1778388904494,38.51,80760.37,47.8,0.00161,1e-05,0.07888]
[1778388905118,38.51,80760.37,47.8,0.00161,1e-05,0.07888]
[1778388905707,38.51,80760.76,47.8,0.00161,1e-05,0.07904]
[1778388905965,38.51,80760.76,47.8,0.00161,1e-05,0.07904]
[1778388906714,38.51,80760.26,47.8,0.00161,1e-05,0.07884]
[1778388911749,38.51,80764.86,47.8,0.00165,1e-05,0.08069]
[1778388914460,38.51,80765.03,47.8,0.00165,1e-05,0.08076]
[1778388914770,38.51,80764.93,47.8,0.00165,1e-05,0.08072]
[1778388915095,38.51,80764.93,47.8,0.00165,1e-05,0.08072]
[1778388915777,38.51,80764.85,47.8,0.00165,1e-05,0.08069]
[1778388919801,38.51,80767.32,47.8,0.00167,1e-05,0.0817]
[1778388919870,38.51,80767.32,47.8,0.00167,1e-05,0.0817]
[1778388921107,38.51,80767.28,47.8,0.00167,1e-05,0.08168]
[1778388922826,38.51,80767.46,47.8,0.00167,1e-05,0.08176]
[1778388924053,38.51,80767.28,47.8,0.00167,1e-05,0.08168]
[1778388924822,38.51,80767.28,47.8,0.00167,1e-05,0.08168]
[1778388928561,38.51,80767.28,47.8,0.00167,1e-05,0.08168]
[1778388928661,38.51,80767.28,47.8,0.00167,1e-05,0.08168]
[1778388930015,38.51,80767.28,47.8,0.00167,1e-05,0.08168]
[1778388930882,38.51,80764.98,47.8,0.00165,1e-05,0.08074]
[1778388933122,38.51,80764.98,47.8,0.00165,1e-05,0.08074]
[1778388933221,38.51,80764.98,47.8,0.00161,1e-05,0.07865]
[1778388934037,38.51,80764.98,47.8,0.00161,1e-05,0.07865]
[1778388934910,38.51,80765.01,47.8,0.00161,1e-05,0.07866]
[1778388937233,38.51,80767.38,47.8,0.00163,1e-05,0.07961]
[1778388937931,38.51,80767.81,47.8,0.00164,1e-05,0.07979]
[1778388938079,38.51,80767.81,47.8,0.00164,1e-05,0.07979]
[1778388939945,38.51,80767.92,47.8,0.00164,1e-05,0.07983]
[1778388941982,38.51,80767.67,47.8,0.00163,1e-05,0.07973]
[1778388942081,38.51,80767.92,47.8,0.00164,1e-05,0.07983]
[1778388943346,38.51,80767.92,47.8,0.00164,1e-05,0.07983]
[1778388943445,38.51,80767.49,47.8,0.00163,1e-05,0.07966]
[1778388944062,38.51,80767.49,47.8,0.00163,1e-05,0.07966]
[1778388944696,38.51,80767.49,47.8,0.00163,1e-05,0.07966]
[1778388945589,38.51,80767.24,47.8,0.00163,1e-05,0.07956]
[1778388945689,38.51,80767.24,47.8,0.00163,1e-05,0.07956]
[1778388946277,38.51,80767.24,47.8,0.00163,1e-05,0.07956]
[1778388946377,38.51,80766.85,47.8,0.00163,1e-05,0.0794]
[1778388949008,38.51,80761.61,47.8,0.00158,1e-05,0.07731]
[1778388950026,38.51,80761.61,47.8,0.00158,1e-05,0.07731]
[1778388950925,38.51,80761.61,47.8,0.00158,1e-05,0.07731]
[1778388950127,38.51,80760.54,47.8,0.00157,1e-05,0.0769]
[1778388951022,38.51,80760.82,47.8,0.00157,1e-05,0.077]
[1778388953347,38.51,80760.87,47.8,0.00157,1e-05,0.07702]
[1778388953356,38.51,80760.87,47.8,0.00157,1e-05,0.07702]
[1778388954049,38.51,80760.87,47.8,0.00157,1e-05,0.07702]
[1778388954137,38.51,80760.87,47.8,0.00157,1e-05,0.07702]
[1778388960774,38.51,80763.43,47.8,0.0016,1e-05,0.07803]
[1778388960875,38.51,80763.43,47.8,0.0016,1e-05,0.07803]
[1778388961540,38.51,80763.43,47.8,0.0016,1e-05,0.07803]
[1778388961545,38.51,80763.43,47.8,0.0016,1e-05,0.07803]
[1778388965233,38.51,80763.43,47.8,0.0016,1e-05,0.07803]
[1778388965320,38.51,80763.43,47.8,0.0016,1e-05,0.07803]
[1778388965989,38.51,80763.43,47.8,0.0016,1e-05,0.07803]
[1778388966067,38.51,80763.43,47.8,0.0016,1e-05,0.07803]
[1778388971162,38.51,80763.47,47.8,0.0016,1e-05,0.07805]
[1778388972039,38.51,80763.47,47.8,0.0016,1e-05,0.07805]
[1778388972700,38.51,80763.47,47.8,0.0016,1e-05,0.07805]
[1778388974161,38.51,80764.13,47.8,0.0016,1e-05,0.07831]
[1778388974184,38.51,80769.1,47.8,0.00165,1e-05,0.08031]
[1778388975894,38.51,80769.1,47.8,0.00165,1e-05,0.08031]
[1778388976197,38.51,80770.03,47.8,0.00166,1e-05,0.08069]
[1778388980413,38.51,80770.58,47.8,0.00166,1e-05,0.08091]
[1778388980513,38.51,80770.38,47.8,0.00166,1e-05,0.08083]
[1778388981327,38.51,80770.38,47.8,0.00166,1e-05,0.08083]
[1778388981427,38.51,80770.34,47.8,0.00166,1e-05,0.08081]
[1778388982941,38.51,80770.34,47.8,0.00166,1e-05,0.08081]
[1778388983653,38.51,80770.34,47.8,0.00166,1e-05,0.08081]
[1778388985942,38.51,80770.52,47.8,0.00166,1e-05,0.08089]
[1778388986678,38.51,80770.58,47.8,0.00166,1e-05,0.08091]
[1778388991302,38.51,80770.13,47.8,0.00161,1e-05,0.07863]
[1778388996094,38.51,80769.98,47.8,0.00161,1e-05,0.07857]
[1778388996161,38.51,80769.98,47.8,0.00161,1e-05,0.07857]
[1778388997011,38.51,80769.98,47.8,0.00161,1e-05,0.07857]
[1778388997344,38.51,80769.95,47.8,0.00161,1e-05,0.07856]
[1778389002381,38.51,80768.53,47.8,0.0016,1e-05,0.07799]
[1778389005111,38.51,80768.25,47.8,0.0016,1e-05,0.07788]
[1778389005400,38.51,80768.5,47.8,0.0016,1e-05,0.07798]
[1778389006047,38.51,80768.5,47.8,0.0016,1e-05,0.07798]
[1778389006407,38.51,80768.25,47.8,0.0016,1e-05,0.07788]
[1778389009700,38.51,80767.93,47.8,0.00159,1e-05,0.07775]
[1778389009800,38.51,80768.14,47.8,0.0016,1e-05,0.07784]
[1778389010620,38.51,80768.14,47.8,0.0016,1e-05,0.07784]
[1778389010675,38.51,80768.0,47.8,0.0016,1e-05,0.07778]
[1778389011182,38.51,80768.0,47.8,0.0016,1e-05,0.07778]
[1778389011941,38.51,80768.0,47.8,0.0016,1e-05,0.07778]
[1778389011442,38.51,80767.7,47.8,0.00159,1e-05,0.07766]
[1778389012449,38.51,80767.73,47.8,0.00159,1e-05,0.07767]
[1778389016273,38.51,80767.46,47.8,0.00159,1e-05,0.07757]
[1778389016995,38.51,80767.46,47.8,0.00159,1e-05,0.07757]
[1778389016479,38.51,80767.43,47.8,0.00159,1e-05,0.07756]
[1778389017486,38.51,80767.5,47.8,0.00159,1e-05,0.07758]
[1778389022217,38.51,80767.82,47.8,0.00159,1e-05,0.07771]
[1778389022521,38.51,80768.45,47.8,0.0016,1e-05,0.07796]
[1778389023131,38.51,80768.45,47.8,0.0016,1e-05,0.07796]
[1778389023528,38.51,80768.0,47.8,0.0016,1e-05,0.07778]
[1778389026108,38.51,80767.96,47.8,0.00159,1e-05,0.07777]
[1778389026209,38.51,80767.96,47.8,0.00159,1e-05,0.07777]
[1778389028237,38.51,80769.39,47.8,0.00161,1e-05,0.07833]
[1778389028563,38.51,80769.32,47.8,0.00161,1e-05,0.07831]
[1778389029097,38.51,80769.32,47.8,0.00161,1e-05,0.07831]
[1778389029866,38.51,80769.32,47.8,0.00161,1e-05,0.07831]
[1778389035903,38.51,80769.32,47.8,0.00161,1e-05,0.07831]
[1778389035911,38.51,80769.58,47.8,0.00161,1e-05,0.07841]
[1778389036588,38.51,80769.58,47.8,0.00161,1e-05,0.07841]
[1778389036660,38.51,80769.58,47.8,0.00161,1e-05,0.07841]
[1778389038152,38.51,80769.65,47.8,0.00161,1e-05,0.07844]
[1778389038967,38.51,80769.65,47.8,0.00161,1e-05,0.07844]
[1778389039747,38.51,80769.65,47.8,0.00161,1e-05,0.07844]
[1778389039846,38.51,80769.65,47.8,0.00161,1e-05,0.07844]
[1778389040302,38.51,80769.65,47.8,0.00161,1e-05,0.07844]
[1778389040649,38.51,80769.58,47.8,0.00161,1e-05,0.07841]
[1778389043671,38.51,80763.58,47.8,0.00156,1e-05,0.07605]
[1778389044233,38.51,80763.58,47.8,0.00156,1e-05,0.07605]
[1778389044956,38.51,80763.58,47.8,0.00156,1e-05,0.07605]
[1778389044678,38.51,80762.37,47.8,0.00155,1e-05,0.07558]
[1778389045950,38.51,80762.37,47.8,0.00155,1e-05,0.07558]
[1778389046640,38.51,80761.72,47.8,0.00154,1e-05,0.07533]
[1778389046692,38.51,80761.9,47.8,0.00154,1e-05,0.0754]
[1778389051728,38.51,80761.97,47.8,0.0015,1e-05,0.07343]
[1778389052557,38.51,80761.97,47.8,0.0015,1e-05,0.07343]
[1778389052658,38.51,80761.97,47.8,0.0015,1e-05,0.07343]
[1778389053243,38.51,80761.97,47.8,0.0015,1e-05,0.07343]
[1778389055380,38.51,80761.97,47.8,0.0015,1e-05,0.07343]
[1778389056098,38.51,80761.97,47.8,0.0015,1e-05,0.07343]
[1778389056142,38.51,80761.97,47.8,0.0015,1e-05,0.07343]
[1778389062499,38.51,80761.9,47.8,0.0015,1e-05,0.0734]
[1778389062805,38.51,80760.7,47.8,0.00149,1e-05,0.07295]
[1778389063200,38.51,80760.7,47.8,0.00149,1e-05,0.07295]
[1778389063812,38.51,80760.74,47.8,0.00149,1e-05,0.07296]
[1778389064533,38.51,80760.74,47.8,0.00149,1e-05,0.07296]
[1778389064634,38.51,80760.74,47.8,0.00149,1e-05,0.07296]
[1778389065266,38.51,80760.74,47.8,0.00149,1e-05,0.07296]
[1778389065826,38.51,80760.81,47.8,0.00149,1e-05,0.07299]
[1778389066072,38.51,80760.81,47.8,0.00149,1e-05,0.07299]
[1778389066833,38.51,80760.88,47.8,0.00149,1e-05,0.07302]
[1778389067070,38.51,80760.88,47.8,0.00149,1e-05,0.07302]
[1778389068526,38.51,80760.88,47.8,0.00149,1e-05,0.07302]
[1778389069138,38.51,80760.88,47.8,0.00149,1e-05,0.07302]
[1778389069854,38.51,80760.77,47.8,0.00149,1e-05,0.07297]
[1778389079924,38.51,80760.81,47.8,0.00149,1e-05,0.07299]
[1778389081721,38.51,80761.75,47.8,0.0015,1e-05,0.07334]
[1778389081822,38.51,80761.75,47.8,0.0015,1e-05,0.07334]
[1778389083188,38.51,80761.75,47.8,0.0015,1e-05,0.07334]
[1778389083952,38.51,80761.62,47.8,0.0015,1e-05,0.07329]
[1778389088032,38.51,80761.03,47.8,0.00149,1e-05,0.07307]
[1778389088132,38.51,80761.03,47.8,0.00149,1e-05,0.07307]
[1778389093682,38.51,80761.46,47.8,0.0015,1e-05,0.07323]
[1778389094022,38.51,80761.5,47.8,0.0015,1e-05,0.07325]
[1778389098968,38.51,80761.5,47.8,0.0015,1e-05,0.07325]
[1778389099057,38.51,80761.15,47.8,0.0015,1e-05,0.07312]
[1778389099604,38.51,80761.15,47.8,0.0015,1e-05,0.07312]
[1778389100064,38.51,80761.03,47.8,0.00149,1e-05,0.07307]
[1778389106146,38.51,80761.28,47.8,0.0015,1e-05,0.07317]
[1778389106878,38.51,80761.28,47.8,0.0015,1e-05,0.07317]
[1778389112072,38.51,80761.28,47.8,0.0015,1e-05,0.07317]
[1778389112838,38.51,80761.28,47.8,0.0015,1e-05,0.07317]
[1778389112939,38.51,80761.28,47.8,0.00146,1e-05,0.07121]
[1778389114145,38.51,80761.28,47.8,0.00146,1e-05,0.07121]
[1778389115007,38.51,80761.28,47.8,0.00146,1e-05,0.07121]
[1778389116289,38.51,80761.28,47.8,0.00146,1e-05,0.07121]
[1778389116382,38.51,80761.28,47.8,0.00146,1e-05,0.07121]
[1778389117287,38.51,80761.28,47.8,0.00146,1e-05,0.07121]
[1778389117388,38.51,80761.28,47.8,0.00146,1e-05,0.07121]
[1778389118829,38.51,80761.28,47.8,0.00146,1e-05,0.07121]
[1778389118930,38.51,80761.28,47.8,0.00146,1e-05,0.07121]
[1778389119255,38.51,80761.28,47.8,0.00146,1e-05,0.07121]
[1778389120069,38.51,80761.28,47.8,0.00146,1e-05,0.07121]
[1778389121955,38.51,80761.28,47.8,0.00146,1e-05,0.07121]
[1778389122056,38.51,80761.28,47.8,0.00146,1e-05,0.07121]
[1778389123679,38.51,80761.31,47.8,0.00146,1e-05,0.07122]
[1778389123780,38.51,80761.28,47.8,0.00146,1e-05,0.07121]
[1778389124395,38.51,80761.28,47.8,0.00146,1e-05,0.07121]
[1778389125097,38.51,80761.28,47.8,0.00146,1e-05,0.07121]
[1778389125756,38.51,80761.28,47.8,0.00146,1e-05,0.07121]
[1778389125851,38.51,80761.28,47.8,0.00146,1e-05,0.07121]
[1778389129280,38.51,80761.28,47.8,0.00146,1e-05,0.07121]
[1778389129967,38.51,80761.28,47.8,0.00146,1e-05,0.07121]
[1778389130914,38.51,80761.28,47.8,0.00146,1e-05,0.07121]
[1778389131014,38.51,80761.28,47.8,0.00146,1e-05,0.07121]
[1778389131666,38.51,80761.28,47.8,0.00146,1e-05,0.07121]
[1778389131766,38.51,80761.24,47.8,0.00146,1e-05,0.07119]
[1778389138068,38.51,80761.24,47.8,0.00146,1e-05,0.07119]
[1778389138132,38.51,80761.24,47.8,0.00146,1e-05,0.07119]
[1778389138908,38.51,80761.24,47.8,0.00146,1e-05,0.07119]
[1778389138969,38.51,80761.24,47.8,0.00146,1e-05,0.07119]
[1778389141027,38.51,80761.24,47.8,0.00146,1e-05,0.07119]
[1778389141128,38.51,80761.24,47.8,0.00146,1e-05,0.07119]
[1778389142435,38.51,80761.24,47.8,0.00146,1e-05,0.07119]
[1778389143110,38.51,80761.24,47.8,0.00146,1e-05,0.07119]
[1778389142535,38.51,80761.24,47.8,0.00146,1e-05,0.07119]
[1778389143928,38.51,80761.24,47.8,0.00146,1e-05,0.07119]
[1778389148793,38.51,80761.24,47.8,0.00146,1e-05,0.07119]
[1778389148894,38.51,80761.24,47.8,0.00146,1e-05,0.07119]
[1778389149362,38.51,80761.24,47.8,0.00146,1e-05,0.07119]
[1778389151426,38.51,80761.24,47.8,0.00146,1e-05,0.07119]
[1778389152870,38.51,80761.24,47.8,0.00146,1e-05,0.07119]
[1778389152971,38.51,80761.27,47.8,0.00146,1e-05,0.0712]
[1778389153415,38.51,80761.27,47.8,0.00146,1e-05,0.0712]
[1778389159058,38.51,80761.27,47.8,0.00146,1e-05,0.0712]
[1778389159977,38.51,80761.27,47.8,0.00146,1e-05,0.0712]
[1778389160078,38.51,80761.27,47.8,0.00146,1e-05,0.0712]
[1778389166773,38.51,80761.33,47.8,0.00146,1e-05,0.07122]
[1778389166874,38.51,80761.27,47.8,0.00146,1e-05,0.0712]
[1778389168190,38.51,80761.31,47.8,0.00146,1e-05,0.07122]
[1778389168259,38.51,80761.31,47.8,0.00146,1e-05,0.07122]
[1778389169573,38.51,80761.31,47.8,0.00146,1e-05,0.07122]
[1778389169674,38.51,80761.31,47.8,0.00146,1e-05,0.07122]
[1778389170354,38.51,80761.31,47.8,0.00146,1e-05,0.07122]
[1778389171142,38.51,80761.31,47.8,0.00146,1e-05,0.07122]
[1778389171160,38.51,80761.4,47.8,0.00142,1e-05,0.06932]
[1778389172023,38.51,80761.4,47.8,0.00142,1e-05,0.06932]
[1778389172124,38.51,80761.4,47.8,0.00142,1e-05,0.06932]
[1778389175917,38.51,80761.4,47.8,0.00142,1e-05,0.06932]
[1778389176016,38.51,80761.4,47.8,0.00142,1e-05,0.06932]
[1778389176640,38.51,80761.4,47.8,0.00142,1e-05,0.06932]
[1778389176740,38.51,80761.4,47.8,0.00142,1e-05,0.06932]
[1778389178034,38.51,80761.4,47.8,0.00142,1e-05,0.06932]
[1778389178134,38.51,80761.4,47.8,0.00142,1e-05,0.06932]
[1778389178986,38.51,80761.4,47.8,0.00142,1e-05,0.06932]
[1778389179085,38.51,80761.4,47.8,0.00142,1e-05,0.06932]
[1778389183904,38.51,80761.4,47.8,0.00142,1e-05,0.06932]
[1778389183943,38.51,80761.4,47.8,0.00142,1e-05,0.06932]
[1778389185201,38.51,80761.4,47.8,0.00142,1e-05,0.06932]
[1778389185277,38.51,80761.4,47.8,0.00142,1e-05,0.06932]
[1778389189785,38.51,80761.4,47.8,0.00142,1e-05,0.06932]
[1778389190174,38.51,80761.4,47.8,0.00142,1e-05,0.06932]
[1778389189885,38.51,80761.4,47.8,0.00142,1e-05,0.06932]
[1778389190257,38.51,80761.4,47.8,0.00142,1e-05,0.06932]
[1778389195746,38.51,80755.33,47.8,0.00137,1e-05,0.06717]
[1778389196753,38.51,80749.4,47.8,0.00133,1e-05,0.06512]
[1778389198170,38.51,80749.4,47.8,0.00133,1e-05,0.06512]
[1778389198767,38.51,80747.85,47.8,0.00131,1e-05,0.06459]
[1778389200016,38.51,80747.85,47.8,0.00131,1e-05,0.06459]
[1778389200082,38.51,80747.67,47.8,0.00131,1e-05,0.06453]
[1778389205616,38.51,80745.64,47.8,0.0013,1e-05,0.06385]
[1778389205717,38.51,80745.64,47.8,0.0013,1e-05,0.06385]
[1778389206396,38.51,80745.64,47.8,0.0013,1e-05,0.06385]
[1778389208837,38.51,80745.53,47.8,0.0013,1e-05,0.06381]
[1778389211942,38.51,80745.53,47.8,0.0013,1e-05,0.06381]
[1778389212003,38.51,80745.6,47.8,0.0013,1e-05,0.06383]
[1778389212602,38.51,80745.6,47.8,0.0013,1e-05,0.06383]
[1778389216598,38.51,80745.6,47.8,0.0013,1e-05,0.06383]
[1778389217327,38.51,80745.6,47.8,0.0013,1e-05,0.06383]
[1778389217427,38.51,80745.6,47.8,0.0013,1e-05,0.06383]
[1778389218900,38.51,80745.6,47.8,0.0013,1e-05,0.06383]
[1778389219000,38.51,80745.6,47.8,0.0013,1e-05,0.06383]
[1778389219557,38.51,80745.6,47.8,0.0013,1e-05,0.06383]
[1778389220487,38.51,80745.6,47.8,0.0013,1e-05,0.06383]
[1778389221282,38.51,80745.6,47.8,0.0013,1e-05,0.06383]
[1778389221928,38.51,80745.6,47.8,0.0013,1e-05,0.06383]
[1778389224201,38.51,80745.6,47.8,0.0013,1e-05,0.06383]
[1778389225064,38.51,80745.6,47.8,0.0013,1e-05,0.06383]
[1778389228026,38.51,80745.6,47.8,0.0013,1e-05,0.06383]
[1778389228046,38.51,80745.26,47.8,0.00129,1e-05,0.06372]
[1778389228697,38.51,80745.26,47.8,0.00129,1e-05,0.06372]
[1778389228985,38.51,80741.26,47.8,0.00126,1e-05,0.06239]
[1778389230454,38.51,80739.44,47.8,0.00125,1e-05,0.0618]
[1778389230999,38.51,80737.69,47.8,0.00124,1e-05,0.06123]
[1778389231676,38.51,80737.69,47.8,0.00124,1e-05,0.06123]
[1778389232015,38.51,80736.96,47.8,0.0012,1e-05,0.05929]
[1778389232289,38.51,80736.96,47.8,0.0012,1e-05,0.05929]
[1778389232458,38.51,80736.96,47.8,0.0012,1e-05,0.05929]
[1778389233111,38.51,80736.96,47.8,0.0012,1e-05,0.05929]
[1778389233855,38.51,80736.89,47.8,0.0012,1e-05,0.05926]
[1778389234024,38.51,80736.79,47.8,0.0012,1e-05,0.05923]
[1778389235344,38.51,80736.79,47.8,0.0012,1e-05,0.05923]
[1778389235444,38.51,80736.79,47.8,0.0012,1e-05,0.05923]
[1778389236882,38.51,80736.79,47.8,0.0012,1e-05,0.05923]
[1778389237046,38.51,80734.96,47.8,0.00119,1e-05,0.05866]
[1778389237906,38.51,80734.96,47.8,0.00119,1e-05,0.05866]
[1778389237973,38.51,80734.96,47.8,0.00119,1e-05,0.05866]
[1778389244949,38.51,80733.54,47.8,0.00118,1e-05,0.05822]
[1778389245049,38.51,80733.54,47.8,0.00118,1e-05,0.05822]
[1778389245491,38.51,80733.54,47.8,0.00118,1e-05,0.05822]
[1778389246109,38.51,80733.51,47.8,0.00118,1e-05,0.05821]
[1778389251831,38.51,80733.4,47.8,0.00118,1e-05,0.05818]
[1778389251932,38.51,80733.4,47.8,0.00118,1e-05,0.05818]
[1778389252579,38.51,80733.4,47.8,0.00118,1e-05,0.05818]
[1778389257185,38.51,80733.69,47.8,0.00118,1e-05,0.05827]
[1778389260006,38.51,80733.69,47.8,0.00118,1e-05,0.05827]
[1778389260107,38.51,80733.69,47.8,0.00118,1e-05,0.05827]
[1778389260705,38.51,80733.69,47.8,0.00118,1e-05,0.05827]
[1778389260805,38.51,80733.69,47.8,0.00118,1e-05,0.05827]
[1778389261445,38.51,80733.69,47.8,0.00118,1e-05,0.05827]
[1778389263091,38.51,80733.69,47.8,0.00118,1e-05,0.05827]
[1778389265452,38.51,80733.72,47.8,0.00118,1e-05,0.05827]
[1778389266243,38.51,80733.72,47.8,0.00118,1e-05,0.05827]
[1778389269331,38.51,80733.72,47.8,0.00118,1e-05,0.05827]
[1778389269581,38.51,80733.72,47.8,0.00118,1e-05,0.05827]
[1778389270881,38.51,80733.72,47.8,0.00118,1e-05,0.05827]
[1778389270979,38.51,80732.39,47.8,0.00117,1e-05,0.05786]
[1778389271921,38.51,80732.39,47.8,0.00117,1e-05,0.05786]
[1778389272018,38.51,80728.59,47.8,0.00114,1e-05,0.05671]
[1778389272290,38.51,80724.42,47.8,0.00112,1e-05,0.05546]
[1778389277796,38.51,80724.79,47.8,0.00112,1e-05,0.05557]
[1778389278229,38.51,80724.79,47.8,0.00112,1e-05,0.05557]
[1778389277894,38.51,80724.79,47.8,0.00112,1e-05,0.05557]
[1778389278332,38.51,80724.67,47.8,0.00112,1e-05,0.05553]
[1778389279339,38.51,80717.26,47.8,0.00107,1e-05,0.05337]
[1778389280603,38.51,80717.26,47.8,0.00107,1e-05,0.05337]
[1778389280703,38.51,80717.21,47.8,0.00107,1e-05,0.05336]
[1778389281452,38.51,80717.21,47.8,0.00107,1e-05,0.05336]
[1778389281553,38.51,80717.03,47.8,0.00107,1e-05,0.05331]
[1778389285868,38.51,80716.0,47.8,0.00106,1e-05,0.05301]
[1778389285934,38.51,80715.69,47.8,0.00106,1e-05,0.05292]
[1778389287100,38.51,80715.69,47.8,0.00106,1e-05,0.05292]
[1778389287201,38.51,80715.73,47.8,0.00106,1e-05,0.05294]
[1778389290081,38.51,80715.83,47.8,0.00106,1e-05,0.05296]
[1778389290180,38.51,80715.83,47.8,0.00106,1e-05,0.05296]
[1778389291903,38.51,80715.86,47.8,0.00106,1e-05,0.05297]
[1778389292004,38.51,80715.86,47.8,0.00103,1e-05,0.05144]
[1778389298476,38.51,80716.22,47.8,0.00103,1e-05,0.05154]
[1778389303511,38.51,80716.22,47.8,0.00103,1e-05,0.05154]
[1778389305556,38.51,80716.18,47.8,0.00103,1e-05,0.05153]
[1778389305746,38.51,80716.18,47.8,0.00103,1e-05,0.05153]
[1778389311907,38.51,80715.39,47.8,0.00103,1e-05,0.05131]
[1778389312008,38.51,80715.81,47.8,0.00103,1e-05,0.05143]
[1778389312642,38.51,80715.81,47.8,0.00103,1e-05,0.05143]
[1778389314170,38.51,80715.81,47.8,0.00103,1e-05,0.05143]
[1778389314939,38.51,80715.81,47.8,0.00103,1e-05,0.05143]
[1778389315040,38.51,80715.81,47.8,0.00103,1e-05,0.05143]
[1778389318033,38.51,80715.81,47.8,0.00103,1e-05,0.05143]
[1778389318134,38.51,80715.6,47.8,0.00103,1e-05,0.05137]
[1778389319384,38.51,80715.78,47.8,0.00103,1e-05,0.05142]
[1778389319623,38.51,80716.11,47.8,0.00103,1e-05,0.05151]
[1778389325015,38.51,80716.49,47.8,0.00103,1e-05,0.05161]
[1778389325106,38.51,80716.28,47.8,0.00103,1e-05,0.05156]
[1778389325871,38.51,80716.28,47.8,0.00103,1e-05,0.05156]
[1778389325898,38.51,80716.18,47.8,0.00103,1e-05,0.05153]
[1778389326504,38.51,80716.18,47.8,0.00103,1e-05,0.05153]
[1778389326673,38.51,80715.64,47.8,0.00103,1e-05,0.05138]
[1778389328026,38.51,80715.64,47.8,0.00103,1e-05,0.05138]
[1778389328067,38.51,80715.53,47.8,0.00103,1e-05,0.05135]
[1778389329384,38.51,80715.35,47.8,0.00103,1e-05,0.0513]
[1778389330028,38.51,80715.35,47.8,0.00103,1e-05,0.0513]
[1778389332303,38.51,80715.6,47.8,0.00103,1e-05,0.05137]
[1778389333056,38.51,80715.6,47.8,0.00103,1e-05,0.05137]
[1778389334637,38.51,80715.57,47.8,0.00103,1e-05,0.05136]
[1778389335280,38.51,80715.57,47.8,0.00103,1e-05,0.05136]
[1778389334728,38.51,80714.98,47.8,0.00103,1e-05,0.0512]
[1778389335735,38.51,80714.94,47.8,0.00103,1e-05,0.05118]
[1778389340770,38.51,80714.13,47.8,0.00102,1e-05,0.05096]
[1778389345696,38.51,80714.13,47.8,0.00102,1e-05,0.05096]
[1778389345796,38.51,80714.13,47.8,0.00102,1e-05,0.05096]
[1778389346623,38.51,80714.13,47.8,0.00102,1e-05,0.05096]
[1778389347337,38.51,80714.13,47.8,0.00102,1e-05,0.05096]
[1778389346812,38.51,80714.02,47.8,0.00102,1e-05,0.05093]
[1778389348118,38.51,80714.02,47.8,0.00102,1e-05,0.05093]
[1778389350529,38.51,80714.31,47.8,0.00102,1e-05,0.05101]
[1778389351240,38.51,80714.31,47.8,0.00102,1e-05,0.05101]
[1778389351340,38.51,80714.38,47.8,0.00099,1e-05,0.04953]
[1778389355079,38.51,80714.34,47.8,0.00099,1e-05,0.04952]
[1778389355086,38.51,80714.34,47.8,0.00099,1e-05,0.04952]
[1778389356057,38.51,80714.34,47.8,0.00099,1e-05,0.04952]
[1778389356139,38.51,80714.59,47.8,0.00099,1e-05,0.04959]
[1778389363931,38.51,80716.84,47.8,0.00101,1e-05,0.0502]
[1778389364456,38.51,80716.84,47.8,0.00101,1e-05,0.0502]
[1778389364938,38.51,80717.25,47.8,0.00101,1e-05,0.05031]
[1778389365946,38.51,80717.31,47.8,0.00101,1e-05,0.05033]
[1778389367943,38.51,80717.31,47.8,0.00101,1e-05,0.05033]
[1778389367959,38.51,80717.1,47.8,0.00101,1e-05,0.05027]
[1778389368784,38.51,80717.1,47.8,0.00101,1e-05,0.05027]
[1778389368966,38.51,80716.85,47.8,0.00101,1e-05,0.0502]
[1778389369513,38.51,80716.85,47.8,0.00101,1e-05,0.0502]
[1778389370168,38.51,80716.85,47.8,0.00101,1e-05,0.0502]
[1778389379416,38.51,80715.26,47.8,0.001,1e-05,0.04977]
[1778389380327,38.51,80715.26,47.8,0.001,1e-05,0.04977]
[1778389379517,38.51,80715.26,47.8,0.001,1e-05,0.04977]
[1778389381050,38.51,80715.3,47.8,0.001,1e-05,0.04978]
[1778389382667,38.51,80715.3,47.8,0.001,1e-05,0.04978]
[1778389383064,38.51,80715.4,47.8,0.001,1e-05,0.04981]
[1778389384094,38.51,80715.4,47.8,0.001,1e-05,0.04981]
[1778389384169,38.51,80715.51,47.8,0.001,1e-05,0.04984]
[1778389387256,38.51,80715.4,47.8,0.001,1e-05,0.04981]
[1778389387340,38.51,80715.4,47.8,0.001,1e-05,0.04981]
[1778389388061,38.51,80715.4,47.8,0.001,1e-05,0.04981]
[1778389388104,38.51,80715.4,47.8,0.001,1e-05,0.04981]
[1778389388699,38.51,80715.4,47.8,0.001,1e-05,0.04981]
[1778389389329,38.51,80715.4,47.8,0.001,1e-05,0.04981]
[1778389389106,38.51,80715.44,47.8,0.001,1e-05,0.04982]
[1778389390113,38.51,80715.58,47.8,0.001,1e-05,0.04986]
[1778389394997,38.51,80715.51,47.8,0.001,1e-05,0.04984]
[1778389395098,38.51,80715.51,47.8,0.001,1e-05,0.04984]
[1778389395865,38.51,80715.51,47.8,0.001,1e-05,0.04984]
[1778389395966,38.51,80715.51,47.8,0.001,1e-05,0.04984]
[1778389401078,38.51,80715.51,47.8,0.001,1e-05,0.04984]
[1778389401179,38.51,80715.51,47.8,0.001,1e-05,0.04984]
[1778389402601,38.51,80715.61,47.8,0.001,1e-05,0.04987]
[1778389403210,38.51,80715.97,47.8,0.001,1e-05,0.04996]
[1778389404217,38.51,80723.41,47.8,0.00105,1e-05,0.05202]
[1778389405137,38.51,80723.41,47.8,0.00105,1e-05,0.05202]
[1778389405223,38.51,80724.11,47.8,0.00105,1e-05,0.05222]
[1778389406266,38.51,80724.11,47.8,0.00105,1e-05,0.05222]
[1778389406312,38.51,80725.32,47.8,0.00106,1e-05,0.05256]
[1778389407975,38.51,80725.87,47.8,0.00106,1e-05,0.05271]
[1778389408244,38.51,80725.52,47.8,0.00106,1e-05,0.05262]
[1778389408710,38.51,80725.52,47.8,0.00106,1e-05,0.05262]
[1778389410085,38.51,80725.52,47.8,0.00106,1e-05,0.05262]
[1778389411031,38.51,80725.52,47.8,0.00106,1e-05,0.05262]
[1778389411265,38.51,80725.38,47.8,0.00103,1e-05,0.05104]
[1778389413311,38.51,80725.93,47.8,0.00103,1e-05,0.05119]
[1778389414064,38.51,80725.93,47.8,0.00103,1e-05,0.05119]
[1778389414969,38.51,80725.93,47.8,0.00103,1e-05,0.05119]
[1778389415069,38.51,80725.93,47.8,0.00103,1e-05,0.05119]
[1778389415813,38.51,80725.93,47.8,0.00103,1e-05,0.05119]
[1778389416300,38.51,80726.18,47.8,0.00103,1e-05,0.05126]
[1778389418314,38.51,80732.18,47.8,0.00107,1e-05,0.05295]
[1778389419321,38.51,80735.7,47.8,0.00109,1e-05,0.05397]
[1778389423034,38.51,80735.92,47.8,0.00109,1e-05,0.05403]
[1778389423349,38.51,80732.58,47.8,0.00107,1e-05,0.05307]
[1778389423801,38.51,80732.58,47.8,0.00107,1e-05,0.05307]
[1778389424356,38.51,80731.76,47.8,0.00107,1e-05,0.05283]
[1778389425199,38.51,80731.76,47.8,0.00107,1e-05,0.05283]
[1778389425363,38.51,80731.9,47.8,0.00107,1e-05,0.05287]
[1778389426699,38.51,80731.9,47.8,0.00107,1e-05,0.05287]
[1778389426755,38.51,80731.9,47.8,0.00107,1e-05,0.05287]
[1778389432412,38.51,80729.48,47.8,0.00105,1e-05,0.05218]
[1778389433419,38.51,80719.87,47.8,0.001,1e-05,0.04953]
[1778389435233,38.51,80720.57,47.8,0.001,1e-05,0.04972]
[1778389435333,38.51,80720.57,47.8,0.001,1e-05,0.04972]
[1778389436107,38.51,80720.57,47.8,0.001,1e-05,0.04972]
[1778389436161,38.51,80720.57,47.8,0.001,1e-05,0.04972]
[1778389437686,38.51,80720.57,47.8,0.001,1e-05,0.04972]
[1778389438388,38.51,80720.57,47.8,0.001,1e-05,0.04972]
[1778389437713,38.51,80720.67,47.8,0.001,1e-05,0.04975]
[1778389438454,38.51,80721.15,47.8,0.001,1e-05,0.04988]
[1778389439461,38.51,80726.85,47.8,0.00104,1e-05,0.05144]
[1778389440604,38.51,80726.85,47.8,0.00104,1e-05,0.05144]
[1778389440649,38.51,80726.93,47.8,0.00104,1e-05,0.05147]
[1778389441467,38.51,80726.93,47.8,0.00104,1e-05,0.05147]
[1778389441475,38.51,80726.72,47.8,0.00104,1e-05,0.05141]
[1778389443923,38.51,80726.72,47.8,0.00104,1e-05,0.05141]
[1778389443986,38.51,80726.43,47.8,0.00103,1e-05,0.05133]
[1778389444657,38.51,80726.43,47.8,0.00103,1e-05,0.05133]
[1778389445614,38.51,80726.43,47.8,0.00103,1e-05,0.05133]
[1778389446194,38.51,80726.43,47.8,0.00103,1e-05,0.05133]
[1778389446229,38.51,80725.92,47.8,0.00103,1e-05,0.05119]
[1778389448383,38.51,80728.47,47.8,0.00105,1e-05,0.0519]
[1778389449952,38.51,80728.51,47.8,0.00105,1e-05,0.05191]
[1778389451973,38.51,80729.48,47.8,0.00105,1e-05,0.05218]
[1778389457587,38.51,80730.98,47.8,0.00106,1e-05,0.05261]
[1778389462623,38.51,80731.06,47.8,0.00106,1e-05,0.05263]
[1778389466843,38.51,80731.11,47.8,0.00106,1e-05,0.05265]
[1778389467584,38.51,80731.5,47.8,0.00107,1e-05,0.05276]
[1778389473700,38.51,80734.02,47.8,0.00105,1e-05,0.05191]
[1778389475714,38.51,80737.8,47.8,0.00107,1e-05,0.05299]
[1778389480749,38.51,80738.35,47.8,0.00108,1e-05,0.05315]
[1778389485784,38.51,80738.36,47.8,0.00108,1e-05,0.05315]
[1778389487954,38.51,80738.14,47.8,0.00108,1e-05,0.05308]
[1778389488637,38.51,80738.31,47.8,0.00108,1e-05,0.05313]
[1778389490062,38.51,80735.69,47.8,0.00106,1e-05,0.05238]
[1778389490464,38.51,80735.69,47.8,0.00106,1e-05,0.05238]
[1778389495665,38.51,80734.13,47.8,0.00105,1e-05,0.05194]
[1778389496280,38.51,80734.13,47.8,0.00105,1e-05,0.05194]
[1778389497089,38.51,80734.52,47.8,0.00105,1e-05,0.05205]
[1778389497918,38.51,80734.55,47.8,0.00105,1e-05,0.05206]
[1778389503916,38.51,80735.9,47.8,0.00106,1e-05,0.05244]
[1778389507944,38.51,80739.72,47.8,0.00109,1e-05,0.05354]
[1778389509479,38.51,80739.72,47.8,0.00109,1e-05,0.05354]
[1778389511966,38.51,80743.31,47.8,0.00111,1e-05,0.05459]
[1778389515385,38.51,80743.48,47.8,0.00111,1e-05,0.05464]
[1778389516281,38.51,80743.48,47.8,0.00111,1e-05,0.05464]
[1778389518727,38.51,80743.48,47.8,0.00111,1e-05,0.05464]
[1778389520223,38.51,80743.48,47.8,0.00111,1e-05,0.05464]
[1778389522486,38.51,80743.45,47.8,0.00111,1e-05,0.05463]
[1778389523284,38.51,80743.3,47.8,0.00111,1e-05,0.05459]
[1778389528089,38.51,80739.41,47.8,0.00108,1e-05,0.05345]
[1778389528993,38.51,80739.41,47.8,0.00108,1e-05,0.05345]
[1778389529626,38.51,80737.05,47.8,0.00107,1e-05,0.05277]
[1778389531109,38.51,80737.56,47.8,0.00104,1e-05,0.05135]
[1778389533162,38.51,80736.99,47.8,0.00104,1e-05,0.0512]
[1778389533961,38.51,80735.94,47.8,0.00103,1e-05,0.0509]
[1778389535663,38.51,80735.33,47.8,0.00103,1e-05,0.05073]
[1778389536322,38.51,80735.33,47.8,0.00103,1e-05,0.05073]
[1778389539849,38.51,80735.57,47.8,0.00103,1e-05,0.0508]
[1778389542437,38.51,80735.56,47.8,0.00103,1e-05,0.0508]
[1778389543212,38.51,80735.56,47.8,0.00103,1e-05,0.0508]
[1778389543957,38.51,80735.57,47.8,0.00103,1e-05,0.0508]
[1778389544764,38.51,80735.6,47.8,0.00103,1e-05,0.05081]
[1778389545475,38.51,80735.6,47.8,0.00103,1e-05,0.05081]
[1778389550315,38.51,80735.58,47.8,0.00103,1e-05,0.0508]
[1778389551127,38.51,80735.41,47.8,0.00103,1e-05,0.05076]
[1778389556285,38.51,80735.37,47.8,0.00103,1e-05,0.05074]
[1778389557712,38.51,80735.4,47.8,0.00103,1e-05,0.05075]
[1778389558411,38.51,80735.4,47.8,0.00103,1e-05,0.05075]
[1778389562257,38.51,80735.43,47.8,0.00103,1e-05,0.05076]
[1778389563095,38.51,80735.45,47.8,0.00103,1e-05,0.05077]
[1778389564563,38.51,80735.45,47.8,0.00103,1e-05,0.05077]
[1778389565292,38.51,80735.45,47.8,0.00103,1e-05,0.05077]
[1778389569959,38.51,80735.17,47.8,0.00103,1e-05,0.05069]
[1778389571898,38.51,80735.17,47.8,0.00103,1e-05,0.05069]
[1778389572518,38.51,80735.17,47.8,0.00103,1e-05,0.05069]
[1778389573162,38.51,80735.17,47.8,0.00103,1e-05,0.05069]
[1778389574783,38.51,80735.25,47.8,0.00103,1e-05,0.05071]
[1778389577780,38.51,80735.25,47.8,0.00103,1e-05,0.05071]
[1778389584467,38.51,80735.17,47.8,0.00103,1e-05,0.05069]
[1778389585508,38.51,80735.17,47.8,0.00103,1e-05,0.05069]
[1778389587066,38.51,80735.06,47.8,0.00103,1e-05,0.05066]
[1778389587889,38.51,80735.06,47.8,0.00103,1e-05,0.05066]
[1778389591841,38.51,80735.06,47.8,0.00103,1e-05,0.05066]
[1778389592527,38.51,80735.06,47.8,0.00103,1e-05,0.05066]
[1778389591942,38.51,80735.06,47.8,0.001,1e-05,0.04914]
[1778389599577,38.51,80735.06,47.8,0.001,1e-05,0.04914]
[1778389603182,38.51,80735.06,47.8,0.001,1e-05,0.04914]
[1778389605463,38.51,80735.06,47.8,0.001,1e-05,0.04914]
[1778389609284,38.51,80735.06,47.8,0.001,1e-05,0.04914]
[1778389610099,38.51,80735.06,47.8,0.001,1e-05,0.04914]
[1778389611825,38.51,80735.06,47.8,0.001,1e-05,0.04914]
[1778389612534,38.51,80735.06,47.8,0.001,1e-05,0.04914]
[1778389614590,38.51,80735.06,47.8,0.001,1e-05,0.04914]
[1778389615240,38.51,80735.06,47.8,0.001,1e-05,0.04914]
[1778389617747,38.51,80734.83,47.8,0.00099,1e-05,0.04908]
[1778389618463,38.51,80734.83,47.8,0.00099,1e-05,0.04908]
[1778389621385,38.51,80734.89,47.8,0.001,1e-05,0.0491]
[1778389622111,38.51,80734.92,47.8,0.001,1e-05,0.0491]
[1778389626697,38.51,80734.92,47.8,0.001,1e-05,0.0491]
[1778389627459,38.51,80734.92,47.8,0.001,1e-05,0.0491]
[1778389632818,38.51,80733.41,47.8,0.00099,1e-05,0.0487]
[1778389637018,38.51,80733.41,47.8,0.00099,1e-05,0.0487]
[1778389638623,38.51,80733.41,47.8,0.00099,1e-05,0.0487]
[1778389640259,38.51,80733.37,47.8,0.00099,1e-05,0.04869]
[1778389640946,38.51,80733.37,47.8,0.00099,1e-05,0.04869]
[1778389642888,38.51,80737.01,47.8,0.00101,1e-05,0.04967]
[1778389644760,38.51,80737.66,47.8,0.00101,1e-05,0.04985]
[1778389645337,38.51,80737.66,47.8,0.00101,1e-05,0.04985]
[1778389647117,38.51,80737.64,47.8,0.00101,1e-05,0.04984]
[1778389647956,38.51,80738.02,47.8,0.00101,1e-05,0.04995]
[1778389651951,38.51,80739.29,47.8,0.00099,1e-05,0.04878]
[1778389656510,38.51,80739.31,47.8,0.00099,1e-05,0.04878]
[1778389657196,38.51,80739.31,47.8,0.00099,1e-05,0.04878]
[1778389658065,38.51,80739.31,47.8,0.00099,1e-05,0.04878]
[1778389658907,38.51,80739.31,47.8,0.00099,1e-05,0.04878]
[1778389661848,38.51,80739.38,47.8,0.00099,1e-05,0.0488]
[1778389662541,38.51,80739.38,47.8,0.00099,1e-05,0.0488]
[1778389663942,38.51,80739.42,47.8,0.00099,1e-05,0.04881]
[1778389664652,38.51,80739.42,47.8,0.00099,1e-05,0.04881]
[1778389672095,38.51,80739.1,47.8,0.00099,1e-05,0.04873]
[1778389677130,38.51,80733.54,47.8,0.00096,1e-05,0.04726]
[1778389678724,38.51,80733.02,47.8,0.00095,1e-05,0.04712]
[1778389679362,38.51,80733.02,47.8,0.00095,1e-05,0.04712]
[1778389684305,38.51,80732.21,47.8,0.00095,1e-05,0.04691]
[1778389685037,38.51,80731.99,47.8,0.00095,1e-05,0.04685]
[1778389689794,38.51,80733.43,47.8,0.00096,1e-05,0.04723]
[1778389692197,38.51,80733.43,47.8,0.00096,1e-05,0.04723]
[1778389698277,38.51,80732.57,47.8,0.00095,1e-05,0.047]
[1778389699228,38.51,80732.57,47.8,0.00095,1e-05,0.047]
[1778389700151,38.51,80732.46,47.8,0.00095,1e-05,0.04697]
[1778389706333,38.51,80731.78,47.8,0.00095,1e-05,0.0468]
[1778389711368,38.51,80732.1,47.8,0.00092,1e-05,0.04544]
[1778389714389,38.51,80735.76,47.8,0.00094,1e-05,0.04638]
[1778389718555,38.51,80735.31,47.8,0.00094,1e-05,0.04626]
[1778389719239,38.51,80735.31,47.8,0.00094,1e-05,0.04626]
[1778389722645,38.51,80735.44,47.8,0.00094,1e-05,0.04629]
[1778389723398,38.51,80735.55,47.8,0.00094,1e-05,0.04632]
[1778389728907,38.51,80736.84,47.8,0.00095,1e-05,0.04665]
[1778389729644,38.51,80736.84,47.8,0.00095,1e-05,0.04665]
[1778389733355,38.51,80737.48,47.8,0.00095,1e-05,0.04682]
[1778389734278,38.51,80737.45,47.8,0.00095,1e-05,0.04681]
[1778389738175,38.51,80737.33,47.8,0.00095,1e-05,0.04678]
[1778389738977,38.51,80737.47,47.8,0.00095,1e-05,0.04682]
[1778389739666,38.51,80737.47,47.8,0.00095,1e-05,0.04682]
[1778389740544,38.51,80737.83,47.8,0.00095,1e-05,0.04691]
[1778389741175,38.51,80738.06,47.8,0.00095,1e-05,0.04697]
[1778389742078,38.51,80737.96,47.8,0.00095,1e-05,0.04694]
[1778389743440,38.51,80737.89,47.8,0.00095,1e-05,0.04693]
[1778389744076,38.51,80737.72,47.8,0.00095,1e-05,0.04688]
[1778389748678,38.51,80737.79,47.8,0.00095,1e-05,0.0469]
[1778389749427,38.51,80737.93,47.8,0.00095,1e-05,0.04694]
[1778389756683,38.51,80737.99,47.8,0.00095,1e-05,0.04695]
[1778389766753,38.51,80737.99,47.8,0.00095,1e-05,0.04695]
[1778389770279,38.51,80737.99,47.8,0.00095,1e-05,0.04695]
[1778389771227,38.51,80737.99,47.8,0.00095,1e-05,0.04695]
[1778389772180,38.51,80737.99,47.8,0.00095,1e-05,0.04695]
[1778389772280,38.51,80737.99,47.8,0.00092,1e-05,0.0455]
[1778389773136,38.51,80737.99,47.8,0.00092,1e-05,0.0455]
[1778389775425,38.51,80737.91,47.8,0.00092,1e-05,0.04548]
[1778389776111,38.51,80737.77,47.8,0.00092,1e-05,0.04545]
[1778389777860,38.51,80737.85,47.8,0.00092,1e-05,0.04547]
[1778389778679,38.51,80737.85,47.8,0.00092,1e-05,0.04547]
[1778389782102,38.51,80740.1,47.8,0.00094,1e-05,0.04604]
[1778389782887,38.51,80741.01,47.8,0.00094,1e-05,0.04628]
[1778389783707,38.51,80741.01,47.8,0.00094,1e-05,0.04628]
[1778389784561,38.51,80740.87,47.8,0.00094,1e-05,0.04624]
[1778389785331,38.51,80740.98,47.8,0.00094,1e-05,0.04627]
[1778389786189,38.51,80740.98,47.8,0.00094,1e-05,0.04627]
[1778389792936,38.51,80742.41,47.8,0.00095,1e-05,0.04664]
[1778389794965,38.51,80742.41,47.8,0.00095,1e-05,0.04664]
[1778389795569,38.51,80742.41,47.8,0.00095,1e-05,0.04664]
[1778389797867,38.51,80742.49,47.8,0.00095,1e-05,0.04666]
[1778389798489,38.51,80742.49,47.8,0.00095,1e-05,0.04666]
[1778389801484,38.51,80742.49,47.8,0.00095,1e-05,0.04666]
[1778389801942,38.51,80742.52,47.8,0.00095,1e-05,0.04667]
[1778389807041,38.51,80745.83,47.8,0.00097,1e-05,0.04753]
[1778389809417,38.51,80748.01,47.8,0.00098,1e-05,0.04811]
[1778389810178,38.51,80748.5,47.8,0.00099,1e-05,0.04824]
[1778389811995,38.51,80749.09,47.8,0.00099,1e-05,0.0484]
[1778389812901,38.51,80749.09,47.8,0.00099,1e-05,0.0484]
[1778389813732,38.51,80749.09,47.8,0.00099,1e-05,0.0484]
[1778389814707,38.51,80748.85,47.8,0.00099,1e-05,0.04834]
[1778389820132,38.51,80751.15,47.8,0.001,1e-05,0.04896]
[1778389827706,38.51,80751.91,47.8,0.00101,1e-05,0.04916]
[1778389828415,38.51,80751.88,47.8,0.00101,1e-05,0.04916]
[1778389829266,38.51,80751.88,47.8,0.00101,1e-05,0.04916]
[1778389829959,38.51,80751.6,47.8,0.001,1e-05,0.04908]
[1778389831210,38.51,80751.66,47.8,0.00097,1e-05,0.04759]
[1778389834046,38.51,80751.6,47.8,0.00097,1e-05,0.04757]
[1778389836222,38.51,80751.65,47.8,0.00097,1e-05,0.04758]
[1778389839069,38.51,80751.65,47.8,0.00097,1e-05,0.04758]
[1778389839905,38.51,80751.79,47.8,0.00097,1e-05,0.04762]
[1778389841857,38.51,80751.94,47.8,0.00098,1e-05,0.04766]
[1778389842652,38.51,80751.94,47.8,0.00098,1e-05,0.04766]
[1778389844713,38.51,80751.94,47.8,0.00098,1e-05,0.04766]
[1778389846172,38.51,80752.02,47.8,0.00098,1e-05,0.04768]
[1778389847878,38.51,80752.02,47.8,0.00098,1e-05,0.04768]
[1778389848553,38.51,80752.02,47.8,0.00098,1e-05,0.04768]
[1778389856069,38.51,80752.1,47.8,0.00098,1e-05,0.0477]
[1778389856895,38.51,80752.1,47.8,0.00098,1e-05,0.0477]
[1778389857653,38.51,80752.1,47.8,0.00098,1e-05,0.0477]
[1778389858493,38.51,80752.1,47.8,0.00098,1e-05,0.0477]
[1778389859073,38.51,80752.1,47.8,0.00098,1e-05,0.0477]
[1778389859762,38.51,80752.1,47.8,0.00098,1e-05,0.0477]
[1778389861714,38.51,80751.91,47.8,0.00098,1e-05,0.04765]
[1778389862665,38.51,80754.23,47.8,0.00099,1e-05,0.04827]
[1778389868473,38.51,80754.24,47.8,0.00099,1e-05,0.04827]
[1778389870083,38.51,80754.24,47.8,0.00099,1e-05,0.04827]
[1778389871915,38.51,80754.6,47.8,0.00099,1e-05,0.04837]
[1778389875789,38.51,80754.6,47.8,0.00099,1e-05,0.04837]
[1778389877137,38.51,80754.64,47.8,0.00099,1e-05,0.04838]
[1778389881061,38.51,80754.64,47.8,0.00099,1e-05,0.04838]
[1778389881924,38.51,80754.64,47.8,0.00099,1e-05,0.04838]
[1778389882796,38.51,80754.64,47.8,0.00099,1e-05,0.04838]
[1778389885047,38.51,80754.64,47.8,0.00099,1e-05,0.04838]
[1778389889289,38.51,80754.64,47.8,0.00099,1e-05,0.04838]
[1778389889999,38.51,80754.46,47.8,0.00099,1e-05,0.04833]
[1778389892641,38.51,80754.5,47.8,0.00096,1e-05,0.04684]
[1778389894044,38.51,80754.5,47.8,0.00096,1e-05,0.04684]
[1778389894730,38.51,80754.5,47.8,0.00096,1e-05,0.04684]
[1778389898334,38.51,80754.5,47.8,0.00096,1e-05,0.04684]
[1778389899003,38.51,80754.46,47.8,0.00096,1e-05,0.04683]
[1778389904728,38.51,80754.5,47.8,0.00096,1e-05,0.04684]
[1778389907746,38.51,80749.95,47.8,0.00093,1e-05,0.04567]
[1778389912781,38.51,80750.06,47.8,0.00093,1e-05,0.04569]
[1778389919831,38.51,80750.2,47.8,0.00094,1e-05,0.04573]
[1778389924075,38.51,80750.59,47.8,0.00094,1e-05,0.04583]
[1778389924825,38.51,80750.59,47.8,0.00094,1e-05,0.04583]
[1778389929903,38.51,80751.33,47.8,0.00094,1e-05,0.04602]
[1778389932024,38.51,80751.33,47.8,0.00094,1e-05,0.04602]
[1778389933520,38.51,80751.41,47.8,0.00094,1e-05,0.04604]
[1778389934216,38.51,80751.45,47.8,0.00094,1e-05,0.04605]
[1778389935851,38.51,80751.45,47.8,0.00094,1e-05,0.04605]
[1778389936894,38.51,80751.38,47.8,0.00094,1e-05,0.04603]
[1778389937722,38.51,80751.38,47.8,0.00094,1e-05,0.04603]
[1778389942996,38.51,80750.76,47.8,0.00094,1e-05,0.04587]
[1778389946265,38.51,80750.76,47.8,0.00094,1e-05,0.04587]
[1778389946995,38.51,80750.76,47.8,0.00094,1e-05,0.04587]
[1778389951053,38.51,80749.04,47.8,0.0009,1e-05,0.044]
[1778389956000,38.51,80748.37,47.8,0.0009,1e-05,0.04383]
[1778389956279,38.51,80748.37,47.8,0.0009,1e-05,0.04383]
[1778389959848,38.51,80745.82,47.8,0.00088,1e-05,0.04321]
[1778389961822,38.51,80745.78,47.8,0.00088,1e-05,0.0432]
[1778389964599,38.51,80745.73,47.8,0.00088,1e-05,0.04319]
[1778389964785,38.51,80745.73,47.8,0.00088,1e-05,0.04319]
[1778389965546,38.51,80745.73,47.8,0.00088,1e-05,0.04319]
[1778389966264,38.51,80745.73,47.8,0.00088,1e-05,0.04319]
[1778389972200,38.51,80747.17,47.8,0.00089,1e-05,0.04354]
[1778389977235,38.51,80747.33,47.8,0.00089,1e-05,0.04358]
[1778389979616,38.51,80747.05,47.8,0.00089,1e-05,0.04351]
[1778389980155,38.51,80747.05,47.8,0.00089,1e-05,0.04351]
[1778389982752,38.51,80746.83,47.8,0.00089,1e-05,0.04345]
[1778389983318,38.51,80746.83,47.8,0.00089,1e-05,0.04345]
[1778389984071,38.51,80746.83,47.8,0.00089,1e-05,0.04345]
[1778389984860,38.51,80746.83,47.8,0.00089,1e-05,0.04345]
[1778389985318,38.51,80746.83,47.8,0.00089,1e-05,0.04345]
[1778389986237,38.51,80746.83,47.8,0.00089,1e-05,0.04345]
[1778389986974,38.51,80746.83,47.8,0.00089,1e-05,0.04345]
[1778389988265,38.51,80746.87,47.8,0.00089,1e-05,0.04346]
[1778389996370,38.51,80747.11,47.8,0.00089,1e-05,0.04352]
[1778389997024,38.51,80747.11,47.8,0.00089,1e-05,0.04352]
[1778389997899,38.51,80747.11,47.8,0.00089,1e-05,0.04352]
[1778389999150,38.51,80747.17,47.8,0.00089,1e-05,0.04354]
[1778389999933,38.51,80747.17,47.8,0.00089,1e-05,0.04354]
[1778390001302,38.51,80747.2,47.8,0.00089,1e-05,0.04355]
[1778390002107,38.51,80747.22,47.8,0.00089,1e-05,0.04355]
[1778390003225,38.51,80747.17,47.8,0.00089,1e-05,0.04354]
[1778390003257,38.51,80747.17,47.8,0.00089,1e-05,0.04354]
[1778390003419,38.51,80740.75,47.8,0.00086,1e-05,0.04198]
[1778390008311,38.51,80738.5,47.8,0.00084,1e-05,0.04145]
[1778390009219,38.51,80739.14,47.8,0.00085,1e-05,0.0416]
[1778390014591,38.51,80737.68,47.8,0.00084,1e-05,0.04126]
[1778390014692,38.51,80737.68,47.8,0.00081,1e-05,0.03993]
[1778390015162,38.51,80737.68,47.8,0.00081,1e-05,0.03993]
[1778390018134,38.51,80737.68,47.8,0.00081,1e-05,0.03993]
[1778390019082,38.51,80737.68,47.8,0.00081,1e-05,0.03993]
[1778390023285,38.51,80737.04,47.8,0.00081,1e-05,0.03978]
[1778390024061,38.51,80737.04,47.8,0.00081,1e-05,0.03978]
[1778390028552,38.51,80737.04,47.8,0.00081,1e-05,0.03978]
[1778390029150,38.51,80736.24,47.8,0.00081,0.0,0.0396]
[1778390036076,38.51,80732.58,47.8,0.00079,0.0,0.03878]
[1778390036968,38.51,80732.58,47.8,0.00079,0.0,0.03878]
[1778390042695,38.51,80735.2,47.8,0.0008,0.0,0.03937]
[1778390044410,38.51,80736.31,47.8,0.00081,0.0,0.03962]
[1778390045220,38.51,80736.34,47.8,0.00081,0.0,0.03962]
[1778390047500,38.51,80736.65,47.8,0.00081,1e-05,0.03969]
[1778390048219,38.51,80736.65,47.8,0.00081,1e-05,0.03969]
[1778390050143,38.51,80738.03,47.8,0.00081,1e-05,0.04001]
[1778390051774,38.51,80738.15,47.8,0.00082,1e-05,0.04004]
[1778390059814,38.51,80737.9,47.8,0.00081,1e-05,0.03998]
[1778390062211,38.51,80738.18,47.8,0.00082,1e-05,0.04004]
[1778390062960,38.51,80738.18,47.8,0.00082,1e-05,0.04004]
[1778390063669,38.51,80737.82,47.8,0.00081,1e-05,0.03996]
[1778390064401,38.51,80738.71,47.8,0.00082,1e-05,0.04016]
[1778390064995,38.51,80738.71,47.8,0.00082,1e-05,0.04016]
[1778390065198,38.51,80740.76,47.8,0.00083,1e-05,0.04064]
[1778390066061,38.51,80740.76,47.8,0.00083,1e-05,0.04064]
[1778390065861,38.51,80746.34,47.8,0.00086,1e-05,0.04195]
[1778390066902,38.51,80746.34,47.8,0.00086,1e-05,0.04195]
[1778390067666,38.51,80746.37,47.8,0.00086,1e-05,0.04196]
[1778390068371,38.51,80746.38,47.8,0.00086,1e-05,0.04196]
[1778390071903,38.51,80745.63,47.8,0.00083,1e-05,0.04043]
[1778390072487,38.51,80745.63,47.8,0.00083,1e-05,0.04043]
[1778390074014,38.51,80745.63,47.8,0.00083,1e-05,0.04043]
[1778390075167,38.51,80745.63,47.8,0.00083,1e-05,0.04043]
[1778390075957,38.51,80745.63,47.8,0.00083,1e-05,0.04043]
[1778390082980,38.51,80746.03,47.8,0.00083,1e-05,0.04052]
[1778390083268,38.51,80746.03,47.8,0.00083,1e-05,0.04052]
[1778390083968,38.51,80746.03,47.8,0.00083,1e-05,0.04052]
[1778390083987,38.51,80750.98,47.8,0.00085,1e-05,0.04168]
[1778390084830,38.51,80750.98,47.8,0.00085,1e-05,0.04168]
[1778390085630,38.51,80752.68,47.8,0.00086,1e-05,0.04209]
[1778390091036,38.51,80753.23,47.8,0.00087,1e-05,0.04222]
[1778390092568,38.51,80753.6,47.8,0.00087,1e-05,0.04231]
[1778390093980,38.51,80753.62,47.8,0.00087,1e-05,0.04231]
[1778390095584,38.51,80753.67,47.8,0.00087,1e-05,0.04233]
[1778390096232,38.51,80753.67,47.8,0.00087,1e-05,0.04233]
[1778390097131,38.51,80753.39,47.8,0.00087,1e-05,0.04226]
[1778390097845,38.51,80753.39,47.8,0.00087,1e-05,0.04226]
[1778390100056,38.51,80753.67,47.8,0.00087,1e-05,0.04233]
[1778390101031,38.51,80753.56,47.8,0.00087,1e-05,0.0423]
[1778390103859,38.51,80753.68,47.8,0.00087,1e-05,0.04233]
[1778390104501,38.51,80753.68,47.8,0.00087,1e-05,0.04233]
[1778390108955,38.51,80754.08,47.8,0.00087,1e-05,0.04243]
[1778390109717,38.51,80754.07,47.8,0.00087,1e-05,0.04242]
[1778390115852,38.51,80754.06,47.8,0.00087,1e-05,0.04242]
[1778390116624,38.51,80754.05,47.8,0.00087,1e-05,0.04242]
[1778390121565,38.51,80752.89,47.8,0.00086,1e-05,0.04214]
[1778390122944,38.51,80752.89,47.8,0.00086,1e-05,0.04214]
[1778390127103,38.51,80752.93,47.8,0.00086,1e-05,0.04215]
[1778390127775,38.51,80752.93,47.8,0.00086,1e-05,0.04215]
[1778390128332,38.51,80754.13,47.8,0.00087,1e-05,0.04244]
[1778390128363,38.51,80754.13,47.8,0.00087,1e-05,0.04244]
[1778390129119,38.51,80754.13,47.8,0.00087,1e-05,0.04244]
[1778390129131,38.51,80761.23,47.8,0.00091,1e-05,0.04418]
[1778390129991,38.51,80761.23,47.8,0.00091,1e-05,0.04418]
[1778390131656,38.51,80763.04,47.8,0.00092,1e-05,0.04464]
[1778390131756,38.51,80763.04,47.8,0.00089,1e-05,0.0432]
[1778390132323,38.51,80763.04,47.8,0.00089,1e-05,0.0432]
[1778390137358,38.51,80764.23,47.8,0.0009,1e-05,0.0435]
[1778390139066,38.51,80764.23,47.8,0.0009,1e-05,0.0435]
[1778390139870,38.51,80764.23,47.8,0.0009,1e-05,0.0435]
[1778390139970,38.51,80769.12,47.8,0.00093,1e-05,0.04472]
[1778390141386,38.51,80772.83,47.8,0.00095,1e-05,0.04568]
[1778390145723,38.51,80774.47,47.8,0.00096,1e-05,0.0461]
[1778390147195,38.51,80775.47,47.8,0.00096,1e-05,0.04636]
[1778390152463,38.51,80776.27,47.8,0.00097,1e-05,0.04657]
[1778390155635,38.51,80776.68,47.8,0.00097,1e-05,0.04668]
[1778390156330,38.51,80776.61,47.8,0.00097,1e-05,0.04666]
[1778390157908,38.51,80776.61,47.8,0.00097,1e-05,0.04666]
[1778390158643,38.51,80776.64,47.8,0.00097,1e-05,0.04667]
[1778390163642,38.51,80776.49,47.8,0.00097,1e-05,0.04663]
[1778390164380,38.51,80776.57,47.8,0.00097,1e-05,0.04665]
[1778390165971,38.51,80776.57,47.8,0.00097,1e-05,0.04665]
[1778390166645,38.51,80776.57,47.8,0.00097,1e-05,0.04665]
[1778390172603,38.51,80775.62,47.8,0.00096,1e-05,0.0464]
[1778390173546,38.51,80775.62,47.8,0.00096,1e-05,0.0464]
[1778390174245,38.51,80775.17,47.8,0.00096,1e-05,0.04629]
[1778390177513,38.51,80775.03,47.8,0.00096,1e-05,0.04625]
[1778390178928,38.51,80775.06,47.8,0.00096,1e-05,0.04626]
[1778390183158,38.51,80775.28,47.8,0.00096,1e-05,0.04631]
[1778390183950,38.51,80775.28,47.8,0.00096,1e-05,0.04631]
[1778390189727,38.51,80775.09,47.8,0.00096,1e-05,0.04626]
[1778390191741,38.51,80775.4,47.8,0.00093,1e-05,0.04486]
[1778390193212,38.51,80775.46,47.8,0.00093,1e-05,0.04487]
[1778390194057,38.51,80775.46,47.8,0.00093,1e-05,0.04487]
[1778390194908,38.51,80775.41,47.8,0.00093,1e-05,0.04486]
[1778390195654,38.51,80775.48,47.8,0.00093,1e-05,0.04488]
[1778390197094,38.51,80775.48,47.8,0.00093,1e-05,0.04488]
[1778390197798,38.51,80775.56,47.8,0.00093,1e-05,0.0449]
[1778390199179,38.51,80775.56,47.8,0.00093,1e-05,0.0449]
[1778390199989,38.51,80775.56,47.8,0.00093,1e-05,0.0449]
[1778390202848,38.51,80775.48,47.8,0.00093,1e-05,0.04488]
[1778390204197,38.51,80775.37,47.8,0.00093,1e-05,0.04485]
[1778390205851,38.51,80775.41,47.8,0.00093,1e-05,0.04486]
[1778390206629,38.51,80775.37,47.8,0.00093,1e-05,0.04485]
[1778390207245,38.51,80775.37,47.8,0.00093,1e-05,0.04485]
[1778390207978,38.51,80775.37,47.8,0.00093,1e-05,0.04485]
[1778390210293,38.51,80775.37,47.8,0.00093,1e-05,0.04485]
[1778390210999,38.51,80775.37,47.8,0.00093,1e-05,0.04485]
[1778390212474,38.51,80774.98,47.8,0.00093,1e-05,0.04475]
[1778390212528,38.51,80774.98,47.8,0.00093,1e-05,0.04475]
[1778390212889,38.51,80771.28,47.8,0.00091,1e-05,0.04382]
[1778390214902,38.51,80762.84,47.8,0.00086,1e-05,0.04175]
[1778390223559,38.51,80760.78,47.8,0.00085,1e-05,0.04126]
[1778390224348,38.51,80759.81,47.8,0.00085,1e-05,0.04103]
[1778390225102,38.51,80759.81,47.8,0.00085,1e-05,0.04103]
[1778390225910,38.51,80759.23,47.8,0.00084,1e-05,0.0409]
[1778390231014,38.51,80758.4,47.8,0.00084,1e-05,0.0407]
[1778390233038,38.51,80759.08,47.8,0.00084,1e-05,0.04086]
[1778390233917,38.51,80759.08,47.8,0.00084,1e-05,0.04086]
[1778390235553,38.51,80758.98,47.8,0.00084,1e-05,0.04084]
[1778390237192,38.51,80759.05,47.8,0.00084,1e-05,0.04085]
[1778390247196,38.51,80759.72,47.8,0.00084,1e-05,0.04101]
[1778390248001,38.51,80759.72,47.8,0.00084,1e-05,0.04101]
[1778390254178,38.51,80759.86,47.8,0.00082,1e-05,0.03969]
[1778390254837,38.51,80759.86,47.8,0.00082,1e-05,0.03969]
[1778390256947,38.51,80759.83,47.8,0.00082,1e-05,0.03968]
[1778390261988,38.51,80759.86,47.8,0.00082,1e-05,0.03969]
[1778390262474,38.51,80759.83,47.8,0.00082,1e-05,0.03968]
[1778390267270,38.51,80766.69,47.8,0.00085,1e-05,0.04128]
[1778390272305,38.51,80766.8,47.8,0.00085,1e-05,0.04131]
[1778390274362,38.51,80766.69,47.8,0.00085,1e-05,0.04128]
[1778390274463,38.51,80771.27,47.8,0.00088,1e-05,0.04238]
[1778390275886,38.51,80771.27,47.8,0.00088,1e-05,0.04238]
[1778390278997,38.51,80771.96,47.8,0.00088,1e-05,0.04255]
[1778390279877,38.51,80771.96,47.8,0.00088,1e-05,0.04255]
[1778390282087,38.51,80772.17,47.8,0.00088,1e-05,0.0426]
[1778390282723,38.51,80772.14,47.8,0.00088,1e-05,0.0426]
[1778390288417,38.51,80771.92,47.8,0.00088,1e-05,0.04254]
[1778390291917,38.51,80772.37,47.8,0.00088,1e-05,0.04265]
[1778390292691,38.51,80772.34,47.8,0.00088,1e-05,0.04265]
[1778390298402,38.51,80772.05,47.8,0.00088,1e-05,0.04257]
[1778390299155,38.51,80772.05,47.8,0.00088,1e-05,0.04257]
[1778390302421,38.51,80772.23,47.8,0.00088,1e-05,0.04262]
[1778390303100,38.51,80772.23,47.8,0.00088,1e-05,0.04262]
[1778390307069,38.51,80772.23,47.8,0.00088,1e-05,0.04262]
[1778390307783,38.51,80772.12,47.8,0.00088,1e-05,0.04259]
[1778390312585,38.51,80772.4,47.8,0.00086,1e-05,0.04125]
[1778390322655,38.51,80772.25,47.8,0.00085,1e-05,0.04122]
[1778390323903,38.51,80772.25,47.8,0.00085,1e-05,0.04122]
[1778390324515,38.51,80772.25,47.8,0.00085,1e-05,0.04122]
[1778390326928,38.51,80772.25,47.8,0.00085,1e-05,0.04122]
[1778390327583,38.51,80772.25,47.8,0.00085,1e-05,0.04122]
[1778390329064,38.51,80772.25,47.8,0.00085,1e-05,0.04122]
[1778390329742,38.51,80772.25,47.8,0.00085,1e-05,0.04122]
[1778390330737,38.51,80771.97,47.8,0.00085,1e-05,0.04115]
[1778390331556,38.51,80772.07,47.8,0.00085,1e-05,0.04118]
[1778390332227,38.51,80772.07,47.8,0.00085,1e-05,0.04118]
[1778390333021,38.51,80772.07,47.8,0.00085,1e-05,0.04118]
[1778390339739,38.51,80772.11,47.8,0.00085,1e-05,0.04119]
[1778390340416,38.51,80772.11,47.8,0.00085,1e-05,0.04119]
[1778390342018,38.51,80772.11,47.8,0.00085,1e-05,0.04119]
[1778390342895,38.51,80772.11,47.8,0.00085,1e-05,0.04119]
[1778390344974,38.51,80772.11,47.8,0.00085,1e-05,0.04119]
[1778390345601,38.51,80772.11,47.8,0.00085,1e-05,0.04119]
[1778390348093,38.51,80772.11,47.8,0.00085,1e-05,0.04119]
[1778390348729,38.51,80772.21,47.8,0.00085,1e-05,0.04121]
[1778390353872,38.51,80771.48,47.8,0.00085,1e-05,0.04104]
[1778390357189,38.51,80771.48,47.8,0.00085,1e-05,0.04104]
[1778390358017,38.51,80771.48,47.8,0.00085,1e-05,0.04104]
[1778390358782,38.51,80771.48,47.8,0.00085,1e-05,0.04104]
[1778390359321,38.51,80771.48,47.8,0.00085,1e-05,0.04104]
[1778390361928,38.51,80764.68,47.8,0.00082,1e-05,0.03945]
[1778390365901,38.51,80762.38,47.8,0.0008,1e-05,0.03893]
[1778390368082,38.51,80762.98,47.8,0.00081,1e-05,0.03906]
[1778390370125,38.51,80762.98,47.8,0.00081,1e-05,0.03906]
[1778390371096,38.51,80762.98,47.8,0.00081,1e-05,0.03906]
[1778390371197,38.51,80762.87,47.8,0.00078,0.0,0.03772]
[1778390371966,38.51,80762.87,47.8,0.00078,0.0,0.03772]
[1778390374160,38.51,80762.87,47.8,0.00078,0.0,0.03772]
[1778390374959,38.51,80762.87,47.8,0.00078,0.0,0.03772]
[1778390375709,38.51,80762.87,47.8,0.00078,0.0,0.03772]
[1778390376565,38.51,80762.87,47.8,0.00078,0.0,0.03772]
[1778390377181,38.51,80762.87,47.8,0.00078,0.0,0.03772]
[1778390377973,38.51,80762.76,47.8,0.00078,0.0,0.0377]
[1778390378726,38.51,80761.9,47.8,0.00077,0.0,0.03751]
[1778390379378,38.51,80761.9,47.8,0.00077,0.0,0.03751]
[1778390381959,38.51,80762.15,47.8,0.00078,0.0,0.03757]
[1778390382660,38.51,80762.04,47.8,0.00078,0.0,0.03754]
[1778390384055,38.51,80762.25,47.8,0.00078,0.0,0.03759]
[1778390386327,38.51,80762.22,47.8,0.00078,0.0,0.03758]
[1778390387115,38.51,80762.22,47.8,0.00078,0.0,0.03758]
[1778390389547,38.51,80762.13,47.8,0.00078,0.0,0.03756]
[1778390390167,38.51,80762.13,47.8,0.00078,0.0,0.03756]
[1778390391401,38.51,80761.89,47.8,0.00077,0.0,0.03751]
[1778390392054,38.51,80761.89,47.8,0.00077,0.0,0.03751]
[1778390393619,38.51,80762.0,47.8,0.00077,0.0,0.03753]
[1778390394212,38.51,80762.0,47.8,0.00077,0.0,0.03753]
[1778390396628,38.51,80762.0,47.8,0.00077,0.0,0.03753]
[1778390397536,38.51,80762.11,47.8,0.00078,0.0,0.03756]
[1778390404226,38.51,80762.22,47.8,0.00078,0.0,0.03758]
[1778390405100,38.51,80762.22,47.8,0.00078,0.0,0.03758]
[1778390406104,38.51,80762.32,47.8,0.00078,0.0,0.0376]
[1778390408427,38.51,80762.4,47.8,0.00078,0.0,0.03762]
[1778390409025,38.51,80762.4,47.8,0.00078,0.0,0.03762]
[1778390413688,38.51,80762.32,47.8,0.00078,0.0,0.0376]
[1778390414278,38.51,80762.32,47.8,0.00078,0.0,0.0376]
[1778390419085,38.51,80762.01,47.8,0.00078,0.0,0.03754]
[1778390420544,38.51,80762.01,47.8,0.00078,0.0,0.03754]
[1778390423969,38.51,80762.01,47.8,0.00078,0.0,0.03754]
[1778390424640,38.51,80762.01,47.8,0.00078,0.0,0.03754]
[1778390425551,38.51,80762.01,47.8,0.00078,0.0,0.03754]
[1778390426258,38.51,80762.01,47.8,0.00078,0.0,0.03754]
[1778390432423,38.51,80762.11,47.8,0.00075,0.0,0.03628]
[1778390435444,38.51,80768.04,47.8,0.00078,0.0,0.03756]
[1778390438866,38.51,80768.37,47.8,0.00078,0.0,0.03763]
[1778390439426,38.51,80768.37,47.8,0.00078,0.0,0.03763]
[1778390446521,38.51,80766.55,47.8,0.00077,0.0,0.03724]
[1778390451558,38.51,80766.65,47.8,0.00077,0.0,0.03726]
[1778390456638,38.51,80763.76,47.8,0.00076,0.0,0.03663]
[1778390457485,38.51,80763.76,47.8,0.00076,0.0,0.03663]
[1778390458106,38.51,80763.76,47.8,0.00076,0.0,0.03663]
[1778390461172,38.51,80764.0,47.8,0.00076,0.0,0.03668]
[1778390462957,38.51,80764.25,47.8,0.00076,0.0,0.03674]
[1778390463635,38.51,80764.11,47.8,0.00076,0.0,0.03671]
[1778390465595,38.51,80764.19,47.8,0.00076,0.0,0.03672]
[1778390466280,38.51,80764.19,47.8,0.00076,0.0,0.03672]
[1778390473226,38.51,80764.21,47.8,0.00076,0.0,0.03673]
[1778390473255,38.51,80764.21,47.8,0.00076,0.0,0.03673]
[1778390473714,38.51,80757.56,47.8,0.00073,0.0,0.03532]
[1778390478749,38.51,80754.46,47.8,0.00071,0.0,0.03468]
[1778390480764,38.51,80749.08,47.8,0.00069,0.0,0.03359]
[1778390482072,38.51,80749.08,47.8,0.00069,0.0,0.03359]
[1778390482889,38.51,80749.67,47.8,0.00069,0.0,0.03371]
[1778390483574,38.51,80749.87,47.8,0.00069,0.0,0.03375]
[1778390484109,38.51,80749.87,47.8,0.00069,0.0,0.03375]
[1778390484118,38.51,80753.83,47.8,0.00071,0.0,0.03455]
[1778390485551,38.51,80753.8,47.8,0.00071,0.0,0.03454]
[1778390486198,38.51,80753.8,47.8,0.00071,0.0,0.03454]
[1778390489826,38.51,80758.17,47.8,0.00073,0.0,0.03544]
[1778390491030,38.51,80758.17,47.8,0.00073,0.0,0.03544]
[1778390491063,38.51,80758.53,47.8,0.00071,0.0,0.03429]
[1778390491732,38.51,80758.53,47.8,0.00071,0.0,0.03429]
[1778390493824,38.51,80760.53,47.8,0.00072,0.0,0.0347]
[1778390494515,38.51,80760.53,47.8,0.00072,0.0,0.0347]
[1778390495224,38.51,80760.53,47.8,0.00072,0.0,0.0347]
[1778390496181,38.51,80761.01,47.8,0.00072,0.0,0.0348]
[1778390504506,38.51,80762.61,47.8,0.00073,0.0,0.03513]
[1778390504661,38.51,80762.61,47.8,0.00073,0.0,0.03513]
[1778390509102,38.51,80763.74,47.8,0.00073,0.0,0.03536]
[1778390509958,38.51,80763.74,47.8,0.00073,0.0,0.03536]
[1778390515330,38.51,80764.99,47.8,0.00074,0.0,0.03563]
[1778390516141,38.51,80764.99,47.8,0.00074,0.0,0.03563]
[1778390518277,38.51,80764.99,47.8,0.00074,0.0,0.03563]
[1778390519876,38.51,80764.74,47.8,0.00074,0.0,0.03557]
[1778390520610,38.51,80764.74,47.8,0.00074,0.0,0.03557]
[1778390521416,38.51,80764.74,47.8,0.00074,0.0,0.03557]
[1778390527592,38.51,80764.74,47.8,0.00074,0.0,0.03557]
[1778390528436,38.51,80764.74,47.8,0.00074,0.0,0.03557]
[1778390529085,38.51,80764.74,47.8,0.00074,0.0,0.03557]
[1778390529889,38.51,80764.74,47.8,0.00074,0.0,0.03557]
[1778390534141,38.51,80768.51,47.8,0.00075,0.0,0.03637]
[1778390535061,38.51,80768.51,47.8,0.00075,0.0,0.03637]
[1778390535762,38.51,80768.72,47.8,0.00076,0.0,0.03642]
[1778390536707,38.51,80768.9,47.8,0.00076,0.0,0.03646]
[1778390537409,38.51,80768.9,47.8,0.00076,0.0,0.03646]
[1778390539365,38.51,80769.22,47.8,0.00076,0.0,0.03653]
[1778390540142,38.51,80769.22,47.8,0.00076,0.0,0.03653]
[1778390542868,38.51,80769.22,47.8,0.00076,0.0,0.03653]
[1778390543512,38.51,80769.22,47.8,0.00076,0.0,0.03653]
[1778390544170,38.51,80769.22,47.8,0.00076,0.0,0.03653]
[1778390544935,38.51,80769.22,47.8,0.00076,0.0,0.03653]
[1778390547234,38.51,80773.1,47.8,0.00078,0.0,0.03737]
[1778390548098,38.51,80773.1,47.8,0.00078,0.0,0.03737]
[1778390548908,38.51,80773.85,47.8,0.00078,0.0,0.03754]
[1778390551159,38.51,80773.85,47.8,0.00078,0.0,0.03754]
[1778390551265,38.51,80773.77,47.8,0.00075,0.0,0.03622]
[1778390552160,38.51,80773.77,47.8,0.00075,0.0,0.03622]
[1778390553047,38.51,80773.77,47.8,0.00075,0.0,0.03622]
[1778390553878,38.51,80773.77,47.8,0.00075,0.0,0.03622]
[1778390557003,38.51,80773.37,47.8,0.00075,0.0,0.03614]
[1778390557901,38.51,80773.37,47.8,0.00075,0.0,0.03614]
[1778390561877,38.51,80773.58,47.8,0.00075,0.0,0.03618]
[1778390562582,38.51,80773.58,47.8,0.00075,0.0,0.03618]
[1778390565437,38.51,80773.58,47.8,0.00075,0.0,0.03618]
[1778390566234,38.51,80773.58,47.8,0.00075,0.0,0.03618]
[1778390569112,38.51,80773.58,47.8,0.00075,0.0,0.03618]
[1778390570129,38.51,80773.58,47.8,0.00075,0.0,0.03618]
[1778390572575,38.51,80773.58,47.8,0.00075,0.0,0.03618]
[1778390573126,38.51,80773.58,47.8,0.00075,0.0,0.03618]
[1778390578456,38.51,80773.73,47.8,0.00075,0.0,0.03622]
[1778390584498,38.51,80773.91,47.8,0.00075,0.0,0.03625]
[1778390585043,38.51,80773.91,47.8,0.00075,0.0,0.03625]
[1778390585955,38.51,80773.97,47.8,0.00075,0.0,0.03627]
[1778390588106,38.51,80773.97,47.8,0.00075,0.0,0.03627]
[1778390588968,38.51,80773.97,47.8,0.00075,0.0,0.03627]
[1778390589875,38.51,80773.84,47.8,0.00075,0.0,0.03624]
[1778390592240,38.51,80773.99,47.8,0.00075,0.0,0.03627]
[1778390595325,38.51,80773.95,47.8,0.00075,0.0,0.03626]
[1778390597026,38.51,80773.95,47.8,0.00075,0.0,0.03626]
[1778390598329,38.51,80773.95,47.8,0.00075,0.0,0.03626]
[1778390599042,38.51,80773.95,47.8,0.00075,0.0,0.03626]
[1778390600816,38.51,80773.95,47.8,0.00075,0.0,0.03626]
[1778390601640,38.51,80773.95,47.8,0.00075,0.0,0.03626]
[1778390602401,38.51,80773.95,47.8,0.00075,0.0,0.03626]
[1778390603201,38.51,80773.95,47.8,0.00075,0.0,0.03626]
[1778390604005,38.51,80773.95,47.8,0.00075,0.0,0.03626]
[1778390604639,38.51,80773.95,47.8,0.00075,0.0,0.03626]
[1778390610132,38.51,80773.88,47.8,0.00075,0.0,0.03625]
[1778390611284,38.51,80773.88,47.8,0.00075,0.0,0.03625]
[1778390611345,38.51,80773.88,47.8,0.00073,0.0,0.03498]
[1778390613325,38.51,80774.0,47.8,0.00073,0.0,0.03501]
[1778390614031,38.51,80774.98,47.8,0.00073,0.0,0.03521]
[1778390619217,38.51,80775.92,47.8,0.00074,0.0,0.03541]
[1778390620016,38.51,80775.99,47.8,0.00074,0.0,0.03542]
[1778390624191,38.51,80775.88,47.8,0.00074,0.0,0.0354]
[1778390624920,38.51,80775.86,47.8,0.00074,0.0,0.0354]
[1778390631189,38.51,80775.93,47.8,0.00074,0.0,0.03541]
[1778390631510,38.51,80775.93,47.8,0.00074,0.0,0.03541]
[1778390631827,38.51,80781.68,47.8,0.00077,0.0,0.03664]
[1778390640890,38.51,80782.59,47.8,0.00077,0.0,0.03684]
[1778390643270,38.51,80782.63,47.8,0.00077,0.0,0.03685]
[1778390644038,38.51,80782.1,47.8,0.00077,0.0,0.03673]
[1778390647998,38.51,80782.49,47.8,0.00077,0.0,0.03682]
[1778390648721,38.51,80782.55,47.8,0.00077,0.0,0.03683]
[1778390654988,38.51,80782.59,47.8,0.00077,0.0,0.03684]
[1778390655898,38.51,80782.59,47.8,0.00077,0.0,0.03684]
[1778390656822,38.51,80782.55,47.8,0.00077,0.0,0.03683]
[1778390658009,38.51,80787.19,47.8,0.00079,1e-05,0.03785]
[1778390663045,38.51,80790.39,47.8,0.00081,1e-05,0.03858]
[1778390667073,38.51,80794.7,47.8,0.00083,1e-05,0.03957]
[1778390669103,38.51,80794.99,47.8,0.00083,1e-05,0.03963]
[1778390670885,38.51,80795.22,47.8,0.00083,1e-05,0.03969]
[1778390671640,38.51,80795.22,47.8,0.00083,1e-05,0.03969]
[1778390671667,38.51,80795.22,47.8,0.00081,1e-05,0.03832]
[1778390672317,38.51,80795.22,47.8,0.00081,1e-05,0.03832]
[1778390674993,38.51,80795.15,47.8,0.00081,1e-05,0.0383]
[1778390675779,38.51,80795.12,47.8,0.00081,1e-05,0.03829]
[1778390683188,38.51,80795.26,47.8,0.00081,1e-05,0.03833]
[1778390684023,38.51,80795.26,47.8,0.00081,1e-05,0.03833]
[1778390684905,38.51,80795.61,47.8,0.00081,1e-05,0.0384]
[1778390690237,38.51,80795.69,47.8,0.00081,1e-05,0.03842]
[1778390695814,38.51,80795.53,47.8,0.00081,1e-05,0.03839]
[1778390696463,38.51,80795.53,47.8,0.00081,1e-05,0.03839]
[1778390699515,38.51,80795.53,47.8,0.00081,1e-05,0.03839]
[1778390700146,38.51,80795.53,47.8,0.00081,1e-05,0.03839]
[1778390701031,38.51,80795.36,47.8,0.00081,1e-05,0.03835]
[1778390702001,38.51,80795.58,47.8,0.00081,1e-05,0.0384]
[1778390706557,38.51,80795.58,47.8,0.00081,1e-05,0.0384]
[1778390706805,38.51,80795.58,47.8,0.00081,1e-05,0.0384]
[1778390708099,38.51,80797.65,47.8,0.00082,1e-05,0.03887]
[1778390709570,38.51,80798.09,47.8,0.00082,1e-05,0.03897]
[1778390712025,38.51,80799.52,47.8,0.00083,1e-05,0.0393]
[1778390712965,38.51,80799.52,47.8,0.00083,1e-05,0.0393]
[1778390717469,38.51,80799.24,47.8,0.00083,1e-05,0.03924]
[1778390718265,38.51,80797.75,47.8,0.00082,1e-05,0.03889]
[1778390719098,38.51,80798.19,47.8,0.00082,1e-05,0.03899]
[1778390719740,38.51,80798.16,47.8,0.00082,1e-05,0.03899]
[1778390720682,38.51,80798.16,47.8,0.00082,1e-05,0.03899]
[1778390721588,38.51,80798.35,47.8,0.00082,1e-05,0.03903]
[1778390726683,38.51,80795.4,47.8,0.00081,1e-05,0.03836]
[1778390728330,38.51,80793.82,47.8,0.0008,1e-05,0.038]
[1778390730508,38.51,80793.79,47.8,0.0008,1e-05,0.03799]
[1778390731294,38.51,80793.34,47.8,0.0008,1e-05,0.03789]
[1778390731300,38.51,80793.34,47.8,0.00077,0.0,0.03656]
[1778390733997,38.51,80793.34,47.8,0.00077,0.0,0.03656]
[1778390734638,38.51,80793.34,47.8,0.00077,0.0,0.03656]
[1778390738149,38.51,80792.71,47.8,0.00077,0.0,0.03643]
[1778390738979,38.51,80792.71,47.8,0.00077,0.0,0.03643]
[1778390744615,38.51,80793.24,47.8,0.00077,0.0,0.03654]
[1778390746867,38.51,80793.28,47.8,0.00077,0.0,0.03655]
[1778390747734,38.51,80793.28,47.8,0.00077,0.0,0.03655]
[1778390754685,38.51,80792.97,47.8,0.00077,0.0,0.03648]
[1778390759159,38.51,80792.78,47.8,0.00077,0.0,0.03644]
[1778390759984,38.51,80792.56,47.8,0.00076,0.0,0.0364]
[1778390764668,38.51,80792.9,47.8,0.00077,0.0,0.03647]
[1778390765387,38.51,80792.9,47.8,0.00077,0.0,0.03647]
[1778390766945,38.51,80792.9,47.8,0.00077,0.0,0.03647]
[1778390767724,38.51,80792.9,47.8,0.00077,0.0,0.03647]
[1778390774633,38.51,80796.21,47.8,0.00078,1e-05,0.03719]
[1778390776247,38.51,80796.21,47.8,0.00078,1e-05,0.03719]
[1778390777846,38.51,80799.96,47.8,0.0008,1e-05,0.03803]
[1778390779343,38.51,80799.96,47.8,0.0008,1e-05,0.03803]
[1778390780142,38.51,80801.37,47.8,0.00081,1e-05,0.03835]
[1778390782705,38.51,80801.77,47.8,0.00081,1e-05,0.03844]
[1778390784259,38.51,80801.35,47.8,0.00081,1e-05,0.03835]
[1778390789930,38.51,80801.28,47.8,0.00081,1e-05,0.03833]
[1778390791239,38.51,80801.28,47.8,0.00081,1e-05,0.03833]
[1778390791338,38.51,80801.28,47.8,0.00078,1e-05,0.03698]
[1778390792658,38.51,80801.28,47.8,0.00078,1e-05,0.03698]
[1778390793243,38.51,80801.28,47.8,0.00078,1e-05,0.03698]
[1778390794058,38.51,80801.28,47.8,0.00078,1e-05,0.03698]
[1778390796361,38.51,80801.45,47.8,0.00078,1e-05,0.03702]
[1778390797099,38.51,80801.45,47.8,0.00078,1e-05,0.03702]
[1778390798093,38.51,80801.45,47.8,0.00078,1e-05,0.03702]
[1778390798823,38.51,80801.45,47.8,0.00078,1e-05,0.03702]
[1778390802928,38.51,80801.45,47.8,0.00078,1e-05,0.03702]
[1778390803723,38.51,80801.45,47.8,0.00078,1e-05,0.03702]
[1778390804442,38.51,80801.45,47.8,0.00078,1e-05,0.03702]
[1778390806309,38.51,80801.45,47.8,0.00078,1e-05,0.03702]
[1778390812111,38.51,80801.45,47.8,0.00078,1e-05,0.03702]
[1778390812807,38.51,80801.45,47.8,0.00078,1e-05,0.03702]
[1778390814229,38.51,80801.45,47.8,0.00078,1e-05,0.03702]
[1778390815896,38.51,80801.27,47.8,0.00078,1e-05,0.03698]
[1778390816428,38.51,80801.27,47.8,0.00078,1e-05,0.03698]
[1778390818759,38.51,80801.44,47.8,0.00078,1e-05,0.03702]
[1778390821189,38.51,80801.44,47.8,0.00078,1e-05,0.03702]
[1778390822076,38.51,80801.44,47.8,0.00078,1e-05,0.03702]
[1778390823640,38.51,80801.36,47.8,0.00078,1e-05,0.037]
[1778390824185,38.51,80801.36,47.8,0.00078,1e-05,0.037]
[1778390830210,38.51,80801.25,47.8,0.00078,1e-05,0.03698]
[1778390831985,38.51,80801.34,47.8,0.00078,1e-05,0.037]
[1778390832730,38.51,80801.34,47.8,0.00078,1e-05,0.037]
[1778390836747,38.51,80800.46,47.8,0.00078,1e-05,0.0368]
[1778390837464,38.51,80800.4,47.8,0.00078,1e-05,0.03679]
[1778390843302,38.51,80799.84,47.8,0.00077,1e-05,0.03667]
[1778390849345,38.51,80800.01,47.8,0.00077,1e-05,0.0367]
[1778390850778,38.51,80800.01,47.8,0.00077,1e-05,0.0367]
[1778390851586,38.51,80799.97,47.8,0.00077,1e-05,0.0367]
[1778390851687,38.51,80799.99,47.8,0.00075,0.0,0.03539]
[1778390853219,38.51,80799.99,47.8,0.00075,0.0,0.03539]
[1778390854044,38.51,80799.83,47.8,0.00075,0.0,0.03536]
[1778390859417,38.51,80799.88,47.8,0.00075,0.0,0.03537]
[1778390861849,38.51,80798.65,47.8,0.00074,0.0,0.03511]
[1778390865402,38.51,80796.93,47.8,0.00073,0.0,0.03475]
[1778390867615,38.51,80796.98,47.8,0.00073,0.0,0.03476]
[1778390868284,38.51,80796.99,47.8,0.00073,0.0,0.03476]
[1778390873516,38.51,80795.18,47.8,0.00072,0.0,0.03438]
[1778390878649,38.51,80794.65,47.8,0.00072,0.0,0.03427]
[1778390879525,38.51,80794.65,47.8,0.00072,0.0,0.03427]
[1778390883480,38.51,80793.22,47.8,0.00071,0.0,0.03398]
[1778390884274,38.51,80792.73,47.8,0.00071,0.0,0.03388]
[1778390885075,38.51,80792.51,47.8,0.00071,0.0,0.03383]
[1778390885746,38.51,80792.51,47.8,0.00071,0.0,0.03383]
[1778390887185,38.51,80792.51,47.8,0.00071,0.0,0.03383]
[1778390888769,38.51,80791.92,47.8,0.00071,0.0,0.03371]
[1778390892728,38.51,80791.85,47.8,0.00071,0.0,0.0337]
[1778390893475,38.51,80791.85,47.8,0.00071,0.0,0.0337]
[1778390894193,38.51,80791.85,47.8,0.00071,0.0,0.0337]
[1778390895932,38.51,80791.97,47.8,0.00071,0.0,0.03372]
[1778390896814,38.51,80791.97,47.8,0.00071,0.0,0.03372]
[1778390897550,38.51,80791.85,47.8,0.00071,0.0,0.0337]
[1778390898429,38.51,80791.85,47.8,0.00071,0.0,0.0337]
[1778390899098,38.51,80791.89,47.8,0.00071,0.0,0.0337]
[1778390899887,38.51,80791.89,47.8,0.00071,0.0,0.0337]
[1778390902409,38.51,80791.94,47.8,0.00071,0.0,0.03372]
[1778390903144,38.51,80791.94,47.8,0.00071,0.0,0.03372]
[1778390903964,38.51,80791.94,47.8,0.00071,0.0,0.03372]
[1778390907767,38.51,80791.94,47.8,0.00071,0.0,0.03372]
[1778390908402,38.51,80791.94,47.8,0.00071,0.0,0.03372]
[1778390915716,38.51,80791.94,47.8,0.00071,0.0,0.03372]
[1778390915817,38.51,80791.94,47.8,0.00068,0.0,0.03249]
[1778390916268,38.51,80791.94,47.8,0.00068,0.0,0.03249]
[1778390917150,38.51,80791.98,47.8,0.00068,0.0,0.0325]
[1778390917940,38.51,80791.98,47.8,0.00068,0.0,0.0325]
[1778390918704,38.51,80791.98,47.8,0.00068,0.0,0.0325]
[1778390919304,38.51,80791.98,47.8,0.00068,0.0,0.0325]
[1778390927898,38.51,80792.31,47.8,0.00069,0.0,0.03256]
[1778390929077,38.51,80792.38,47.8,0.00069,0.0,0.03257]
[1778390929713,38.51,80792.38,47.8,0.00069,0.0,0.03257]
[1778390932093,38.51,80792.38,47.8,0.00069,0.0,0.03257]
[1778390933039,38.51,80792.38,47.8,0.00069,0.0,0.03257]
[1778390938221,38.51,80792.38,47.8,0.00069,0.0,0.03257]
[1778390939726,38.51,80792.38,47.8,0.00069,0.0,0.03257]
[1778390945355,38.51,80792.33,47.8,0.00069,0.0,0.03256]
[1778390946195,38.51,80792.33,47.8,0.00069,0.0,0.03256]
[1778390952066,38.51,80792.51,47.8,0.00069,0.0,0.0326]
[1778390957230,38.51,80792.52,47.8,0.00069,0.0,0.0326]
[1778390958102,38.51,80792.52,47.8,0.00069,0.0,0.0326]
[1778390959850,38.51,80792.52,47.8,0.00069,0.0,0.0326]
[1778390960856,38.51,80792.52,47.8,0.00069,0.0,0.0326]
[1778390961685,38.51,80792.52,47.8,0.00069,0.0,0.0326]
[1778390962868,38.51,80792.52,47.8,0.00069,0.0,0.0326]
[1778390970779,38.51,80792.52,47.8,0.00069,0.0,0.0326]
[1778390971199,38.51,80792.07,47.8,0.00066,0.0,0.03132]
[1778390972408,38.51,80792.07,47.8,0.00066,0.0,0.03132]
[1778390973939,38.51,80791.8,47.8,0.00066,0.0,0.03126]
[1778390974657,38.51,80791.04,47.8,0.00065,0.0,0.03112]
[1778390976245,38.51,80790.89,47.8,0.00065,0.0,0.03109]
[1778390977057,38.51,80790.89,47.8,0.00065,0.0,0.03109]
[1778390982278,38.51,80791.0,47.8,0.00065,0.0,0.03111]
[1778390985656,38.51,80790.96,47.8,0.00065,0.0,0.0311]
[1778390986527,38.51,80790.97,47.8,0.00065,0.0,0.0311]
[1778390989327,38.51,80778.73,47.8,0.0006,0.0,0.02885]
[1778390990334,38.51,80772.45,47.8,0.00058,0.0,0.02775]
[1778390991342,38.51,80767.48,47.8,0.00056,0.0,0.02691]
[1778390992348,38.51,80761.34,47.8,0.00054,0.0,0.0259]
[1778390993993,38.51,80761.34,47.8,0.00054,0.0,0.0259]
[1778390994614,38.51,80761.17,47.8,0.00054,0.0,0.02587]
[1778390998390,38.51,80753.28,47.8,0.00051,0.0,0.02463]
[1778390999598,38.51,80753.28,47.8,0.00051,0.0,0.02463]
[1778391000486,38.51,80755.09,47.8,0.00051,0.0,0.02491]
[1778391001807,38.51,80755.21,47.8,0.00052,0.0,0.02493]
[1778391003213,38.51,80755.78,47.8,0.00052,0.0,0.02501]
[1778391007153,38.51,80757.12,47.8,0.00052,0.0,0.02523]
[1778391007714,38.51,80757.12,47.8,0.00052,0.0,0.02523]
[1778391008003,38.51,80757.12,47.8,0.00052,0.0,0.02523]
[1778391008782,38.51,80757.16,47.8,0.00052,0.0,0.02523]
[1778391008872,38.51,80763.42,47.8,0.00054,0.0,0.02624]
[1778391009438,38.51,80763.42,47.8,0.00054,0.0,0.02624]
[1778391010201,38.51,80765.32,47.8,0.00055,0.0,0.02655]
[1778391013215,38.51,80769.17,47.8,0.00057,0.0,0.02719]
[1778391013831,38.51,80769.17,47.8,0.00057,0.0,0.02719]
[1778391017347,38.51,80772.48,47.8,0.00058,0.0,0.02776]
[1778391017806,38.51,80779.21,47.8,0.00061,0.0,0.02894]
[1778391018079,38.51,80779.21,47.8,0.00061,0.0,0.02894]
[1778391018992,38.51,80779.21,47.8,0.00061,0.0,0.02894]
[1778391018530,38.51,80788.66,47.8,0.00064,0.0,0.03067]
[1778391019711,38.51,80788.66,47.8,0.00064,0.0,0.03067]
[1778391020323,38.51,80788.41,47.8,0.00064,0.0,0.03062]
[1778391021351,38.51,80788.56,47.8,0.00064,0.0,0.03065]
[1778391025938,38.51,80788.59,47.8,0.00064,0.0,0.03065]
[1778391026748,38.51,80788.59,47.8,0.00064,0.0,0.03065]
[1778391028607,38.51,80788.52,47.8,0.00064,0.0,0.03064]
[1778391029106,38.51,80788.52,47.8,0.00064,0.0,0.03064]
[1778391031621,38.51,80788.56,47.8,0.00062,0.0,0.0295]
[1778391034642,38.51,80784.05,47.8,0.0006,0.0,0.02869]
[1778391037166,38.51,80783.29,47.8,0.0006,0.0,0.02855]
[1778391037898,38.51,80783.29,47.8,0.0006,0.0,0.02855]
[1778391042082,38.51,80783.04,47.8,0.0006,0.0,0.02851]
[1778391043835,38.51,80783.05,47.8,0.0006,0.0,0.02851]
[1778391049747,38.51,80783.89,47.8,0.0006,0.0,0.02866]
[1778391051980,38.51,80784.33,47.8,0.0006,0.0,0.02874]
[1778391052968,38.51,80784.8,47.8,0.0006,0.0,0.02882]
[1778391054411,38.51,80784.98,47.8,0.00061,0.0,0.02885]
[1778391055225,38.51,80785.12,47.8,0.00061,0.0,0.02888]
[1778391060824,38.51,80785.08,47.8,0.00061,0.0,0.02887]
[1778391061278,38.51,80785.08,47.8,0.00061,0.0,0.02887]
[1778391062207,38.51,80785.08,47.8,0.00061,0.0,0.02887]
[1778391063129,38.51,80785.08,47.8,0.00061,0.0,0.02887]
[1778391063896,38.51,80785.08,47.8,0.00061,0.0,0.02887]
[1778391069763,38.51,80785.22,47.8,0.00061,0.0,0.0289]
[1778391072656,38.51,80785.23,47.8,0.00061,0.0,0.0289]
[1778391075929,38.51,80781.82,47.8,0.00059,0.0,0.0283]
[1778391079254,38.51,80779.32,47.8,0.00058,0.0,0.02786]
[1778391080082,38.51,80779.32,47.8,0.00058,0.0,0.02786]
[1778391086000,38.51,80779.32,47.8,0.00058,0.0,0.02786]
[1778391090369,38.51,80777.12,47.8,0.00057,0.0,0.02748]
[1778391090657,38.51,80777.12,47.8,0.00057,0.0,0.02748]
[1778391091034,38.51,80774.39,47.8,0.00054,0.0,0.02598]
[1778391093897,38.51,80771.79,47.8,0.00053,0.0,0.02556]
[1778391094622,38.51,80772.34,47.8,0.00054,0.0,0.02565]
[1778391096154,38.51,80772.41,47.8,0.00054,0.0,0.02566]
[1778391097078,38.51,80772.41,47.8,0.00054,0.0,0.02566]
[1778391098457,38.51,80773.66,47.8,0.00054,0.0,0.02586]
[1778391099203,38.51,80774.26,47.8,0.00054,0.0,0.02596]
[1778391105132,38.51,80774.17,47.8,0.00054,0.0,0.02594]
[1778391108183,38.51,80774.52,47.8,0.00054,0.0,0.026]
[1778391108952,38.51,80774.52,47.8,0.00054,0.0,0.026]
[1778391112154,38.51,80775.39,47.8,0.00055,0.0,0.02614]
[1778391113754,38.51,80775.91,47.8,0.00055,0.0,0.02623]
[1778391114265,38.51,80776.02,47.8,0.00055,0.0,0.02624]
[1778391115203,38.51,80776.11,47.8,0.00055,0.0,0.02626]
[1778391118953,38.51,80776.53,47.8,0.00055,0.0,0.02633]
[1778391120452,38.51,80776.32,47.8,0.00055,0.0,0.02629]
[1778391124706,38.51,80777.1,47.8,0.00055,0.0,0.02642]
[1778391125601,38.51,80777.11,47.8,0.00055,0.0,0.02642]
[1778391128025,38.51,80777.18,47.8,0.00055,0.0,0.02644]
[1778391128707,38.51,80777.0,47.8,0.00055,0.0,0.02641]
[1778391131925,38.51,80777.22,47.8,0.00055,0.0,0.02644]
[1778391134633,38.51,80776.84,47.8,0.00055,0.0,0.02638]
[1778391134667,38.51,80772.22,47.8,0.00053,0.0,0.02563]
[1778391135343,38.51,80766.48,47.8,0.00051,0.0,0.02472]
[1778391138979,38.51,80766.24,47.8,0.00051,0.0,0.02468]
[1778391139895,38.51,80766.17,47.8,0.00051,0.0,0.02467]
[1778391141385,38.51,80762.81,47.8,0.0005,0.0,0.02415]
[1778391142537,38.51,80762.81,47.8,0.0005,0.0,0.02415]
[1778391143387,38.51,80760.73,47.8,0.00049,0.0,0.02384]
[1778391146705,38.51,80759.95,47.8,0.00049,0.0,0.02372]
[1778391147405,38.51,80760.05,47.8,0.00049,0.0,0.02373]
[1778391150277,38.51,80759.79,47.8,0.00049,0.0,0.0237]
[1778391152092,38.51,80759.9,47.8,0.00049,0.0,0.02371]
[1778391151455,38.51,80758.99,47.8,0.00047,0.0,0.02264]
[1778391153494,38.51,80758.86,47.8,0.00047,0.0,0.02262]
[1778391154171,38.51,80758.86,47.8,0.00047,0.0,0.02262]
[1778391156511,38.51,80758.26,47.8,0.00047,0.0,0.02254]
[1778391157070,38.51,80758.26,47.8,0.00047,0.0,0.02254]
[1778391161983,38.51,80758.31,47.8,0.00047,0.0,0.02254]
[1778391162084,38.51,80761.81,47.8,0.00048,0.0,0.02305]
[1778391163534,38.51,80764.94,47.8,0.00049,0.0,0.02351]
[1778391166386,38.51,80765.47,47.8,0.00049,0.0,0.02359]
[1778391167406,38.51,80765.53,47.8,0.00049,0.0,0.0236]
[1778391168100,38.51,80765.53,47.8,0.00049,0.0,0.0236]
[1778391168940,38.51,80767.48,47.8,0.0005,0.0,0.0239]
[1778391169038,38.51,80763.88,47.8,0.00049,0.0,0.02336]
[1778391170467,38.51,80763.03,47.8,0.00048,0.0,0.02323]
[1778391171241,38.51,80763.06,47.8,0.00048,0.0,0.02324]
[1778391173039,38.51,80763.03,47.8,0.00048,0.0,0.02323]
[1778391173897,38.51,80761.5,47.8,0.00048,0.0,0.02301]
[1778391179651,38.51,80761.99,47.8,0.00048,0.0,0.02308]
[1778391180381,38.51,80761.99,47.8,0.00048,0.0,0.02308]
[1778391182107,38.51,80761.28,47.8,0.00048,0.0,0.02297]
[1778391184211,38.51,80761.1,47.8,0.00048,0.0,0.02295]
[1778391185175,38.51,80760.82,47.8,0.00048,0.0,0.02291]
[1778391187655,38.51,80760.66,47.8,0.00047,0.0,0.02288]
[1778391189129,38.51,80760.6,47.8,0.00047,0.0,0.02287]
[1778391192574,38.51,80760.68,47.8,0.00047,0.0,0.02289]
[1778391194024,38.51,80760.65,47.8,0.00047,0.0,0.02288]
[1778391199793,38.51,80760.68,47.8,0.00047,0.0,0.02289]
[1778391200857,38.51,80760.68,47.8,0.00047,0.0,0.02289]
[1778391201568,38.51,80760.7,47.8,0.00047,0.0,0.02289]
[1778391202361,38.51,80760.94,47.8,0.00048,0.0,0.02292]
[1778391203067,38.51,80760.94,47.8,0.00048,0.0,0.02292]
[1778391205057,38.51,80760.97,47.8,0.00048,0.0,0.02293]
[1778391205916,38.51,80760.82,47.8,0.00048,0.0,0.02291]
[1778391210589,38.51,80760.35,47.8,0.00047,0.0,0.02284]
[1778391212190,38.51,80760.35,47.8,0.00047,0.0,0.02284]
[1778391212250,38.51,80759.53,47.8,0.00045,0.0,0.02181]
[1778391213911,38.51,80759.53,47.8,0.00045,0.0,0.02181]
[1778391214681,38.51,80759.49,47.8,0.00045,0.0,0.0218]
[1778391217370,38.51,80759.64,47.8,0.00045,0.0,0.02182]
[1778391217763,38.51,80759.64,47.8,0.00045,0.0,0.02182]
[1778391217919,38.51,80752.96,47.8,0.00043,0.0,0.02091]
[1778391219893,38.51,80752.66,47.8,0.00043,0.0,0.02087]
[1778391221919,38.51,80752.14,47.8,0.00043,0.0,0.0208]
[1778391224121,38.51,80752.11,47.8,0.00043,0.0,0.02079]
[1778391224917,38.51,80752.03,47.8,0.00043,0.0,0.02078]
[1778391230006,38.51,80750.68,47.8,0.00043,0.0,0.0206]
[1778391235041,38.51,80749.89,47.8,0.00042,0.0,0.0205]
[1778391238062,38.51,80746.35,47.8,0.00041,0.0,0.02003]
[1778391243097,38.51,80751.89,47.8,0.00043,0.0,0.02076]
[1778391244015,38.51,80751.89,47.8,0.00043,0.0,0.02076]
[1778391244104,38.51,80755.33,47.8,0.00044,0.0,0.02123]
[1778391244742,38.51,80755.33,47.8,0.00044,0.0,0.02123]
[1778391249312,38.51,80755.28,47.8,0.00044,0.0,0.02122]
[1778391249991,38.51,80755.28,47.8,0.00044,0.0,0.02122]
[1778391251844,38.51,80755.38,47.8,0.00044,0.0,0.02123]
[1778391252264,38.51,80755.38,47.8,0.00044,0.0,0.02123]
[1778391260217,38.51,80758.37,47.8,0.00045,0.0,0.02165]
[1778391260777,38.51,80758.37,47.8,0.00045,0.0,0.02165]
[1778391261860,38.51,80758.23,47.8,0.00045,0.0,0.02163]
[1778391262452,38.51,80758.23,47.8,0.00045,0.0,0.02163]
[1778391263228,38.51,80758.23,47.8,0.00045,0.0,0.02163]
[1778391264773,38.51,80758.19,47.8,0.00045,0.0,0.02162]
[1778391265554,38.51,80757.97,47.8,0.00045,0.0,0.02159]
[1778391268464,38.51,80757.98,47.8,0.00045,0.0,0.02159]
[1778391269134,38.51,80757.98,47.8,0.00045,0.0,0.02159]
[1778391271491,38.51,80758.08,47.8,0.00045,0.0,0.02161]
[1778391271592,38.51,80758.08,47.8,0.00043,0.0,0.02073]
[1778391272575,38.51,80758.08,47.8,0.00043,0.0,0.02073]
[1778391274775,38.51,80758.1,47.8,0.00043,0.0,0.02073]
[1778391275552,38.51,80758.1,47.8,0.00043,0.0,0.02073]
[1778391281883,38.51,80757.98,47.8,0.00043,0.0,0.02071]
[1778391282646,38.51,80757.51,47.8,0.00043,0.0,0.02065]
[1778391284028,38.51,80757.57,47.8,0.00043,0.0,0.02066]
[1778391284717,38.51,80757.53,47.8,0.00043,0.0,0.02065]
[1778391292696,38.51,80756.96,47.8,0.00043,0.0,0.02058]
[1778391293508,38.51,80756.93,47.8,0.00043,0.0,0.02057]
[1778391297013,38.51,80757.32,47.8,0.00043,0.0,0.02063]
[1778391297629,38.51,80757.49,47.8,0.00043,0.0,0.02065]
[1778391299706,38.51,80756.79,47.8,0.00043,0.0,0.02055]
[1778391300361,38.51,80756.79,47.8,0.00043,0.0,0.02055]
[1778391302072,38.51,80756.87,47.8,0.00043,0.0,0.02057]
[1778391303886,38.51,80753.77,47.8,0.00042,0.0,0.02016]
[1778391304598,38.51,80752.39,47.8,0.00041,0.0,0.01998]
[1778391306132,38.51,80752.25,47.8,0.00041,0.0,0.01996]
[1778391309771,38.51,80749.4,47.8,0.0004,0.0,0.01959]
[1778391312697,38.51,80749.4,47.8,0.0004,0.0,0.01959]
[1778391313945,38.51,80749.4,47.8,0.0004,0.0,0.01959]
[1778391314780,38.51,80749.36,47.8,0.0004,0.0,0.01959]
[1778391317630,38.51,80749.36,47.8,0.0004,0.0,0.01959]
[1778391318404,38.51,80749.36,47.8,0.0004,0.0,0.01959]
[1778391321014,38.51,80749.89,47.8,0.00041,0.0,0.01966]
[1778391321988,38.51,80749.93,47.8,0.00041,0.0,0.01966]
[1778391324967,38.51,80749.93,47.8,0.00041,0.0,0.01966]
[1778391325840,38.51,80749.3,47.8,0.0004,0.0,0.01958]
[1778391329683,38.51,80750.76,47.8,0.00041,0.0,0.01977]
[1778391329700,38.51,80758.13,47.8,0.00043,0.0,0.02073]
[1778391331649,38.51,80758.25,47.8,0.00043,0.0,0.02075]
[1778391331714,38.51,80758.11,47.8,0.00041,0.0,0.01988]
[1778391336749,38.51,80757.62,47.8,0.00041,0.0,0.01981]
[1778391341784,38.51,80757.65,47.8,0.00041,0.0,0.01982]
[1778391343029,38.51,80757.65,47.8,0.00041,0.0,0.01982]
[1778391343853,38.51,80757.14,47.8,0.00041,0.0,0.01975]
[1778391350850,38.51,80757.07,47.8,0.00041,0.0,0.01974]
[1778391353012,38.51,80757.07,47.8,0.00041,0.0,0.01974]
[1778391354655,38.51,80757.16,47.8,0.00041,0.0,0.01975]
[1778391359913,38.51,80759.19,47.8,0.00042,0.0,0.02002]
[1778391365704,38.51,80759.19,47.8,0.00042,0.0,0.02002]
[1778391366499,38.51,80759.19,47.8,0.00042,0.0,0.02002]
[1778391368694,38.51,80759.19,47.8,0.00042,0.0,0.02002]
[1778391369247,38.51,80759.19,47.8,0.00042,0.0,0.02002]
[1778391373981,38.51,80758.84,47.8,0.00041,0.0,0.01997]
[1778391374723,38.51,80758.91,47.8,0.00041,0.0,0.01998]
[1778391377168,38.51,80758.94,47.8,0.00041,0.0,0.01998]
[1778391378884,38.51,80758.94,47.8,0.00041,0.0,0.01998]
[1778391381885,38.51,80759.29,47.8,0.00042,0.0,0.02003]
[1778391382625,38.51,80759.23,47.8,0.00042,0.0,0.02002]
[1778391389798,38.51,80758.9,47.8,0.00041,0.0,0.01998]
[1778391391482,38.51,80758.9,47.8,0.00041,0.0,0.01998]
[1778391392138,38.51,80758.97,47.8,0.0004,0.0,0.01915]
[1778391397011,38.51,80759.0,47.8,0.0004,0.0,0.01916]
[1778391397916,38.51,80759.04,47.8,0.0004,0.0,0.01916]
[1778391403215,38.51,80760.08,47.8,0.0004,0.0,0.01929]
[1778391406906,38.51,80760.09,47.8,0.0004,0.0,0.01929]
[1778391407644,38.51,80760.85,47.8,0.0004,0.0,0.01939]
[1778391408172,38.51,80760.85,47.8,0.0004,0.0,0.01939]
[1778391408972,38.51,80760.98,47.8,0.0004,0.0,0.01941]
[1778391409258,38.51,80767.41,47.8,0.00042,0.0,0.02024]
[1778391410364,38.51,80767.41,47.8,0.00042,0.0,0.02024]
[1778391411156,38.51,80767.65,47.8,0.00042,0.0,0.02027]
[1778391416071,38.51,80767.92,47.8,0.00042,0.0,0.02031]
[1778391417462,38.51,80767.87,47.8,0.00042,0.0,0.0203]
[1778391418179,38.51,80768.19,47.8,0.00042,0.0,0.02034]
[1778391419937,38.51,80768.57,47.8,0.00043,0.0,0.02039]
[1778391424363,38.51,80765.01,47.8,0.00042,0.0,0.01993]
[1778391425444,38.51,80765.01,47.8,0.00042,0.0,0.01993]
[1778391426222,38.51,80765.14,47.8,0.00042,0.0,0.01994]
[1778391428388,38.51,80761.28,47.8,0.0004,0.0,0.01945]
[1778391429768,38.51,80761.03,47.8,0.0004,0.0,0.01941]
[1778391432811,38.51,80763.43,47.8,0.00041,0.0,0.01972]
[1778391433580,38.51,80763.47,47.8,0.00041,0.0,0.01973]
[1778391437949,38.51,80763.3,47.8,0.00041,0.0,0.0197]
[1778391438704,38.51,80763.44,47.8,0.00041,0.0,0.01972]
[1778391442955,38.51,80763.44,47.8,0.00041,0.0,0.01972]
[1778391443358,38.51,80763.44,47.8,0.00041,0.0,0.01972]
[1778391444503,38.51,80759.43,47.8,0.0004,0.0,0.01921]
[1778391445746,38.51,80759.43,47.8,0.0004,0.0,0.01921]
[1778391446579,38.51,80758.43,47.8,0.0004,0.0,0.01909]
[1778391451552,38.51,80757.22,47.8,0.00038,0.0,0.01813]
[1778391453402,38.51,80757.22,47.8,0.00038,0.0,0.01813]
[1778391454411,38.51,80756.37,47.8,0.00037,0.0,0.01803]
[1778391459125,38.51,80756.09,47.8,0.00037,0.0,0.018]
[1778391459946,38.51,80756.05,47.8,0.00037,0.0,0.01799]
[1778391463657,38.51,80754.86,47.8,0.00037,0.0,0.01785]
[1778391464367,38.51,80754.86,47.8,0.00037,0.0,0.01785]
[1778391464468,38.51,80764.19,47.8,0.0004,0.0,0.01899]
[1778391468149,38.51,80763.37,47.8,0.00039,0.0,0.01888]
[1778391469124,38.51,80763.81,47.8,0.00039,0.0,0.01894]
[1778391471965,38.51,80763.97,47.8,0.00039,0.0,0.01896]
[1778391472736,38.51,80763.9,47.8,0.00039,0.0,0.01895]
[1778391473252,38.51,80763.9,47.8,0.00039,0.0,0.01895]
[1778391475898,38.51,80763.8,47.8,0.00039,0.0,0.01894]
[1778391477509,38.51,80763.8,47.8,0.00039,0.0,0.01894]
[1778391478984,38.51,80763.86,47.8,0.00039,0.0,0.01894]
[1778391481389,38.51,80764.08,47.8,0.0004,0.0,0.01897]
[1778391483066,38.51,80764.51,47.8,0.0004,0.0,0.01903]
[1778391488813,38.51,80764.4,47.8,0.0004,0.0,0.01901]
[1778391489901,38.51,80764.4,47.8,0.0004,0.0,0.01901]
[1778391491919,38.51,80764.4,47.8,0.0004,0.0,0.01901]
[1778391492563,38.51,80764.7,47.8,0.0004,0.0,0.01905]
[1778391495037,38.51,80765.26,47.8,0.0004,0.0,0.01912]
[1778391496539,38.51,80765.26,47.8,0.0004,0.0,0.01912]
[1778391498087,38.51,80765.3,47.8,0.0004,0.0,0.01912]
[1778391499890,38.51,80768.88,47.8,0.00041,0.0,0.01958]
[1778391504925,38.51,80771.36,47.8,0.00042,0.0,0.0199]
[1778391509928,38.51,80771.07,47.8,0.00042,0.0,0.01986]
[1778391510645,38.51,80771.21,47.8,0.00042,0.0,0.01988]
[1778391511274,38.51,80771.21,47.8,0.00042,0.0,0.01988]
[1778391511375,38.51,80771.21,47.8,0.0004,0.0,0.01904]
[1778391512326,38.51,80771.21,47.8,0.0004,0.0,0.01904]
[1778391513958,38.51,80771.1,47.8,0.0004,0.0,0.01903]
[1778391514720,38.51,80771.32,47.8,0.0004,0.0,0.01905]
[1778391518147,38.51,80771.28,47.8,0.0004,0.0,0.01905]
[1778391519632,38.51,80771.43,47.8,0.0004,0.0,0.01907]
[1778391522433,38.51,80773.7,47.8,0.00041,0.0,0.01935]
[1778391523240,38.51,80773.21,47.8,0.0004,0.0,0.01929]
[1778391525233,38.51,80773.74,47.8,0.00041,0.0,0.01936]
[1778391526711,38.51,80773.54,47.8,0.0004,0.0,0.01933]
[1778391530748,38.51,80773.62,47.8,0.00041,0.0,0.01934]
[1778391531384,38.51,80773.62,47.8,0.00041,0.0,0.01934]
[1778391537154,38.51,80772.2,47.8,0.0004,0.0,0.01916]
[1778391543196,38.51,80772.74,47.8,0.0004,0.0,0.01923]
[1778391543787,38.51,80772.74,47.8,0.0004,0.0,0.01923]
[1778391544560,38.51,80772.74,47.8,0.0004,0.0,0.01923]
[1778391553523,38.51,80770.56,47.8,0.0004,0.0,0.01896]
[1778391554307,38.51,80770.56,47.8,0.0004,0.0,0.01896]
[1778391556624,38.51,80770.64,47.8,0.0004,0.0,0.01897]
[1778391558349,38.51,80770.39,47.8,0.0004,0.0,0.01894]
[1778391559121,38.51,80770.46,47.8,0.0004,0.0,0.01895]
[1778391560891,38.51,80770.35,47.8,0.0004,0.0,0.01893]
[1778391562588,38.51,80770.35,47.8,0.0004,0.0,0.01893]
[1778391563188,38.51,80770.35,47.8,0.0004,0.0,0.01893]
[1778391564683,38.51,80770.35,47.8,0.0004,0.0,0.01893]
[1778391565448,38.51,80770.35,47.8,0.0004,0.0,0.01893]
[1778391567954,38.51,80769.91,47.8,0.00039,0.0,0.01888]
[1778391568585,38.51,80769.91,47.8,0.00039,0.0,0.01888]
[1778391572399,38.51,80770.05,47.8,0.00038,0.0,0.01808]
[1778391575262,38.51,80770.05,47.8,0.00038,0.0,0.01808]
[1778391576008,38.51,80770.05,47.8,0.00038,0.0,0.01808]
[1778391580114,38.51,80770.05,47.8,0.00038,0.0,0.01808]
[1778391582504,38.51,80769.95,47.8,0.00038,0.0,0.01807]
[1778391583340,38.51,80769.34,47.8,0.00038,0.0,0.018]
[1778391584103,38.51,80769.27,47.8,0.00038,0.0,0.01799]
[1778391586717,38.51,80769.34,47.8,0.00038,0.0,0.018]
[1778391587450,38.51,80769.34,47.8,0.00038,0.0,0.018]
[1778391590953,38.51,80769.29,47.8,0.00038,0.0,0.01799]
[1778391591984,38.51,80769.28,47.8,0.00038,0.0,0.01799]
[1778391597574,38.51,80764.53,47.8,0.00036,0.0,0.01743]
[1778391599292,38.51,80764.5,47.8,0.00036,0.0,0.01743]
[1778391599951,38.51,80764.43,47.8,0.00036,0.0,0.01742]
[1778391603177,38.51,80761.96,47.8,0.00036,0.0,0.01713]
[1778391604879,38.51,80760.86,47.8,0.00035,0.0,0.01701]
[1778391608200,38.51,80760.56,47.8,0.00035,0.0,0.01698]
[1778391609049,38.51,80760.9,47.8,0.00035,0.0,0.01701]
[1778391609412,38.51,80760.9,47.8,0.00035,0.0,0.01701]
[1778391609533,38.51,80760.9,47.8,0.00035,0.0,0.01701]
[1778391611747,38.51,80758.33,47.8,0.00035,0.0,0.01672]
[1778391613042,38.51,80758.04,47.8,0.00035,0.0,0.01669]
[1778391616655,38.51,80756.89,47.8,0.00034,0.0,0.01656]
[1778391617345,38.51,80757.22,47.8,0.00034,0.0,0.0166]
[1778391622749,38.51,80754.78,47.8,0.00034,0.0,0.01633]
[1778391623919,38.51,80754.78,47.8,0.00034,0.0,0.01633]
[1778391624770,38.51,80754.75,47.8,0.00034,0.0,0.01633]
[1778391629691,38.51,80753.98,47.8,0.00034,0.0,0.01624]
[1778391631030,38.51,80754.01,47.8,0.00034,0.0,0.01625]
[1778391631123,38.51,80754.01,47.8,0.00032,0.0,0.01553]
[1778391632613,38.51,80754.01,47.8,0.00032,0.0,0.01553]
[1778391633193,38.51,80753.99,47.8,0.00032,0.0,0.01553]
[1778391634103,38.51,80753.98,47.8,0.00032,0.0,0.01552]
[1778391635810,38.51,80752.66,47.8,0.00032,0.0,0.01539]
[1778391637379,38.51,80752.6,47.8,0.00032,0.0,0.01538]
[1778391638238,38.51,80752.61,47.8,0.00032,0.0,0.01538]
[1778391639736,38.51,80752.59,47.8,0.00032,0.0,0.01538]
[1778391640114,38.51,80752.59,47.8,0.00032,0.0,0.01538]
[1778391644506,38.51,80751.73,47.8,0.00032,0.0,0.01529]
[1778391645168,38.51,80751.73,47.8,0.00032,0.0,0.01529]
[1778391646000,38.51,80751.81,47.8,0.00032,0.0,0.0153]
[1778391647433,38.51,80751.81,47.8,0.00032,0.0,0.0153]
[1778391650258,38.51,80751.78,47.8,0.00032,0.0,0.0153]
[1778391651131,38.51,80751.81,47.8,0.00032,0.0,0.0153]
[1778391653365,38.51,80751.81,47.8,0.00032,0.0,0.0153]
[1778391654104,38.51,80751.81,47.8,0.00032,0.0,0.0153]
[1778391657621,38.51,80751.81,47.8,0.00032,0.0,0.0153]
[1778391658244,38.51,80751.81,47.8,0.00032,0.0,0.0153]
[1778391662967,38.51,80751.58,47.8,0.00032,0.0,0.01527]
[1778391664348,38.51,80751.58,47.8,0.00032,0.0,0.01527]
[1778391665054,38.51,80751.58,47.8,0.00032,0.0,0.01527]
[1778391666818,38.51,80751.58,47.8,0.00032,0.0,0.01527]
[1778391667516,38.51,80751.58,47.8,0.00032,0.0,0.01527]
[1778391668216,38.51,80751.58,47.8,0.00032,0.0,0.01527]
[1778391668918,38.51,80751.58,47.8,0.00032,0.0,0.01527]
[1778391669665,38.51,80751.58,47.8,0.00032,0.0,0.01527]
[1778391672076,38.51,80751.58,47.8,0.00032,0.0,0.01527]
[1778391672925,38.51,80751.61,47.8,0.00032,0.0,0.01528]
[1778391679443,38.51,80750.93,47.8,0.00032,0.0,0.01521]
[1778391681439,38.51,80750.93,47.8,0.00032,0.0,0.01521]
[1778391682329,38.51,80750.93,47.8,0.00032,0.0,0.01521]
[1778391683158,38.51,80750.93,47.8,0.00032,0.0,0.01521]
[1778391684034,38.51,80750.93,47.8,0.00032,0.0,0.01521]
[1778391684805,38.51,80750.93,47.8,0.00032,0.0,0.01521]
[1778391691028,38.51,80750.93,47.8,0.00032,0.0,0.01521]
[1778391691128,38.51,80750.93,47.8,0.0003,0.0,0.01452]
[1778391691928,38.51,80750.93,47.8,0.0003,0.0,0.01452]
[1778391693537,38.51,80750.93,47.8,0.0003,0.0,0.01452]
[1778391694151,38.51,80750.93,47.8,0.0003,0.0,0.01452]
[1778391695006,38.51,80750.93,47.8,0.0003,0.0,0.01452]
[1778391695778,38.51,80750.93,47.8,0.0003,0.0,0.01452]
[1778391696658,38.51,80750.93,47.8,0.0003,0.0,0.01452]
[1778391697305,38.51,80750.93,47.8,0.0003,0.0,0.01452]
[1778391698666,38.51,80750.93,47.8,0.0003,0.0,0.01452]
[1778391700408,38.51,80750.93,47.8,0.0003,0.0,0.01452]
[1778391708880,38.51,80750.86,47.8,0.0003,0.0,0.01452]
[1778391709484,38.51,80750.86,47.8,0.0003,0.0,0.01452]
[1778391715411,38.51,80750.49,47.8,0.0003,0.0,0.01448]
[1778391716852,38.51,80750.52,47.8,0.0003,0.0,0.01448]
[1778391717564,38.51,80750.52,47.8,0.0003,0.0,0.01448]
[1778391721880,38.51,80750.52,47.8,0.0003,0.0,0.01448]
[1778391722643,38.51,80750.52,47.8,0.0003,0.0,0.01448]
[1778391725185,38.51,80750.52,47.8,0.0003,0.0,0.01448]
[1778391725312,38.51,80750.52,47.8,0.0003,0.0,0.01448]
[1778391725874,38.51,80749.19,47.8,0.0003,0.0,0.01435]
[1778391726645,38.51,80749.19,47.8,0.0003,0.0,0.01435]
[1778391727495,38.51,80745.78,47.8,0.00029,0.0,0.01402]
[1778391728244,38.51,80745.78,47.8,0.00029,0.0,0.01402]
[1778391728988,38.51,80743.34,47.8,0.00028,0.0,0.01379]
[1778391729687,38.51,80743.34,47.8,0.00028,0.0,0.01379]
[1778391730259,38.51,80743.33,47.8,0.00028,0.0,0.01379]
[1778391731997,38.51,80741.39,47.8,0.00028,0.0,0.01361]
[1778391732882,38.51,80740.18,47.8,0.00028,0.0,0.01349]
[1778391740586,38.51,80739.96,47.8,0.00028,0.0,0.01347]
[1778391743627,38.51,80740.09,47.8,0.00028,0.0,0.01349]
[1778391744297,38.51,80740.58,47.8,0.00028,0.0,0.01353]
[1778391749650,38.51,80740.22,47.8,0.00028,0.0,0.0135]
[1778391751664,38.51,80740.51,47.8,0.00027,0.0,0.0129]
[1778391753583,38.51,80740.51,47.8,0.00027,0.0,0.0129]
[1778391755035,38.51,80740.51,47.8,0.00027,0.0,0.0129]
[1778391758218,38.51,80739.94,47.8,0.00027,0.0,0.01285]
[1778391759084,38.51,80739.94,47.8,0.00027,0.0,0.01285]
[1778391759926,38.51,80739.72,47.8,0.00026,0.0,0.01283]
[1778391761811,38.51,80739.68,47.8,0.00026,0.0,0.01283]
[1778391763375,38.51,80739.5,47.8,0.00026,0.0,0.01281]
[1778391764159,38.51,80739.5,47.8,0.00026,0.0,0.01281]
[1778391764901,38.51,80739.71,47.8,0.00026,0.0,0.01283]
[1778391765607,38.51,80739.71,47.8,0.00026,0.0,0.01283]
[1778391766335,38.51,80740.35,47.8,0.00027,0.0,0.01289]
[1778391768759,38.51,80740.35,47.8,0.00027,0.0,0.01289]
[1778391769269,38.51,80740.35,47.8,0.00027,0.0,0.01289]
[1778391770203,38.51,80740.35,47.8,0.00027,0.0,0.01289]
[1778391772324,38.51,80740.35,47.8,0.00027,0.0,0.01289]
[1778391773161,38.51,80740.56,47.8,0.00027,0.0,0.01291]
[1778391776594,38.51,80739.75,47.8,0.00026,0.0,0.01283]
[1778391778064,38.51,80738.74,47.8,0.00026,0.0,0.01274]
[1778391780981,38.51,80738.74,47.8,0.00026,0.0,0.01274]
[1778391782096,38.51,80738.67,47.8,0.00026,0.0,0.01274]
[1778391783751,38.51,80738.67,47.8,0.00026,0.0,0.01274]
[1778391784469,38.51,80738.67,47.8,0.00026,0.0,0.01274]
[1778391793599,38.51,80739.32,47.8,0.00026,0.0,0.0128]
[1778391794312,38.51,80739.32,47.8,0.00026,0.0,0.0128]
[1778391805036,38.51,80739.3,47.8,0.00026,0.0,0.01279]
[1778391807181,38.51,80739.3,47.8,0.00026,0.0,0.01279]
[1778391807953,38.51,80739.32,47.8,0.00026,0.0,0.0128]
[1778391811078,38.51,80739.49,47.8,0.00025,0.0,0.01221]
[1778391814961,38.51,80739.49,47.8,0.00025,0.0,0.01221]
[1778391815645,38.51,80739.49,47.8,0.00025,0.0,0.01221]
[1778391817232,38.51,80739.49,47.8,0.00025,0.0,0.01221]
[1778391818005,38.51,80739.49,47.8,0.00025,0.0,0.01221]
[1778391818812,38.51,80739.49,47.8,0.00025,0.0,0.01221]
[1778391819477,38.51,80739.49,47.8,0.00025,0.0,0.01221]
[1778391823622,38.51,80739.46,47.8,0.00025,0.0,0.01221]
[1778391824356,38.51,80738.18,47.8,0.00025,0.0,0.0121]
[1778391824372,38.51,80728.71,47.8,0.00023,0.0,0.01133]
[1778391825911,38.51,80727.45,47.8,0.00023,0.0,0.01123]
[1778391826686,38.51,80727.45,47.8,0.00023,0.0,0.01123]
[1778391828157,38.51,80727.62,47.8,0.00023,0.0,0.01124]
[1778391829028,38.51,80726.81,47.8,0.00023,0.0,0.01118]
[1778391836696,38.51,80726.98,47.8,0.00023,0.0,0.01119]
[1778391837515,38.51,80726.98,47.8,0.00023,0.0,0.01119]
[1778391838209,38.51,80726.98,47.8,0.00023,0.0,0.01119]
[1778391839126,38.51,80726.95,47.8,0.00023,0.0,0.01119]
[1778391841483,38.51,80727.23,47.8,0.00023,0.0,0.01121]
[1778391842412,38.51,80727.23,47.8,0.00023,0.0,0.01121]
[1778391847981,38.51,80728.98,47.8,0.00023,0.0,0.01135]
[1778391848731,38.51,80728.98,47.8,0.00023,0.0,0.01135]
[1778391851365,38.51,80724.53,47.8,0.00023,0.0,0.011]
[1778391852666,38.51,80724.53,47.8,0.00023,0.0,0.011]
[1778391853348,38.51,80722.9,47.8,0.00022,0.0,0.01087]
[1778391855667,38.51,80721.38,47.8,0.00022,0.0,0.01076]
[1778391856468,38.51,80721.31,47.8,0.00022,0.0,0.01075]
[1778391863451,38.51,80721.12,47.8,0.00022,0.0,0.01074]
[1778391864649,38.51,80721.12,47.8,0.00022,0.0,0.01074]
[1778391865251,38.51,80720.71,47.8,0.00022,0.0,0.01071]
[1778391870501,38.51,80721.84,47.8,0.00022,0.0,0.01079]
[1778391871508,38.51,80722.0,47.8,0.00021,0.0,0.01028]
[1778391876089,38.51,80721.97,47.8,0.00021,0.0,0.01028]
[1778391877846,38.51,80721.97,47.8,0.00021,0.0,0.01028]
[1778391884599,38.51,80722.01,47.8,0.00021,0.0,0.01028]
[1778391889634,38.51,80722.59,47.8,0.00021,0.0,0.01032]
[1778391896625,38.51,80722.02,47.8,0.00021,0.0,0.01028]
[1778391897375,38.51,80721.97,47.8,0.00021,0.0,0.01028]
[1778391899850,38.51,80721.97,47.8,0.00021,0.0,0.01028]
[1778391900480,38.51,80721.97,47.8,0.00021,0.0,0.01028]
[1778391902179,38.51,80722.14,47.8,0.00021,0.0,0.01029]
[1778391903687,38.51,80722.14,47.8,0.00021,0.0,0.01029]
[1778391905746,38.51,80725.38,47.8,0.00022,0.0,0.01053]
[1778391906148,38.51,80725.38,47.8,0.00022,0.0,0.01053]
[1778391907921,38.51,80725.6,47.8,0.00022,0.0,0.01055]
[1778391910106,38.51,80725.85,47.8,0.00022,0.0,0.01057]
[1778391912035,38.51,80725.92,47.8,0.00022,0.0,0.01057]
[1778391919750,38.51,80725.19,47.8,0.00022,0.0,0.01052]
[1778391920550,38.51,80725.19,47.8,0.00022,0.0,0.01052]
[1778391922165,38.51,80724.91,47.8,0.00022,0.0,0.0105]
[1778391922907,38.51,80724.91,47.8,0.00022,0.0,0.0105]
[1778391924278,38.51,80724.94,47.8,0.00022,0.0,0.0105]
[1778391925901,38.51,80725.04,47.8,0.00022,0.0,0.01051]
[1778391931929,38.51,80725.04,47.8,0.0002,0.0,0.00999]
[1778391935136,38.51,80724.93,47.8,0.0002,0.0,0.00999]
[1778391935916,38.51,80724.93,47.8,0.0002,0.0,0.00999]
[1778391937154,38.51,80724.9,47.8,0.0002,0.0,0.00998]
[1778391937909,38.51,80724.9,47.8,0.0002,0.0,0.00998]
[1778391941919,38.51,80724.96,47.8,0.0002,0.0,0.00999]
[1778391942731,38.51,80724.97,47.8,0.0002,0.0,0.00999]
[1778391946938,38.51,80724.9,47.8,0.0002,0.0,0.00998]
[1778391947524,38.51,80724.9,47.8,0.0002,0.0,0.00998]
[1778391950576,38.51,80724.58,47.8,0.0002,0.0,0.00996]
[1778391951255,38.51,80724.59,47.8,0.0002,0.0,0.00996]
[1778391955099,38.51,80724.85,47.8,0.0002,0.0,0.00998]
[1778391956703,38.51,80724.68,47.8,0.0002,0.0,0.00997]
[1778391960361,38.51,80725.03,47.8,0.0002,0.0,0.00999]
[1778391961193,38.51,80725.03,47.8,0.0002,0.0,0.00999]
[1778391967982,38.51,80724.9,47.8,0.0002,0.0,0.00998]
[1778391968001,38.51,80730.34,47.8,0.00021,0.0,0.01038]
[1778391968955,38.51,80730.34,47.8,0.00021,0.0,0.01038]
[1778391972468,38.51,80730.74,47.8,0.00021,0.0,0.01041]
[1778391973534,38.51,80731.0,47.8,0.00021,0.0,0.01043]
[1778391976033,38.51,80731.0,47.8,0.00021,0.0,0.01043]
[1778391976617,38.51,80735.59,47.8,0.00022,0.0,0.01077]
[1778391979266,38.51,80738.9,47.8,0.00023,0.0,0.01103]
[1778391983721,38.51,80739.27,47.8,0.00023,0.0,0.01106]
[1778391984251,38.51,80739.27,47.8,0.00023,0.0,0.01106]
[1778391986198,38.51,80738.57,47.8,0.00023,0.0,0.011]
[1778391987294,38.51,80738.25,47.8,0.00023,0.0,0.01098]
[1778391989145,38.51,80738.5,47.8,0.00023,0.0,0.011]
[1778391989946,38.51,80738.5,47.8,0.00023,0.0,0.011]
[1778391991350,38.51,80738.15,47.8,0.00022,0.0,0.01043]
[1778391995023,38.51,80737.97,47.8,0.00022,0.0,0.01042]
[1778391995409,38.51,80745.82,47.8,0.00023,0.0,0.01102]
[1778391996755,38.51,80745.82,47.8,0.00023,0.0,0.01102]
[1778392003117,38.51,80744.71,47.8,0.00023,0.0,0.01093]
[1778392003981,38.51,80744.71,47.8,0.00023,0.0,0.01093]
[1778392007724,38.51,80744.79,47.8,0.00023,0.0,0.01094]
[1778392008318,38.51,80742.74,47.8,0.00022,0.0,0.01078]
[1778392009976,38.51,80742.22,47.8,0.00022,0.0,0.01074]
[1778392010970,38.51,80742.29,47.8,0.00022,0.0,0.01074]
[1778392015425,38.51,80740.96,47.8,0.00022,0.0,0.01064]
[1778392016262,38.51,80741.07,47.8,0.00022,0.0,0.01065]
[1778392016841,38.51,80741.07,47.8,0.00022,0.0,0.01065]
[1778392017495,38.51,80740.87,47.8,0.00022,0.0,0.01064]
[1778392017532,38.51,80736.31,47.8,0.00021,0.0,0.0103]
[1778392026019,38.51,80735.04,47.8,0.00021,0.0,0.0102]
[1778392026744,38.51,80735.04,47.8,0.00021,0.0,0.0102]
[1778392030023,38.51,80735.08,47.8,0.00021,0.0,0.01021]
[1778392031899,38.51,80735.12,47.8,0.00021,0.0,0.01021]
[1778392033474,38.51,80735.12,47.8,0.00021,0.0,0.01021]
[1778392033645,38.51,80738.73,47.8,0.00022,0.0,0.01048]
[1778392034174,38.51,80738.73,47.8,0.00022,0.0,0.01048]
[1778392040695,38.51,80739.68,47.8,0.00022,0.0,0.01055]
[1778392042920,38.51,80739.75,47.8,0.00022,0.0,0.01055]
[1778392043587,38.51,80739.66,47.8,0.00022,0.0,0.01055]
[1778392048383,38.51,80739.79,47.8,0.00022,0.0,0.01056]
[1778392049109,38.51,80739.79,47.8,0.00022,0.0,0.01056]
[1778392053786,38.51,80739.79,47.8,0.00021,0.0,0.01003]
[1778392055025,38.51,80739.79,47.8,0.00021,0.0,0.01003]
[1778392055927,38.51,80739.79,47.8,0.00021,0.0,0.01003]
[1778392056585,38.51,80739.79,47.8,0.00021,0.0,0.01003]
[1778392057453,38.51,80739.79,47.8,0.00021,0.0,0.01003]
[1778392067884,38.51,80735.65,47.8,0.0002,0.0,0.00974]
[1778392071261,38.51,80734.54,47.8,0.0002,0.0,0.00966]
[1778392072179,38.51,80734.72,47.8,0.0002,0.0,0.00967]
[1778392077954,38.51,80733.64,47.8,0.0002,0.0,0.0096]
[1778392079122,38.51,80733.64,47.8,0.0002,0.0,0.0096]
[1778392080023,38.51,80731.71,47.8,0.00019,0.0,0.00947]
[1778392088024,38.51,80730.02,47.8,0.00019,0.0,0.00935]
[1778392091995,38.51,80729.7,47.8,0.00019,0.0,0.00933]
[1778392092834,38.51,80729.99,47.8,0.00019,0.0,0.00935]
[1778392098153,38.51,80731.09,47.8,0.00019,0.0,0.00942]
[1778392099047,38.51,80731.41,47.8,0.00019,0.0,0.00945]
[1778392099104,38.51,80735.69,47.8,0.0002,0.0,0.00974]
[1778392100111,38.51,80738.72,47.8,0.00021,0.0,0.00996]
[1778392101399,38.51,80739.52,47.8,0.00021,0.0,0.01001]
[1778392102157,38.51,80739.52,47.8,0.00021,0.0,0.01001]
[1778392109170,38.51,80738.96,47.8,0.00021,0.0,0.00997]
[1778392110168,38.51,80738.96,47.8,0.00021,0.0,0.00997]
[1778392111840,38.51,80738.96,47.8,0.00021,0.0,0.00997]
[1778392111886,38.51,80738.84,47.8,0.0002,0.0,0.00946]
[1778392112671,38.51,80738.84,47.8,0.0002,0.0,0.00946]
[1778392114972,38.51,80738.88,47.8,0.0002,0.0,0.00947]
[1778392115966,38.51,80739.23,47.8,0.0002,0.0,0.00949]
[1778392118237,38.51,80735.42,47.8,0.00019,0.0,0.00923]
[1778392119505,38.51,80735.42,47.8,0.00019,0.0,0.00923]
[1778392121937,38.51,80734.17,47.8,0.00019,0.0,0.00915]
[1778392127932,38.51,80735.17,47.8,0.00019,0.0,0.00922]
[1778392128477,38.51,80735.14,47.8,0.00019,0.0,0.00921]
[1778392129981,38.51,80735.14,47.8,0.00019,0.0,0.00921]
[1778392131175,38.51,80734.93,47.8,0.00019,0.0,0.0092]
[1778392133510,38.51,80734.39,47.8,0.00019,0.0,0.00916]
[1778392134178,38.51,80734.39,47.8,0.00019,0.0,0.00916]
[1778392134971,38.51,80734.22,47.8,0.00019,0.0,0.00915]
[1778392136586,38.51,80731.2,47.8,0.00018,0.0,0.00895]
[1778392138090,38.51,80730.94,47.8,0.00018,0.0,0.00894]
[1778392139324,38.51,80730.59,47.8,0.00018,0.0,0.00892]
[1778392144025,38.51,80730.73,47.8,0.00018,0.0,0.00892]
[1778392144108,38.51,80730.73,47.8,0.00018,0.0,0.00892]
[1778392148237,38.51,80727.29,47.8,0.00018,0.0,0.0087]
[1778392149983,38.51,80727.25,47.8,0.00018,0.0,0.0087]
[1778392150020,38.51,80724.24,47.8,0.00017,0.0,0.00851]
[1778392152681,38.51,80723.08,47.8,0.00017,0.0,0.00844]
[1778392153216,38.51,80723.08,47.8,0.00017,0.0,0.00844]
[1778392155306,38.51,80722.98,47.8,0.00017,0.0,0.00843]
[1778392156902,38.51,80722.98,47.8,0.00017,0.0,0.00843]
[1778392157803,38.51,80722.31,47.8,0.00017,0.0,0.00839]
[1778392158703,38.51,80722.28,47.8,0.00017,0.0,0.00839]
[1778392160851,38.51,80722.28,47.8,0.00017,0.0,0.00839]
[1778392161639,38.51,80722.28,47.8,0.00017,0.0,0.00839]
[1778392163976,38.51,80722.31,47.8,0.00017,0.0,0.00839]
[1778392164782,38.51,80722.31,47.8,0.00017,0.0,0.00839]
[1778392167914,38.51,80722.31,47.8,0.00017,0.0,0.00839]
[1778392168739,38.51,80722.35,47.8,0.00017,0.0,0.0084]
[1778392168810,38.51,80717.81,47.8,0.00017,0.0,0.00812]
[1778392170933,38.51,80717.68,47.8,0.00017,0.0,0.00811]
[1778392171034,38.51,80719.96,47.8,0.00016,0.0,0.00782]
[1778392171754,38.51,80719.96,47.8,0.00016,0.0,0.00782]
[1778392172617,38.51,80716.11,47.8,0.00016,0.0,0.0076]
[1778392174190,38.51,80716.11,47.8,0.00016,0.0,0.0076]
[1778392174927,38.51,80715.67,47.8,0.00015,0.0,0.00758]
[1778392175174,38.51,80715.67,47.8,0.00015,0.0,0.00758]
[1778392175188,38.51,80715.67,47.8,0.00015,0.0,0.00758]
[1778392175728,38.51,80715.67,47.8,0.00015,0.0,0.00758]
[1778392176620,38.51,80713.59,47.8,0.00015,0.0,0.00746]
[1778392178896,38.51,80712.67,47.8,0.00015,0.0,0.00741]
[1778392181951,38.51,80712.31,47.8,0.00015,0.0,0.00739]
[1778392184170,38.51,80712.53,47.8,0.00015,0.0,0.0074]
[1778392185026,38.51,80712.53,47.8,0.00015,0.0,0.0074]
[1778392190622,38.51,80712.0,47.8,0.00015,0.0,0.00737]
[1778392191458,38.51,80712.0,47.8,0.00015,0.0,0.00737]
[1778392193148,38.51,80712.04,47.8,0.00015,0.0,0.00738]
[1778392193920,38.51,80712.65,47.8,0.00015,0.0,0.00741]
[1778392194772,38.51,80720.75,47.8,0.00016,0.0,0.00787]
[1778392196086,38.51,80720.75,47.8,0.00016,0.0,0.00787]
[1778392196755,38.51,80720.75,47.8,0.00016,0.0,0.00787]
[1778392196775,38.51,80720.75,47.8,0.00016,0.0,0.00787]
[1778392197070,38.51,80720.75,47.8,0.00016,0.0,0.00787]
[1778392197758,38.51,80720.92,47.8,0.00016,0.0,0.00788]
[1778392197795,38.51,80726.16,47.8,0.00017,0.0,0.00819]
[1778392198602,38.51,80726.16,47.8,0.00017,0.0,0.00819]
[1778392203836,38.51,80727.87,47.8,0.00017,0.0,0.00829]
[1778392205529,38.51,80728.21,47.8,0.00017,0.0,0.00831]
[1778392205609,38.51,80728.21,47.8,0.00017,0.0,0.00831]
[1778392205686,38.51,80728.21,47.8,0.00017,0.0,0.00831]
[1778392205697,38.51,80728.21,47.8,0.00017,0.0,0.00831]
[1778392205782,38.51,80728.21,47.8,0.00017,0.0,0.00831]
[1778392205850,38.51,80724.08,47.8,0.00017,0.0,0.00806]
[1778392206530,38.51,80724.08,47.8,0.00017,0.0,0.00806]
[1778392206857,38.51,80720.7,47.8,0.00016,0.0,0.00786]
[1778392208157,38.51,80720.7,47.8,0.00016,0.0,0.00786]
[1778392209134,38.51,80719.53,47.8,0.00016,0.0,0.0078]
[1778392213364,38.51,80719.97,47.8,0.00016,0.0,0.00782]
[1778392214167,38.51,80719.97,47.8,0.00016,0.0,0.00782]
[1778392220303,38.51,80718.84,47.8,0.00016,0.0,0.00776]
[1778392220380,38.51,80718.84,47.8,0.00016,0.0,0.00776]
[1778392223302,38.51,80716.71,47.8,0.00016,0.0,0.00764]
[1778392224776,38.51,80716.67,47.8,0.00016,0.0,0.00763]
[1778392226999,38.51,80713.24,47.8,0.00015,0.0,0.00744]
[1778392230283,38.51,80713.1,47.8,0.00015,0.0,0.00744]
[1778392231027,38.51,80713.13,47.8,0.00014,0.0,0.00704]
[1778392231354,38.51,80713.13,47.8,0.00014,0.0,0.00704]
[1778392235847,38.51,80712.71,47.8,0.00014,0.0,0.00702]
[1778392236560,38.51,80712.71,47.8,0.00014,0.0,0.00702]
[1778392237163,38.51,80712.71,47.8,0.00014,0.0,0.00702]
[1778392237974,38.51,80712.71,47.8,0.00014,0.0,0.00702]
[1778392241912,38.51,80712.28,47.8,0.00014,0.0,0.007]
[1778392242108,38.51,80705.91,47.8,0.00014,0.0,0.00667]
[1778392243114,38.51,80699.0,47.8,0.00013,0.0,0.00634]
[1778392243818,38.51,80699.0,47.8,0.00013,0.0,0.00634]
[1778392247586,38.51,80696.75,47.8,0.00013,0.0,0.00623]
[1778392248246,38.51,80696.75,47.8,0.00013,0.0,0.00623]
[1778392256205,38.51,80695.57,47.8,0.00013,0.0,0.00617]
[1778392259327,38.51,80695.57,47.8,0.00013,0.0,0.00617]
[1778392260191,38.51,80695.57,47.8,0.00013,0.0,0.00617]
[1778392261963,38.51,80697.59,47.8,0.00013,0.0,0.00627]
[1778392262601,38.51,80697.62,47.8,0.00013,0.0,0.00627]
[1778392265713,38.51,80697.13,47.8,0.00013,0.0,0.00625]
[1778392266552,38.51,80697.2,47.8,0.00013,0.0,0.00625]
[1778392268698,38.51,80697.27,47.8,0.00013,0.0,0.00625]
[1778392269364,38.51,80697.27,47.8,0.00013,0.0,0.00625]
[1778392275178,38.51,80699.19,47.8,0.00013,0.0,0.00634]
[1778392276013,38.51,80699.19,47.8,0.00013,0.0,0.00634]
[1778392281380,38.51,80696.22,47.8,0.00013,0.0,0.0062]
[1778392285692,38.51,80695.86,47.8,0.00013,0.0,0.00619]
[1778392286448,38.51,80695.97,47.8,0.00013,0.0,0.00619]
[1778392291450,38.51,80694.84,47.8,0.00012,0.0,0.0058]
[1778392293218,38.51,80694.84,47.8,0.00012,0.0,0.0058]
[1778392294752,38.51,80694.88,47.8,0.00012,0.0,0.0058]
[1778392296956,38.51,80694.73,47.8,0.00012,0.0,0.0058]
[1778392297802,38.51,80694.7,47.8,0.00012,0.0,0.0058]
[1778392298438,38.51,80694.7,47.8,0.00012,0.0,0.0058]
[1778392298496,38.51,80694.7,47.8,0.00012,0.0,0.0058]
[1778392299506,38.51,80686.9,47.8,0.00011,0.0,0.00546]
[1778392302032,38.51,80686.96,47.8,0.00011,0.0,0.00547]
[1778392303775,38.51,80686.78,47.8,0.00011,0.0,0.00546]
[1778392307059,38.51,80686.75,47.8,0.00011,0.0,0.00546]
[1778392309110,38.51,80686.54,47.8,0.00011,0.0,0.00545]
[1778392311662,38.51,80686.48,47.8,0.00011,0.0,0.00545]
[1778392312428,38.51,80686.48,47.8,0.00011,0.0,0.00545]
[1778392317140,38.51,80686.21,47.8,0.00011,0.0,0.00543]
[1778392317967,38.51,80686.41,47.8,0.00011,0.0,0.00544]
[1778392320417,38.51,80686.28,47.8,0.00011,0.0,0.00544]
[1778392321308,38.51,80686.28,47.8,0.00011,0.0,0.00544]
[1778392323572,38.51,80688.6,47.8,0.00011,0.0,0.00553]
[1778392325096,38.51,80691.43,47.8,0.00011,0.0,0.00565]
[1778392327727,38.51,80691.87,47.8,0.00011,0.0,0.00567]
[1778392328293,38.51,80691.87,47.8,0.00011,0.0,0.00567]
[1778392329055,38.51,80692.0,47.8,0.00011,0.0,0.00568]
[1778392332013,38.51,80696.77,47.8,0.00012,0.0,0.00589]
[1778392334609,38.51,80696.72,47.8,0.00012,0.0,0.00589]
[1778392335313,38.51,80696.72,47.8,0.00012,0.0,0.00589]
[1778392336394,38.51,80696.55,47.8,0.00012,0.0,0.00588]
[1778392337147,38.51,80696.11,47.8,0.00012,0.0,0.00586]
[1778392341209,38.51,80696.52,47.8,0.00012,0.0,0.00588]
[1778392342069,38.51,80696.77,47.8,0.00012,0.0,0.00589]
[1778392342725,38.51,80696.77,47.8,0.00012,0.0,0.00589]
[1778392343523,38.51,80696.77,47.8,0.00012,0.0,0.00589]
[1778392352630,38.51,80696.59,47.8,0.00012,0.0,0.00588]
[1778392352711,38.51,80696.59,47.8,0.00011,0.0,0.00555]
[1778392353893,38.51,80696.59,47.8,0.00011,0.0,0.00555]
[1778392360092,38.51,80696.59,47.8,0.00011,0.0,0.00555]
[1778392362252,38.51,80696.59,47.8,0.00011,0.0,0.00555]
[1778392366112,38.51,80695.58,47.8,0.00011,0.0,0.00551]
[1778392366968,38.51,80695.54,47.8,0.00011,0.0,0.00551]
[1778392370295,38.51,80695.7,47.8,0.00011,0.0,0.00552]
[1778392372265,38.51,80695.51,47.8,0.00011,0.0,0.00551]
[1778392373066,38.51,80695.48,47.8,0.00011,0.0,0.00551]
[1778392373767,38.51,80695.56,47.8,0.00011,0.0,0.00551]
[1778392376166,38.51,80695.52,47.8,0.00011,0.0,0.00551]
[1778392376775,38.51,80695.52,47.8,0.00011,0.0,0.00551]
[1778392377487,38.51,80695.52,47.8,0.00011,0.0,0.00551]
[1778392379879,38.51,80694.81,47.8,0.00011,0.0,0.00548]
[1778392380683,38.51,80693.61,47.8,0.00011,0.0,0.00543]
[1778392381335,38.51,80693.61,47.8,0.00011,0.0,0.00543]
[1778392383826,38.51,80691.87,47.8,0.00011,0.0,0.00536]
[1778392384559,38.51,80691.84,47.8,0.00011,0.0,0.00536]
[1778392386920,38.51,80692.3,47.8,0.00011,0.0,0.00537]
[1778392387900,38.51,80692.26,47.8,0.00011,0.0,0.00537]
[1778392388717,38.51,80691.98,47.8,0.00011,0.0,0.00536]
[1778392392004,38.51,80691.88,47.8,0.00011,0.0,0.00536]
[1778392396426,38.51,80691.94,47.8,0.00011,0.0,0.00536]
[1778392399109,38.51,80691.94,47.8,0.00011,0.0,0.00536]
[1778392403232,38.51,80688.62,47.8,0.00011,0.0,0.00522]
[1778392404299,38.51,80688.62,47.8,0.00011,0.0,0.00522]
[1778392405098,38.51,80688.14,47.8,0.00011,0.0,0.00521]
[1778392406841,38.51,80688.05,47.8,0.00011,0.0,0.0052]
[1778392407437,38.51,80688.05,47.8,0.00011,0.0,0.0052]
[1778392408207,38.51,80686.49,47.8,0.0001,0.0,0.00514]
[1778392408965,38.51,80686.05,47.8,0.0001,0.0,0.00512]
[1778392409614,38.51,80686.01,47.8,0.0001,0.0,0.00512]
[1778392410460,38.51,80686.01,47.8,0.0001,0.0,0.00512]
[1778392411289,38.51,80686.15,47.8,0.0001,0.0,0.00483]
[1778392412000,38.51,80686.15,47.8,0.0001,0.0,0.00483]
[1778392412725,38.51,80684.91,47.8,0.0001,0.0,0.00479]
[1778392413233,38.51,80684.91,47.8,0.0001,0.0,0.00479]
[1778392414087,38.51,80684.91,47.8,0.0001,0.0,0.00479]
[1778392416165,38.51,80684.91,47.8,0.0001,0.0,0.00479]
[1778392416930,38.51,80684.91,47.8,0.0001,0.0,0.00479]
[1778392422366,38.51,80683.44,47.8,0.0001,0.0,0.00473]
[1778392422669,38.51,80683.44,47.8,0.0001,0.0,0.00473]
[1778392423151,38.51,80683.44,47.8,0.0001,0.0,0.00473]
[1778392428488,38.51,80683.54,47.8,0.0001,0.0,0.00474]
[1778392429204,38.51,80683.54,47.8,0.0001,0.0,0.00474]
[1778392434450,38.51,80683.54,47.8,0.0001,0.0,0.00474]
[1778392439485,38.51,80683.26,47.8,0.0001,0.0,0.00473]
[1778392445527,38.51,80686.31,47.8,0.0001,0.0,0.00484]
[1778392449271,38.51,80686.69,47.8,0.0001,0.0,0.00485]
[1778392449995,38.51,80686.73,47.8,0.0001,0.0,0.00486]
[1778392455720,38.51,80686.8,47.8,0.0001,0.0,0.00486]
[1778392456660,38.51,80686.8,47.8,0.0001,0.0,0.00486]
[1778392462646,38.51,80686.53,47.8,0.0001,0.0,0.00485]
[1778392467681,38.51,80685.75,47.8,0.0001,0.0,0.00482]
[1778392471034,38.51,80684.3,47.8,0.0001,0.0,0.00477]
[1778392471055,38.51,80683.95,47.8,9e-05,0.0,0.00448]
[1778392471956,38.51,80683.95,47.8,9e-05,0.0,0.00448]
[1778392475429,38.51,80681.54,47.8,9e-05,0.0,0.00439]
[1778392476221,38.51,80679.28,47.8,9e-05,0.0,0.00432]
[1778392481779,38.51,80678.01,47.8,9e-05,0.0,0.00427]
[1778392485043,38.51,80678.01,47.8,9e-05,0.0,0.00427]
[1778392485160,38.51,80678.01,47.8,9e-05,0.0,0.00427]
[1778392488029,38.51,80676.97,47.8,9e-05,0.0,0.00424]
[1778392488530,38.51,80676.97,47.8,9e-05,0.0,0.00424]
[1778392489290,38.51,80676.97,47.8,9e-05,0.0,0.00424]
[1778392490223,38.51,80676.91,47.8,9e-05,0.0,0.00424]
[1778392490441,38.51,80676.91,47.8,9e-05,0.0,0.00424]
[1778392491051,38.51,80676.87,47.8,9e-05,0.0,0.00424]
[1778392496884,38.51,80675.36,47.8,8e-05,0.0,0.00419]
[1778392500603,38.51,80672.5,47.8,8e-05,0.0,0.00409]
[1778392501407,38.51,80672.5,47.8,8e-05,0.0,0.00409]
[1778392502287,38.51,80672.39,47.8,8e-05,0.0,0.00409]
[1778392502873,38.51,80672.42,47.8,8e-05,0.0,0.00409]
[1778392502926,38.51,80675.83,47.8,8e-05,0.0,0.0042]
[1778392505075,38.51,80676.72,47.8,9e-05,0.0,0.00423]
[1778392505919,38.51,80676.65,47.8,9e-05,0.0,0.00423]
[1778392506534,38.51,80676.65,47.8,9e-05,0.0,0.00423]
[1778392505947,38.51,80679.9,47.8,9e-05,0.0,0.00434]
[1778392507503,38.51,80679.9,47.8,9e-05,0.0,0.00434]
[1778392518031,38.51,80681.3,47.8,9e-05,0.0,0.00439]
[1778392521133,38.51,80681.46,47.8,9e-05,0.0,0.00439]
[1778392522003,38.51,80681.5,47.8,9e-05,0.0,0.00439]
[1778392526655,38.51,80681.68,47.8,9e-05,0.0,0.0044]
[1778392527917,38.51,80681.79,47.8,9e-05,0.0,0.0044]
[1778392529169,38.51,80681.71,47.8,9e-05,0.0,0.0044]
[1778392529270,38.51,80685.58,47.8,9e-05,0.0,0.00453]
[1778392530046,38.51,80685.58,47.8,9e-05,0.0,0.00453]
[1778392531122,38.51,80685.35,47.8,9e-05,0.0,0.00426]
[1778392536157,38.51,80685.15,47.8,9e-05,0.0,0.00425]
[1778392538233,38.51,80685.15,47.8,9e-05,0.0,0.00425]
[1778392540143,38.51,80685.08,47.8,9e-05,0.0,0.00425]
[1778392542849,38.51,80684.89,47.8,9e-05,0.0,0.00425]
[1778392543432,38.51,80684.89,47.8,9e-05,0.0,0.00425]
[1778392550255,38.51,80684.57,47.8,9e-05,0.0,0.00423]
[1778392553175,38.51,80684.67,47.8,9e-05,0.0,0.00424]
[1778392553976,38.51,80684.67,47.8,9e-05,0.0,0.00424]
[1778392554652,38.51,80684.71,47.8,9e-05,0.0,0.00424]
[1778392555367,38.51,80684.71,47.8,9e-05,0.0,0.00424]
[1778392559984,38.51,80684.85,47.8,9e-05,0.0,0.00424]
[1778392561044,38.51,80685.03,47.8,9e-05,0.0,0.00425]
[1778392564975,38.51,80685.03,47.8,9e-05,0.0,0.00425]
[1778392565780,38.51,80685.03,47.8,9e-05,0.0,0.00425]
[1778392569981,38.51,80686.32,47.8,9e-05,0.0,0.00429]
[1778392571881,38.51,80686.39,47.8,9e-05,0.0,0.0043]
[1778392574030,38.51,80686.39,47.8,9e-05,0.0,0.0043]
[1778392574872,38.51,80686.39,47.8,9e-05,0.0,0.0043]
[1778392578015,38.51,80685.86,47.8,9e-05,0.0,0.00428]
[1778392578883,38.51,80685.86,47.8,9e-05,0.0,0.00428]
[1778392585510,38.51,80686.03,47.8,9e-05,0.0,0.00428]
[1778392586519,38.51,80686.03,47.8,9e-05,0.0,0.00428]
[1778392587346,38.51,80686.03,47.8,9e-05,0.0,0.00428]
[1778392588891,38.51,80686.03,47.8,9e-05,0.0,0.00428]
[1778392590971,38.51,80686.26,47.8,9e-05,0.0,0.00429]
[1778392592518,38.51,80686.26,47.8,9e-05,0.0,0.00429]
[1778392592538,38.51,80686.26,47.8,8e-05,0.0,0.00404]
[1778392593934,38.51,80686.26,47.8,8e-05,0.0,0.00404]
[1778392594546,38.51,80686.26,47.8,8e-05,0.0,0.00404]
[1778392598179,38.51,80685.94,47.8,8e-05,0.0,0.00403]
[1778392599638,38.51,80685.94,47.8,8e-05,0.0,0.00403]
[1778392600247,38.51,80685.94,47.8,8e-05,0.0,0.00403]
[1778392602084,38.51,80685.94,47.8,8e-05,0.0,0.00403]
[1778392607506,38.51,80685.98,47.8,8e-05,0.0,0.00403]
[1778392607655,38.51,80689.09,47.8,8e-05,0.0,0.00413]
[1778392607701,38.51,80689.09,47.8,8e-05,0.0,0.00413]
[1778392608662,38.51,80693.78,47.8,9e-05,0.0,0.00428]
[1778392612598,38.51,80693.63,47.8,9e-05,0.0,0.00428]
[1778392613298,38.51,80693.63,47.8,9e-05,0.0,0.00428]
[1778392614556,38.51,80693.67,47.8,9e-05,0.0,0.00428]
[1778392615373,38.51,80693.67,47.8,9e-05,0.0,0.00428]
[1778392616018,38.51,80693.63,47.8,9e-05,0.0,0.00428]
[1778392616913,38.51,80693.63,47.8,9e-05,0.0,0.00428]
[1778392623164,38.51,80692.93,47.8,9e-05,0.0,0.00425]
[1778392624945,38.51,80693.12,47.8,9e-05,0.0,0.00426]
[1778392626667,38.51,80693.12,47.8,9e-05,0.0,0.00426]
[1778392627416,38.51,80693.27,47.8,9e-05,0.0,0.00427]
[1778392627473,38.51,80687.0,47.8,8e-05,0.0,0.00406]
[1778392628099,38.51,80687.0,47.8,8e-05,0.0,0.00406]
[1778392628853,38.51,80685.31,47.8,8e-05,0.0,0.00401]
[1778392633260,38.51,80685.28,47.8,8e-05,0.0,0.004]
[1778392634043,38.51,80685.28,47.8,8e-05,0.0,0.004]
[1778392635688,38.51,80684.6,47.8,8e-05,0.0,0.00398]
[1778392636580,38.51,80684.35,47.8,8e-05,0.0,0.00397]
[1778392637272,38.51,80684.54,47.8,8e-05,0.0,0.00398]
[1778392637435,38.51,80684.54,47.8,8e-05,0.0,0.00398]
[1778392639629,38.51,80683.55,47.8,8e-05,0.0,0.00395]
[1778392640518,38.51,80682.47,47.8,8e-05,0.0,0.00392]
[1778392644118,38.51,80680.78,47.8,8e-05,0.0,0.00386]
[1778392645518,38.51,80680.78,47.8,8e-05,0.0,0.00386]
[1778392646154,38.51,80680.85,47.8,8e-05,0.0,0.00387]
[1778392647034,38.51,80681.02,47.8,8e-05,0.0,0.00387]
[1778392649247,38.51,80681.03,47.8,8e-05,0.0,0.00387]
[1778392651115,38.51,80682.23,47.8,8e-05,0.0,0.00391]
[1778392651212,38.51,80681.94,47.8,7e-05,0.0,0.00366]
[1778392652005,38.51,80681.94,47.8,7e-05,0.0,0.00366]
[1778392652737,38.51,80681.86,47.8,7e-05,0.0,0.00366]
[1778392658005,38.51,80683.88,47.8,8e-05,0.0,0.00372]
[1778392659468,38.51,80683.88,47.8,8e-05,0.0,0.00372]
[1778392662028,38.51,80684.0,47.8,8e-05,0.0,0.00372]
[1778392666643,38.51,80684.13,47.8,8e-05,0.0,0.00373]
[1778392668034,38.51,80684.76,47.8,8e-05,0.0,0.00375]
[1778392673110,38.51,80686.83,47.8,8e-05,0.0,0.00381]
[1778392679152,38.51,80687.69,47.8,8e-05,0.0,0.00383]
[1778392680603,38.51,80687.69,47.8,8e-05,0.0,0.00383]
[1778392681250,38.51,80687.69,47.8,8e-05,0.0,0.00383]
[1778392682221,38.51,80688.52,47.8,8e-05,0.0,0.00386]
[1778392682916,38.51,80688.73,47.8,8e-05,0.0,0.00387]
[1778392683982,38.51,80689.03,47.8,8e-05,0.0,0.00388]
[1778392684776,38.51,80689.45,47.8,8e-05,0.0,0.00389]
[1778392687995,38.51,80689.38,47.8,8e-05,0.0,0.00389]
[1778392688656,38.51,80689.38,47.8,8e-05,0.0,0.00389]
[1778392692019,38.51,80689.38,47.8,8e-05,0.0,0.00389]
[1778392692843,38.51,80689.38,47.8,8e-05,0.0,0.00389]
[1778392694207,38.51,80689.38,47.8,8e-05,0.0,0.00389]
[1778392694942,38.51,80689.38,47.8,8e-05,0.0,0.00389]
[1778392697302,38.51,80689.42,47.8,8e-05,0.0,0.00389]
[1778392698070,38.51,80689.31,47.8,8e-05,0.0,0.00388]
[1778392707349,38.51,80689.69,47.8,8e-05,0.0,0.0039]
[1778392708723,38.51,80689.69,47.8,8e-05,0.0,0.0039]
[1778392709495,38.51,80689.69,47.8,8e-05,0.0,0.0039]
[1778392711377,38.51,80689.63,47.8,7e-05,0.0,0.00366]
[1778392712089,38.51,80689.63,47.8,7e-05,0.0,0.00366]
[1778392712862,38.51,80689.64,47.8,7e-05,0.0,0.00366]
[1778392713641,38.51,80689.64,47.8,7e-05,0.0,0.00366]
[1778392714527,38.51,80689.63,47.8,7e-05,0.0,0.00366]
[1778392718125,38.51,80689.53,47.8,7e-05,0.0,0.00365]
[1778392718432,38.51,80689.53,47.8,7e-05,0.0,0.00365]
[1778392724468,38.51,80690.02,47.8,7e-05,0.0,0.00367]
[1778392725655,38.51,80690.02,47.8,7e-05,0.0,0.00367]
[1778392726256,38.51,80690.02,47.8,7e-05,0.0,0.00367]
[1778392731938,38.51,80689.95,47.8,7e-05,0.0,0.00367]
[1778392732718,38.51,80689.95,47.8,7e-05,0.0,0.00367]
[1778392733399,38.51,80689.95,47.8,7e-05,0.0,0.00367]
[1778392734924,38.51,80689.95,47.8,7e-05,0.0,0.00367]
[1778392736432,38.51,80689.95,47.8,7e-05,0.0,0.00367]
[1778392737199,38.51,80689.95,47.8,7e-05,0.0,0.00367]
[1778392739408,38.51,80689.95,47.8,7e-05,0.0,0.00367]
[1778392740102,38.51,80689.95,47.8,7e-05,0.0,0.00367]
[1778392742859,38.51,80689.95,47.8,7e-05,0.0,0.00367]
[1778392743591,38.51,80689.95,47.8,7e-05,0.0,0.00367]
[1778392748133,38.51,80689.95,47.8,7e-05,0.0,0.00367]
[1778392748878,38.51,80689.95,47.8,7e-05,0.0,0.00367]
[1778392749905,38.51,80690.04,47.8,7e-05,0.0,0.00367]
[1778392751847,38.51,80690.04,47.8,7e-05,0.0,0.00367]
[1778392752845,38.51,80690.04,47.8,7e-05,0.0,0.00367]
[1778392753451,38.51,80690.04,47.8,7e-05,0.0,0.00367]
[1778392754199,38.51,80690.04,47.8,7e-05,0.0,0.00367]
[1778392755610,38.51,80690.04,47.8,7e-05,0.0,0.00367]
[1778392761728,38.51,80689.88,47.8,7e-05,0.0,0.00366]
[1778392766083,38.51,80689.95,47.8,7e-05,0.0,0.00367]
[1778392767085,38.51,80690.06,47.8,7e-05,0.0,0.00367]
[1778392768638,38.51,80689.99,47.8,7e-05,0.0,0.00367]
[1778392769338,38.51,80689.95,47.8,7e-05,0.0,0.00367]
[1778392773995,38.51,80690.03,47.8,7e-05,0.0,0.00367]
[1778392774758,38.51,80690.03,47.8,7e-05,0.0,0.00367]
[1778392774095,38.51,80690.03,47.8,7e-05,0.0,0.00344]
[1778392782021,38.51,80690.03,47.8,7e-05,0.0,0.00344]
[1778392782814,38.51,80690.03,47.8,7e-05,0.0,0.00344]
[1778392790931,38.51,80686.04,47.8,7e-05,0.0,0.00333]
[1778392792697,38.51,80686.04,47.8,7e-05,0.0,0.00333]
[1778392793170,38.51,80684.85,47.8,7e-05,0.0,0.0033]
[1778392794787,38.51,80684.66,47.8,7e-05,0.0,0.00329]
[1778392795575,38.51,80684.62,47.8,7e-05,0.0,0.00329]
[1778392797369,38.51,80684.62,47.8,7e-05,0.0,0.00329]
[1778392797965,38.51,80684.62,47.8,7e-05,0.0,0.00329]
[1778392803170,38.51,80685.57,47.8,7e-05,0.0,0.00332]
[1778392803904,38.51,80685.7,47.8,7e-05,0.0,0.00332]
[1778392808050,38.51,80691.8,47.8,7e-05,0.0,0.00349]
[1778392810064,38.51,80686.16,47.8,7e-05,0.0,0.00333]
[1778392811071,38.51,80683.19,47.8,7e-05,0.0,0.00325]
[1778392812020,38.51,80683.19,47.8,7e-05,0.0,0.00325]
[1778392813706,38.51,80683.36,47.8,7e-05,0.0,0.00326]
[1778392814591,38.51,80683.09,47.8,7e-05,0.0,0.00325]
[1778392816250,38.51,80682.81,47.8,7e-05,0.0,0.00324]
[1778392823155,38.51,80684.07,47.8,7e-05,0.0,0.00328]
[1778392828190,38.51,80685.1,47.8,7e-05,0.0,0.0033]
[1778392831211,38.51,80685.19,47.8,6e-05,0.0,0.0031]
[1778392834087,38.51,80685.2,47.8,6e-05,0.0,0.0031]
[1778392835682,38.51,80685.09,47.8,6e-05,0.0,0.00309]
[1778392838963,38.51,80684.77,47.8,6e-05,0.0,0.00309]
[1778392842763,38.51,80684.79,47.8,6e-05,0.0,0.00309]
[1778392842775,38.51,80684.79,47.8,6e-05,0.0,0.00309]
[1778392842786,38.51,80684.79,47.8,6e-05,0.0,0.00309]
[1778392842847,38.51,80684.79,47.8,6e-05,0.0,0.00309]
[1778392843854,38.51,80686.11,47.8,6e-05,0.0,0.00312]
[1778392849337,38.51,80689.8,47.8,7e-05,0.0,0.00322]
[1778392854372,38.51,80688.55,47.8,6e-05,0.0,0.00318]
[1778392859574,38.51,80688.47,47.8,6e-05,0.0,0.00318]
[1778392860243,38.51,80688.47,47.8,6e-05,0.0,0.00318]
[1778392860986,38.51,80688.47,47.8,6e-05,0.0,0.00318]
[1778392863382,38.51,80688.49,47.8,6e-05,0.0,0.00318]
[1778392866463,38.51,80688.69,47.8,6e-05,0.0,0.00319]
[1778392868814,38.51,80688.67,47.8,6e-05,0.0,0.00319]
[1778392876530,38.51,80688.55,47.8,6e-05,0.0,0.00318]
[1778392878049,38.51,80688.73,47.8,6e-05,0.0,0.00319]
[1778392879476,38.51,80688.73,47.8,6e-05,0.0,0.00319]
[1778392886316,38.51,80688.6,47.8,6e-05,0.0,0.00319]
[1778392887237,38.51,80688.6,47.8,6e-05,0.0,0.00319]
[1778392891635,38.51,80691.12,47.8,6e-05,0.0,0.00304]
[1778392894656,38.51,80694.16,47.8,6e-05,0.0,0.00312]
[1778392898539,38.51,80694.14,47.8,6e-05,0.0,0.00312]
[1778392899115,38.51,80694.56,47.8,6e-05,0.0,0.00313]
[1778392901972,38.51,80694.58,47.8,6e-05,0.0,0.00313]
[1778392903575,38.51,80694.58,47.8,6e-05,0.0,0.00313]
[1778392904242,38.51,80694.58,47.8,6e-05,0.0,0.00313]
[1778392905123,38.51,80694.44,47.8,6e-05,0.0,0.00313]
[1778392908371,38.51,80694.44,47.8,6e-05,0.0,0.00313]
[1778392909114,38.51,80694.44,47.8,6e-05,0.0,0.00313]
[1778392909695,38.51,80694.44,47.8,6e-05,0.0,0.00313]
[1778392910808,38.51,80694.48,47.8,6e-05,0.0,0.00313]
[1778392911521,38.51,80694.48,47.8,6e-05,0.0,0.00313]
[1778392912274,38.51,80694.48,47.8,6e-05,0.0,0.00313]
[1778392913904,38.51,80694.83,47.8,6e-05,0.0,0.00314]
[1778392914674,38.51,80694.83,47.8,6e-05,0.0,0.00314]
[1778392916039,38.51,80696.14,47.8,6e-05,0.0,0.00317]
[1778392916889,38.51,80696.14,47.8,6e-05,0.0,0.00317]
[1778392926881,38.51,80698.5,47.8,7e-05,0.0,0.00323]
[1778392929856,38.51,80698.82,47.8,7e-05,0.0,0.00324]
[1778392931934,38.51,80698.82,47.8,7e-05,0.0,0.00324]
[1778392935600,38.51,80698.96,47.8,7e-05,0.0,0.00325]
[1778392936454,38.51,80698.97,47.8,7e-05,0.0,0.00325]
[1778392941986,38.51,80699.07,47.8,7e-05,0.0,0.00325]
[1778392947021,38.51,80698.96,47.8,7e-05,0.0,0.00325]
[1778392951959,38.51,80698.96,47.8,7e-05,0.0,0.00325]
[1778392952993,38.51,80698.96,47.8,7e-05,0.0,0.00325]
[1778392952056,38.51,80698.93,47.8,6e-05,0.0,0.00304]
[1778392955162,38.51,80698.93,47.8,6e-05,0.0,0.00304]
[1778392956972,38.51,80698.93,47.8,6e-05,0.0,0.00304]
[1778392962126,38.51,80700.37,47.8,6e-05,0.0,0.00307]
[1778392965015,38.51,80700.41,47.8,6e-05,0.0,0.00307]
[1778392965871,38.51,80700.37,47.8,6e-05,0.0,0.00307]
[1778392972464,38.51,80700.3,47.8,6e-05,0.0,0.00307]
[1778392973033,38.51,80700.3,47.8,6e-05,0.0,0.00307]
[1778392976781,38.51,80699.85,47.8,6e-05,0.0,0.00306]
[1778392977719,38.51,80699.99,47.8,6e-05,0.0,0.00306]
[1778392982372,38.51,80700.1,47.8,6e-05,0.0,0.00307]
[1778392983207,38.51,80700.1,47.8,6e-05,0.0,0.00307]
[1778392988308,38.51,80699.85,47.8,6e-05,0.0,0.00306]
[1778392992754,38.51,80700.23,47.8,6e-05,0.0,0.00307]
[1778392993429,38.51,80702.29,47.8,6e-05,0.0,0.00312]
[1778392996447,38.51,80702.6,47.8,6e-05,0.0,0.00313]
[1778392997190,38.51,80702.73,47.8,6e-05,0.0,0.00313]
[1778392998730,38.51,80702.74,47.8,6e-05,0.0,0.00313]
[1778393000193,38.51,80702.56,47.8,6e-05,0.0,0.00313]
[1778393003758,38.51,80702.56,47.8,6e-05,0.0,0.00313]
[1778393004445,38.51,80702.56,47.8,6e-05,0.0,0.00313]
[1778393009383,38.51,80703.04,47.8,6e-05,0.0,0.00314]
[1778393010108,38.51,80703.04,47.8,6e-05,0.0,0.00314]
[1778393011469,38.51,80703.01,47.8,6e-05,0.0,0.00293]
[1778393014857,38.51,80702.97,47.8,6e-05,0.0,0.00293]
[1778393015727,38.51,80705.49,47.8,6e-05,0.0,0.003]
[1778393021902,38.51,80704.78,47.8,6e-05,0.0,0.00298]
[1778393022686,38.51,80704.78,47.8,6e-05,0.0,0.00298]
[1778393024131,38.51,80704.33,47.8,6e-05,0.0,0.00297]
[1778393024940,38.51,80704.33,47.8,6e-05,0.0,0.00297]
[1778393031779,38.51,80704.29,47.8,6e-05,0.0,0.00297]
[1778393032492,38.51,80704.29,47.8,6e-05,0.0,0.00297]
[1778393034042,38.51,80704.29,47.8,6e-05,0.0,0.00297]
[1778393034825,38.51,80704.33,47.8,6e-05,0.0,0.00297]
[1778393037937,38.51,80704.15,47.8,6e-05,0.0,0.00296]
[1778393038676,38.51,80704.11,47.8,6e-05,0.0,0.00296]
[1778393045707,38.51,80703.93,47.8,6e-05,0.0,0.00296]
[1778393046635,38.51,80703.93,47.8,6e-05,0.0,0.00296]
[1778393047252,38.51,80703.93,47.8,6e-05,0.0,0.00296]
[1778393050743,38.51,80708.04,47.8,6e-05,0.0,0.00306]
[1778393053035,38.51,80708.56,47.8,6e-05,0.0,0.00307]
[1778393053729,38.51,80708.72,47.8,6e-05,0.0,0.00308]
[1778393058415,38.51,80707.38,47.8,6e-05,0.0,0.00304]
[1778393059109,38.51,80707.38,47.8,6e-05,0.0,0.00304]
[1778393064841,38.51,80707.65,47.8,6e-05,0.0,0.00305]
[1778393069277,38.51,80707.68,47.8,6e-05,0.0,0.00305]
[1778393070083,38.51,80707.68,47.8,6e-05,0.0,0.00305]
[1778393071890,38.51,80705.88,47.8,6e-05,0.0,0.00281]
[1778393073195,38.51,80704.48,47.8,6e-05,0.0,0.00277]
[1778393074069,38.51,80704.48,47.8,6e-05,0.0,0.00277]
[1778393078979,38.51,80702.45,47.8,6e-05,0.0,0.00273]
[1778393079621,38.51,80702.22,47.8,6e-05,0.0,0.00272]
[1778393084982,38.51,80701.65,47.8,6e-05,0.0,0.00271]
[1778393090017,38.51,80702.89,47.8,6e-05,0.0,0.00274]
[1778393093295,38.51,80703.36,47.8,6e-05,0.0,0.00275]
[1778393094312,38.51,80703.36,47.8,6e-05,0.0,0.00275]
[1778393094967,38.51,80703.36,47.8,6e-05,0.0,0.00275]
[1778393096603,38.51,80704.57,47.8,6e-05,0.0,0.00278]
[1778393102101,38.51,80705.18,47.8,6e-05,0.0,0.00279]
[1778393102221,38.51,80705.18,47.8,6e-05,0.0,0.00279]
[1778393103068,38.51,80705.18,47.8,6e-05,0.0,0.00279]
[1778393105231,38.51,80705.27,47.8,6e-05,0.0,0.00279]
[1778393106072,38.51,80705.27,47.8,6e-05,0.0,0.00279]
[1778393112172,38.51,80706.94,47.8,6e-05,0.0,0.00283]
[1778393112915,38.51,80709.26,47.8,6e-05,0.0,0.00289]
[1778393115130,38.51,80709.51,47.8,6e-05,0.0,0.00289]
[1778393115946,38.51,80709.51,47.8,6e-05,0.0,0.00289]
[1778393119535,38.51,80709.47,47.8,6e-05,0.0,0.00289]
[1778393120503,38.51,80709.47,47.8,6e-05,0.0,0.00289]
[1778393132074,38.51,80709.56,47.8,6e-05,0.0,0.00289]
[1778393132176,38.51,80709.39,47.8,6e-05,0.0,0.0027]
[1778393132797,38.51,80709.39,47.8,6e-05,0.0,0.0027]
[1778393135798,38.51,80709.56,47.8,6e-05,0.0,0.0027]
[1778393136525,38.51,80709.56,47.8,6e-05,0.0,0.0027]
[1778393138595,38.51,80709.47,47.8,6e-05,0.0,0.0027]
[1778393139210,38.51,80709.47,47.8,6e-05,0.0,0.0027]
[1778393142123,38.51,80709.47,47.8,6e-05,0.0,0.0027]
[1778393143003,38.51,80709.47,47.8,6e-05,0.0,0.0027]
[1778393149156,38.51,80709.44,47.8,6e-05,0.0,0.0027]
[1778393150491,38.51,80709.44,47.8,6e-05,0.0,0.0027]
[1778393151295,38.51,80709.44,47.8,6e-05,0.0,0.0027]
[1778393153147,38.51,80709.44,47.8,6e-05,0.0,0.0027]
[1778393156124,38.51,80709.64,47.8,6e-05,0.0,0.0027]
[1778393156975,38.51,80709.61,47.8,6e-05,0.0,0.0027]
[1778393167557,38.51,80709.88,47.8,6e-05,0.0,0.00271]
[1778393168901,38.51,80709.88,47.8,6e-05,0.0,0.00271]
[1778393169500,38.51,80709.88,47.8,6e-05,0.0,0.00271]
[1778393171965,38.51,80709.84,47.8,6e-05,0.0,0.00271]
[1778393172800,38.51,80709.84,47.8,6e-05,0.0,0.00271]
[1778393174396,38.51,80709.84,47.8,6e-05,0.0,0.00271]
[1778393176118,38.51,80709.84,47.8,6e-05,0.0,0.00271]
[1778393182681,38.51,80711.23,47.8,6e-05,0.0,0.00274]
[1778393184271,38.51,80711.93,47.8,6e-05,0.0,0.00276]
[1778393186680,38.51,80712.07,47.8,6e-05,0.0,0.00276]
[1778393187562,38.51,80712.07,47.8,6e-05,0.0,0.00276]
[1778393191086,38.51,80712.11,47.8,6e-05,0.0,0.00276]
[1778393191186,38.51,80712.11,47.8,5e-05,0.0,0.00257]
[1778393191814,38.51,80712.11,47.8,5e-05,0.0,0.00257]
[1778393196219,38.51,80712.1,47.8,5e-05,0.0,0.00257]
[1778393196994,38.51,80712.1,47.8,5e-05,0.0,0.00257]
[1778393201932,38.51,80712.1,47.8,5e-05,0.0,0.00257]
[1778393202701,38.51,80712.11,47.8,5e-05,0.0,0.00257]
[1778393205140,38.51,80712.11,47.8,5e-05,0.0,0.00257]
[1778393206064,38.51,80712.11,47.8,5e-05,0.0,0.00257]
[1778393208219,38.51,80712.16,47.8,5e-05,0.0,0.00257]
[1778393209008,38.51,80712.16,47.8,5e-05,0.0,0.00257]
[1778393209904,38.51,80712.15,47.8,5e-05,0.0,0.00257]
[1778393210790,38.51,80712.15,47.8,5e-05,0.0,0.00257]
[1778393212211,38.51,80712.16,47.8,5e-05,0.0,0.00257]
[1778393212923,38.51,80712.16,47.8,5e-05,0.0,0.00257]
[1778393213578,38.51,80712.15,47.8,5e-05,0.0,0.00257]
[1778393214438,38.51,80712.16,47.8,5e-05,0.0,0.00257]
[1778393220930,38.51,80712.16,47.8,5e-05,0.0,0.00257]
[1778393223126,38.51,80712.16,47.8,5e-05,0.0,0.00257]
[1778393223835,38.51,80712.16,47.8,5e-05,0.0,0.00257]
[1778393224474,38.51,80712.11,47.8,5e-05,0.0,0.00257]
[1778393225189,38.51,80712.11,47.8,5e-05,0.0,0.00257]
[1778393226967,38.51,80712.17,47.8,5e-05,0.0,0.00257]
[1778393227661,38.51,80712.17,47.8,5e-05,0.0,0.00257]
[1778393232809,38.51,80712.17,47.8,5e-05,0.0,0.00257]
[1778393233761,38.51,80712.17,47.8,5e-05,0.0,0.00257]
[1778393242892,38.51,80712.06,47.8,5e-05,0.0,0.00257]
[1778393243543,38.51,80712.09,47.8,5e-05,0.0,0.00257]
[1778393249126,38.51,80712.08,47.8,5e-05,0.0,0.00257]
[1778393251140,38.51,80712.02,47.8,5e-05,0.0,0.00239]
[1778393257183,38.51,80711.91,47.8,5e-05,0.0,0.00239]
[1778393258252,38.51,80711.91,47.8,5e-05,0.0,0.00239]
[1778393260019,38.51,80712.13,47.8,5e-05,0.0,0.00239]
[1778393262688,38.51,80712.11,47.8,5e-05,0.0,0.00239]
[1778393263389,38.51,80712.13,47.8,5e-05,0.0,0.00239]
[1778393267210,38.51,80712.12,47.8,5e-05,0.0,0.00239]
[1778393268055,38.51,80712.12,47.8,5e-05,0.0,0.00239]
[1778393273295,38.51,80711.99,47.8,5e-05,0.0,0.00239]
[1778393274170,38.51,80711.99,47.8,5e-05,0.0,0.00239]
[1778393275061,38.51,80711.98,47.8,5e-05,0.0,0.00239]
[1778393275958,38.51,80711.98,47.8,5e-05,0.0,0.00239]
[1778393276915,38.51,80711.98,47.8,5e-05,0.0,0.00239]
[1778393281701,38.51,80711.98,47.8,5e-05,0.0,0.00239]
[1778393283112,38.51,80711.98,47.8,5e-05,0.0,0.00239]
[1778393283969,38.51,80711.98,47.8,5e-05,0.0,0.00239]
[1778393284576,38.51,80711.98,47.8,5e-05,0.0,0.00239]
[1778393285377,38.51,80711.98,47.8,5e-05,0.0,0.00239]
[1778393286166,38.51,80711.98,47.8,5e-05,0.0,0.00239]
[1778393295150,38.51,80711.99,47.8,5e-05,0.0,0.00239]
[1778393295250,38.51,80711.99,47.8,5e-05,0.0,0.00239]
[1778393296457,38.51,80716.07,47.8,5e-05,0.0,0.00248]
[1778393301663,38.51,80716.75,47.8,5e-05,0.0,0.00249]
[1778393302323,38.51,80716.75,47.8,5e-05,0.0,0.00249]
[1778393307248,38.51,80717.29,47.8,5e-05,0.0,0.0025]
[1778393308000,38.51,80717.29,47.8,5e-05,0.0,0.0025]
[1778393310121,38.51,80717.29,47.8,5e-05,0.0,0.0025]
[1778393311041,38.51,80716.87,47.8,5e-05,0.0,0.00249]
[1778393311082,38.51,80716.87,47.8,5e-05,0.0,0.00232]
[1778393316597,38.51,80716.97,47.8,5e-05,0.0,0.00232]
[1778393317894,38.51,80716.97,47.8,5e-05,0.0,0.00232]
[1778393319423,38.51,80716.97,47.8,5e-05,0.0,0.00232]
[1778393323403,38.51,80717.01,47.8,5e-05,0.0,0.00232]
[1778393323420,38.51,80717.01,47.8,5e-05,0.0,0.00232]
[1778393323525,38.51,80717.01,47.8,5e-05,0.0,0.00232]
[1778393323646,38.51,80720.86,47.8,5e-05,0.0,0.0024]
[1778393325024,38.51,80720.86,47.8,5e-05,0.0,0.0024]
[1778393325086,38.51,80724.29,47.8,5e-05,0.0,0.00247]
[1778393325773,38.51,80724.29,47.8,5e-05,0.0,0.00247]
[1778393326479,38.51,80721.83,47.8,5e-05,0.0,0.00242]
[1778393332155,38.51,80721.22,47.8,5e-05,0.0,0.00241]
[1778393332936,38.51,80721.03,47.8,5e-05,0.0,0.0024]
[1778393335722,38.51,80721.03,47.8,5e-05,0.0,0.0024]
[1778393337132,38.51,80721.03,47.8,5e-05,0.0,0.0024]
[1778393339230,38.51,80721.03,47.8,5e-05,0.0,0.0024]
[1778393340289,38.51,80721.03,47.8,5e-05,0.0,0.0024]
[1778393341124,38.51,80721.03,47.8,5e-05,0.0,0.0024]
[1778393341876,38.51,80721.03,47.8,5e-05,0.0,0.0024]
[1778393344923,38.51,80721.03,47.8,5e-05,0.0,0.0024]
[1778393345650,38.51,80721.11,47.8,5e-05,0.0,0.00241]
[1778393358891,38.51,80721.0,47.8,5e-05,0.0,0.0024]
[1778393362786,38.51,80721.0,47.8,5e-05,0.0,0.0024]
[1778393363407,38.51,80721.0,47.8,5e-05,0.0,0.0024]
[1778393364162,38.51,80721.0,47.8,5e-05,0.0,0.0024]
[1778393365592,38.51,80721.0,47.8,5e-05,0.0,0.0024]
[1778393366345,38.51,80721.0,47.8,5e-05,0.0,0.0024]
[1778393367014,38.51,80721.0,47.8,5e-05,0.0,0.0024]
[1778393370097,38.51,80721.0,47.8,5e-05,0.0,0.0024]
[1778393372386,38.51,80721.0,47.8,5e-05,0.0,0.0024]
[1778393371982,38.51,80720.72,47.8,5e-05,0.0,0.00223]
[1778393374762,38.51,80720.89,47.8,5e-05,0.0,0.00223]
[1778393375385,38.51,80720.89,47.8,5e-05,0.0,0.00223]
[1778393377033,38.51,80720.82,47.8,5e-05,0.0,0.00223]
[1778393377662,38.51,80720.82,47.8,5e-05,0.0,0.00223]
[1778393381975,38.51,80720.8,47.8,5e-05,0.0,0.00223]
[1778393382734,38.51,80720.8,47.8,5e-05,0.0,0.00223]
[1778393385889,38.51,80720.8,47.8,5e-05,0.0,0.00223]
[1778393386641,38.51,80720.8,47.8,5e-05,0.0,0.00223]
[1778393393065,38.51,80720.8,47.8,5e-05,0.0,0.00223]
[1778393393946,38.51,80720.8,47.8,5e-05,0.0,0.00223]
[1778393399310,38.51,80720.71,47.8,5e-05,0.0,0.00223]
[1778393400109,38.51,80720.71,47.8,5e-05,0.0,0.00223]
[1778393402193,38.51,80716.58,47.8,4e-05,0.0,0.00215]
[1778393403200,38.51,80712.43,47.8,4e-05,0.0,0.00207]
[1778393404983,38.51,80711.79,47.8,4e-05,0.0,0.00206]
[1778393405828,38.51,80711.79,47.8,4e-05,0.0,0.00206]
[1778393406542,38.51,80711.79,47.8,4e-05,0.0,0.00206]
[1778393407263,38.51,80711.79,47.8,4e-05,0.0,0.00206]
[1778393409506,38.51,80711.89,47.8,4e-05,0.0,0.00206]
[1778393410073,38.51,80711.88,47.8,4e-05,0.0,0.00206]
[1778393413354,38.51,80711.77,47.8,4e-05,0.0,0.00206]
[1778393414176,38.51,80711.77,47.8,4e-05,0.0,0.00206]
[1778393421446,38.51,80711.77,47.8,4e-05,0.0,0.00206]
[1778393422666,38.51,80711.77,47.8,4e-05,0.0,0.00206]
[1778393431397,38.51,80711.77,47.8,4e-05,0.0,0.00191]
[1778393433377,38.51,80711.74,47.8,4e-05,0.0,0.00191]
[1778393434959,38.51,80711.77,47.8,4e-05,0.0,0.00191]
[1778393436557,38.51,80711.77,47.8,4e-05,0.0,0.00191]
[1778393439732,38.51,80711.77,47.8,4e-05,0.0,0.00191]
[1778393445075,38.51,80711.74,47.8,4e-05,0.0,0.00191]
[1778393445995,38.51,80711.74,47.8,4e-05,0.0,0.00191]
[1778393453550,38.51,80711.7,47.8,4e-05,0.0,0.00191]
[1778393454092,38.51,80711.7,47.8,4e-05,0.0,0.00191]
[1778393454845,38.51,80711.7,47.8,4e-05,0.0,0.00191]
[1778393455544,38.51,80711.7,47.8,4e-05,0.0,0.00191]
[1778393457085,38.51,80711.7,47.8,4e-05,0.0,0.00191]
[1778393460105,38.51,80711.7,47.8,4e-05,0.0,0.00191]
[1778393460779,38.51,80711.7,47.8,4e-05,0.0,0.00191]
[1778393464996,38.51,80712.07,47.8,4e-05,0.0,0.00192]
[1778393465901,38.51,80711.78,47.8,4e-05,0.0,0.00191]
[1778393466447,38.51,80711.78,47.8,4e-05,0.0,0.00191]
[1778393467252,38.51,80711.61,47.8,4e-05,0.0,0.00191]
[1778393467455,38.51,80711.61,47.8,4e-05,0.0,0.00191]
[1778393468126,38.51,80711.39,47.8,4e-05,0.0,0.0019]
[1778393468915,38.51,80710.51,47.8,4e-05,0.0,0.00189]
[1778393468929,38.51,80710.51,47.8,4e-05,0.0,0.00189]
[1778393474697,38.51,80707.77,47.8,4e-05,0.0,0.00184]
[1778393480739,38.51,80706.64,47.8,4e-05,0.0,0.00183]
[1778393484300,38.51,80706.64,47.8,4e-05,0.0,0.00183]
[1778393485068,38.51,80706.64,47.8,4e-05,0.0,0.00183]
[1778393485771,38.51,80706.64,47.8,4e-05,0.0,0.00183]
[1778393486709,38.51,80706.64,47.8,4e-05,0.0,0.00183]
[1778393490231,38.51,80706.74,47.8,4e-05,0.0,0.00183]
[1778393491143,38.51,80706.6,47.8,4e-05,0.0,0.00183]
[1778393491242,38.51,80706.6,47.8,3e-05,0.0,0.00169]
[1778393497506,38.51,80704.96,47.8,3e-05,0.0,0.00166]
[1778393498334,38.51,80704.96,47.8,3e-05,0.0,0.00166]
[1778393503567,38.51,80704.46,47.8,3e-05,0.0,0.00166]
[1778393504626,38.51,80704.28,47.8,3e-05,0.0,0.00165]
[1778393505914,38.51,80700.7,47.8,3e-05,0.0,0.0016]
[1778393506921,38.51,80696.86,47.8,3e-05,0.0,0.00155]
[1778393508530,38.51,80696.86,47.8,3e-05,0.0,0.00155]
[1778393508756,38.51,80696.82,47.8,3e-05,0.0,0.00155]
[1778393508935,38.51,80690.5,47.8,3e-05,0.0,0.00146]
[1778393510949,38.51,80687.67,47.8,3e-05,0.0,0.00143]
[1778393512040,38.51,80687.67,47.8,3e-05,0.0,0.00143]
[1778393512888,38.51,80687.76,47.8,3e-05,0.0,0.00143]
[1778393516547,38.51,80687.74,47.8,3e-05,0.0,0.00143]
[1778393517405,38.51,80687.75,47.8,3e-05,0.0,0.00143]
[1778393523034,38.51,80688.12,47.8,3e-05,0.0,0.00143]
[1778393526249,38.51,80688.12,47.8,3e-05,0.0,0.00143]
[1778393527166,38.51,80689.7,47.8,3e-05,0.0,0.00145]
[1778393528953,38.51,80693.1,47.8,3e-05,0.0,0.0015]
[1778393529716,38.51,80694.64,47.8,3e-05,0.0,0.00152]
[1778393535076,38.51,80694.94,47.8,3e-05,0.0,0.00152]
[1778393535969,38.51,80694.52,47.8,3e-05,0.0,0.00152]
[1778393535980,38.51,80694.52,47.8,3e-05,0.0,0.00152]
[1778393536081,38.51,80694.52,47.8,3e-05,0.0,0.00152]
[1778393536671,38.51,80695.64,47.8,3e-05,0.0,0.00153]
[1778393537440,38.51,80695.64,47.8,3e-05,0.0,0.00153]
[1778393538129,38.51,80697.74,47.8,3e-05,0.0,0.00156]
[1778393538876,38.51,80698.14,47.8,3e-05,0.0,0.00157]
[1778393544183,38.51,80698.23,47.8,3e-05,0.0,0.00157]
[1778393546135,38.51,80698.23,47.8,3e-05,0.0,0.00157]
[1778393547017,38.51,80698.31,47.8,3e-05,0.0,0.00157]
[1778393548602,38.51,80698.16,47.8,3e-05,0.0,0.00157]
[1778393549345,38.51,80698.41,47.8,3e-05,0.0,0.00157]
[1778393552235,38.51,80698.37,47.8,3e-05,0.0,0.00157]
[1778393552242,38.51,80697.69,47.8,3e-05,0.0,0.00144]
[1778393552996,38.51,80697.69,47.8,3e-05,0.0,0.00144]
[1778393555407,38.51,80697.69,47.8,3e-05,0.0,0.00144]
[1778393556248,38.51,80697.69,47.8,3e-05,0.0,0.00144]
[1778393561835,38.51,80697.67,47.8,3e-05,0.0,0.00144]
[1778393562606,38.51,80697.67,47.8,3e-05,0.0,0.00144]
[1778393563322,38.51,80697.67,47.8,3e-05,0.0,0.00144]
[1778393564098,38.51,80697.59,47.8,3e-05,0.0,0.00144]
[1778393569963,38.51,80697.59,47.8,3e-05,0.0,0.00144]
[1778393570713,38.51,80697.79,47.8,3e-05,0.0,0.00144]
[1778393572999,38.51,80697.47,47.8,3e-05,0.0,0.00144]
[1778393573873,38.51,80697.45,47.8,3e-05,0.0,0.00144]
[1778393576185,38.51,80697.45,47.8,3e-05,0.0,0.00144]
[1778393577088,38.51,80697.45,47.8,3e-05,0.0,0.00144]
[1778393577792,38.51,80697.45,47.8,3e-05,0.0,0.00144]
[1778393579254,38.51,80697.45,47.8,3e-05,0.0,0.00144]
[1778393582243,38.51,80697.49,47.8,3e-05,0.0,0.00144]
[1778393583027,38.51,80697.49,47.8,3e-05,0.0,0.00144]
[1778393588127,38.51,80697.49,47.8,3e-05,0.0,0.00144]
[1778393588940,38.51,80698.28,47.8,3e-05,0.0,0.00145]
[1778393595544,38.51,80698.1,47.8,3e-05,0.0,0.00145]
[1778393599006,38.51,80698.4,47.8,3e-05,0.0,0.00145]
[1778393599839,38.51,80698.19,47.8,3e-05,0.0,0.00145]
[1778393605614,38.51,80698.26,47.8,3e-05,0.0,0.00145]
[1778393609251,38.51,80697.98,47.8,3e-05,0.0,0.00144]
[1778393610098,38.51,80697.98,47.8,3e-05,0.0,0.00144]
[1778393610901,38.51,80697.98,47.8,3e-05,0.0,0.00144]
[1778393611656,38.51,80698.41,47.8,3e-05,0.0,0.00134]
[1778393611721,38.51,80698.41,47.8,3e-05,0.0,0.00134]
[1778393617698,38.51,80698.19,47.8,3e-05,0.0,0.00133]
[1778393619014,38.51,80698.12,47.8,3e-05,0.0,0.00133]
[1778393619579,38.51,80698.12,47.8,3e-05,0.0,0.00133]
[1778393627768,38.51,80698.84,47.8,3e-05,0.0,0.00134]
[1778393629799,38.51,80698.88,47.8,3e-05,0.0,0.00134]
[1778393630704,38.51,80698.88,47.8,3e-05,0.0,0.00134]
[1778393631447,38.51,80698.85,47.8,3e-05,0.0,0.00134]
[1778393632284,38.51,80698.87,47.8,3e-05,0.0,0.00134]
[1778393634817,38.51,80701.79,47.8,3e-05,0.0,0.00138]
[1778393636272,38.51,80701.79,47.8,3e-05,0.0,0.00138]
[1778393637231,38.51,80702.18,47.8,3e-05,0.0,0.00138]
[1778393640098,38.51,80702.1,47.8,3e-05,0.0,0.00138]
[1778393641016,38.51,80702.15,47.8,3e-05,0.0,0.00138]
[1778393641648,38.51,80702.15,47.8,3e-05,0.0,0.00138]
[1778393642418,38.51,80702.18,47.8,3e-05,0.0,0.00138]
[1778393644664,38.51,80700.5,47.8,3e-05,0.0,0.00136]
[1778393645476,38.51,80700.81,47.8,3e-05,0.0,0.00137]
[1778393646999,38.51,80700.72,47.8,3e-05,0.0,0.00137]
[1778393647727,38.51,80700.72,47.8,3e-05,0.0,0.00137]
[1778393651954,38.51,80701.08,47.8,3e-05,0.0,0.00137]
[1778393652643,38.51,80701.08,47.8,3e-05,0.0,0.00137]
[1778393653990,38.51,80700.86,47.8,3e-05,0.0,0.00137]
[1778393654609,38.51,80700.86,47.8,3e-05,0.0,0.00137]
[1778393656210,38.51,80700.86,47.8,3e-05,0.0,0.00137]
[1778393657110,38.51,80700.86,47.8,3e-05,0.0,0.00137]
[1778393662982,38.51,80700.54,47.8,3e-05,0.0,0.00136]
[1778393663605,38.51,80700.54,47.8,3e-05,0.0,0.00136]
[1778393666535,38.51,80700.51,47.8,3e-05,0.0,0.00136]
[1778393667423,38.51,80700.51,47.8,3e-05,0.0,0.00136]
[1778393672091,38.51,80698.8,47.8,3e-05,0.0,0.00124]
[1778393673400,38.51,80698.8,47.8,3e-05,0.0,0.00124]
[1778393675828,38.51,80698.65,47.8,3e-05,0.0,0.00123]
[1778393682161,38.51,80700.08,47.8,3e-05,0.0,0.00125]
[1778393688095,38.51,80701.77,47.8,3e-05,0.0,0.00127]
[1778393688865,38.51,80701.92,47.8,3e-05,0.0,0.00127]
[1778393694247,38.51,80701.69,47.8,3e-05,0.0,0.00127]
[1778393695934,38.51,80702.48,47.8,3e-05,0.0,0.00128]
[1778393696151,38.51,80702.48,47.8,3e-05,0.0,0.00128]
[1778393696922,38.51,80704.87,47.8,3e-05,0.0,0.00131]
[1778393697815,38.51,80705.39,47.8,3e-05,0.0,0.00131]
[1778393698413,38.51,80705.39,47.8,3e-05,0.0,0.00131]
[1778393699168,38.51,80705.04,47.8,3e-05,0.0,0.00131]
[1778393703063,38.51,80704.89,47.8,3e-05,0.0,0.00131]
[1778393703849,38.51,80704.89,47.8,3e-05,0.0,0.00131]
[1778393706828,38.51,80704.93,47.8,3e-05,0.0,0.00131]
[1778393707201,38.51,80704.93,47.8,3e-05,0.0,0.00131]
[1778393714029,38.51,80703.12,47.8,3e-05,0.0,0.00129]
[1778393714923,38.51,80702.86,47.8,3e-05,0.0,0.00128]
[1778393717408,38.51,80699.02,47.8,3e-05,0.0,0.00124]
[1778393719166,38.51,80698.47,47.8,3e-05,0.0,0.00123]
[1778393720039,38.51,80698.47,47.8,3e-05,0.0,0.00123]
[1778393720429,38.51,80695.68,47.8,2e-05,0.0,0.0012]
[1778393726471,38.51,80695.57,47.8,2e-05,0.0,0.0012]
[1778393730129,38.51,80694.15,47.8,2e-05,0.0,0.00118]
[1778393730941,38.51,80694.0,47.8,2e-05,0.0,0.00118]
[1778393731507,38.51,80693.93,47.8,2e-05,0.0,0.00109]
[1778393736385,38.51,80694.02,47.8,2e-05,0.0,0.00109]
[1778393737188,38.51,80694.02,47.8,2e-05,0.0,0.00109]
[1778393745492,38.51,80694.06,47.8,2e-05,0.0,0.00109]
[1778393746287,38.51,80693.85,47.8,2e-05,0.0,0.00109]
[1778393747159,38.51,80693.85,47.8,2e-05,0.0,0.00109]
[1778393747962,38.51,80693.85,47.8,2e-05,0.0,0.00109]
[1778393753489,38.51,80692.62,47.8,2e-05,0.0,0.00107]
[1778393754307,38.51,80692.75,47.8,2e-05,0.0,0.00107]
[1778393755045,38.51,80692.48,47.8,2e-05,0.0,0.00107]
[1778393756794,38.51,80692.33,47.8,2e-05,0.0,0.00107]
[1778393759706,38.51,80697.52,47.8,2e-05,0.0,0.00112]
[1778393762600,38.51,80699.52,47.8,2e-05,0.0,0.00114]
[1778393764143,38.51,80698.97,47.8,2e-05,0.0,0.00114]
[1778393769441,38.51,80699.33,47.8,2e-05,0.0,0.00114]
[1778393770140,38.51,80699.33,47.8,2e-05,0.0,0.00114]
[1778393772465,38.51,80699.33,47.8,2e-05,0.0,0.00114]
[1778393773159,38.51,80699.33,47.8,2e-05,0.0,0.00114]
[1778393773887,38.51,80699.33,47.8,2e-05,0.0,0.00114]
[1778393774385,38.51,80699.33,47.8,2e-05,0.0,0.00114]
[1778393775204,38.51,80699.33,47.8,2e-05,0.0,0.00114]
[1778393775971,38.51,80699.33,47.8,2e-05,0.0,0.00114]
[1778393778204,38.51,80699.17,47.8,2e-05,0.0,0.00114]
[1778393779828,38.51,80699.17,47.8,2e-05,0.0,0.00114]
[1778393782298,38.51,80699.1,47.8,2e-05,0.0,0.00114]
[1778393783861,38.51,80699.4,47.8,2e-05,0.0,0.00114]
[1778393788910,38.51,80698.84,47.8,2e-05,0.0,0.00114]
[1778393792938,38.51,80699.35,47.8,2e-05,0.0,0.00105]
[1778393797973,38.51,80699.03,47.8,2e-05,0.0,0.00105]
[1778393799950,38.51,80699.03,47.8,2e-05,0.0,0.00105]
[1778393802903,38.51,80698.93,47.8,2e-05,0.0,0.00104]
[1778393808046,38.51,80698.96,47.8,2e-05,0.0,0.00105]
[1778393809636,38.51,80698.96,47.8,2e-05,0.0,0.00105]
[1778393811149,38.51,80699.06,47.8,2e-05,0.0,0.00105]
[1778393815661,38.51,80698.45,47.8,2e-05,0.0,0.00104]
[1778393816453,38.51,80698.45,47.8,2e-05,0.0,0.00104]
[1778393818740,38.51,80698.45,47.8,2e-05,0.0,0.00104]
[1778393820122,38.51,80698.45,47.8,2e-05,0.0,0.00104]
[1778393827179,38.51,80698.45,47.8,2e-05,0.0,0.00104]
[1778393829216,38.51,80698.45,47.8,2e-05,0.0,0.00104]
[1778393830026,38.51,80698.45,47.8,2e-05,0.0,0.00104]
[1778393836902,38.51,80698.45,47.8,2e-05,0.0,0.00104]
[1778393837864,38.51,80698.45,47.8,2e-05,0.0,0.00104]
[1778393841184,38.51,80698.45,47.8,2e-05,0.0,0.00104]
[1778393842012,38.51,80698.45,47.8,2e-05,0.0,0.00104]
[1778393847319,38.51,80699.14,47.8,2e-05,0.0,0.00105]
[1778393849953,38.51,80698.78,47.8,2e-05,0.0,0.00104]
[1778393850815,38.51,80698.78,47.8,2e-05,0.0,0.00104]
[1778393853108,38.51,80698.78,47.8,2e-05,0.0,0.00104]
[1778393853915,38.51,80698.78,47.8,2e-05,0.0,0.00104]
[1778393853361,38.51,80698.59,47.8,2e-05,0.0,0.00095]
[1778393855237,38.51,80698.59,47.8,2e-05,0.0,0.00095]
[1778393856338,38.51,80698.88,47.8,2e-05,0.0,0.00096]
[1778393857886,38.51,80699.19,47.8,2e-05,0.0,0.00096]
[1778393858619,38.51,80699.19,47.8,2e-05,0.0,0.00096]
[1778393871487,38.51,80699.06,47.8,2e-05,0.0,0.00096]
[1778393872070,38.51,80699.06,47.8,2e-05,0.0,0.00096]
[1778393872982,38.51,80699.06,47.8,2e-05,0.0,0.00096]
[1778393875908,38.51,80699.06,47.8,2e-05,0.0,0.00096]
[1778393877442,38.51,80699.06,47.8,2e-05,0.0,0.00096]
[1778393878108,38.51,80699.06,47.8,2e-05,0.0,0.00096]
[1778393878989,38.51,80699.06,47.8,2e-05,0.0,0.00096]
[1778393883112,38.51,80699.64,47.8,2e-05,0.0,0.00096]
[1778393883777,38.51,80699.64,47.8,2e-05,0.0,0.00096]
[1778393886622,38.51,80698.95,47.8,2e-05,0.0,0.00096]
[1778393887286,38.51,80698.95,47.8,2e-05,0.0,0.00096]
[1778393888761,38.51,80698.95,47.8,2e-05,0.0,0.00096]
[1778393889496,38.51,80698.95,47.8,2e-05,0.0,0.00096]
[1778393891982,38.51,80698.95,47.8,2e-05,0.0,0.00096]
[1778393892706,38.51,80698.95,47.8,2e-05,0.0,0.00096]
[1778393894990,38.51,80699.1,47.8,2e-05,0.0,0.00096]
[1778393895902,38.51,80699.1,47.8,2e-05,0.0,0.00096]
[1778393896728,38.51,80699.13,47.8,2e-05,0.0,0.00096]
[1778393897570,38.51,80699.12,47.8,2e-05,0.0,0.00096]
[1778393899372,38.51,80699.15,47.8,2e-05,0.0,0.00096]
[1778393900147,38.51,80699.15,47.8,2e-05,0.0,0.00096]
[1778393906755,38.51,80698.94,47.8,2e-05,0.0,0.00096]
[1778393907148,38.51,80698.94,47.8,2e-05,0.0,0.00096]
[1778393907945,38.51,80698.94,47.8,2e-05,0.0,0.00096]
[1778393914811,38.51,80699.04,47.8,2e-05,0.0,0.00088]
[1778393921049,38.51,80699.04,47.8,2e-05,0.0,0.00088]
[1778393921860,38.51,80705.39,47.8,2e-05,0.0,0.00093]
[1778393922925,38.51,80705.39,47.8,2e-05,0.0,0.00093]
[1778393923874,38.51,80708.78,47.8,2e-05,0.0,0.00096]
[1778393928355,38.51,80709.28,47.8,2e-05,0.0,0.00097]
[1778393929111,38.51,80709.58,47.8,2e-05,0.0,0.00097]
[1778393936967,38.51,80710.23,47.8,2e-05,0.0,0.00098]
[1778393940385,38.51,80710.57,47.8,2e-05,0.0,0.00098]
[1778393941198,38.51,80711.04,47.8,2e-05,0.0,0.00098]
[1778393946720,38.51,80711.09,47.8,2e-05,0.0,0.00098]
[1778393947472,38.51,80710.91,47.8,2e-05,0.0,0.00098]
[1778393948807,38.51,80710.77,47.8,2e-05,0.0,0.00098]
[1778393949455,38.51,80710.2,47.8,2e-05,0.0,0.00098]
[1778393951939,38.51,80709.92,47.8,2e-05,0.0,0.00097]
[1778393952943,38.51,80709.92,47.8,2e-05,0.0,0.00097]
[1778393958049,38.51,80710.54,47.8,2e-05,0.0,0.00098]
[1778393958884,38.51,80710.44,47.8,2e-05,0.0,0.00098]
[1778393961135,38.51,80707.0,47.8,2e-05,0.0,0.00095]
[1778393962142,38.51,80703.58,47.8,2e-05,0.0,0.00092]
[1778393965122,38.51,80704.13,47.8,2e-05,0.0,0.00092]
[1778393966005,38.51,80704.13,47.8,2e-05,0.0,0.00092]
[1778393967633,38.51,80704.15,47.8,2e-05,0.0,0.00092]
[1778393968237,38.51,80703.88,47.8,2e-05,0.0,0.00092]
[1778393972597,38.51,80703.69,47.8,2e-05,0.0,0.00092]
[1778393972698,38.51,80703.71,47.8,2e-05,0.0,0.00084]
[1778393973243,38.51,80703.71,47.8,2e-05,0.0,0.00084]
[1778393979261,38.51,80702.84,47.8,2e-05,0.0,0.00083]
[1778393980190,38.51,80702.84,47.8,2e-05,0.0,0.00083]
[1778393982029,38.51,80702.86,47.8,2e-05,0.0,0.00083]
[1778393987197,38.51,80702.95,47.8,2e-05,0.0,0.00083]
[1778393988051,38.51,80702.95,47.8,2e-05,0.0,0.00083]
[1778393989573,38.51,80702.96,47.8,2e-05,0.0,0.00083]
[1778393990621,38.51,80702.9,47.8,2e-05,0.0,0.00083]
[1778393991460,38.51,80702.85,47.8,2e-05,0.0,0.00083]
[1778393993102,38.51,80702.83,47.8,2e-05,0.0,0.00083]
[1778393996806,38.51,80702.87,47.8,2e-05,0.0,0.00083]
[1778393997224,38.51,80702.82,47.8,2e-05,0.0,0.00083]
[1778393998931,38.51,80701.06,47.8,2e-05,0.0,0.00082]
[1778393999573,38.51,80700.81,47.8,2e-05,0.0,0.00082]
[1778394000408,38.51,80694.52,47.8,2e-05,0.0,0.00077]
[1778394003275,38.51,80693.7,47.8,2e-05,0.0,0.00076]
[1778394003948,38.51,80693.7,47.8,2e-05,0.0,0.00076]
[1778394008120,38.51,80693.68,47.8,2e-05,0.0,0.00076]
[1778394008878,38.51,80693.68,47.8,2e-05,0.0,0.00076]
[1778394009631,38.51,80693.74,47.8,2e-05,0.0,0.00076]
[1778394010268,38.51,80693.65,47.8,2e-05,0.0,0.00076]
[1778394014150,38.51,80693.96,47.8,2e-05,0.0,0.00076]
[1778394014972,38.51,80693.96,47.8,2e-05,0.0,0.00076]
[1778394018747,38.51,80693.61,47.8,2e-05,0.0,0.00076]
[1778394019726,38.51,80693.48,47.8,2e-05,0.0,0.00076]
[1778394020587,38.51,80693.54,47.8,2e-05,0.0,0.00076]
[1778394021202,38.51,80693.58,47.8,2e-05,0.0,0.00076]
[1778394022165,38.51,80693.56,47.8,2e-05,0.0,0.00076]
[1778394022947,38.51,80693.56,47.8,2e-05,0.0,0.00076]
[1778394023621,38.51,80693.11,47.8,2e-05,0.0,0.00076]
[1778394025075,38.51,80692.85,47.8,2e-05,0.0,0.00075]
[1778394031107,38.51,80693.01,47.8,2e-05,0.0,0.00076]
[1778394031128,38.51,80693.01,47.8,1e-05,0.0,0.00069]
[1778394031976,38.51,80693.01,47.8,1e-05,0.0,0.00069]
[1778394034255,38.51,80692.99,47.8,1e-05,0.0,0.00069]
[1778394035085,38.51,80692.99,47.8,1e-05,0.0,0.00069]
[1778394038274,38.51,80692.86,47.8,1e-05,0.0,0.00069]
[1778394039976,38.51,80692.9,47.8,1e-05,0.0,0.00069]
[1778394045108,38.51,80692.9,47.8,1e-05,0.0,0.00069]
[1778394045849,38.51,80692.9,47.8,1e-05,0.0,0.00069]
[1778394046631,38.51,80692.9,47.8,1e-05,0.0,0.00069]
[1778394047401,38.51,80692.9,47.8,1e-05,0.0,0.00069]
[1778394055603,38.51,80689.22,47.8,1e-05,0.0,0.00066]
[1778394056477,38.51,80689.25,47.8,1e-05,0.0,0.00066]
[1778394057808,38.51,80692.5,47.8,1e-05,0.0,0.00069]
[1778394066872,38.51,80693.31,47.8,1e-05,0.0,0.00069]
[1778394071907,38.51,80693.2,47.8,1e-05,0.0,0.00069]
[1778394074935,38.51,80693.25,47.8,1e-05,0.0,0.00069]
[1778394075713,38.51,80693.3,47.8,1e-05,0.0,0.00069]
[1778394081943,38.51,80693.34,47.8,1e-05,0.0,0.00069]
[1778394082490,38.51,80693.26,47.8,1e-05,0.0,0.00069]
[1778394083923,38.51,80694.11,47.8,1e-05,0.0,0.0007]
[1778394084627,38.51,80694.34,47.8,1e-05,0.0,0.0007]
[1778394086028,38.51,80698.2,47.8,1e-05,0.0,0.00073]
[1778394086304,38.51,80698.2,47.8,1e-05,0.0,0.00073]
[1778394086406,38.51,80698.2,47.8,1e-05,0.0,0.00073]
[1778394089923,38.51,80699.45,47.8,2e-05,0.0,0.00073]
[1778394090619,38.51,80699.49,47.8,2e-05,0.0,0.00073]
[1778394091063,38.51,80699.28,47.8,1e-05,0.0,0.00067]
[1778394094149,38.51,80699.28,47.8,1e-05,0.0,0.00067]
[1778394095712,38.51,80699.11,47.8,1e-05,0.0,0.00067]
[1778394102140,38.51,80699.09,47.8,1e-05,0.0,0.00067]
[1778394105161,38.51,80704.96,47.8,1e-05,0.0,0.00071]
[1778394110196,38.51,80709.03,47.8,2e-05,0.0,0.00073]
[1778394114648,38.51,80709.33,47.8,2e-05,0.0,0.00074]
[1778394115352,38.51,80709.37,47.8,2e-05,0.0,0.00074]
[1778394121273,38.51,80708.69,47.8,2e-05,0.0,0.00073]
[1778394125880,38.51,80708.8,47.8,2e-05,0.0,0.00073]
[1778394126587,38.51,80709.17,47.8,2e-05,0.0,0.00074]
[1778394129706,38.51,80709.5,47.8,2e-05,0.0,0.00074]
[1778394130193,38.51,80709.5,47.8,2e-05,0.0,0.00074]
[1778394132558,38.51,80709.34,47.8,2e-05,0.0,0.00074]
[1778394134174,38.51,80709.34,47.8,2e-05,0.0,0.00074]
[1778394143142,38.51,80710.54,47.8,2e-05,0.0,0.00075]
[1778394144026,38.51,80710.61,47.8,2e-05,0.0,0.00075]
[1778394147193,38.51,80710.39,47.8,2e-05,0.0,0.00074]
[1778394148031,38.51,80710.42,47.8,2e-05,0.0,0.00074]
[1778394149782,38.51,80710.47,47.8,2e-05,0.0,0.00074]
[1778394150565,38.51,80710.49,47.8,2e-05,0.0,0.00074]
[1778394151483,38.51,80710.46,47.8,1e-05,0.0,0.00068]
[1778394155160,38.51,80710.47,47.8,1e-05,0.0,0.00068]
[1778394155668,38.51,80710.58,47.8,1e-05,0.0,0.00068]
[1778394155677,38.51,80710.58,47.8,1e-05,0.0,0.00068]
[1778394156311,38.51,80710.58,47.8,1e-05,0.0,0.00068]
[1778394156518,38.51,80706.31,47.8,1e-05,0.0,0.00065]
[1778394161553,38.51,80705.61,47.8,1e-05,0.0,0.00065]
[1778394164892,38.51,80705.83,47.8,1e-05,0.0,0.00065]
[1778394165512,38.51,80705.83,47.8,1e-05,0.0,0.00065]
[1778394171624,38.51,80704.63,47.8,1e-05,0.0,0.00064]
[1778394175829,38.51,80704.59,47.8,1e-05,0.0,0.00064]
[1778394176561,38.51,80704.34,47.8,1e-05,0.0,0.00064]
[1778394182701,38.51,80704.34,47.8,1e-05,0.0,0.00064]
[1778394185505,38.51,80704.3,47.8,1e-05,0.0,0.00064]
[1778394186161,38.51,80704.3,47.8,1e-05,0.0,0.00064]
[1778394189778,38.51,80704.34,47.8,1e-05,0.0,0.00064]
[1778394191993,38.51,80704.34,47.8,1e-05,0.0,0.00064]
[1778394196566,38.51,80704.52,47.8,1e-05,0.0,0.00064]
[1778394197400,38.51,80704.52,47.8,1e-05,0.0,0.00064]
[1778394202843,38.51,80704.41,47.8,1e-05,0.0,0.00064]
[1778394205002,38.51,80704.41,47.8,1e-05,0.0,0.00064]
[1778394205862,38.51,80704.41,47.8,1e-05,0.0,0.00064]
[1778394211906,38.51,80704.48,47.8,1e-05,0.0,0.00058]
[1778394216945,38.51,80704.43,47.8,1e-05,0.0,0.00058]
[1778394217893,38.51,80704.43,47.8,1e-05,0.0,0.00058]
[1778394221889,38.51,80704.26,47.8,1e-05,0.0,0.00058]
[1778394222467,38.51,80704.26,47.8,1e-05,0.0,0.00058]
[1778394222870,38.51,80704.26,47.8,1e-05,0.0,0.00058]
[1778394222987,38.51,80698.98,47.8,1e-05,0.0,0.00055]
[1778394223994,38.51,80690.87,47.8,1e-05,0.0,0.0005]
[1778394225037,38.51,80690.87,47.8,1e-05,0.0,0.0005]
[1778394225738,38.51,80690.94,47.8,1e-05,0.0,0.00051]
[1778394228270,38.51,80687.37,47.8,1e-05,0.0,0.00049]
[1778394229087,38.51,80687.19,47.8,1e-05,0.0,0.00049]
[1778394230053,38.51,80687.15,47.8,1e-05,0.0,0.00049]
[1778394234053,38.51,80685.24,47.8,1e-05,0.0,0.00048]
[1778394237847,38.51,80685.36,47.8,1e-05,0.0,0.00048]
[1778394238550,38.51,80685.33,47.8,1e-05,0.0,0.00048]
[1778394243197,38.51,80685.73,47.8,1e-05,0.0,0.00048]
[1778394244023,38.51,80685.81,47.8,1e-05,0.0,0.00048]
[1778394250291,38.51,80685.7,47.8,1e-05,0.0,0.00048]
[1778394251952,38.51,80685.8,47.8,1e-05,0.0,0.00048]
[1778394257226,38.51,80685.68,47.8,1e-05,0.0,0.00048]
[1778394257873,38.51,80685.68,47.8,1e-05,0.0,0.00048]
[1778394258531,38.51,80685.8,47.8,1e-05,0.0,0.00048]
[1778394259995,38.51,80685.8,47.8,1e-05,0.0,0.00048]
[1778394261557,38.51,80685.8,47.8,1e-05,0.0,0.00048]
[1778394263150,38.51,80685.8,47.8,1e-05,0.0,0.00048]
[1778394264754,38.51,80685.8,47.8,1e-05,0.0,0.00048]
[1778394267191,38.51,80685.8,47.8,1e-05,0.0,0.00048]
[1778394267918,38.51,80685.8,47.8,1e-05,0.0,0.00048]
[1778394268689,38.51,80685.8,47.8,1e-05,0.0,0.00048]
[1778394270117,38.51,80685.29,47.8,1e-05,0.0,0.00048]
[1778394271324,38.51,80684.96,47.8,1e-05,0.0,0.00043]
[1778394275009,38.51,80685.2,47.8,1e-05,0.0,0.00043]
[1778394275761,38.51,80684.96,47.8,1e-05,0.0,0.00043]
[1778394282914,38.51,80685.11,47.8,1e-05,0.0,0.00043]
[1778394283756,38.51,80685.19,47.8,1e-05,0.0,0.00043]
[1778394286230,38.51,80685.33,47.8,1e-05,0.0,0.00043]
[1778394287064,38.51,80684.88,47.8,1e-05,0.0,0.00043]
[1778394288053,38.51,80684.77,47.8,1e-05,0.0,0.00043]
[1778394293478,38.51,80684.5,47.8,1e-05,0.0,0.00043]
[1778394296291,38.51,80684.59,47.8,1e-05,0.0,0.00043]
[1778394298592,38.51,80684.88,47.8,1e-05,0.0,0.00043]
[1778394299212,38.51,80684.88,47.8,1e-05,0.0,0.00043]
[1778394303157,38.51,80685.01,47.8,1e-05,0.0,0.00043]
[1778394304014,38.51,80685.01,47.8,1e-05,0.0,0.00043]
[1778394309590,38.51,80684.84,47.8,1e-05,0.0,0.00043]
[1778394312688,38.51,80684.59,47.8,1e-05,0.0,0.00043]
[1778394313398,38.51,80684.59,47.8,1e-05,0.0,0.00043]
[1778394314955,38.51,80684.37,47.8,1e-05,0.0,0.00043]
[1778394315887,38.51,80684.35,47.8,1e-05,0.0,0.00043]
[1778394318047,38.51,80684.37,47.8,1e-05,0.0,0.00043]
[1778394319650,38.51,80684.58,47.8,1e-05,0.0,0.00043]
[1778394321299,38.51,80684.58,47.8,1e-05,0.0,0.00043]
[1778394322149,38.51,80684.58,47.8,1e-05,0.0,0.00043]
[1778394322882,38.51,80684.58,47.8,1e-05,0.0,0.00043]
[1778394323488,38.51,80684.39,47.8,1e-05,0.0,0.00043]
[1778394327657,38.51,80684.72,47.8,1e-05,0.0,0.00043]
[1778394328988,38.51,80684.72,47.8,1e-05,0.0,0.00043]
[1778394330163,38.51,80684.72,47.8,1e-05,0.0,0.00043]
[1778394331783,38.51,80684.53,47.8,1e-05,0.0,0.00043]
[1778394331812,38.51,80684.58,47.8,1e-05,0.0,0.00039]
[1778394333340,38.51,80684.58,47.8,1e-05,0.0,0.00039]
[1778394334083,38.51,80684.54,47.8,1e-05,0.0,0.00039]
[1778394334792,38.51,80684.37,47.8,1e-05,0.0,0.00038]
[1778394335452,38.51,80684.37,47.8,1e-05,0.0,0.00038]
[1778394342077,38.51,80684.45,47.8,1e-05,0.0,0.00039]
[1778394342947,38.51,80684.07,47.8,1e-05,0.0,0.00038]
[1778394343506,38.51,80684.11,47.8,1e-05,0.0,0.00038]
[1778394344124,38.51,80684.11,47.8,1e-05,0.0,0.00038]
[1778394344920,38.51,80683.97,47.8,1e-05,0.0,0.00038]
[1778394346571,38.51,80684.0,47.8,1e-05,0.0,0.00038]
[1778394352649,38.51,80682.34,47.8,1e-05,0.0,0.00038]
[1778394353192,38.51,80682.34,47.8,1e-05,0.0,0.00038]
[1778394353972,38.51,80682.34,47.8,1e-05,0.0,0.00038]
[1778394355083,38.51,80682.33,47.8,1e-05,0.0,0.00038]
[1778394360561,38.51,80682.26,47.8,1e-05,0.0,0.00038]
[1778394361314,38.51,80682.26,47.8,1e-05,0.0,0.00038]
[1778394361366,38.51,80679.3,47.8,1e-05,0.0,0.00037]
[1778394363634,38.51,80678.93,47.8,1e-05,0.0,0.00036]
[1778394364358,38.51,80678.93,47.8,1e-05,0.0,0.00036]
[1778394369002,38.51,80678.23,47.8,1e-05,0.0,0.00036]
[1778394369987,38.51,80676.71,47.8,1e-05,0.0,0.00036]
[1778394370011,38.51,80674.13,47.8,1e-05,0.0,0.00035]
[1778394373354,38.51,80672.84,47.8,1e-05,0.0,0.00034]
[1778394373466,38.51,80672.84,47.8,1e-05,0.0,0.00034]
[1778394377062,38.51,80669.61,47.8,1e-05,0.0,0.00033]
[1778394379121,38.51,80669.57,47.8,1e-05,0.0,0.00033]
[1778394379856,38.51,80670.06,47.8,1e-05,0.0,0.00033]
[1778394385121,38.51,80670.02,47.8,1e-05,0.0,0.00033]
[1778394388080,38.51,80670.12,47.8,1e-05,0.0,0.00033]
[1778394388828,38.51,80670.08,47.8,1e-05,0.0,0.00033]
[1778394391163,38.51,80669.98,47.8,1e-05,0.0,0.0003]
[1778394391679,38.51,80669.98,47.8,1e-05,0.0,0.0003]
[1778394392373,38.51,80669.98,47.8,1e-05,0.0,0.0003]
[1778394393085,38.51,80669.96,47.8,1e-05,0.0,0.0003]
[1778394393669,38.51,80669.93,47.8,1e-05,0.0,0.0003]
[1778394397458,38.51,80669.93,47.8,1e-05,0.0,0.0003]
[1778394398188,38.51,80669.62,47.8,1e-05,0.0,0.0003]
[1778394399705,38.51,80669.62,47.8,1e-05,0.0,0.0003]
[1778394400184,38.51,80669.62,47.8,1e-05,0.0,0.0003]
[1778394405261,38.51,80669.27,47.8,1e-05,0.0,0.0003]
[1778394407936,38.51,80669.27,47.8,1e-05,0.0,0.0003]
[1778394408580,38.51,80668.99,47.8,1e-05,0.0,0.00029]
[1778394411142,38.51,80669.02,47.8,1e-05,0.0,0.00029]
[1778394411958,38.51,80669.02,47.8,1e-05,0.0,0.00029]
[1778394412642,38.51,80669.02,47.8,1e-05,0.0,0.00029]
[1778394413515,38.51,80669.02,47.8,1e-05,0.0,0.00029]
[1778394419736,38.51,80668.12,47.8,1e-05,0.0,0.00029]
[1778394420410,38.51,80668.12,47.8,1e-05,0.0,0.00029]
[1778394422202,38.51,80667.39,47.8,1e-05,0.0,0.00029]
[1778394424449,38.51,80667.46,47.8,1e-05,0.0,0.00029]
[1778394426135,38.51,80667.46,47.8,1e-05,0.0,0.00029]
[1778394426777,38.51,80667.46,47.8,1e-05,0.0,0.00029]
[1778394433458,38.51,80667.46,47.8,1e-05,0.0,0.00029]
[1778394437587,38.51,80667.46,47.8,1e-05,0.0,0.00029]
[1778394438172,38.51,80667.46,47.8,1e-05,0.0,0.00029]
[1778394441355,38.51,80667.46,47.8,1e-05,0.0,0.00029]
[1778394441896,38.51,80667.46,47.8,1e-05,0.0,0.00029]
[1778394445523,38.51,80667.46,47.8,1e-05,0.0,0.00029]
[1778394446158,38.51,80667.46,47.8,1e-05,0.0,0.00029]
[1778394451962,38.51,80667.07,47.8,1e-05,0.0,0.00029]
[1778394452027,38.51,80667.07,47.8,1e-05,0.0,0.00026]
[1778394452571,38.51,80667.07,47.8,1e-05,0.0,0.00026]
[1778394454236,38.51,80667.07,47.8,1e-05,0.0,0.00026]
[1778394455419,38.51,80667.07,47.8,1e-05,0.0,0.00026]
[1778394455520,38.51,80663.93,47.8,1e-05,0.0,0.00025]
[1778394461602,38.51,80663.6,47.8,1e-05,0.0,0.00025]
[1778394465913,38.51,80663.6,47.8,1e-05,0.0,0.00025]
[1778394467649,38.51,80663.6,47.8,1e-05,0.0,0.00025]
[1778394473569,38.51,80663.6,47.8,1e-05,0.0,0.00025]
[1778394474634,38.51,80663.6,47.8,1e-05,0.0,0.00025]
[1778394479780,38.51,80667.62,47.8,1e-05,0.0,0.00026]
[1778394483271,38.51,80668.22,47.8,1e-05,0.0,0.00026]
[1778394483878,38.51,80668.22,47.8,1e-05,0.0,0.00026]
[1778394485037,38.51,80668.36,47.8,1e-05,0.0,0.00026]
[1778394485605,38.51,80667.52,47.8,1e-05,0.0,0.00026]
[1778394489446,38.51,80667.66,47.8,1e-05,0.0,0.00026]
[1778394489980,38.51,80667.64,47.8,1e-05,0.0,0.00026]
[1778394498041,38.51,80667.53,47.8,1e-05,0.0,0.00026]
[1778394498575,38.51,80667.53,47.8,1e-05,0.0,0.00026]
[1778394500233,38.51,80667.53,47.8,1e-05,0.0,0.00026]
[1778394508991,38.51,80667.49,47.8,1e-05,0.0,0.00026]
[1778394512015,38.51,80667.45,47.8,0.0,0.0,0.00023]
[1778394517047,38.51,80666.95,47.8,0.0,0.0,0.00023]
[1778394524098,38.51,80666.96,47.8,0.0,0.0,0.00023]
[1778394534168,38.51,80666.96,47.8,0.0,0.0,0.00023]
[1778394539203,38.51,80666.93,47.8,0.0,0.0,0.00023]
[1778394549275,38.51,80666.93,47.8,0.0,0.0,0.00023]
[1778394556325,38.51,80666.86,47.8,0.0,0.0,0.00023]
[1778394562367,38.51,80666.68,47.8,0.0,0.0,0.00023]
[1778394570423,38.51,80666.79,47.8,0.0,0.0,0.00023]
[1778394571430,38.51,80665.99,47.8,0.0,0.0,0.0002]
[1778394578479,38.51,80654.62,47.8,0.0,0.0,0.00018]
[1778394579488,38.51,80647.15,47.8,0.0,0.0,0.00017]
[1778394580493,38.51,80643.99,47.8,0.0,0.0,0.00016]
[1778394585528,38.51,80645.4,47.8,0.0,0.0,0.00016]
[1778394590563,38.51,80645.88,47.8,0.0,0.0,0.00016]
[1778394595598,38.51,80645.03,47.8,0.0,0.0,0.00016]
[1778394600633,38.51,80645.49,47.8,0.0,0.0,0.00016]
[1778394605668,38.51,80646.96,47.8,0.0,0.0,0.00016]
[1778394610703,38.51,80647.19,47.8,0.0,0.0,0.00017]
[1778394621780,38.51,80647.23,47.8,0.0,0.0,0.00017]
[1778394627822,38.51,80647.08,47.8,0.0,0.0,0.00017]
[1778394633864,38.51,80647.3,47.8,0.0,0.0,0.00015]
[1778394638899,38.51,80646.61,47.8,0.0,0.0,0.00015]
[1778394643935,38.51,80646.52,47.8,0.0,0.0,0.00015]
[1778394648970,38.51,80646.51,47.8,0.0,0.0,0.00015]
[1778394654005,38.51,80646.98,47.8,0.0,0.0,0.00015]
[1778394659040,38.51,80647.07,47.8,0.0,0.0,0.00015]
[1778394664075,38.51,80646.31,47.8,0.0,0.0,0.00015]
[1778394670117,38.51,80646.23,47.8,0.0,0.0,0.00015]
[1778394676160,38.51,80646.79,47.8,0.0,0.0,0.00015]
[1778394681194,38.51,80647.3,47.8,0.0,0.0,0.00015]
[1778394686229,38.51,80647.03,47.8,0.0,0.0,0.00015]
[1778394691264,38.51,80651.11,47.8,0.0,0.0,0.00014]
[1778394697306,38.51,80653.37,47.8,0.0,0.0,0.00014]
[1778394707376,38.51,80653.23,47.8,0.0,0.0,0.00014]
[1778394712411,38.51,80653.41,47.8,0.0,0.0,0.00014]
[1778394717446,38.51,80655.6,47.8,0.0,0.0,0.00014]
[1778394722481,38.51,80655.79,47.8,0.0,0.0,0.00014]
[1778394727516,38.51,80655.74,47.8,0.0,0.0,0.00014]
[1778394732551,38.51,80655.82,47.8,0.0,0.0,0.00014]
[1778394736579,38.51,80659.04,47.8,0.0,0.0,0.00015]
[1778394741614,38.51,80659.22,47.8,0.0,0.0,0.00015]
[1778394746649,38.51,80657.44,47.8,0.0,0.0,0.00015]
[1778394751684,38.51,80657.64,47.8,0.0,0.0,0.00013]
[1778394757726,38.51,80655.76,47.8,0.0,0.0,0.00013]
[1778394762761,38.51,80654.82,47.8,0.0,0.0,0.00012]
[1778394767796,38.51,80654.58,47.8,0.0,0.0,0.00012]
[1778394772831,38.51,80655.09,47.8,0.0,0.0,0.00013]
[1778394777866,38.51,80654.78,47.8,0.0,0.0,0.00012]
[1778394782901,38.51,80654.58,47.8,0.0,0.0,0.00012]
[1778394787936,38.51,80655.15,47.8,0.0,0.0,0.00013]
[1778394792971,38.51,80655.04,47.8,0.0,0.0,0.00013]
[1778394799013,38.51,80655.03,47.8,0.0,0.0,0.00013]
[1778394804048,38.51,80655.05,47.8,0.0,0.0,0.00013]
[1778394812104,38.51,80655.12,47.8,0.0,0.0,0.00011]
[1778394817139,38.51,80655.37,47.8,0.0,0.0,0.00011]
[1778394822174,38.51,80655.36,47.8,0.0,0.0,0.00011]
[1778394828216,38.51,80655.09,47.8,0.0,0.0,0.00011]
[1778394833296,38.51,80654.64,47.8,0.0,0.0,0.00011]
[1778394840346,38.51,80654.29,47.8,0.0,0.0,0.00011]
[1778394846388,38.51,80654.23,47.8,0.0,0.0,0.00011]
[1778394851423,38.51,80654.44,47.8,0.0,0.0,0.00011]
[1778394856458,38.51,80654.96,47.8,0.0,0.0,0.00011]
[1778394861493,38.51,80655.67,47.8,0.0,0.0,0.00011]
[1778394867535,38.51,80657.62,47.8,0.0,0.0,0.00011]
[1778394876598,38.51,80656.55,47.8,0.0,0.0,0.0001]
[1778394889694,38.51,80656.12,47.8,0.0,0.0,0.0001]
[1778394894730,38.51,80656.4,47.8,0.0,0.0,0.0001]
[1778394899765,38.51,80657.51,47.8,0.0,0.0,0.0001]
[1778394901779,38.51,80660.82,47.8,0.0,0.0,0.0001]
[1778394903793,38.51,80663.92,47.8,0.0,0.0,0.00011]
[1778394908828,38.51,80663.73,47.8,0.0,0.0,0.00011]
[1778394913863,38.51,80665.39,47.8,0.0,0.0,0.00011]
[1778394918898,38.51,80667.6,47.8,0.0,0.0,0.00011]
[1778394923933,38.51,80667.03,47.8,0.0,0.0,0.00011]
[1778394928968,38.51,80667.25,47.8,0.0,0.0,0.00011]
[1778394931989,38.51,80667.43,47.8,0.0,0.0,0.0001]
[1778394937024,38.51,80667.49,47.8,0.0,0.0,0.0001]
[1778394943066,38.51,80671.2,47.8,0.0,0.0,0.0001]
[1778394944073,38.51,80675.51,47.8,0.0,0.0,0.00011]
[1778394949108,38.51,80677.45,47.8,0.0,0.0,0.00011]
[1778394954144,38.51,80677.56,47.8,0.0,0.0,0.00011]
[1778394959179,38.51,80677.5,47.8,0.0,0.0,0.00011]
[1778394963207,38.51,80674.41,47.8,0.0,0.0,0.00011]
[1778394968242,38.51,80670.18,47.8,0.0,0.0,0.0001]
[1778394971263,38.51,80664.2,47.8,0.0,0.0,9e-05]
[1778394972270,38.51,80660.5,47.8,0.0,0.0,9e-05]
[1778394977305,38.51,80660.87,47.8,0.0,0.0,9e-05]
[1778394982341,38.51,80659.11,47.8,0.0,0.0,9e-05]
[1778394987376,38.51,80657.25,47.8,0.0,0.0,9e-05]
[1778394991404,38.51,80656.93,47.8,0.0,0.0,8e-05]
[1778394996439,38.51,80656.56,47.8,0.0,0.0,8e-05]
[1778395003488,38.51,80656.53,47.8,0.0,0.0,8e-05]
[1778395008525,38.51,80658.6,47.8,0.0,0.0,8e-05]
[1778395018593,38.51,80658.63,47.8,0.0,0.0,8e-05]
[1778395023628,38.51,80658.94,47.8,0.0,0.0,8e-05]
[1778395033698,38.51,80658.66,47.8,0.0,0.0,8e-05]
[1778395043769,38.51,80658.66,47.8,0.0,0.0,8e-05]
[1778395047435,38.51,80661.01,47.8,0.0,0.0,8e-05]
[1778395047980,38.51,80661.01,47.8,0.0,0.0,8e-05]
[1778395048061,38.51,80691.52,47.8,0.0,0.0,0.00011]
[1778395048807,38.51,80700.02,47.8,0.0,0.0,0.00013]
[1778395049814,38.51,80697.51,47.8,0.0,0.0,0.00012]
[1778395050293,38.51,80697.51,47.8,0.0,0.0,0.00012]
[1778395050821,38.51,80696.33,47.8,0.0,0.0,0.00012]
[1778395051828,38.51,80696.85,47.8,0.0,0.0,0.00011]
[1778395056863,38.51,80697.75,47.8,0.0,0.0,0.00011]
[1778395063912,38.51,80698.43,47.8,0.0,0.0,0.00011]
[1778395068948,38.51,80698.53,47.8,0.0,0.0,0.00011]
[1778395073982,38.51,80698.38,47.8,0.0,0.0,0.00011]
[1778395079017,38.51,80698.72,47.8,0.0,0.0,0.00011]
[1778395084053,38.51,80699.04,47.8,0.0,0.0,0.00011]
[1778395089088,38.51,80700.4,47.8,0.0,0.0,0.00011]
[1778395092109,38.51,80705.51,47.8,0.0,0.0,0.00012]
[1778395094123,38.51,80708.95,47.8,0.0,0.0,0.00012]
[1778395099158,38.51,80709.72,47.8,0.0,0.0,0.00012]
[1778395103186,38.51,80705.73,47.8,0.0,0.0,0.00012]
[1778395106207,38.51,80701.34,47.8,0.0,0.0,0.00011]
[1778395111242,38.51,80699.4,47.8,0.0,0.0,0.0001]
[1778395116277,38.51,80699.17,47.8,0.0,0.0,0.0001]
[1778395119298,38.51,80696.29,47.8,0.0,0.0,9e-05]
[1778395120305,38.51,80692.88,47.8,0.0,0.0,9e-05]
[1778395125340,38.51,80692.1,47.8,0.0,0.0,9e-05]
[1778395130375,38.51,80692.3,47.8,0.0,0.0,9e-05]
[1778395136417,38.51,80692.95,47.8,0.0,0.0,9e-05]
[1778395142459,38.51,80692.99,47.8,0.0,0.0,9e-05]
[1778395148501,38.51,80692.89,47.8,0.0,0.0,9e-05]
[1778395153538,38.51,80693.31,47.8,0.0,0.0,9e-05]
[1778395158575,38.51,80694.65,47.8,0.0,0.0,9e-05]
[1778395163611,38.51,80695.0,47.8,0.0,0.0,9e-05]
[1778395168645,38.51,80694.28,47.8,0.0,0.0,9e-05]
[1778395172673,38.51,80694.43,47.8,0.0,0.0,8e-05]
[1778395177708,38.51,80694.08,47.8,0.0,0.0,8e-05]
[1778395182743,38.51,80695.12,47.8,0.0,0.0,8e-05]
[1778395188785,38.51,80695.65,47.8,0.0,0.0,8e-05]
[1778395196842,38.51,80695.09,47.8,0.0,0.0,8e-05]
[1778395201878,38.51,80695.33,47.8,0.0,0.0,8e-05]
[1778395202895,38.51,80688.32,47.8,0.0,0.0,7e-05]
[1778395209944,38.51,80687.5,47.8,0.0,0.0,7e-05]
[1778395215991,38.51,80687.36,47.8,0.0,0.0,7e-05]
[1778395221026,38.51,80687.02,47.8,0.0,0.0,7e-05]
[1778395228075,38.51,80683.18,47.8,0.0,0.0,7e-05]
[1778395233110,38.51,80682.06,47.8,0.0,0.0,6e-05]
[1778395239152,38.51,80681.21,47.8,0.0,0.0,6e-05]
[1778395244188,38.51,80681.55,47.8,0.0,0.0,6e-05]
[1778395249224,38.51,80682.97,47.8,0.0,0.0,6e-05]
[1778395254258,38.51,80684.0,47.8,0.0,0.0,6e-05]
[1778395257279,38.51,80689.76,47.8,0.0,0.0,6e-05]
[1778395262314,38.51,80689.36,47.8,0.0,0.0,6e-05]
[1778395267349,38.51,80688.45,47.8,0.0,0.0,6e-05]
[1778395272384,38.51,80688.42,47.8,0.0,0.0,6e-05]
[1778395279433,38.51,80688.53,47.8,0.0,0.0,6e-05]
[1778395284721,38.51,80690.17,47.8,0.0,0.0,6e-05]
[1778395285475,38.51,80715.92,47.8,0.0,0.0,9e-05]
[1778395288496,38.51,80712.94,47.8,0.0,0.0,9e-05]
[1778395291192,38.51,80710.23,47.8,0.0,0.0,7e-05]
[1778395291517,38.51,80713.38,47.8,0.0,0.0,7e-05]
[1778395296553,38.51,80717.55,47.8,0.0,0.0,8e-05]
[1778395301588,38.51,80718.69,47.8,0.0,0.0,8e-05]
[1778395306623,38.51,80717.52,47.8,0.0,0.0,8e-05]
[1778395311658,38.51,80717.51,47.8,0.0,0.0,8e-05]
[1778395312665,38.51,80713.33,47.8,0.0,0.0,7e-05]
[1778395317700,38.51,80711.13,47.8,0.0,0.0,7e-05]
[1778395322735,38.51,80710.96,47.8,0.0,0.0,7e-05]
[1778395324750,38.51,80714.82,47.8,0.0,0.0,8e-05]
[1778395325756,38.51,80717.21,47.8,0.0,0.0,8e-05]
[1778395330791,38.51,80716.73,47.8,0.0,0.0,8e-05]
[1778395335989,38.51,80716.8,47.8,0.0,0.0,8e-05]
[1778395336627,38.51,80716.69,47.8,0.0,0.0,8e-05]
[1778395338849,38.51,80716.73,47.8,0.0,0.0,8e-05]
[1778395343884,38.51,80716.22,47.8,0.0,0.0,8e-05]
[1778395348919,38.51,80712.54,47.8,0.0,0.0,7e-05]
[1778395350933,38.51,80709.76,47.8,0.0,0.0,7e-05]
[1778395351940,38.51,80709.66,47.8,0.0,0.0,6e-05]
[1778395356975,38.51,80707.66,47.8,0.0,0.0,6e-05]
[1778395363017,38.51,80707.11,47.8,0.0,0.0,6e-05]
[1778395370067,38.51,80706.86,47.8,0.0,0.0,6e-05]
[1778395375102,38.51,80706.79,47.8,0.0,0.0,6e-05]
[1778395380137,38.51,80706.82,47.8,0.0,0.0,6e-05]
[1778395385172,38.51,80706.8,47.8,0.0,0.0,6e-05]
[1778395388193,38.51,80702.66,47.8,0.0,0.0,6e-05]
[1778395392221,38.51,80698.28,47.8,0.0,0.0,5e-05]
[1778395397256,38.51,80698.2,47.8,0.0,0.0,5e-05]
[1778395402291,38.51,80698.06,47.8,0.0,0.0,5e-05]
[1778395407327,38.51,80695.96,47.8,0.0,0.0,5e-05]
[1778395411354,38.51,80695.61,47.8,0.0,0.0,4e-05]
[1778395412361,38.51,80699.55,47.8,0.0,0.0,5e-05]
[1778395414375,38.51,80704.08,47.8,0.0,0.0,5e-05]
[1778395416389,38.51,80706.65,47.8,0.0,0.0,5e-05]
[1778395417396,38.51,80709.65,47.8,0.0,0.0,5e-05]
[1778395422431,38.51,80711.15,47.8,0.0,0.0,5e-05]
[1778395426459,38.51,80703.49,47.8,0.0,0.0,5e-05]
[1778395431494,38.51,80701.05,47.8,0.0,0.0,5e-05]
[1778395432501,38.51,80698.56,47.8,0.0,0.0,5e-05]
[1778395437536,38.51,80698.5,47.8,0.0,0.0,5e-05]
[1778395439550,38.51,80696.21,47.8,0.0,0.0,4e-05]
[1778395442572,38.51,80698.54,47.8,0.0,0.0,5e-05]
[1778395446600,38.51,80695.54,47.8,0.0,0.0,4e-05]
[1778395451635,38.51,80694.43,47.8,0.0,0.0,4e-05]
[1778395456670,38.51,80693.54,47.8,0.0,0.0,4e-05]
[1778395461706,38.51,80692.53,47.8,0.0,0.0,4e-05]
[1778395466740,38.51,80691.88,47.8,0.0,0.0,4e-05]
[1778395473789,38.51,80694.84,47.8,0.0,0.0,4e-05]
[1778395482852,38.51,80694.59,47.8,0.0,0.0,4e-05]
[1778395487887,38.51,80694.81,47.8,0.0,0.0,4e-05]
[1778395492922,38.51,80694.76,47.8,0.0,0.0,4e-05]
[1778395497957,38.51,80698.43,47.8,0.0,0.0,4e-05]
[1778395498964,38.51,80702.91,47.8,0.0,0.0,4e-05]
[1778395504000,38.51,80703.17,47.8,0.0,0.0,4e-05]
[1778395509034,38.51,80703.06,47.8,0.0,0.0,4e-05]
[1778395516083,38.51,80703.1,47.8,0.0,0.0,4e-05]
[1778395521118,38.51,80703.15,47.8,0.0,0.0,4e-05]
[1778395527160,38.51,80702.9,47.8,0.0,0.0,4e-05]
[1778395532195,38.51,80703.37,47.8,0.0,0.0,4e-05]
[1778395537230,38.51,80701.15,47.8,0.0,0.0,3e-05]
[1778395542265,38.51,80701.34,47.8,0.0,0.0,3e-05]
[1778395548309,38.51,80699.75,47.8,0.0,0.0,3e-05]
[1778395553347,38.51,80699.91,47.8,0.0,0.0,3e-05]
[1778395558382,38.51,80699.86,47.8,0.0,0.0,3e-05]
[1778395563417,38.51,80699.67,47.8,0.0,0.0,3e-05]
[1778395568452,38.51,80698.88,47.8,0.0,0.0,3e-05]
[1778395573489,38.51,80698.51,47.8,0.0,0.0,3e-05]
[1778395580544,38.51,80698.43,47.8,0.0,0.0,3e-05]
[1778395585580,38.51,80699.56,47.8,0.0,0.0,3e-05]
[1778395591622,38.51,80700.36,47.8,0.0,0.0,3e-05]
[1778395596657,38.51,80700.64,47.8,0.0,0.0,3e-05]
[1778395601694,38.51,80700.68,47.8,0.0,0.0,3e-05]
[1778395608741,38.51,80700.93,47.8,0.0,0.0,3e-05]
[1778395613776,38.51,80700.89,47.8,0.0,0.0,3e-05]
[1778395619818,38.51,80701.23,47.8,0.0,0.0,3e-05]
[1778395624853,38.51,80700.22,47.8,0.0,0.0,3e-05]
[1778395632910,38.51,80700.46,47.8,0.0,0.0,3e-05]
[1778395637944,38.51,80700.36,47.8,0.0,0.0,3e-05]
[1778395643986,38.51,80700.56,47.8,0.0,0.0,3e-05]
[1778395649021,38.51,80700.1,47.8,0.0,0.0,3e-05]
[1778395651035,38.51,80700.47,47.8,0.0,0.0,2e-05]
[1778395656070,38.51,80700.54,47.8,0.0,0.0,2e-05]
[1778395661105,38.51,80700.22,47.8,0.0,0.0,2e-05]
[1778395666140,38.51,80700.16,47.8,0.0,0.0,2e-05]
[1778395672182,38.51,80700.19,47.8,0.0,0.0,2e-05]
[1778395677217,38.51,80700.23,47.8,0.0,0.0,2e-05]
[1778395682253,38.51,80700.07,47.8,0.0,0.0,2e-05]
[1778395687288,38.51,80699.64,47.8,0.0,0.0,2e-05]
[1778395693330,38.51,80700.13,47.8,0.0,0.0,2e-05]
[1778395699372,38.51,80700.85,47.8,0.0,0.0,2e-05]
[1778395700379,38.51,80707.28,47.8,0.0,0.0,3e-05]
[1778395702393,38.51,80709.87,47.8,0.0,0.0,3e-05]
[1778395707432,38.51,80709.5,47.8,0.0,0.0,3e-05]
[1778395711460,38.51,80709.67,47.8,0.0,0.0,2e-05]
[1778395717503,38.51,80710.35,47.8,0.0,0.0,2e-05]
[1778395722538,38.51,80713.44,47.8,0.0,0.0,2e-05]
[1778395727573,38.51,80713.49,47.8,0.0,0.0,2e-05]
[1778395735629,38.51,80713.22,47.8,0.0,0.0,2e-05]
[1778395739657,38.51,80716.78,47.8,0.0,0.0,3e-05]
[1778395741671,38.51,80719.49,47.8,0.0,0.0,3e-05]
[1778395746706,38.51,80719.43,47.8,0.0,0.0,3e-05]
[1778395749728,38.51,80722.0,47.8,0.0,0.0,3e-05]
[1778395750735,38.51,80724.83,47.8,0.0,0.0,3e-05]
[1778395753756,38.51,80726.86,47.8,0.0,0.0,3e-05]
[1778395758791,38.51,80727.15,47.8,0.0,0.0,3e-05]
[1778395763827,38.51,80727.78,47.8,0.0,0.0,3e-05]
[1778395775910,38.51,80728.9,47.8,0.0,0.0,3e-05]
[1778395780945,38.51,80729.15,47.8,0.0,0.0,3e-05]
[1778395792023,38.51,80729.42,47.8,0.0,0.0,3e-05]
[1778395799073,38.51,80729.69,47.8,0.0,0.0,3e-05]
[1778395804108,38.51,80730.89,47.8,0.0,0.0,3e-05]
[1778395808136,38.51,80733.84,47.8,0.0,0.0,3e-05]
[1778395816192,38.51,80734.08,47.8,0.0,0.0,3e-05]
[1778395821227,38.51,80734.08,47.8,0.0,0.0,3e-05]
[1778395826262,38.51,80735.32,47.8,0.0,0.0,3e-05]
[1778395831297,38.51,80735.28,47.8,0.0,0.0,2e-05]
[1778395835325,38.51,80737.63,47.8,0.0,0.0,2e-05]
[1778395840360,38.51,80738.42,47.8,0.0,0.0,2e-05]
[1778395847409,38.51,80739.0,47.8,0.0,0.0,2e-05]
[1778395852444,38.51,80740.71,47.8,0.0,0.0,2e-05]
[1778395858486,38.51,80740.6,47.8,0.0,0.0,2e-05]
[1778395865536,38.51,80740.6,47.8,0.0,0.0,2e-05]
[1778395867553,38.51,80737.06,47.8,0.0,0.0,2e-05]
[1778395873595,38.51,80735.81,47.8,0.0,0.0,2e-05]
[1778395878630,38.51,80735.78,47.8,0.0,0.0,2e-05]
[1778395885683,38.51,80735.95,47.8,0.0,0.0,2e-05]
[1778395890718,38.51,80736.02,47.8,0.0,0.0,2e-05]
[1778395891725,38.51,80736.1,47.8,0.0,0.0,2e-05]
[1778395901795,38.51,80735.99,47.8,0.0,0.0,2e-05]
[1778395906830,38.51,80736.04,47.8,0.0,0.0,2e-05]
[1778395911865,38.51,80736.22,47.8,0.0,0.0,2e-05]
[1778395917907,38.51,80736.1,47.8,0.0,0.0,2e-05]
[1778395922942,38.51,80728.13,47.8,0.0,0.0,2e-05]
[1778395927977,38.51,80728.39,47.8,0.0,0.0,2e-05]
[1778395933014,38.51,80728.2,47.8,0.0,0.0,2e-05]
[1778395942077,38.51,80728.28,47.8,0.0,0.0,2e-05]
[1778395947122,38.51,80728.05,47.8,0.0,0.0,2e-05]
[1778395952157,38.51,80726.79,47.8,0.0,0.0,1e-05]
[1778395962227,38.51,80727.33,47.8,0.0,0.0,1e-05]
[1778395967262,38.51,80727.44,47.8,0.0,0.0,1e-05]
[1778395973304,38.51,80729.4,47.8,0.0,0.0,1e-05]
[1778395978339,38.51,80728.89,47.8,0.0,0.0,1e-05]
[1778395984381,38.51,80727.9,47.8,0.0,0.0,1e-05]
[1778395989416,38.51,80728.58,47.8,0.0,0.0,1e-05]
[1778395997472,38.51,80728.17,47.8,0.0,0.0,1e-05]
[1778396002507,38.51,80727.96,47.8,0.0,0.0,1e-05]
[1778396007542,38.51,80728.32,47.8,0.0,0.0,1e-05]
[1778396011570,38.51,80728.14,47.8,0.0,0.0,1e-05]
[1778396018619,38.51,80727.68,47.8,0.0,0.0,1e-05]
[1778396023654,38.51,80727.83,47.8,0.0,0.0,1e-05]
[1778396030703,38.51,80727.95,47.8,0.0,0.0,1e-05]
[1778396035738,38.51,80728.1,47.8,0.0,0.0,1e-05]
[1778396040773,38.51,80728.41,47.8,0.0,0.0,1e-05]
[1778396041780,38.51,80732.33,47.8,0.0,0.0,1e-05]
[1778396046815,38.51,80731.0,47.8,0.0,0.0,1e-05]
[1778396051852,38.51,80731.0,47.8,0.0,0.0,1e-05]
[1778396057894,38.51,80731.15,47.8,0.0,0.0,1e-05]
[1778396060915,38.51,80733.5,47.8,0.0,0.0,1e-05]
[1778396066957,38.51,80733.43,47.8,0.0,0.0,1e-05]
[1778396071992,38.51,80733.46,47.8,0.0,0.0,1e-05]
[1778396077027,38.51,80733.82,47.8,0.0,0.0,1e-05]
[1778396082063,38.51,80733.79,47.8,0.0,0.0,1e-05]
[1778396088105,38.51,80733.29,47.8,0.0,0.0,1e-05]
[1778396093140,38.51,80730.06,47.8,0.0,0.0,1e-05]
[1778396098175,38.51,80730.82,47.8,0.0,0.0,1e-05]
[1778396103210,38.51,80718.88,47.8,0.0,0.0,1e-05]
[1778396104218,38.51,80708.47,47.8,0.0,0.0,1e-05]
[1778396111266,38.51,80708.67,47.8,0.0,0.0,1e-05]
[1778396116301,38.51,80710.0,47.8,0.0,0.0,1e-05]
[1778396119322,38.51,80712.1,47.8,0.0,0.0,1e-05]
[1778396124357,38.51,80712.17,47.8,0.0,0.0,1e-05]
[1778396131406,38.51,80712.21,47.8,0.0,0.0,1e-05]
[1778396138455,38.51,80712.07,47.8,0.0,0.0,1e-05]
[1778396142483,38.51,80715.95,47.8,0.0,0.0,1e-05]
[1778396149532,38.51,80716.47,47.8,0.0,0.0,1e-05]
[1778396154567,38.51,80717.46,47.8,0.0,0.0,1e-05]
[1778396157588,38.51,80715.4,47.8,0.0,0.0,1e-05]
[1778396168665,38.51,80714.61,47.8,0.0,0.0,1e-05]
[1778396175714,38.51,80714.58,47.8,0.0,0.0,1e-05]
[1778396181756,38.51,80715.17,47.8,0.0,0.0,1e-05]
[1778396188805,38.51,80715.1,47.8,0.0,0.0,1e-05]
[1778396191826,38.51,80715.28,47.8,0.0,0.0,1e-05]
[1778396201898,38.51,80716.22,47.8,0.0,0.0,1e-05]
[1778396206933,38.51,80715.94,47.8,0.0,0.0,1e-05]
[1778396213982,38.51,80716.06,47.8,0.0,0.0,1e-05]
[1778396219017,38.51,80716.02,47.8,0.0,0.0,1e-05]
[1778396224052,38.51,80716.66,47.8,0.0,0.0,1e-05]
[1778396231101,38.51,80716.79,47.8,0.0,0.0,1e-05]
[1778396240164,38.51,80716.87,47.8,0.0,0.0,1e-05]
[1778396245199,38.51,80716.69,47.8,0.0,0.0,1e-05]
[1778396253255,38.51,80716.27,47.8,0.0,0.0,0.0]
[1778396260304,38.51,80716.71,47.8,0.0,0.0,0.0]
[1778396270374,38.51,80716.29,47.8,0.0,0.0,0.0]
[1778396276416,38.51,80716.27,47.8,0.0,0.0,0.0]
[1778396286486,38.51,80716.27,47.8,0.0,0.0,0.0]
[1778396299578,38.51,80716.2,47.8,0.0,0.0,0.0]
[1778396311662,38.51,80716.23,47.8,0.0,0.0,0.0]
[1778396317704,38.51,80716.13,47.8,0.0,0.0,0.0]
[1778396322739,38.51,80716.89,47.8,0.0,0.0,0.0]
[1778396329788,38.51,80716.78,47.8,0.0,0.0,0.0]
[1778396341872,38.51,80716.5,47.8,0.0,0.0,0.0]
[1778396346908,38.51,80716.33,47.8,0.0,0.0,0.0]
[1778396352950,38.51,80716.04,47.8,0.0,0.0,0.0]
[1778396357985,38.51,80716.01,47.8,0.0,0.0,0.0]
[1778396367048,38.51,80715.9,47.8,0.0,0.0,0.0]
[1778396372083,38.51,80721.25,47.8,0.0,0.0,0.0]
[1778396378125,38.51,80722.47,47.8,0.0,0.0,0.0]
[1778396383164,38.51,80722.6,47.8,0.0,0.0,0.0]
[1778396384171,38.51,80725.7,47.8,0.0,0.0,0.0]
[1778396389206,38.51,80725.95,47.8,0.0,0.0,0.0]
[1778396394241,38.51,80725.8,47.8,0.0,0.0,0.0]
[1778396399276,38.51,80725.72,47.8,0.0,0.0,0.0]
[1778396401309,38.51,80725.72,47.8,0.0,0.0,0.0]
[1778396401401,38.51,80731.85,47.8,0.0,0.0,0.0]
[1778396403304,38.51,80733.92,47.8,0.0,0.0,0.0]
[1778396404344,38.51,80733.92,47.8,0.0,0.0,0.0]
[1778396404513,38.51,80733.98,47.8,0.0,0.0,0.0]
[1778396411361,38.51,80734.21,47.8,0.0,0.0,0.0]
[1778396415389,38.51,80739.78,47.8,0.0,0.0,0.0]
[1778396420424,38.51,80739.84,47.8,0.0,0.0,0.0]
[1778396434529,38.51,80739.64,47.8,0.0,0.0,0.0]
[1778396444599,38.51,80739.78,47.8,0.0,0.0,0.0]
[1778396448627,38.51,80742.07,47.8,0.0,0.0,0.0]
[1778396453662,38.51,80742.0,47.8,0.0,0.0,0.0]
[1778396459705,38.51,80742.08,47.8,0.0,0.0,0.0]
[1778396464740,38.51,80740.63,47.8,0.0,0.0,0.0]
[1778396473803,38.51,80746.06,47.8,0.0,0.0,0.0]
[1778396474810,38.51,80752.02,47.8,0.0,0.0,0.0]
[1778396480852,38.51,80752.93,47.8,0.0,0.0,0.0]
[1778396485888,38.51,80753.56,47.8,0.0,0.0,0.0]
[1778396490923,38.51,80753.23,47.8,0.0,0.0,0.0]
[1778396491930,38.51,80753.29,47.8,0.0,0.0,0.0]
[1778396496965,38.51,80753.25,47.8,0.0,0.0,0.0]
[1778396502023,38.51,80754.22,47.8,0.0,0.0,0.0]
[1778396506051,38.51,80756.82,47.8,0.0,0.0,0.0]
[1778396508065,38.51,80758.94,47.8,0.0,0.0,0.0]
[1778396515114,38.51,80760.09,47.8,0.0,0.0,0.0]
[1778396519142,38.51,80757.39,47.8,0.0,0.0,0.0]
[1778396523170,38.51,80755.24,47.8,0.0,0.0,0.0]
[1778396527198,38.51,80758.99,47.8,0.0,0.0,0.0]
[1778396533240,38.51,80758.61,47.8,0.0,0.0,0.0]
[1778396539282,38.51,80758.95,47.8,0.0,0.0,0.0]
[1778396545324,38.51,80759.65,47.8,0.0,0.0,0.0]
[1778396550360,38.51,80759.17,47.8,0.0,0.0,0.0]
[1778396558416,38.51,80759.85,47.8,0.0,0.0,0.0]
[1778396563451,38.51,80760.66,47.8,0.0,0.0,0.0]
[1778396569493,38.51,80763.68,47.8,0.0,0.0,0.0]
[1778396576542,38.51,80763.14,47.8,0.0,0.0,0.0]
[1778396581577,38.51,80763.98,47.8,0.0,0.0,0.0]
[1778396583599,38.51,80773.95,47.8,0.0,0.0,0.0]
[1778396584600,38.51,80780.98,47.8,0.0,0.0,0.0]
[1778396588628,38.51,80777.64,47.8,0.0,0.0,0.0]
[1778396590647,38.51,80769.88,47.8,0.0,0.0,0.0]
[1778396596689,38.51,80773.63,47.8,0.0,0.0,0.0]
[1778396603738,38.51,80772.56,47.8,0.0,0.0,0.0]
[1778396610787,38.51,80772.81,47.8,0.0,0.0,0.0]
[1778396612801,38.51,80773.07,47.8,0.0,0.0,0.0]
[1778396618847,38.51,80772.99,47.8,0.0,0.0,0.0]
[1778396630931,38.51,80773.63,47.8,0.0,0.0,0.0]
[1778396632945,38.51,80768.22,47.8,0.0,0.0,0.0]
[1778396633952,38.51,80762.72,47.8,0.0,0.0,0.0]
[1778396634959,38.51,80760.63,47.8,0.0,0.0,0.0]
[1778396641001,38.51,80760.45,47.8,0.0,0.0,0.0]
[1778396643015,38.51,80754.85,47.8,0.0,0.0,0.0]
[1778396644022,38.51,80748.03,47.8,0.0,0.0,0.0]
[1778396645029,38.51,80745.5,47.8,0.0,0.0,0.0]
[1778396652078,38.51,80745.56,47.8,0.0,0.0,0.0]
[1778396654092,38.51,80743.75,47.8,0.0,0.0,0.0]
[1778396659127,38.51,80742.92,47.8,0.0,0.0,0.0]
[1778396664162,38.51,80744.38,47.8,0.0,0.0,0.0]
[1778396669197,38.51,80744.16,47.8,0.0,0.0,0.0]
[1778396671211,38.51,80744.1,47.8,0.0,0.0,0.0]
[1778396677253,38.51,80742.02,47.8,0.0,0.0,0.0]
[1778396683295,38.51,80740.58,47.8,0.0,0.0,0.0]
[1778396688335,38.51,80740.54,47.8,0.0,0.0,0.0]
[1778396693369,38.51,80741.61,47.8,0.0,0.0,0.0]
[1778396694376,38.51,80739.75,47.8,0.0,0.0,0.0]
[1778396695383,38.51,80737.77,47.8,0.0,0.0,0.0]
[1778396701426,38.51,80737.59,47.8,0.0,0.0,0.0]
[1778396706461,38.51,80744.95,47.8,0.0,0.0,0.0]
[1778396707468,38.51,80753.5,47.8,0.0,0.0,0.0]
[1778396712504,38.51,80752.56,47.8,0.0,0.0,0.0]
[1778396717540,38.51,80750.92,47.8,0.0,0.0,0.0]
[1778396722575,38.51,80751.38,47.8,0.0,0.0,0.0]
[1778396728617,38.51,80751.19,47.8,0.0,0.0,0.0]
[1778396731638,38.51,80751.35,47.8,0.0,0.0,0.0]
[1778396739694,38.51,80750.94,47.8,0.0,0.0,0.0]
[1778396744729,38.51,80750.61,47.8,0.0,0.0,0.0]
[1778396749764,38.51,80749.87,47.8,0.0,0.0,0.0]
[1778396752785,38.51,80747.88,47.8,0.0,0.0,0.0]
[1778396753792,38.51,80744.99,47.8,0.0,0.0,0.0]
[1778396758827,38.51,80743.6,47.8,0.0,0.0,0.0]
[1778396761850,38.51,80745.85,47.8,0.0,0.0,0.0]
[1778396762855,38.51,80751.75,47.8,0.0,0.0,0.0]
[1778396767890,38.51,80752.79,47.8,0.0,0.0,0.0]
[1778396774939,38.51,80752.65,47.8,0.0,0.0,0.0]
[1778396779974,38.51,80753.41,47.8,0.0,0.0,0.0]
[1778396785009,38.51,80753.73,47.8,0.0,0.0,0.0]
[1778396787023,38.51,80756.74,47.8,0.0,0.0,0.0]
[1778396789037,38.51,80758.49,47.8,0.0,0.0,0.0]
[1778396790044,38.51,80756.55,47.8,0.0,0.0,0.0]
[1778396791051,38.51,80756.49,47.8,0.0,0.0,0.0]
[1778396796086,38.51,80756.49,47.8,0.0,0.0,0.0]
[1778396802128,38.51,80756.52,47.8,0.0,0.0,0.0]
[1778396805149,38.51,80758.78,47.8,0.0,0.0,0.0]
[1778396814212,38.51,80762.0,47.8,0.0,0.0,0.0]
[1778396819247,38.51,80763.05,47.8,0.0,0.0,0.0]
[1778396821261,38.51,80761.01,47.8,0.0,0.0,0.0]
[1778396822268,38.51,80758.39,47.8,0.0,0.0,0.0]
[1778396827303,38.51,80757.93,47.8,0.0,0.0,0.0]
[1778396832338,38.51,80754.19,47.8,0.0,0.0,0.0]
[1778396840394,38.51,80754.94,47.8,0.0,0.0,0.0]
[1778396845429,38.51,80753.45,47.8,0.0,0.0,0.0]
[1778396849457,38.51,80756.75,47.8,0.0,0.0,0.0]
[1778396851471,38.51,80757.47,47.8,0.0,0.0,0.0]
[1778396856506,38.51,80756.14,47.8,0.0,0.0,0.0]
[1778396861541,38.51,80755.51,47.8,0.0,0.0,0.0]
[1778396866576,38.51,80754.94,47.8,0.0,0.0,0.0]
[1778396871611,38.51,80753.52,47.8,0.0,0.0,0.0]
[1778396878663,38.51,80752.54,47.8,0.0,0.0,0.0]
[1778396882691,38.51,80746.94,47.8,0.0,0.0,0.0]
[1778396884707,38.51,80744.95,47.8,0.0,0.0,0.0]
[1778396885714,38.51,80747.01,47.8,0.0,0.0,0.0]
[1778396890749,38.51,80747.11,47.8,0.0,0.0,0.0]
[1778396897798,38.51,80746.61,47.8,0.0,0.0,0.0]
[1778396910889,38.51,80746.5,47.8,0.0,0.0,0.0]
[1778396911896,38.51,80746.24,47.8,0.0,0.0,0.0]
[1778396918945,38.51,80744.08,47.8,0.0,0.0,0.0]
[1778396919952,38.51,80749.87,47.8,0.0,0.0,0.0]
[1778396922973,38.51,80751.67,47.8,0.0,0.0,0.0]
[1778396923980,38.51,80753.62,47.8,0.0,0.0,0.0]
[1778396928014,38.51,80755.73,47.8,0.0,0.0,0.0]
[1778396930028,38.51,80758.03,47.8,0.0,0.0,0.0]
[1778396935063,38.51,80757.66,47.8,0.0,0.0,0.0]
[1778396943119,38.51,80757.72,47.8,0.0,0.0,0.0]
[1778396949161,38.51,80757.8,47.8,0.0,0.0,0.0]
[1778396957217,38.51,80755.93,47.8,0.0,0.0,0.0]
[1778396962252,38.51,80755.23,47.8,0.0,0.0,0.0]
[1778396966280,38.51,80752.94,47.8,0.0,0.0,0.0]
[1778396971315,38.51,80752.87,47.8,0.0,0.0,0.0]
[1778396973329,38.51,80755.18,47.8,0.0,0.0,0.0]
[1778396981387,38.51,80755.12,47.8,0.0,0.0,0.0]
[1778396986422,38.51,80755.58,47.8,0.0,0.0,0.0]
[1778396991457,38.51,80755.21,47.8,0.0,0.0,0.0]
[1778397000520,38.51,80755.44,47.8,0.0,0.0,0.0]
[1778397005555,38.51,80755.88,47.8,0.0,0.0,0.0]
[1778397015625,38.51,80755.98,47.8,0.0,0.0,0.0]
[1778397020660,38.51,80755.57,47.8,0.0,0.0,0.0]
[1778397029723,38.51,80755.39,47.8,0.0,0.0,0.0]
[1778397031737,38.51,80755.29,47.8,0.0,0.0,0.0]
[1778397041807,38.51,80755.29,47.8,0.0,0.0,0.0]
[1778397043821,38.51,80752.67,47.8,0.0,0.0,0.0]
[1778397048856,38.51,80752.17,47.8,0.0,0.0,0.0]
[1778397053893,38.51,80752.77,47.8,0.0,0.0,0.0]
[1778397058928,38.51,80751.58,47.8,0.0,0.0,0.0]
[1778397064970,38.51,80751.26,47.8,0.0,0.0,0.0]
[1778397070007,38.51,80751.36,47.8,0.0,0.0,0.0]
[1778397078063,38.51,80751.27,47.8,0.0,0.0,0.0]
[1778397083098,38.51,80751.21,47.8,0.0,0.0,0.0]
[1778397088133,38.51,80751.36,47.8,0.0,0.0,0.0]
[1778397092161,38.51,80751.26,47.8,0.0,0.0,0.0]
[1778397095182,38.51,80749.43,47.8,0.0,0.0,0.0]
[1778397100217,38.51,80749.33,47.8,0.0,0.0,0.0]
[1778397105252,38.51,80749.26,47.8,0.0,0.0,0.0]
[1778397111295,38.51,80749.08,47.8,0.0,0.0,0.0]
[1778397118343,38.51,80749.16,47.8,0.0,0.0,0.0]
[1778397123378,38.51,80749.16,47.8,0.0,0.0,0.0]
[1778397129421,38.51,80748.44,47.8,0.0,0.0,0.0]
[1778397136469,38.51,80748.35,47.8,0.0,0.0,0.0]
[1778397143518,38.51,80748.38,47.8,0.0,0.0,0.0]
[1778397155602,38.51,80748.31,47.8,0.0,0.0,0.0]
[1778397165672,38.51,80748.49,47.8,0.0,0.0,0.0]
[1778397177756,38.51,80748.31,47.8,0.0,0.0,0.0]
[1778397182791,38.51,80750.62,47.8,0.0,0.0,0.0]
[1778397189840,38.51,80748.28,47.8,0.0,0.0,0.0]
[1778397199910,38.51,80748.24,47.8,0.0,0.0,0.0]
[1778397206963,38.51,80748.17,47.8,0.0,0.0,0.0]
[1778397214012,38.51,80748.35,47.8,0.0,0.0,0.0]
[1778397224086,38.51,80748.35,47.8,0.0,0.0,0.0]
[1778397229121,38.51,80748.42,47.8,0.0,0.0,0.0]
[1778397234156,38.51,80748.31,47.8,0.0,0.0,0.0]
[1778397241205,38.51,80750.65,47.8,0.0,0.0,0.0]
[1778397243219,38.51,80748.35,47.8,0.0,0.0,0.0]
[1778397248254,38.51,80748.1,47.8,0.0,0.0,0.0]
[1778397257317,38.51,80747.99,47.8,0.0,0.0,0.0]
[1778397270408,38.51,80747.92,47.8,0.0,0.0,0.0]
[1778397271415,38.51,80747.68,47.8,0.0,0.0,0.0]
[1778397276450,38.51,80746.32,47.8,0.0,0.0,0.0]
[1778397282493,38.51,80746.29,47.8,0.0,0.0,0.0]
[1778397283499,38.51,80740.77,47.8,0.0,0.0,0.0]
[1778397284506,38.51,80729.0,47.8,0.0,0.0,0.0]
[1778397285513,38.51,80726.43,47.8,0.0,0.0,0.0]
[1778397287527,38.51,80722.43,47.8,0.0,0.0,0.0]
[1778397288534,38.51,80720.27,47.8,0.0,0.0,0.0]
[1778397289541,38.51,80718.47,47.8,0.0,0.0,0.0]
[1778397294576,38.51,80717.43,47.8,0.0,0.0,0.0]
[1778397299611,38.51,80717.28,47.8,0.0,0.0,0.0]
[1778397304646,38.51,80718.58,47.8,0.0,0.0,0.0]
[1778397307667,38.51,80715.05,47.8,0.0,0.0,0.0]
[1778397309681,38.51,80717.43,47.8,0.0,0.0,0.0]
[1778397311695,38.51,80719.52,47.8,0.0,0.0,0.0]
[1778397316730,38.51,80719.55,47.8,0.0,0.0,0.0]
[1778397321765,38.51,80720.2,47.8,0.0,0.0,0.0]
[1778397326800,38.51,80719.62,47.8,0.0,0.0,0.0]
[1778397331835,38.51,80719.94,47.8,0.0,0.0,0.0]
[1778397338884,38.51,80719.8,47.8,0.0,0.0,0.0]
[1778397344926,38.51,80720.43,47.8,0.0,0.0,0.0]
[1778397349961,38.51,80720.22,47.8,0.0,0.0,0.0]
[1778397352982,38.51,80723.36,47.8,0.0,0.0,0.0]
[1778397354996,38.51,80728.86,47.8,0.0,0.0,0.0]
[1778397356006,38.51,80732.53,47.8,0.0,0.0,0.0]
[1778397358018,38.51,80734.42,47.8,0.0,0.0,0.0]
[1778397363053,38.51,80735.42,47.8,0.0,0.0,0.0]
[1778397370106,38.51,80737.02,47.8,0.0,0.0,0.0]
[1778397371113,38.51,80738.76,47.8,0.0,0.0,0.0]
[1778397376148,38.51,80736.79,47.8,0.0,0.0,0.0]
[1778397379169,38.51,80735.12,47.8,0.0,0.0,0.0]
[1778397380176,38.51,80733.26,47.8,0.0,0.0,0.0]
[1778397386219,38.51,80732.04,47.8,0.0,0.0,0.0]
[1778397390247,38.51,80730.4,47.8,0.0,0.0,0.0]
[1778397391254,38.51,80729.5,47.8,0.0,0.0,0.0]
[1778397404345,38.51,80729.69,47.8,0.0,0.0,0.0]
[1778397409380,38.51,80729.62,47.8,0.0,0.0,0.0]
[1778397419450,38.51,80729.59,47.8,0.0,0.0,0.0]
[1778397428513,38.51,80729.91,47.8,0.0,0.0,0.0]
[1778397429520,38.51,80734.63,47.8,0.0,0.0,0.0]
[1778397430529,38.51,80738.06,47.8,0.0,0.0,0.0]
[1778397436580,38.51,80737.85,47.8,0.0,0.0,0.0]
[1778397438594,38.51,80739.95,47.8,0.0,0.0,0.0]
[1778397439601,38.51,80743.08,47.8,0.0,0.0,0.0]
[1778397445643,38.51,80744.05,47.8,0.0,0.0,0.0]
[1778397451685,38.51,80744.08,47.8,0.0,0.0,0.0]
[1778397458734,38.51,80743.65,47.8,0.0,0.0,0.0]
[1778397460748,38.51,80745.99,47.8,0.0,0.0,0.0]
[1778397465783,38.51,80746.09,47.8,0.0,0.0,0.0]
[1778397468804,38.51,80748.16,47.8,0.0,0.0,0.0]
[1778397472832,38.51,80750.08,47.8,0.0,0.0,0.0]
[1778397477867,38.51,80750.81,47.8,0.0,0.0,0.0]
[1778397478874,38.51,80753.76,47.8,0.0,0.0,0.0]
[1778397480888,38.51,80756.07,47.8,0.0,0.0,0.0]
[1778397487937,38.51,80756.56,47.8,0.0,0.0,0.0]
[1778397492972,38.51,80756.38,47.8,0.0,0.0,0.0]
[1778397495993,38.51,80758.17,47.8,0.0,0.0,0.0]
[1778397501028,38.51,80759.13,47.8,0.0,0.0,0.0]
[1778397507070,38.51,80759.55,47.8,0.0,0.0,0.0]
[1778397511098,38.51,80760.53,47.8,0.0,0.0,0.0]
[1778397516133,38.51,80761.06,47.8,0.0,0.0,0.0]
[1778397525196,38.51,80760.82,47.8,0.0,0.0,0.0]
[1778397530231,38.51,80761.63,47.8,0.0,0.0,0.0]
[1778397539294,38.51,80761.78,47.8,0.0,0.0,0.0]
[1778397544330,38.51,80762.81,47.8,0.0,0.0,0.0]
[1778397550372,38.51,80762.82,47.8,0.0,0.0,0.0]
[1778397552386,38.51,80760.79,47.8,0.0,0.0,0.0]
[1778397559435,38.51,80759.83,47.8,0.0,0.0,0.0]
[1778397563463,38.51,80758.14,47.8,0.0,0.0,0.0]
[1778397566484,38.51,80754.23,47.8,0.0,0.0,0.0]
[1778397567491,38.51,80752.47,47.8,0.0,0.0,0.0]
[1778397571519,38.51,80752.78,47.8,0.0,0.0,0.0]
[1778397576554,38.51,80752.87,47.8,0.0,0.0,0.0]
[1778397580582,38.51,80750.72,47.8,0.0,0.0,0.0]
[1778397585619,38.51,80750.78,47.8,0.0,0.0,0.0]
[1778397590654,38.51,80749.45,47.8,0.0,0.0,0.0]
[1778397595695,38.51,80749.55,47.8,0.0,0.0,0.0]
[1778397600732,38.51,80751.76,47.8,0.0,0.0,0.0]
[1778397606776,38.51,80751.74,47.8,0.0,0.0,0.0]
[1778397611812,38.51,80751.55,47.8,0.0,0.0,0.0]
[1778397623896,38.51,80751.47,47.8,0.0,0.0,0.0]
[1778397628931,38.51,80752.58,47.8,0.0,0.0,0.0]
[1778397634973,38.51,80752.58,47.8,0.0,0.0,0.0]
[1778397644036,38.51,80750.94,47.8,0.0,0.0,0.0]
[1778397649071,38.51,80751.1,47.8,0.0,0.0,0.0]
[1778397656120,38.51,80750.39,47.8,0.0,0.0,0.0]
[1778397662162,38.51,80750.07,47.8,0.0,0.0,0.0]
[1778397667197,38.51,80750.83,47.8,0.0,0.0,0.0]
[1778397673239,38.51,80751.57,47.8,0.0,0.0,0.0]
[1778397678274,38.51,80751.55,47.8,0.0,0.0,0.0]
[1778397683309,38.51,80751.63,47.8,0.0,0.0,0.0]
[1778397685323,38.51,80754.72,47.8,0.0,0.0,0.0]
[1778397686330,38.51,80756.78,47.8,0.0,0.0,0.0]
[1778397693379,38.51,80757.17,47.8,0.0,0.0,0.0]
[1778397698414,38.51,80756.61,47.8,0.0,0.0,0.0]
[1778397706470,38.51,80755.35,47.8,0.0,0.0,0.0]
[1778397709491,38.51,80758.11,47.8,0.0,0.0,0.0]
[1778397711505,38.51,80760.23,47.8,0.0,0.0,0.0]
[1778397717548,38.51,80760.42,47.8,0.0,0.0,0.0]
[1778397722584,38.51,80762.31,47.8,0.0,0.0,0.0]
[1778397724598,38.51,80764.33,47.8,0.0,0.0,0.0]
[1778397729633,38.51,80765.12,47.8,0.0,0.0,0.0]
[1778397733661,38.51,80769.1,47.8,0.0,0.0,0.0]
[1778397739703,38.51,80769.9,47.8,0.0,0.0,0.0]
[1778397740710,38.51,80777.45,47.8,0.0,0.0,0.0]
[1778397741717,38.51,80780.16,47.8,0.0,0.0,0.0]
[1778397746752,38.51,80781.49,47.8,0.0,0.0,0.0]
[1778397756825,38.51,80781.49,47.8,0.0,0.0,0.0]
[1778397761860,38.51,80781.62,47.8,0.0,0.0,0.0]
[1778397762867,38.51,80783.35,47.8,0.0,0.0,0.0]
[1778397767902,38.51,80782.33,47.8,0.0,0.0,0.0]
[1778397772937,38.51,80781.77,47.8,0.0,0.0,0.0]
[1778397777975,38.51,80782.56,47.8,0.0,0.0,0.0]
[1778397783007,38.51,80782.39,47.8,0.0,0.0,0.0]
[1778397788048,38.51,80779.22,47.8,0.0,0.0,0.0]
[1778397789055,38.51,80776.52,47.8,0.0,0.0,0.0]
[1778397794090,38.51,80775.91,47.8,0.0,0.0,0.0]
[1778397799126,38.51,80775.38,47.8,0.0,0.0,0.0]
[1778397804161,38.51,80775.75,47.8,0.0,0.0,0.0]
[1778397809245,38.51,80777.03,47.8,0.0,0.0,0.0]
[1778397812266,38.51,80777.14,47.8,0.0,0.0,0.0]
[1778397818308,38.51,80777.03,47.8,0.0,0.0,0.0]
[1778397825358,38.51,80776.51,47.8,0.0,0.0,0.0]
[1778397834421,38.51,80774.06,47.8,0.0,0.0,0.0]
[1778397836435,38.51,80770.83,47.8,0.0,0.0,0.0]
[1778397841470,38.51,80770.34,47.8,0.0,0.0,0.0]
[1778397842477,38.51,80767.19,47.8,0.0,0.0,0.0]
[1778397845498,38.51,80765.66,47.8,0.0,0.0,0.0]
[1778397852547,38.51,80766.27,47.8,0.0,0.0,0.0]
[1778397859596,38.51,80766.23,47.8,0.0,0.0,0.0]
[1778397866645,38.51,80766.02,47.8,0.0,0.0,0.0]
[1778397872687,38.51,80765.35,47.8,0.0,0.0,0.0]
[1778397879739,38.51,80765.31,47.8,0.0,0.0,0.0]
[1778397884774,38.51,80765.06,47.8,0.0,0.0,0.0]
[1778397891823,38.51,80765.13,47.8,0.0,0.0,0.0]
[1778397898872,38.51,80765.13,47.8,0.0,0.0,0.0]
[1778397906928,38.51,80765.27,47.8,0.0,0.0,0.0]
[1778397908942,38.51,80763.95,47.8,0.0,0.0,0.0]
[1778397913977,38.51,80762.79,47.8,0.0,0.0,0.0]
[1778397919012,38.51,80762.3,47.8,0.0,0.0,0.0]
[1778397925054,38.51,80762.3,47.8,0.0,0.0,0.0]
[1778397930089,38.51,80762.38,47.8,0.0,0.0,0.0]
[1778397931096,38.51,80762.31,47.8,0.0,0.0,0.0]
[1778397936134,38.51,80761.6,47.8,0.0,0.0,0.0]
[1778397941169,38.51,80761.46,47.8,0.0,0.0,0.0]
[1778397947211,38.51,80761.03,47.8,0.0,0.0,0.0]
[1778397949225,38.51,80762.33,47.8,0.0,0.0,0.0]
[1778397954260,38.51,80762.8,47.8,0.0,0.0,0.0]
[1778397959295,38.51,80762.73,47.8,0.0,0.0,0.0]
[1778397968358,38.51,80762.09,47.8,0.0,0.0,0.0]
[1778397973393,38.51,80762.71,47.8,0.0,0.0,0.0]
[1778397983463,38.51,80762.37,47.8,0.0,0.0,0.0]
[1778397988498,38.51,80762.41,47.8,0.0,0.0,0.0]
[1778397991520,38.51,80762.48,47.8,0.0,0.0,0.0]
[1778397996889,38.51,80762.84,47.8,0.0,0.0,0.0]
[1778397997565,38.51,80784.15,47.8,0.0,0.0,0.0]
[1778397998572,38.51,80792.56,47.8,0.0,0.0,0.0]
[1778398000019,38.51,80795.05,47.8,0.0,0.0,0.0]
[1778398005621,38.51,80795.29,47.8,0.0,0.0,0.0]
[1778398008642,38.51,80792.67,47.8,0.0,0.0,0.0]
[1778398009649,38.51,80790.2,47.8,0.0,0.0,0.0]
[1778398014684,38.51,80789.87,47.8,0.0,0.0,0.0]
[1778398016698,38.51,80788.57,47.8,0.0,0.0,0.0]
[1778398017706,38.51,80787.04,47.8,0.0,0.0,0.0]
[1778398022740,38.51,80786.22,47.8,0.0,0.0,0.0]
[1778398025761,38.51,80784.71,47.8,0.0,0.0,0.0]
[1778398027775,38.51,80783.13,47.8,0.0,0.0,0.0]
[1778398032810,38.51,80782.69,47.8,0.0,0.0,0.0]
[1778398037845,38.51,80782.52,47.8,0.0,0.0,0.0]
[1778398043887,38.51,80781.67,47.8,0.0,0.0,0.0]
[1778398053957,38.51,80782.28,47.8,0.0,0.0,0.0]
[1778398063020,38.51,80782.48,47.8,0.0,0.0,0.0]
[1778398068055,38.51,80776.79,47.8,0.0,0.0,0.0]
[1778398069062,38.51,80775.47,47.8,0.0,0.0,0.0]
[1778398072083,38.51,80774.22,47.8,0.0,0.0,0.0]
[1778398077118,38.51,80775.23,47.8,0.0,0.0,0.0]
[1778398081146,38.51,80773.33,47.8,0.0,0.0,0.0]
[1778398087188,38.51,80773.56,47.8,0.0,0.0,0.0]
[1778398095244,38.51,80773.34,47.8,0.0,0.0,0.0]
[1778398101286,38.51,80774.94,47.8,0.0,0.0,0.0]
[1778398107328,38.51,80775.4,47.8,0.0,0.0,0.0]
[1778398111356,38.51,80776.89,47.8,0.0,0.0,0.0]
[1778398116391,38.51,80776.67,47.8,0.0,0.0,0.0]
[1778398128475,38.51,80776.17,47.8,0.0,0.0,0.0]
[1778398134517,38.51,80775.72,47.8,0.0,0.0,0.0]
[1778398139552,38.51,80772.78,47.8,0.0,0.0,0.0]
[1778398144587,38.51,80772.6,47.8,0.0,0.0,0.0]
[1778398155664,38.51,80772.77,47.8,0.0,0.0,0.0]
[1778398166741,38.51,80772.68,47.8,0.0,0.0,0.0]
[1778398176811,38.51,80772.68,47.8,0.0,0.0,0.0]
[1778398183860,38.51,80772.75,47.8,0.0,0.0,0.0]
[1778398188895,38.51,80772.1,47.8,0.0,0.0,0.0]
[1778398197958,38.51,80772.11,47.8,0.0,0.0,0.0]
[1778398204609,38.51,80771.86,47.8,0.0,0.0,0.0]
[1778398209628,38.51,80771.86,47.8,0.0,0.0,0.0]
[1778398215080,38.51,80771.86,47.8,0.0,0.0,0.0]
[1778398220816,38.51,80771.55,47.8,0.0,0.0,0.0]
[1778398220915,38.51,80771.56,47.8,0.0,0.0,0.0]
[1778398225150,38.51,80769.97,47.8,0.0,0.0,0.0]
[1778398228649,38.51,80766.12,47.8,0.0,0.0,0.0]
[1778398231192,38.51,80766.12,47.8,0.0,0.0,0.0]
[1778398236227,38.51,80765.28,47.8,0.0,0.0,0.0]
[1778398241262,38.51,80764.99,47.8,0.0,0.0,0.0]
[1778398246584,38.51,80764.62,47.8,0.0,0.0,0.0]
[1778398253347,38.51,80763.37,47.8,0.0,0.0,0.0]
[1778398258677,38.51,80762.55,47.8,0.0,0.0,0.0]
[1778398264428,38.51,80762.55,47.8,0.0,0.0,0.0]
[1778398269688,38.51,80763.21,47.8,0.0,0.0,0.0]
[1778398274691,38.51,80763.21,47.8,0.0,0.0,0.0]
[1778398279696,38.51,80763.39,47.8,0.0,0.0,0.0]
[1778398285703,38.51,80763.38,47.8,0.0,0.0,0.0]
[1778398291709,38.51,80763.38,47.8,0.0,0.0,0.0]
[1778398297714,38.51,80763.26,47.8,0.0,0.0,0.0]
[1778398302719,38.51,80763.23,47.8,0.0,0.0,0.0]
[1778398307724,38.51,80763.26,47.8,0.0,0.0,0.0]
[1778398312730,38.51,80763.47,47.8,0.0,0.0,0.0]
[1778398317801,38.51,80763.47,47.8,0.0,0.0,0.0]
[1778398322836,38.51,80763.53,47.8,0.0,0.0,0.0]
[1778398324850,38.51,80770.83,47.8,0.0,0.0,0.0]
[1778398328745,38.51,80766.12,47.8,0.0,0.0,0.0]
[1778398333749,38.51,80765.5,47.8,0.0,0.0,0.0]
[1778398338951,38.51,80765.4,47.8,0.0,0.0,0.0]
[1778398343986,38.51,80764.88,47.8,0.0,0.0,0.0]
[1778398349021,38.51,80765.12,47.8,0.0,0.0,0.0]
[1778398351035,38.51,80765.12,47.8,0.0,0.0,0.0]
[1778398356772,38.51,80765.08,47.8,0.0,0.0,0.0]
[1778398361776,38.51,80765.08,47.8,0.0,0.0,0.0]
[1778398366781,38.51,80765.08,47.8,0.0,0.0,0.0]
[1778398371786,38.51,80765.08,47.8,0.0,0.0,0.0]
[1778398376791,38.51,80765.08,47.8,0.0,0.0,0.0]
[1778398382255,38.51,80765.08,47.8,0.0,0.0,0.0]
[1778398385276,38.51,80767.44,47.8,0.0,0.0,0.0]
[1778398390311,38.51,80767.61,47.8,0.0,0.0,0.0]
[1778398395347,38.51,80767.75,47.8,0.0,0.0,0.0]
[1778398400815,38.51,80767.63,47.8,0.0,0.0,0.0]
[1778398405820,38.51,80767.46,47.8,0.0,0.0,0.0]
[1778398411459,38.51,80767.46,47.8,0.0,0.0,0.0]
[1778398417501,38.51,80767.43,47.8,0.0,0.0,0.0]
[1778398422835,38.51,80767.37,47.8,0.0,0.0,0.0]
[1778398428841,38.51,80767.31,47.8,0.0,0.0,0.0]
[1778398434622,38.51,80767.31,47.8,0.0,0.0,0.0]
[1778398437643,38.51,80765.56,47.8,0.0,0.0,0.0]
[1778398441673,38.51,80762.19,47.8,0.0,0.0,0.0]
[1778398446861,38.51,80761.58,47.8,0.0,0.0,0.0]
[1778398451865,38.51,80761.56,47.8,0.0,0.0,0.0]
[1778398457783,38.51,80761.59,47.8,0.0,0.0,0.0]
[1778398462877,38.51,80761.59,47.8,0.0,0.0,0.0]
[1778398468883,38.51,80761.59,47.8,0.0,0.0,0.0]
[1778398471885,38.51,80761.59,47.8,0.0,0.0,0.0]
[1778398476892,38.51,80761.46,47.8,0.0,0.0,0.0]
[1778398481951,38.51,80761.46,47.8,0.0,0.0,0.0]
[1778398486986,38.51,80761.46,47.8,0.0,0.0,0.0]
[1778398492906,38.51,80760.65,47.8,0.0,0.0,0.0]
[1778398497911,38.51,80760.65,47.8,0.0,0.0,0.0]
[1778398502916,38.51,80760.65,47.8,0.0,0.0,0.0]
[1778398507921,38.51,80760.72,47.8,0.0,0.0,0.0]
[1778398512926,38.51,80760.7,47.8,0.0,0.0,0.0]
[1778398517930,38.51,80760.7,47.8,0.0,0.0,0.0]
[1778398522935,38.51,80760.65,47.8,0.0,0.0,0.0]
[1778398527941,38.51,80760.66,47.8,0.0,0.0,0.0]
[1778398531945,38.51,80760.69,47.8,0.0,0.0,0.0]
[1778398537337,38.51,80760.69,47.8,0.0,0.0,0.0]
[1778398542956,38.51,80760.69,47.8,0.0,0.0,0.0]
[1778398547963,38.51,80760.64,47.8,0.0,0.0,0.0]
[1778398553455,38.51,80760.64,47.8,0.0,0.0,0.0]
[1778398558972,38.51,80760.63,47.8,0.0,0.0,0.0]
[1778398565539,38.51,80760.89,47.8,0.0,0.0,0.0]
[1778398570984,38.51,80760.69,47.8,0.0,0.0,0.0]
[1778398576616,38.51,80760.72,47.8,0.0,0.0,0.0]
[1778398576990,38.51,80758.95,47.8,0.0,0.0,0.0]
[1778398582658,38.51,80758.2,47.8,0.0,0.0,0.0]
[1778398588700,38.51,80758.29,47.8,0.0,0.0,0.0]
[1778398591721,38.51,80758.31,47.8,0.0,0.0,0.0]
[1778398596756,38.51,80758.26,47.8,0.0,0.0,0.0]
[1778398602015,38.51,80758.37,47.8,0.0,0.0,0.0]
[1778398607020,38.51,80758.37,47.8,0.0,0.0,0.0]
[1778398612025,38.51,80758.37,47.8,0.0,0.0,0.0]
[1778398616998,38.51,80760.74,47.8,0.0,0.0,0.0]
[1778398622938,38.51,80760.51,47.8,0.0,0.0,0.0]
[1778398628042,38.51,80760.66,47.8,0.0,0.0,0.0]
[1778398633047,38.51,80760.76,47.8,0.0,0.0,0.0]
[1778398638052,38.51,80760.67,47.8,0.0,0.0,0.0]
[1778398643057,38.51,80760.6,47.8,0.0,0.0,0.0]
[1778398648062,38.51,80759.88,47.8,0.0,0.0,0.0]
[1778398651134,38.51,80759.88,47.8,0.0,0.0,0.0]
[1778398657071,38.51,80759.88,47.8,0.0,0.0,0.0]
[1778398662211,38.51,80759.99,47.8,0.0,0.0,0.0]
[1778398668254,38.51,80760.34,47.8,0.0,0.0,0.0]
[1778398674296,38.51,80760.25,47.8,0.0,0.0,0.0]
[1778398677317,38.51,80764.32,47.8,0.0,0.0,0.0]
[1778398682352,38.51,80764.29,47.8,0.0,0.0,0.0]
[1778398688122,38.51,80764.03,47.8,0.0,0.0,0.0]
[1778398693429,38.51,80765.19,47.8,0.0,0.0,0.0]
[1778398698464,38.51,80765.06,47.8,0.0,0.0,0.0]
[1778398704506,38.51,80764.15,47.8,0.0,0.0,0.0]
[1778398710548,38.51,80764.11,47.8,0.0,0.0,0.0]
[1778398711560,38.51,80764.11,47.8,0.0,0.0,0.0]
[1778398717132,38.51,80763.9,47.8,0.0,0.0,0.0]
[1778398722136,38.51,80764.02,47.8,0.0,0.0,0.0]
[1778398727141,38.51,80764.07,47.8,0.0,0.0,0.0]
[1778398732146,38.51,80763.84,47.8,0.0,0.0,0.0]
[1778398737752,38.51,80763.74,47.8,0.0,0.0,0.0]
[1778398742787,38.51,80763.72,47.8,0.0,0.0,0.0]
[1778398748162,38.51,80763.67,47.8,0.0,0.0,0.0]
[1778398753167,38.51,80763.49,47.8,0.0,0.0,0.0]
[1778398758172,38.51,80763.49,47.8,0.0,0.0,0.0]
[1778398763934,38.51,80763.49,47.8,0.0,0.0,0.0]
[1778398764941,38.51,80759.39,47.8,0.0,0.0,0.0]
[1778398770983,38.51,80759.28,47.8,0.0,0.0,0.0]
[1778398772997,38.51,80759.18,47.8,0.0,0.0,0.0]
[1778398778193,38.51,80759.21,47.8,0.0,0.0,0.0]
[1778398783197,38.51,80759.21,47.8,0.0,0.0,0.0]
[1778398788202,38.51,80759.1,47.8,0.0,0.0,0.0]
[1778398793207,38.51,80759.1,47.8,0.0,0.0,0.0]
[1778398799182,38.51,80759.1,47.8,0.0,0.0,0.0]
[1778398800217,38.51,80762.45,47.8,0.0,0.0,0.0]
[1778398805219,38.51,80762.32,47.8,0.0,0.0,0.0]
[1778398810259,38.51,80762.32,47.8,0.0,0.0,0.0]
[1778398816230,38.51,80762.28,47.8,0.0,0.0,0.0]
[1778398821336,38.51,80761.57,47.8,0.0,0.0,0.0]
[1778398827241,38.51,80761.36,47.8,0.0,0.0,0.0]
[1778398831406,38.51,80761.36,47.8,0.0,0.0,0.0]
[1778398837251,38.51,80761.79,47.8,0.0,0.0,0.0]
[1778398842256,38.51,80761.8,47.8,0.0,0.0,0.0]
[1778398847264,38.51,80761.8,47.8,0.0,0.0,0.0]
[1778398852270,38.51,80761.8,47.8,0.0,0.0,0.0]
[1778398857275,38.51,80761.8,47.8,0.0,0.0,0.0]
[1778398862624,38.51,80761.8,47.8,0.0,0.0,0.0]
[1778398868287,38.51,80761.77,47.8,0.0,0.0,0.0]
[1778398873701,38.51,80761.77,47.8,0.0,0.0,0.0]
[1778398876722,38.51,80765.8,47.8,0.0,0.0,0.0]
[1778398882764,38.51,80765.72,47.8,0.0,0.0,0.0]
[1778398887799,38.51,80765.03,47.8,0.0,0.0,0.0]
[1778398892311,38.51,80764.09,47.8,0.0,0.0,0.0]
[1778398898317,38.51,80763.8,47.8,0.0,0.0,0.0]
[1778398903321,38.51,80763.61,47.8,0.0,0.0,0.0]
[1778398908326,38.51,80763.63,47.8,0.0,0.0,0.0]
[1778398914332,38.51,80763.36,47.8,0.0,0.0,0.0]
[1778398920029,38.51,80763.35,47.8,0.0,0.0,0.0]
[1778398926066,38.51,80762.5,47.8,0.0,0.0,0.0]
[1778398931101,38.51,80762.01,47.8,0.0,0.0,0.0]
[1778398933115,38.51,80760.72,47.8,0.0,0.0,0.0]
[1778398938150,38.51,80760.3,47.8,0.0,0.0,0.0]
[1778398944193,38.51,80759.8,47.8,0.0,0.0,0.0]
[1778398949228,38.51,80759.37,47.8,0.0,0.0,0.0]
[1778398951421,38.51,80759.37,47.8,0.0,0.0,0.0]
[1778398956426,38.51,80759.15,47.8,0.0,0.0,0.0]
[1778398962324,38.51,80759.15,47.8,0.0,0.0,0.0]
[1778398967359,38.51,80759.12,47.8,0.0,0.0,0.0]
[1778398972437,38.51,80759.87,47.8,0.0,0.0,0.0]
[1778398978439,38.51,80759.87,47.8,0.0,0.0,0.0]
[1778398983454,38.51,80759.87,47.8,0.0,0.0,0.0]
[1778398988458,38.51,80759.84,47.8,0.0,0.0,0.0]
[1778398994464,38.51,80759.84,47.8,0.0,0.0,0.0]
[1778398999583,38.51,80759.84,47.8,0.0,0.0,0.0]
[1778399005448,38.51,80759.89,47.8,0.0,0.0,0.0]
[1778399010660,38.51,80759.89,47.8,0.0,0.0,0.0]
[1778399011667,38.51,80759.89,47.8,0.0,0.0,0.0]
[1778399017452,38.51,80759.87,47.8,0.0,0.0,0.0]
[1778399022492,38.51,80759.87,47.8,0.0,0.0,0.0]
[1778399027785,38.51,80759.85,47.8,0.0,0.0,0.0]
[1778399032820,38.51,80759.77,47.8,0.0,0.0,0.0]
[1778399036506,38.51,80761.03,47.8,0.0,0.0,0.0]
[1778399041883,38.51,80761.03,47.8,0.0,0.0,0.0]
[1778399047462,38.51,80760.42,47.8,0.0,0.0,0.0]
[1778399052962,38.51,80760.42,47.8,0.0,0.0,0.0]
[1778399058528,38.51,80760.42,47.8,0.0,0.0,0.0]
[1778399064534,38.51,80760.42,47.8,0.0,0.0,0.0]
[1778399069539,38.51,80760.42,47.8,0.0,0.0,0.0]
[1778399071089,38.51,80760.42,47.8,0.0,0.0,0.0]
[1778399076546,38.51,80760.4,47.8,0.0,0.0,0.0]
[1778399081551,38.51,80760.4,47.8,0.0,0.0,0.0]
[1778399088208,38.51,80760.4,47.8,0.0,0.0,0.0]
[1778399093243,38.51,80767.69,47.8,0.0,0.0,0.0]
[1778399099285,38.51,80768.07,47.8,0.0,0.0,0.0]
[1778399105327,38.51,80764.57,47.8,0.0,0.0,0.0]
[1778399109356,38.51,80763.48,47.8,0.0,0.0,0.0]
[1778399113383,38.51,80761.05,47.8,0.0,0.0,0.0]
[1778399118418,38.51,80760.94,47.8,0.0,0.0,0.0]
[1778399123606,38.51,80761.03,47.8,0.0,0.0,0.0]
[1778399129495,38.51,80761.05,47.8,0.0,0.0,0.0]
[1778399131614,38.51,80761.05,47.8,0.0,0.0,0.0]
[1778399136619,38.51,80761.09,47.8,0.0,0.0,0.0]
[1778399141621,38.51,80761.09,47.8,0.0,0.0,0.0]
[1778399147631,38.51,80761.09,47.8,0.0,0.0,0.0]
[1778399148628,38.51,80763.23,47.8,0.0,0.0,0.0]
[1778399153663,38.51,80763.43,47.8,0.0,0.0,0.0]
[1778399159641,38.51,80763.32,47.8,0.0,0.0,0.0]
[1778399164741,38.51,80763.33,47.8,0.0,0.0,0.0]
[1778399170782,38.51,80763.4,47.8,0.0,0.0,0.0]
[1778399175817,38.51,80763.27,47.8,0.0,0.0,0.0]
[1778399181859,38.51,80763.21,47.8,0.0,0.0,0.0]
[1778399187901,38.51,80763.23,47.8,0.0,0.0,0.0]
[1778399191601,38.51,80763.68,47.8,0.0,0.0,0.0]
[1778399196964,38.51,80764.93,47.8,0.0,0.0,0.0]
[1778399200992,38.51,80768.42,47.8,0.0,0.0,0.0]
[1778399206643,38.51,80768.77,47.8,0.0,0.0,0.0]
[1778399212070,38.51,80768.77,47.8,0.0,0.0,0.0]
[1778399213077,38.51,80769.78,47.8,0.0,0.0,0.0]
[1778399216700,38.51,80768.62,47.8,0.0,0.0,0.0]
[1778399222140,38.51,80768.82,47.8,0.0,0.0,0.0]
[1778399227175,38.51,80768.8,47.8,0.0,0.0,0.0]
[1778399232655,38.51,80768.79,47.8,0.0,0.0,0.0]
[1778399238252,38.51,80768.79,47.8,0.0,0.0,0.0]
[1778399244295,38.51,80768.79,47.8,0.0,0.0,0.0]
[1778399250337,38.51,80769.12,47.8,0.0,0.0,0.0]
[1778399251344,38.51,80769.12,47.8,0.0,0.0,0.0]
[1778399256739,38.51,80769.06,47.8,0.0,0.0,0.0]
[1778399262713,38.51,80769.06,47.8,0.0,0.0,0.0]
[1778399267727,38.51,80769.06,47.8,0.0,0.0,0.0]
[1778399273498,38.51,80769.06,47.8,0.0,0.0,0.0]
[1778399279540,38.51,80769.06,47.8,0.0,0.0,0.0]
[1778399284707,38.51,80769.11,47.8,0.0,0.0,0.0]
[1778399290617,38.51,80769.11,47.8,0.0,0.0,0.0]
[1778399295781,38.51,80769.06,47.8,0.0,0.0,0.0]
[1778399301789,38.51,80769.17,47.8,0.0,0.0,0.0]
[1778399306793,38.51,80769.22,47.8,0.0,0.0,0.0]
[1778399311802,38.51,80769.22,47.8,0.0,0.0,0.0]
[1778399316804,38.51,80769.17,47.8,0.0,0.0,0.0]
[1778399321835,38.51,80769.14,47.8,0.0,0.0,0.0]
[1778399327877,38.51,80768.68,47.8,0.0,0.0,0.0]
[1778399332818,38.51,80769.66,47.8,0.0,0.0,0.0]
[1778399337947,38.51,80769.91,47.8,0.0,0.0,0.0]
[1778399340968,38.51,80769.05,47.8,0.0,0.0,0.0]
[1778399346003,38.51,80769.06,47.8,0.0,0.0,0.0]
[1778399351038,38.51,80768.8,47.8,0.0,0.0,0.0]
[1778399356841,38.51,80768.81,47.8,0.0,0.0,0.0]
[1778399361846,38.51,80768.81,47.8,0.0,0.0,0.0]
[1778399366851,38.51,80768.81,47.8,0.0,0.0,0.0]
[1778399371856,38.51,80768.8,47.8,0.0,0.0,0.0]
[1778399377220,38.51,80768.8,47.8,0.0,0.0,0.0]
[1778399382255,38.51,80768.8,47.8,0.0,0.0,0.0]
[1778399385276,38.51,80767.13,47.8,0.0,0.0,0.0]
[1778399390807,38.51,80767.12,47.8,0.0,0.0,0.0]
[1778399396881,38.51,80767.82,47.8,0.0,0.0,0.0]
[1778399401390,38.51,80766.42,47.8,0.0,0.0,0.0]
[1778399406426,38.51,80766.17,47.8,0.0,0.0,0.0]
[1778399408893,38.51,80765.47,47.8,0.0,0.0,0.0]
[1778399413899,38.51,80765.47,47.8,0.0,0.0,0.0]
[1778399420524,38.51,80765.47,47.8,0.0,0.0,0.0]
[1778399425559,38.51,80765.39,47.8,0.0,0.0,0.0]
[1778399429587,38.51,80763.87,47.8,0.0,0.0,0.0]
[1778399431601,38.51,80763.87,47.8,0.0,0.0,0.0]
[1778399437644,38.51,80763.51,47.8,0.0,0.0,0.0]
[1778399442680,38.51,80762.9,47.8,0.0,0.0,0.0]
[1778399447714,38.51,80762.47,47.8,0.0,0.0,0.0]
[1778399452937,38.51,80762.35,47.8,0.0,0.0,0.0]
[1778399457943,38.51,80762.32,47.8,0.0,0.0,0.0]
[1778399464833,38.51,80762.3,47.8,0.0,0.0,0.0]
[1778399469955,38.51,80762.31,47.8,0.0,0.0,0.0]
[1778399474961,38.51,80762.31,47.8,0.0,0.0,0.0]
[1778399479971,38.51,80761.91,47.8,0.0,0.0,0.0]
[1778399484974,38.51,80761.9,47.8,0.0,0.0,0.0]
[1778399489979,38.51,80761.91,47.8,0.0,0.0,0.0]
[1778399492024,38.51,80761.91,47.8,0.0,0.0,0.0]
[1778399498066,38.51,80761.91,47.8,0.0,0.0,0.0]
[1778399503993,38.51,80761.91,47.8,0.0,0.0,0.0]
[1778399504994,38.51,80762.55,47.8,0.0,0.0,0.0]
[1778399509143,38.51,80761.91,47.8,0.0,0.0,0.0]
[1778399513171,38.51,80760.44,47.8,0.0,0.0,0.0]
[1778399519008,38.51,80760.22,47.8,0.0,0.0,0.0]
[1778399524248,38.51,80760.22,47.8,0.0,0.0,0.0]
[1778399529283,38.51,80760.13,47.8,0.0,0.0,0.0]
[1778399534318,38.51,80760.1,47.8,0.0,0.0,0.0]
[1778399540360,38.51,80760.25,47.8,0.0,0.0,0.0]
[1778399545395,38.51,80760.03,47.8,0.0,0.0,0.0]
[1778399549423,38.51,80758.99,47.8,0.0,0.0,0.0]
[1778399551437,38.51,80758.99,47.8,0.0,0.0,0.0]
[1778399556472,38.51,80758.95,47.8,0.0,0.0,0.0]
[1778399562514,38.51,80759.12,47.8,0.0,0.0,0.0]
[1778399567549,38.51,80758.75,47.8,0.0,0.0,0.0]
[1778399572584,38.51,80758.72,47.8,0.0,0.0,0.0]
[1778399577619,38.51,80758.72,47.8,0.0,0.0,0.0]
[1778399582654,38.51,80758.71,47.8,0.0,0.0,0.0]
[1778399588078,38.51,80758.38,47.8,0.0,0.0,0.0]
[1778399593731,38.51,80758.24,47.8,0.0,0.0,0.0]
[1778399597088,38.51,80758.91,47.8,0.0,0.0,0.0]
[1778399602794,38.51,80758.91,47.8,0.0,0.0,0.0]
[1778399607829,38.51,80758.78,47.8,0.0,0.0,0.0]
[1778399611857,38.51,80758.87,47.8,0.0,0.0,0.0]
[1778399616892,38.51,80758.88,47.8,0.0,0.0,0.0]
[1778399621927,38.51,80758.99,47.8,0.0,0.0,0.0]
[1778399626962,38.51,80758.88,47.8,0.0,0.0,0.0]
[1778399628976,38.51,80755.45,47.8,0.0,0.0,0.0]
[1778399634123,38.51,80755.44,47.8,0.0,0.0,0.0]
[1778399640053,38.51,80755.14,47.8,0.0,0.0,0.0]
[1778399645088,38.51,80755.58,47.8,0.0,0.0,0.0]
[1778399650123,38.51,80755.56,47.8,0.0,0.0,0.0]
[1778399652137,38.51,80756.35,47.8,0.0,0.0,0.0]
[1778399657172,38.51,80756.4,47.8,0.0,0.0,0.0]
[1778399663097,38.51,80756.35,47.8,0.0,0.0,0.0]
[1778399668157,38.51,80756.36,47.8,0.0,0.0,0.0]
[1778399671271,38.51,80756.36,47.8,0.0,0.0,0.0]
[1778399672161,38.51,80757.03,47.8,0.0,0.0,0.0]
[1778399677313,38.51,80757.09,47.8,0.0,0.0,0.0]
[1778399683082,38.51,80757.55,47.8,0.0,0.0,0.0]
[1778399688176,38.51,80757.57,47.8,0.0,0.0,0.0]
[1778399693181,38.51,80757.57,47.8,0.0,0.0,0.0]
[1778399698460,38.51,80757.57,47.8,0.0,0.0,0.0]
[1778399704190,38.51,80757.21,47.8,0.0,0.0,0.0]
[1778399714575,38.51,80757.21,47.8,0.0,0.0,0.0]
[1778399716587,38.51,80757.74,47.8,0.0,0.0,0.0]
[1778399722629,38.51,80758.02,47.8,0.0,0.0,0.0]
[1778399727665,38.51,80758.05,47.8,0.0,0.0,0.0]
[1778399731693,38.51,80758.15,47.8,0.0,0.0,0.0]
[1778399736728,38.51,80758.21,47.8,0.0,0.0,0.0]
[1778399741763,38.51,80758.54,47.8,0.0,0.0,0.0]
[1778399747805,38.51,80758.2,47.8,0.0,0.0,0.0]
[1778399752840,38.51,80757.95,47.8,0.0,0.0,0.0]
[1778399757875,38.51,80757.8,47.8,0.0,0.0,0.0]
[1778399763917,38.51,80757.81,47.8,0.0,0.0,0.0]
[1778399769254,38.51,80757.75,47.8,0.0,0.0,0.0]
[1778399776001,38.51,80757.75,47.8,0.0,0.0,0.0]
[1778399782043,38.51,80757.72,47.8,0.0,0.0,0.0]
[1778399792113,38.51,80757.72,47.8,0.0,0.0,0.0]
[1778399797285,38.51,80757.75,47.8,0.0,0.0,0.0]
[1778399804197,38.51,80758.0,47.8,0.0,0.0,0.0]
[1778399809232,38.51,80757.69,47.8,0.0,0.0,0.0]
[1778399814267,38.51,80757.38,47.8,0.0,0.0,0.0]
[1778399819302,38.51,80757.36,47.8,0.0,0.0,0.0]
[1778399825344,38.51,80757.13,47.8,0.0,0.0,0.0]
[1778399832393,38.51,80757.11,47.8,0.0,0.0,0.0]
[1778399848505,38.51,80757.12,47.8,0.0,0.0,0.0]
[1778399853555,38.51,80757.12,47.8,0.0,0.0,0.0]
[1778399861604,38.51,80757.11,47.8,0.0,0.0,0.0]
[1778399868653,38.51,80757.0,47.8,0.0,0.0,0.0]
[1778399872681,38.51,80756.65,47.8,0.0,0.0,0.0]
[1778399877716,38.51,80756.57,47.8,0.0,0.0,0.0]
[1778399882751,38.51,80756.48,47.8,0.0,0.0,0.0]
[1778399887791,38.51,80756.36,47.8,0.0,0.0,0.0]
[1778399892826,38.51,80756.29,47.8,0.0,0.0,0.0]
[1778399898869,38.51,80756.3,47.8,0.0,0.0,0.0]
[1778399905919,38.51,80756.32,47.8,0.0,0.0,0.0]
[1778399911961,38.51,80756.31,47.8,0.0,0.0,0.0]
[1778399916996,38.51,80756.31,47.8,0.0,0.0,0.0]
[1778399922031,38.51,80756.31,47.8,0.0,0.0,0.0]
[1778399942173,38.51,80756.35,47.8,0.0,0.0,0.0]
[1778399947208,38.51,80756.35,47.8,0.0,0.0,0.0]
[1778399953250,38.51,80756.34,47.8,0.0,0.0,0.0]
[1778399958285,38.51,80756.39,47.8,0.0,0.0,0.0]
[1778399964327,38.51,80756.4,47.8,0.0,0.0,0.0]
[1778399971376,38.51,80756.41,47.8,0.0,0.0,0.0]
[1778399980439,38.51,80756.42,47.8,0.0,0.0,0.0]
[1778399991516,38.51,80756.42,47.8,0.0,0.0,0.0]
[1778399996551,38.51,80756.42,47.8,0.0,0.0,0.0]
[1778400001396,38.51,80756.42,47.8,0.0,0.0,0.0]
[1778400000050,38.51,80756.42,0.0,0.0,0.0,0.0]
[1778400009067,38.51,80756.42,0.0,0.0,0.0,0.0]